Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-25,00:00:00.000,329,11094657,-795,0,1700870399,12998.11460652999,64.691909879999,54393.15488472001 2023-11-25,00:00:01.000,329,11094657,-795,0,1700870400,12998.047243429995,64.72010640000371,54392.91033552 2023-11-25,00:00:02.000,329,11094628,-795,0,1700870401,12998.067452359996,64.64961510000285,54392.98719384001 2023-11-25,00:00:03.000,329,11094649,-795,0,1700870402,12998.168497009996,64.60732031999942,54392.88238704 2023-11-25,00:00:04.000,329,11094680,-795,0,1700870403,12998.363850000002,64.691909879999,54393.092000640005 2023-11-25,00:00:05.000,329,11094698,-795,0,1700870404,12998.485103580002,64.67781162000028,54393.24571728 2023-11-25,00:00:06.000,329,11094726,-795,0,1700870405,12998.485103580002,64.74830292000115,54393.18283320001 2023-11-25,00:00:07.000,329,11094668,-795,0,1700870406,12998.579411919993,64.75535205000051,54393.24571728 2023-11-25,00:00:08.000,329,11094721,-795,0,1700870407,12998.613093469998,64.82584335000138,54393.44834376001 2023-11-25,00:00:09.000,329,11094664,-795,0,1700870408,12998.687192879988,64.84699073999946,54393.42039528001 2023-11-25,00:00:10.000,329,11094576,-795,0,1700870409,12998.633302399998,64.89633465000225,54393.3575112 2023-11-25,00:00:11.000,329,11094661,-795,0,1700870410,12998.673720259998,64.96682595000311,54393.35052408001 2023-11-25,00:00:12.000,329,11094649,-795,0,1700870411,12998.640038709993,65.0866611599995,54393.24571728 2023-11-25,00:00:13.000,329,11094612,-795,0,1700870412,12998.606357160003,65.04436638000334,54393.1478976 2023-11-25,00:00:14.000,329,11094663,-795,0,1700870413,12998.619829779993,65.10780855000485,54393.20379456001 2023-11-25,00:00:15.000,329,11094674,-795,0,1700870414,12998.707401809988,65.12190681000357,54393.37148544001 2023-11-25,00:00:16.000,329,11094673,-795,0,1700870415,12998.747819669989,65.19944724000379,54393.3924468 2023-11-25,00:00:17.000,329,11094635,-795,0,1700870416,12998.774764909998,65.21354550000251,54393.378472560005 2023-11-25,00:00:18.000,329,11094606,-795,0,1700870417,12998.673720259998,65.26993854000466,54393.26667864 2023-11-25,00:00:19.000,329,11094645,-795,0,1700870418,12998.727610739988,65.32633157999953,54393.38545968 2023-11-25,00:00:20.000,329,11094659,-795,0,1700870419,12998.747819669989,65.31928245000017,54393.378472560005 2023-11-25,00:00:21.000,329,11094652,-795,0,1700870420,12998.734347049998,65.31928245000017,54393.28764 2023-11-25,00:00:22.000,329,11094691,-795,0,1700870421,12998.741083359993,65.40387200999976,54393.26667864 2023-11-25,00:00:23.000,329,11094632,-795,0,1700870422,12998.788237529989,65.40387200999976,54393.40642104 2023-11-25,00:00:24.000,329,11094707,-795,0,1700870423,12998.747819669989,65.48141243999999,54393.44834376001 2023-11-25,00:00:25.000,329,11094658,-795,0,1700870424,12998.747819669989,65.55190374000085,54393.476292240004 2023-11-25,00:00:26.000,329,11094594,-795,0,1700870425,12998.673720259998,65.62944417000108,54393.34353696 2023-11-25,00:00:27.000,329,11094593,-795,0,1700870426,12998.700665499993,65.608296780003,54393.3924468 2023-11-25,00:00:28.000,329,11094683,-795,0,1700870427,12998.680456569993,65.62944417000108,54393.44834376001 2023-11-25,00:00:29.000,329,11094683,-795,0,1700870428,12998.720874429993,65.6435424299998,54393.44834376001 2023-11-25,00:00:30.000,329,11094708,-795,0,1700870429,12998.693929189998,65.69288634000259,54393.51122784 2023-11-25,00:00:31.000,329,11094734,-795,0,1700870430,12998.707401809988,65.65764068999852,54393.49026648001 2023-11-25,00:00:32.000,329,11094680,-795,0,1700870431,12998.680456569993,65.69993547000195,54393.42039528001 2023-11-25,00:00:33.000,329,11094629,-795,0,1700870432,12998.761292289993,65.71403373000066,54393.53917632001 2023-11-25,00:00:34.000,329,11094638,-795,0,1700870433,12998.747819669989,65.72813198999938,54393.5321892 2023-11-25,00:00:35.000,329,11094641,-795,0,1700870434,12998.727610739988,65.69288634000259,54393.45533088 2023-11-25,00:00:36.000,329,11094631,-795,0,1700870435,12998.747819669989,65.76337764000345,54393.41340816 2023-11-25,00:00:37.000,329,11094678,-795,0,1700870436,12998.761292289993,65.7422302499981,54393.40642104 2023-11-25,00:00:38.000,329,11094635,-795,0,1700870437,12998.788237529989,65.73518111999874,54393.53917632001 2023-11-25,00:00:39.000,329,11094626,-795,0,1700870438,12998.862336939994,65.7069846000013,54393.53917632001 2023-11-25,00:00:40.000,329,11094700,-795,0,1700870439,12998.902754799994,65.69993547000195,54393.58808616001 2023-11-25,00:00:41.000,329,11094649,-795,0,1700870440,12998.896018489999,65.66468981999788,54393.60904752001 2023-11-25,00:00:42.000,329,11094630,-795,0,1700870441,12998.88928217999,65.60124765000364,54393.49026648001 2023-11-25,00:00:43.000,329,11094660,-795,0,1700870442,12998.97011789999,65.59419852000428,54393.55315056 2023-11-25,00:00:44.000,329,11094667,-795,0,1700870443,12998.97011789999,65.55895287000021,54393.58808616001 2023-11-25,00:00:45.000,329,11094673,-795,0,1700870444,12999.05095361999,65.5448546100015,54393.60904752001 2023-11-25,00:00:46.000,329,11094687,-795,0,1700870445,12999.03074468999,65.5448546100015,54393.476292240004 2023-11-25,00:00:47.000,329,11094630,-795,0,1700870446,12999.07116254999,65.5096089600047,54393.56013768 2023-11-25,00:00:48.000,329,11094655,-795,0,1700870447,12999.17220719999,65.43911766000383,54393.69289296 2023-11-25,00:00:49.000,329,11094682,-795,0,1700870448,12999.19241612999,65.44616679000319,54393.68590584001 2023-11-25,00:00:50.000,329,11094623,-795,0,1700870449,12999.11831672,65.50255982999806,54393.497253600006 2023-11-25,00:00:51.000,329,11094692,-795,0,1700870450,12999.17894351,65.46731418000127,54393.52520208 2023-11-25,00:00:52.000,329,11094618,-795,0,1700870451,12999.21936137,65.4955106999987,54393.53917632001 2023-11-25,00:00:53.000,329,11094655,-795,0,1700870452,12999.27998816,65.48141243999999,54393.60904752001 2023-11-25,00:00:54.000,329,11094657,-795,0,1700870453,12999.266515539995,65.5096089600047,54393.58109904 2023-11-25,00:00:55.000,329,11094680,-795,0,1700870454,12999.25977923,65.48141243999999,54393.5321892 2023-11-25,00:00:56.000,329,11094652,-795,0,1700870455,12999.31366970999,65.48141243999999,54393.53917632001 2023-11-25,00:00:57.000,329,11094693,-795,0,1700870456,12999.38103281,65.53075635000278,54393.68590584001 2023-11-25,00:00:58.000,329,11094667,-795,0,1700870457,12999.374296499991,65.48846156999934,54393.6719316 2023-11-25,00:00:59.000,329,11094681,-795,0,1700870458,12999.428186979996,65.46026505000191,54393.63000888 2023-11-25,00:01:00.000,329,11094669,-795,0,1700870459,12999.407978049996,65.51665809000406,54393.56712480001 2023-11-25,00:01:01.000,329,11094653,-795,0,1700870460,12999.441659600001,65.53780548000213,54393.52520208 2023-11-25,00:01:02.000,329,11094665,-795,0,1700870461,12999.428186979996,65.57305112999893,54393.546163440005 2023-11-25,00:01:03.000,329,11094666,-795,0,1700870462,12999.475341149991,65.52370722000342,54393.57411192 2023-11-25,00:01:04.000,329,11094638,-795,0,1700870463,12999.421450670001,65.58010025999829,54393.61603464001 2023-11-25,00:01:05.000,329,11094678,-795,0,1700870464,12999.542704250001,65.55895287000021,54393.58109904 2023-11-25,00:01:06.000,329,11094670,-795,0,1700870465,12999.542704250001,65.58714938999765,54393.65097024 2023-11-25,00:01:07.000,329,11094607,-795,0,1700870466,12999.482077460001,65.53075635000278,54393.51122784 2023-11-25,00:01:08.000,329,11094627,-795,0,1700870467,12999.549440559997,65.53780548000213,54393.53917632001 2023-11-25,00:01:09.000,329,11094670,-795,0,1700870468,12999.623539970002,65.55190374000085,54393.595073280005 2023-11-25,00:01:10.000,329,11094643,-795,0,1700870469,12999.643748900002,65.50255982999806,54393.68590584001 2023-11-25,00:01:11.000,329,11094654,-795,0,1700870470,12999.610067349997,65.46026505000191,54393.57411192 2023-11-25,00:01:12.000,329,11094668,-795,0,1700870471,12999.610067349997,65.43911766000383,54393.65097024 2023-11-25,00:01:13.000,329,11094629,-795,0,1700870472,12999.616803659992,65.46026505000191,54393.643983120004 2023-11-25,00:01:14.000,329,11094712,-795,0,1700870473,12999.650485209997,65.42501939999784,54393.73481568001 2023-11-25,00:01:15.000,329,11094683,-795,0,1700870474,12999.663957830002,65.43206853000447,54393.65795736001 2023-11-25,00:01:16.000,329,11094665,-795,0,1700870475,12999.637012589992,65.38272462000168,54393.70686720001 2023-11-25,00:01:17.000,329,11094658,-795,0,1700870476,12999.515759009992,65.35452810000425,54393.51122784 2023-11-25,00:01:18.000,329,11094660,-795,0,1700870477,12999.542704250001,65.32633157999953,54393.69289296 2023-11-25,00:01:19.000,329,11094606,-795,0,1700870478,12999.576385799992,65.33338070999889,54393.78372552001 2023-11-25,00:01:20.000,329,11094663,-795,0,1700870479,12999.623539970002,65.32633157999953,54393.87455808001 2023-11-25,00:01:21.000,329,11094647,-795,0,1700870480,12999.643748900002,65.31928245000017,54393.79769976 2023-11-25,00:01:22.000,329,11094674,-795,0,1700870481,12999.576385799992,65.2981350600021,54393.7418028 2023-11-25,00:01:23.000,329,11094632,-795,0,1700870482,12999.562913180001,65.25584027999867,54393.85359672001 2023-11-25,00:01:24.000,329,11094674,-795,0,1700870483,12999.515759009992,65.20649637000315,54393.87455808001 2023-11-25,00:01:25.000,329,11094630,-795,0,1700870484,12999.475341149991,65.25584027999867,54393.86058384 2023-11-25,00:01:26.000,329,11094647,-795,0,1700870485,12999.455132219991,65.20649637000315,54393.82564824001 2023-11-25,00:01:27.000,329,11094670,-795,0,1700870486,12999.421450670001,65.20649637000315,54393.811674000004 2023-11-25,00:01:28.000,329,11094694,-795,0,1700870487,12999.475341149991,65.22059463000187,54393.99333912001 2023-11-25,00:01:29.000,329,11094644,-795,0,1700870488,12999.448395909996,65.21354550000251,54394.00731336 2023-11-25,00:01:30.000,329,11094701,-795,0,1700870489,12999.374296499991,65.17829984999844,54393.92346792001 2023-11-25,00:01:31.000,329,11094636,-795,0,1700870490,12999.33387863999,65.14305420000164,54393.89551944 2023-11-25,00:01:32.000,329,11094693,-795,0,1700870491,12999.21936137,65.12895594000292,54393.75577704001 2023-11-25,00:01:33.000,329,11094707,-795,0,1700870492,12999.17220719999,65.13600507000228,54393.69289296 2023-11-25,00:01:34.000,329,11094643,-795,0,1700870493,12999.25304291999,65.09371028999885,54393.89551944 2023-11-25,00:01:35.000,329,11094643,-795,0,1700870494,12999.205888749995,65.10075941999821,54393.90949368 2023-11-25,00:01:36.000,329,11094676,-795,0,1700870495,12999.19241612999,65.0866611599995,54393.83962248 2023-11-25,00:01:37.000,329,11094652,-795,0,1700870496,12999.11158040999,65.10780855000485,54393.80468688001 2023-11-25,00:01:38.000,329,11094681,-795,0,1700870497,12999.145261959995,65.10075941999821,54393.87455808001 2023-11-25,00:01:39.000,329,11094685,-795,0,1700870498,12999.037481,65.13600507000228,54393.832635360006 2023-11-25,00:01:40.000,329,11094662,-795,0,1700870499,12998.99032682999,65.1148576800042,54393.83962248 2023-11-25,00:01:41.000,329,11094698,-795,0,1700870500,12998.90949110999,65.1148576800042,54393.70686720001 2023-11-25,00:01:42.000,329,11094657,-795,0,1700870501,12998.869073249989,65.150103330001,54393.72782856 2023-11-25,00:01:43.000,329,11094670,-795,0,1700870502,12998.896018489999,65.150103330001,54393.87455808001 2023-11-25,00:01:44.000,329,11094676,-795,0,1700870503,12998.916227419999,65.16420158999972,54393.82564824001 2023-11-25,00:01:45.000,329,11094716,-795,0,1700870504,12998.88928217999,65.19239811000443,54393.83962248 2023-11-25,00:01:46.000,329,11094643,-795,0,1700870505,12998.808446459989,65.16420158999972,54393.70686720001 2023-11-25,00:01:47.000,329,11094646,-795,0,1700870506,12998.741083359993,65.17829984999844,54393.72084144 2023-11-25,00:01:48.000,329,11094700,-795,0,1700870507,12998.720874429993,65.23469289000059,54393.70686720001 2023-11-25,00:01:49.000,329,11094687,-795,0,1700870508,12998.680456569993,65.28403680000338,54393.713854320005 2023-11-25,00:01:50.000,329,11094633,-795,0,1700870509,12998.700665499993,65.2981350600021,54393.70686720001 2023-11-25,00:01:51.000,329,11094659,-795,0,1700870510,12998.626566090003,65.33338070999889,54393.643983120004 2023-11-25,00:01:52.000,329,11094642,-795,0,1700870511,12998.633302399998,65.33338070999889,54393.713854320005 2023-11-25,00:01:53.000,329,11094667,-795,0,1700870512,12998.666983949988,65.31928245000017,54393.73481568001 2023-11-25,00:01:54.000,329,11094685,-795,0,1700870513,12998.680456569993,65.27698767000402,54393.75577704001 2023-11-25,00:01:55.000,329,11094682,-795,0,1700870514,12998.666983949988,65.30518419000146,54393.70686720001 2023-11-25,00:01:56.000,329,11094696,-795,0,1700870515,12998.586148230002,65.31223332000081,54393.62302176 2023-11-25,00:01:57.000,329,11094654,-795,0,1700870516,12998.606357160003,65.31928245000017,54393.595073280005 2023-11-25,00:01:58.000,329,11094670,-795,0,1700870517,12998.666983949988,65.33338070999889,54393.72782856 2023-11-25,00:01:59.000,329,11094685,-795,0,1700870518,12998.714138119998,65.35452810000425,54393.78372552001 2023-11-25,00:02:00.000,329,11094677,-795,0,1700870519,12998.666983949988,65.32633157999953,54393.76975128 2023-11-25,00:02:01.000,329,11094667,-795,0,1700870520,12998.687192879988,65.31223332000081,54393.75577704001 2023-11-25,00:02:02.000,329,11094605,-795,0,1700870521,12998.646775019988,65.2981350600021,54393.63699600001 2023-11-25,00:02:03.000,329,11094668,-795,0,1700870522,12998.640038709993,65.27698767000402,54393.65097024 2023-11-25,00:02:04.000,329,11094666,-795,0,1700870523,12998.660247639993,65.21354550000251,54393.65795736001 2023-11-25,00:02:05.000,329,11094685,-795,0,1700870524,12998.478367269992,65.24174201999995,54393.497253600006 2023-11-25,00:02:06.000,329,11094665,-795,0,1700870525,12998.397531549992,65.26993854000466,54393.53917632001 2023-11-25,00:02:07.000,329,11094614,-795,0,1700870526,12998.296486899992,65.38977375000104,54393.55315056 2023-11-25,00:02:08.000,329,11094648,-795,0,1700870527,12998.437949409992,65.4955106999987,54393.63699600001 2023-11-25,00:02:09.000,329,11094700,-795,0,1700870528,12998.525521440002,65.5448546100015,54393.65795736001 2023-11-25,00:02:10.000,329,11094588,-795,0,1700870529,12998.592884539998,65.47436331000063,54393.65795736001 2023-11-25,00:02:11.000,329,11094685,-795,0,1700870530,12998.640038709993,65.42501939999784,54393.6719316 2023-11-25,00:02:12.000,329,11094668,-795,0,1700870531,12998.633302399998,65.3968228800004,54393.56712480001 2023-11-25,00:02:13.000,329,11094638,-795,0,1700870532,12998.626566090003,65.3615772300036,54393.595073280005 2023-11-25,00:02:14.000,329,11094662,-795,0,1700870533,12998.720874429993,65.3615772300036,54393.713854320005 2023-11-25,00:02:15.000,329,11094624,-795,0,1700870534,12998.720874429993,65.35452810000425,54393.72782856 2023-11-25,00:02:16.000,329,11094642,-795,0,1700870535,12998.747819669989,65.32633157999953,54393.60904752001 2023-11-25,00:02:17.000,329,11094650,-795,0,1700870536,12998.727610739988,65.32633157999953,54393.58109904 2023-11-25,00:02:18.000,329,11094628,-795,0,1700870537,12998.747819669989,65.25584027999867,54393.62302176 2023-11-25,00:02:19.000,329,11094715,-795,0,1700870538,12998.680456569993,65.21354550000251,54393.61603464001 2023-11-25,00:02:20.000,329,11094610,-795,0,1700870539,12998.747819669989,65.21354550000251,54393.57411192 2023-11-25,00:02:21.000,329,11094659,-795,0,1700870540,12998.727610739988,65.17125071999908,54393.51122784 2023-11-25,00:02:22.000,329,11094651,-795,0,1700870541,12998.747819669989,65.12190681000357,54393.5321892 2023-11-25,00:02:23.000,329,11094671,-795,0,1700870542,12998.828655389989,65.09371028999885,54393.73481568001 2023-11-25,00:02:24.000,329,11094670,-795,0,1700870543,12998.794973839998,65.05846464000206,54393.62302176 2023-11-25,00:02:25.000,329,11094684,-795,0,1700870544,12998.747819669989,65.06551377000142,54393.69988008 2023-11-25,00:02:26.000,329,11094593,-795,0,1700870545,12998.768028599989,65.00912072999927,54393.50424072 2023-11-25,00:02:27.000,329,11094619,-795,0,1700870546,12998.781501219994,64.94567855999776,54393.51122784 2023-11-25,00:02:28.000,329,11094616,-795,0,1700870547,12998.794973839998,64.92453116999968,54393.57411192 2023-11-25,00:02:29.000,329,11094599,-795,0,1700870548,12998.821919079994,64.88223639000353,54393.63699600001 2023-11-25,00:02:30.000,329,11094686,-795,0,1700870549,12998.835391699999,64.88223639000353,54393.6719316 2023-11-25,00:02:31.000,329,11094579,-795,0,1700870550,12998.808446459989,64.86108899999817,54393.62302176 2023-11-25,00:02:32.000,329,11094677,-795,0,1700870551,12998.848864319989,64.8046959600033,54393.62302176 2023-11-25,00:02:33.000,329,11094662,-795,0,1700870552,12998.869073249989,64.81879422000202,54393.79071264 2023-11-25,00:02:34.000,329,11094614,-795,0,1700870553,12998.828655389989,64.79764683000394,54393.713854320005 2023-11-25,00:02:35.000,329,11094661,-795,0,1700870554,12998.862336939994,64.74125379000179,54393.69289296 2023-11-25,00:02:36.000,329,11094629,-795,0,1700870555,12998.788237529989,64.76945030999923,54393.5321892 2023-11-25,00:02:37.000,329,11094668,-795,0,1700870556,12998.855600629999,64.76240117999987,54393.643983120004 2023-11-25,00:02:38.000,329,11094631,-795,0,1700870557,12998.835391699999,64.74125379000179,54393.65097024 2023-11-25,00:02:39.000,329,11094721,-795,0,1700870558,12998.902754799994,64.68486074999964,54393.78372552001 2023-11-25,00:02:40.000,329,11094700,-795,0,1700870559,12998.936436349999,64.691909879999,54393.80468688001 2023-11-25,00:02:41.000,329,11094651,-795,0,1700870560,12998.902754799994,64.6566642300022,54393.74878992 2023-11-25,00:02:42.000,329,11094604,-795,0,1700870561,12998.875809559999,64.6566642300022,54393.62302176 2023-11-25,00:02:43.000,329,11094609,-795,0,1700870562,12998.943172659994,64.63551684000413,54393.77673840001 2023-11-25,00:02:44.000,329,11094627,-795,0,1700870563,12998.936436349999,64.62141857999814,54393.664944480006 2023-11-25,00:02:45.000,329,11094669,-795,0,1700870564,12999.03074468999,64.55092728000454,54393.86058384 2023-11-25,00:02:46.000,329,11094676,-795,0,1700870565,12998.983590519994,64.60027119000006,54393.90949368 2023-11-25,00:02:47.000,329,11094660,-795,0,1700870566,12998.99032682999,64.52977988999919,54393.9164808 2023-11-25,00:02:48.000,329,11094694,-795,0,1700870567,12998.99032682999,64.54387814999791,54393.80468688001 2023-11-25,00:02:49.000,329,11094669,-795,0,1700870568,12999.044217309995,64.52977988999919,54393.95141640001 2023-11-25,00:02:50.000,329,11094645,-795,0,1700870569,12999.03074468999,64.48748511000304,54393.881545200005 2023-11-25,00:02:51.000,329,11094690,-795,0,1700870570,12999.044217309995,64.48748511000304,54393.90250656001 2023-11-25,00:02:52.000,329,11094626,-795,0,1700870571,12998.963381589994,64.52273075999983,54393.78372552001 2023-11-25,00:02:53.000,329,11094650,-795,0,1700870572,12998.97011789999,64.50863250000111,54393.81866112 2023-11-25,00:02:54.000,329,11094708,-795,0,1700870573,12998.983590519994,64.52273075999983,54393.95840352 2023-11-25,00:02:55.000,329,11094655,-795,0,1700870574,12999.01727207,64.50158337000175,54393.96539064 2023-11-25,00:02:56.000,329,11094719,-795,0,1700870575,12998.963381589994,64.51568163000047,54393.88853232 2023-11-25,00:02:57.000,329,11094688,-795,0,1700870576,12998.943172659994,64.52977988999919,54393.81866112 2023-11-25,00:02:58.000,329,11094619,-795,0,1700870577,12998.90949110999,64.50158337000175,54393.8466096 2023-11-25,00:02:59.000,329,11094657,-795,0,1700870578,12998.90949110999,64.4945342400024,54393.811674000004 2023-11-25,00:03:00.000,329,11094672,-795,0,1700870579,12998.943172659994,64.54387814999791,54393.79071264 2023-11-25,00:03:01.000,329,11094635,-795,0,1700870580,12998.902754799994,64.53682901999855,54393.69988008 2023-11-25,00:03:02.000,329,11094655,-795,0,1700870581,12998.862336939994,64.54387814999791,54393.77673840001 2023-11-25,00:03:03.000,329,11094661,-795,0,1700870582,12998.92970003999,64.54387814999791,54393.83962248 2023-11-25,00:03:04.000,329,11094675,-795,0,1700870583,12998.956645279999,64.54387814999791,54393.90949368 2023-11-25,00:03:05.000,329,11094653,-795,0,1700870584,12998.916227419999,64.52273075999983,54393.93744216 2023-11-25,00:03:06.000,329,11094641,-795,0,1700870585,12998.848864319989,64.45928858999832,54393.56013768 2023-11-25,00:03:07.000,329,11094636,-795,0,1700870586,12998.916227419999,64.50863250000111,54393.85359672001 2023-11-25,00:03:08.000,329,11094634,-795,0,1700870587,12998.828655389989,64.52977988999919,54393.6719316 2023-11-25,00:03:09.000,329,11094663,-795,0,1700870588,12998.97011789999,64.45928858999832,54393.90949368 2023-11-25,00:03:10.000,329,11094653,-795,0,1700870589,12998.922963729994,64.50158337000175,54393.85359672001 2023-11-25,00:03:11.000,329,11094639,-795,0,1700870590,12998.902754799994,64.4945342400024,54393.85359672001 2023-11-25,00:03:12.000,329,11094712,-795,0,1700870591,12998.916227419999,64.54387814999791,54393.82564824001 2023-11-25,00:03:13.000,329,11094713,-795,0,1700870592,12998.936436349999,64.52977988999919,54394.00731336 2023-11-25,00:03:14.000,329,11094564,-795,0,1700870593,12998.922963729994,64.52977988999919,54393.94442928001 2023-11-25,00:03:15.000,329,11094678,-795,0,1700870594,12998.902754799994,64.5579764100039,54393.94442928001 2023-11-25,00:03:16.000,329,11094712,-795,0,1700870595,12998.869073249989,64.54387814999791,54393.832635360006 2023-11-25,00:03:17.000,329,11094671,-795,0,1700870596,12998.875809559999,64.60027119000006,54393.90250656001 2023-11-25,00:03:18.000,329,11094619,-795,0,1700870597,12998.902754799994,64.57912380000198,54393.90949368 2023-11-25,00:03:19.000,329,11094643,-795,0,1700870598,12998.882545869994,64.56502554000326,54393.95840352 2023-11-25,00:03:20.000,329,11094647,-795,0,1700870599,12998.90949110999,64.58617293000134,54393.96539064 2023-11-25,00:03:21.000,329,11094664,-795,0,1700870600,12998.902754799994,64.62846771000477,54393.90250656001 2023-11-25,00:03:22.000,329,11094621,-795,0,1700870601,12998.862336939994,64.67781162000028,54393.92346792001 2023-11-25,00:03:23.000,329,11094630,-795,0,1700870602,12998.922963729994,64.74125379000179,54393.9164808 2023-11-25,00:03:24.000,329,11094602,-795,0,1700870603,12998.922963729994,64.74125379000179,54393.95840352 2023-11-25,00:03:25.000,329,11094704,-795,0,1700870604,12998.97011789999,64.75535205000051,54394.098145920005 2023-11-25,00:03:26.000,329,11094635,-795,0,1700870605,12998.94990896999,64.76945030999923,54394.049236080005 2023-11-25,00:03:27.000,329,11094675,-795,0,1700870606,12998.97685421,64.78354856999795,54394.04224896001 2023-11-25,00:03:28.000,329,11094663,-795,0,1700870607,12998.94990896999,64.8046959600033,54394.049236080005 2023-11-25,00:03:29.000,329,11094661,-795,0,1700870608,12999.003799449994,64.82584335000138,54394.25186256 2023-11-25,00:03:30.000,329,11094608,-795,0,1700870609,12998.99032682999,64.87518726000417,54394.1959656 2023-11-25,00:03:31.000,329,11094680,-795,0,1700870610,12998.97011789999,64.85403986999881,54394.098145920005 2023-11-25,00:03:32.000,329,11094670,-795,0,1700870611,12998.943172659994,64.96682595000311,54394.112120159996 2023-11-25,00:03:33.000,329,11094657,-795,0,1700870612,12998.983590519994,65.00912072999927,54394.112120159996 2023-11-25,00:03:34.000,329,11094679,-795,0,1700870613,12999.003799449994,65.03026812000462,54394.24487544 2023-11-25,00:03:35.000,329,11094661,-795,0,1700870614,12999.07116254999,65.03731725000398,54394.32173376 2023-11-25,00:03:36.000,329,11094701,-795,0,1700870615,12998.97011789999,65.0866611599995,54394.22391408 2023-11-25,00:03:37.000,329,11094694,-795,0,1700870616,12998.97685421,65.05846464000206,54394.16103000001 2023-11-25,00:03:38.000,329,11094595,-795,0,1700870617,12998.956645279999,65.07961203000013,54394.2309012 2023-11-25,00:03:39.000,329,11094687,-795,0,1700870618,12998.943172659994,65.0514155100027,54394.07019744001 2023-11-25,00:03:40.000,329,11094677,-795,0,1700870619,12999.037481,65.0514155100027,54394.20993984001 2023-11-25,00:03:41.000,329,11094677,-795,0,1700870620,12999.064426239995,65.05846464000206,54394.112120159996 2023-11-25,00:03:42.000,329,11094688,-795,0,1700870621,12999.01727207,65.1148576800042,54394.098145920005 2023-11-25,00:03:43.000,329,11094696,-795,0,1700870622,12999.15199826999,65.0866611599995,54394.2309012 2023-11-25,00:03:44.000,329,11094635,-795,0,1700870623,12999.17894351,65.12895594000292,54394.27282392 2023-11-25,00:03:45.000,329,11094652,-795,0,1700870624,12999.21262505999,65.10780855000485,54394.32173376 2023-11-25,00:03:46.000,329,11094599,-795,0,1700870625,12999.125053029995,65.12895594000292,54394.1260944 2023-11-25,00:03:47.000,329,11094686,-795,0,1700870626,12999.145261959995,65.07961203000013,54394.098145920005 2023-11-25,00:03:48.000,329,11094642,-795,0,1700870627,12999.145261959995,65.14305420000164,54394.147055760004 2023-11-25,00:03:49.000,329,11094576,-795,0,1700870628,12999.185679819995,65.10780855000485,54394.11910728001 2023-11-25,00:03:50.000,329,11094663,-795,0,1700870629,12999.27998816,65.150103330001,54394.2309012 2023-11-25,00:03:51.000,329,11094677,-795,0,1700870630,12999.34061495,65.150103330001,54394.25186256 2023-11-25,00:03:52.000,329,11094601,-795,0,1700870631,12999.367560189996,65.1853489799978,54394.23788832001 2023-11-25,00:03:53.000,329,11094640,-795,0,1700870632,12999.522495320001,65.19239811000443,54394.35666936001 2023-11-25,00:03:54.000,329,11094626,-795,0,1700870633,12999.509022699996,65.19239811000443,54394.3706436 2023-11-25,00:03:55.000,329,11094690,-795,0,1700870634,12999.556176869992,65.21354550000251,54394.3706436 2023-11-25,00:03:56.000,329,11094705,-795,0,1700870635,12999.535967939992,65.29108593000274,54394.35666936001 2023-11-25,00:03:57.000,329,11094674,-795,0,1700870636,12999.596594729992,65.2487911499993,54394.335708000006 2023-11-25,00:03:58.000,329,11094639,-795,0,1700870637,12999.623539970002,65.26993854000466,54394.48942464 2023-11-25,00:03:59.000,329,11094639,-795,0,1700870638,12999.704375690002,65.31223332000081,54394.54532160001 2023-11-25,00:04:00.000,329,11094655,-795,0,1700870639,12999.751529859997,65.31223332000081,54394.56628296 2023-11-25,00:04:01.000,329,11094685,-795,0,1700870640,12999.771738789997,65.30518419000146,54394.53833448 2023-11-25,00:04:02.000,329,11094688,-795,0,1700870641,12999.758266169993,65.37567549000232,54394.46846328 2023-11-25,00:04:03.000,329,11094634,-795,0,1700870642,12999.818892959993,65.40387200999976,54394.53833448 2023-11-25,00:04:04.000,329,11094701,-795,0,1700870643,12999.899728679993,65.41797026999848,54394.601218560005 2023-11-25,00:04:05.000,329,11094649,-795,0,1700870644,12999.926673919988,65.43911766000383,54394.59423144001 2023-11-25,00:04:06.000,329,11094674,-795,0,1700870645,12999.852574509998,65.43206853000447,54394.52436024001 2023-11-25,00:04:07.000,329,11094679,-795,0,1700870646,12999.798684029993,65.4955106999987,54394.53833448 2023-11-25,00:04:08.000,329,11094649,-795,0,1700870647,13000.014245949998,65.46731418000127,54394.66410264001 2023-11-25,00:04:09.000,329,11094662,-795,0,1700870648,13000.061400119994,65.53075635000278,54394.76192232001 2023-11-25,00:04:10.000,329,11094676,-795,0,1700870649,13000.000773329994,65.5096089600047,54394.671089760006 2023-11-25,00:04:11.000,329,11094686,-795,0,1700870650,13000.027718569989,65.5448546100015,54394.685064 2023-11-25,00:04:12.000,329,11094663,-795,0,1700870651,12999.906464989988,65.62944417000108,54394.47545040001 2023-11-25,00:04:13.000,329,11094679,-795,0,1700870652,13000.034454879999,65.608296780003,54394.601218560005 2023-11-25,00:04:14.000,329,11094703,-795,0,1700870653,13000.047927499989,65.62944417000108,54394.72698672 2023-11-25,00:04:15.000,329,11094681,-795,0,1700870654,13000.14897214999,65.58714938999765,54394.79685792 2023-11-25,00:04:16.000,329,11094671,-795,0,1700870655,13000.12876321999,65.68583721000323,54394.72698672 2023-11-25,00:04:17.000,329,11094713,-795,0,1700870656,13000.122026909994,65.6435424299998,54394.64314128001 2023-11-25,00:04:18.000,329,11094623,-795,0,1700870657,13000.16918107999,65.65059155999916,54394.66410264001 2023-11-25,00:04:19.000,329,11094605,-795,0,1700870658,13000.135499529999,65.65764068999852,54394.5802572 2023-11-25,00:04:20.000,329,11094642,-795,0,1700870659,13000.175917389999,65.69288634000259,54394.67807688 2023-11-25,00:04:21.000,329,11094654,-795,0,1700870660,13000.22980786999,65.6435424299998,54394.552308720005 2023-11-25,00:04:22.000,329,11094700,-795,0,1700870661,13000.27696204,65.63649330000044,54394.433527680005 2023-11-25,00:04:23.000,329,11094702,-795,0,1700870662,13000.37800669,65.48141243999999,54394.650128400004 2023-11-25,00:04:24.000,329,11094641,-795,0,1700870663,13000.283698349995,65.37567549000232,54394.54532160001 2023-11-25,00:04:25.000,329,11094679,-795,0,1700870664,13000.095081669999,65.41797026999848,54394.503398880006 2023-11-25,00:04:26.000,329,11094648,-795,0,1700870665,12999.960355469993,65.53075635000278,54394.433527680005 2023-11-25,00:04:27.000,329,11094613,-795,0,1700870666,12999.973828089998,65.67878808000387,54394.52436024001 2023-11-25,00:04:28.000,329,11094647,-795,0,1700870667,13000.007509639989,65.7563285100041,54394.63615416 2023-11-25,00:04:29.000,329,11094693,-795,0,1700870668,13000.068136429989,65.74927938000474,54394.62916704 2023-11-25,00:04:30.000,329,11094687,-795,0,1700870669,13000.10855428999,65.7422302499981,54394.63615416 2023-11-25,00:04:31.000,329,11094699,-795,0,1700870670,13000.18939000999,65.73518111999874,54394.65711552 2023-11-25,00:04:32.000,329,11094660,-795,0,1700870671,13000.16918107999,65.72813198999938,54394.62217992001 2023-11-25,00:04:33.000,329,11094649,-795,0,1700870672,13000.263489419995,65.72108286000002,54394.80384504 2023-11-25,00:04:34.000,329,11094640,-795,0,1700870673,13000.19612632,65.72813198999938,54394.78987080001 2023-11-25,00:04:35.000,329,11094648,-795,0,1700870674,13000.202862629994,65.69288634000259,54394.73397384 2023-11-25,00:04:36.000,329,11094683,-795,0,1700870675,13000.20959893999,65.7422302499981,54394.7549352 2023-11-25,00:04:37.000,329,11094717,-795,0,1700870676,13000.22980786999,65.69993547000195,54394.719999600005 2023-11-25,00:04:38.000,329,11094641,-795,0,1700870677,13000.18939000999,65.67173895000451,54394.7549352 2023-11-25,00:04:39.000,329,11094665,-795,0,1700870678,13000.33758883,65.66468981999788,54394.90865184001 2023-11-25,00:04:40.000,329,11094689,-795,0,1700870679,13000.344325139995,65.67878808000387,54394.94358744 2023-11-25,00:04:41.000,329,11094695,-795,0,1700870680,13000.404951929995,65.67878808000387,54394.92262608 2023-11-25,00:04:42.000,329,11094652,-795,0,1700870681,13000.33085251999,65.72813198999938,54394.782883679996 2023-11-25,00:04:43.000,329,11094632,-795,0,1700870682,13000.37127037999,65.71403373000066,54394.87371624 2023-11-25,00:04:44.000,329,11094656,-795,0,1700870683,13000.37800669,65.7563285100041,54394.90166472 2023-11-25,00:04:45.000,329,11094682,-795,0,1700870684,13000.41842455,65.71403373000066,54394.90166472 2023-11-25,00:04:46.000,329,11094687,-795,0,1700870685,13000.31064358999,65.79157416000089,54394.74096096001 2023-11-25,00:04:47.000,329,11094640,-795,0,1700870686,13000.41168823999,65.77042677000281,54394.88070336001 2023-11-25,00:04:48.000,329,11094649,-795,0,1700870687,13000.47231502999,65.81977067999833,54394.97852304001 2023-11-25,00:04:49.000,329,11094655,-795,0,1700870688,13000.485787649995,65.82681980999769,54395.055381360005 2023-11-25,00:04:50.000,329,11094670,-795,0,1700870689,13000.45210609999,65.8550163300024,54394.99249728 2023-11-25,00:04:51.000,329,11094687,-795,0,1700870690,13000.43863348,65.8550163300024,54394.90865184001 2023-11-25,00:04:52.000,329,11094691,-795,0,1700870691,13000.324116209995,65.88321284999984,54394.87371624 2023-11-25,00:04:53.000,329,11094704,-795,0,1700870692,13000.364534069995,65.84091807000368,54394.87371624 2023-11-25,00:04:54.000,329,11094660,-755,0,1700870693,13000.39821562,65.90436023999791,54395.02743288001 2023-11-25,00:04:55.000,329,11094674,-795,0,1700870694,13000.364534069995,65.8902619799992,54394.99249728 2023-11-25,00:04:56.000,329,11094682,-795,0,1700870695,13000.35106144999,65.90436023999791,54395.04839424001 2023-11-25,00:04:57.000,329,11094681,-795,0,1700870696,13000.43863348,65.8902619799992,54394.97852304001 2023-11-25,00:04:58.000,329,11094599,-795,0,1700870697,13000.45884241,65.88321284999984,54395.04140712 2023-11-25,00:04:59.000,329,11094648,-795,0,1700870698,13000.43189716999,65.86206546000176,54394.985510160004 2023-11-25,00:05:00.000,329,11094669,-795,0,1700870699,13000.41842455,65.91140937000455,54395.02743288001 2023-11-25,00:05:01.000,329,11094639,-795,0,1700870700,13000.45884241,65.91140937000455,54395.01345864 2023-11-25,00:05:02.000,329,11094644,-795,0,1700870701,13000.344325139995,65.87616372000048,54394.87371624 2023-11-25,00:05:03.000,329,11094657,-795,0,1700870702,13000.37127037999,65.86206546000176,54394.99249728 2023-11-25,00:05:04.000,329,11094700,-795,0,1700870703,13000.39821562,65.88321284999984,54395.118265439996 2023-11-25,00:05:05.000,329,11094665,-795,0,1700870704,13000.41168823999,65.8550163300024,54395.153201040004 2023-11-25,00:05:06.000,329,11094679,-795,0,1700870705,13000.43863348,65.86911459000112,54395.08332984 2023-11-25,00:05:07.000,329,11094667,-795,0,1700870706,13000.43189716999,65.82681980999769,54395.06236848 2023-11-25,00:05:08.000,329,11094621,-795,0,1700870707,13000.31064358999,65.81977067999833,54394.719999600005 2023-11-25,00:05:09.000,329,11094666,-795,0,1700870708,13000.445369789995,65.80567241999961,54395.09031696 2023-11-25,00:05:10.000,329,11094668,-795,0,1700870709,13000.49252395999,65.7422302499981,54395.07634272001 2023-11-25,00:05:11.000,329,11094666,-795,0,1700870710,13000.45884241,65.67878808000387,54395.12525256001 2023-11-25,00:05:12.000,329,11094645,-795,0,1700870711,13000.505996579996,65.72108286000002,54395.104291200005 2023-11-25,00:05:13.000,329,11094667,-795,0,1700870712,13000.47905134,65.72108286000002,54395.104291200005 2023-11-25,00:05:14.000,329,11094635,-795,0,1700870713,13000.53294181999,65.66468981999788,54395.16717528001 2023-11-25,00:05:15.000,329,11094632,-795,0,1700870714,13000.55315074999,65.67173895000451,54395.19512376001 2023-11-25,00:05:16.000,329,11094656,-795,0,1700870715,13000.573359679991,65.63649330000044,54395.32787904 2023-11-25,00:05:17.000,329,11094666,-795,0,1700870716,13000.51273288999,65.61534591000236,54395.12525256001 2023-11-25,00:05:18.000,329,11094693,-795,0,1700870717,13000.53967813,65.63649330000044,54395.21608512001 2023-11-25,00:05:19.000,329,11094712,-795,0,1700870718,13000.633986469991,65.57305112999893,54395.390763120005 2023-11-25,00:05:20.000,329,11094624,-795,0,1700870719,13000.667668019996,65.5096089600047,54395.44666008 2023-11-25,00:05:21.000,329,11094663,-795,0,1700870720,13000.640722780001,65.53075635000278,54395.35582752 2023-11-25,00:05:22.000,329,11094662,-795,0,1700870721,13000.593568609991,65.46026505000191,54395.2789692 2023-11-25,00:05:23.000,329,11094644,-795,0,1700870722,13000.573359679991,65.43206853000447,54395.390763120005 2023-11-25,00:05:24.000,329,11094661,-795,0,1700870723,13000.55988706,65.46026505000191,54395.36980176 2023-11-25,00:05:25.000,329,11094664,-795,0,1700870724,13000.586832299996,65.48141243999999,54395.40473736 2023-11-25,00:05:26.000,329,11094680,-795,0,1700870725,13000.62051385,65.42501939999784,54395.30691768 2023-11-25,00:05:27.000,329,11094710,-795,0,1700870726,13000.613777539991,65.45321592000255,54395.3488404 2023-11-25,00:05:28.000,329,11094649,-795,0,1700870727,13000.694613259991,65.43911766000383,54395.54447976 2023-11-25,00:05:29.000,329,11094663,-795,0,1700870728,13000.708085879996,65.42501939999784,54395.53050552001 2023-11-25,00:05:30.000,329,11094660,-795,0,1700870729,13000.681140640001,65.38272462000168,54395.42569872 2023-11-25,00:05:31.000,329,11094670,-795,0,1700870730,13000.701349570001,65.33338070999889,54395.4187116 2023-11-25,00:05:32.000,329,11094661,-795,0,1700870731,13000.60030492,65.34042983999825,54395.29294344001 2023-11-25,00:05:33.000,329,11094628,-795,0,1700870732,13000.640722780001,65.3615772300036,54395.29294344001 2023-11-25,00:05:34.000,329,11094712,-795,0,1700870733,13000.701349570001,65.40387200999976,54395.42569872 2023-11-25,00:05:35.000,329,11094675,-795,0,1700870734,13000.674404329991,65.3968228800004,54395.4187116 2023-11-25,00:05:36.000,329,11094684,-795,0,1700870735,13000.660931710001,65.44616679000319,54395.46762144 2023-11-25,00:05:37.000,329,11094696,-795,0,1700870736,13000.694613259991,65.44616679000319,54395.43268584001 2023-11-25,00:05:38.000,329,11094675,-795,0,1700870737,13000.674404329991,65.40387200999976,54395.48159568001 2023-11-25,00:05:39.000,329,11094670,-795,0,1700870738,13000.694613259991,65.40387200999976,54395.46063432001 2023-11-25,00:05:40.000,329,11094670,-795,0,1700870739,13000.647459089996,65.3968228800004,54395.40473736 2023-11-25,00:05:41.000,329,11094695,-795,0,1700870740,13000.627250159996,65.41797026999848,54395.209098 2023-11-25,00:05:42.000,329,11094662,-795,0,1700870741,13000.58009599,65.42501939999784,54395.2789692 2023-11-25,00:05:43.000,329,11094671,-795,0,1700870742,13000.674404329991,65.47436331000063,54395.37678888 2023-11-25,00:05:44.000,329,11094657,-795,0,1700870743,13000.627250159996,65.48846156999934,54395.453647199996 2023-11-25,00:05:45.000,329,11094685,-795,0,1700870744,13000.647459089996,65.50255982999806,54395.439672960005 2023-11-25,00:05:46.000,329,11094619,-795,0,1700870745,13000.586832299996,65.45321592000255,54395.29294344001 2023-11-25,00:05:47.000,329,11094609,-795,0,1700870746,13000.613777539991,65.44616679000319,54395.33486616001 2023-11-25,00:05:48.000,329,11094652,-795,0,1700870747,13000.586832299996,65.4955106999987,54395.341853280006 2023-11-25,00:05:49.000,329,11094674,-795,0,1700870748,13000.607041229996,65.4955106999987,54395.390763120005 2023-11-25,00:05:50.000,329,11094674,-795,0,1700870749,13000.58009599,65.45321592000255,54395.41172448001 2023-11-25,00:05:51.000,329,11094609,-795,0,1700870750,13000.586832299996,65.47436331000063,54395.3488404 2023-11-25,00:05:52.000,329,11094695,-795,0,1700870751,13000.586832299996,65.46731418000127,54395.41172448001 2023-11-25,00:05:53.000,329,11094667,-795,0,1700870752,13000.60030492,65.48846156999934,54395.488582800004 2023-11-25,00:05:54.000,329,11094653,-795,0,1700870753,13000.58009599,65.48141243999999,54395.48159568001 2023-11-25,00:05:55.000,329,11094660,-795,0,1700870754,13000.526205509996,65.4955106999987,54395.44666008 2023-11-25,00:05:56.000,329,11094670,-795,0,1700870755,13000.41842455,65.5096089600047,54395.3488404 2023-11-25,00:05:57.000,329,11094716,-795,0,1700870756,13000.384742999995,65.53780548000213,54395.33486616001 2023-11-25,00:05:58.000,329,11094634,-795,0,1700870757,13000.43863348,65.55190374000085,54395.488582800004 2023-11-25,00:05:59.000,329,11094664,-795,0,1700870758,13000.404951929995,65.53780548000213,54395.44666008 2023-11-25,00:06:00.000,329,11094647,-795,0,1700870759,13000.39821562,65.5096089600047,54395.54447976 2023-11-25,00:06:01.000,329,11094638,-795,0,1700870760,13000.39821562,65.58010025999829,54395.53050552001 2023-11-25,00:06:02.000,329,11094689,-795,0,1700870761,13000.31064358999,65.56600199999957,54395.29294344001 2023-11-25,00:06:03.000,329,11094691,-795,0,1700870762,13000.324116209995,65.59419852000428,54395.37678888 2023-11-25,00:06:04.000,329,11094666,-795,0,1700870763,13000.243280489995,65.59419852000428,54395.453647199996 2023-11-25,00:06:05.000,329,11094691,-795,0,1700870764,13000.23654418,65.608296780003,54395.439672960005 2023-11-25,00:06:06.000,329,11094660,-795,0,1700870765,13000.155708459999,65.66468981999788,54395.37678888 2023-11-25,00:06:07.000,329,11094657,-795,0,1700870766,13000.12876321999,65.69993547000195,54395.35582752 2023-11-25,00:06:08.000,329,11094694,-795,0,1700870767,13000.115290599999,65.72108286000002,54395.488582800004 2023-11-25,00:06:09.000,329,11094590,-795,0,1700870768,13000.000773329994,65.73518111999874,54395.209098 2023-11-25,00:06:10.000,329,11094612,-795,0,1700870769,13000.068136429989,65.84091807000368,54395.509544160006 2023-11-25,00:06:11.000,329,11094687,-795,0,1700870770,12999.987300709989,65.86911459000112,54395.50255704001 2023-11-25,00:06:12.000,329,11094657,-795,0,1700870771,12999.933410229998,65.92550763000327,54395.35582752 2023-11-25,00:06:13.000,329,11094662,-795,0,1700870772,12999.926673919988,65.99599893000413,54395.42569872 2023-11-25,00:06:14.000,329,11094634,-795,0,1700870773,12999.953619159998,66.01714632000221,54395.51653128 2023-11-25,00:06:15.000,329,11094668,-795,0,1700870774,12999.886256059988,66.05239196999901,54395.53050552001 2023-11-25,00:06:16.000,329,11094643,-795,0,1700870775,12999.818892959993,66.04534283999965,54395.36281464001 2023-11-25,00:06:17.000,329,11094683,-795,0,1700870776,12999.751529859997,66.1017358800018,54395.4187116 2023-11-25,00:06:18.000,329,11094614,-795,0,1700870777,12999.812156649998,66.08058849000372,54395.46762144 2023-11-25,00:06:19.000,329,11094661,-795,0,1700870778,12999.704375690002,66.1017358800018,54395.43268584001 2023-11-25,00:06:20.000,329,11094642,-795,0,1700870779,12999.603331040002,66.1651780500033,54395.40473736 2023-11-25,00:06:21.000,329,11094677,-795,0,1700870780,12999.515759009992,66.22157108999818,54395.29993056 2023-11-25,00:06:22.000,329,11094697,-795,0,1700870781,12999.468604839996,66.26386587000161,54395.285956319996 2023-11-25,00:06:23.000,329,11094627,-795,0,1700870782,12999.461868530001,66.32025891000376,54395.439672960005 2023-11-25,00:06:24.000,329,11094630,-795,0,1700870783,12999.441659600001,66.32025891000376,54395.4187116 2023-11-25,00:06:25.000,329,11094642,-795,0,1700870784,12999.40124174,66.36960281999927,54395.41172448001 2023-11-25,00:06:26.000,329,11094639,-795,0,1700870785,12999.30019709,66.41894673000206,54395.12525256001 2023-11-25,00:06:27.000,329,11094671,-795,0,1700870786,12999.25977923,66.43304499000078,54395.13223968 2023-11-25,00:06:28.000,329,11094672,-795,0,1700870787,12999.19241612999,66.55288020000444,54395.23005936 2023-11-25,00:06:29.000,329,11094643,-795,0,1700870788,12999.19915244,66.58812585000123,54395.24403360001 2023-11-25,00:06:30.000,329,11094673,-795,0,1700870789,12999.15199826999,66.61632236999867,54395.23005936 2023-11-25,00:06:31.000,329,11094664,-795,0,1700870790,12999.09810779,66.72205932000361,54395.1392268 2023-11-25,00:06:32.000,329,11094672,-795,0,1700870791,12999.07789886,66.72910845000297,54395.16717528001 2023-11-25,00:06:33.000,329,11094678,-795,0,1700870792,12999.044217309995,66.72910845000297,54395.16018816 2023-11-25,00:06:34.000,329,11094620,-795,0,1700870793,12999.03074468999,66.78550148999784,54395.153201040004 2023-11-25,00:06:35.000,329,11094630,-795,0,1700870794,12998.983590519994,66.84894365999935,54395.09730408001 2023-11-25,00:06:36.000,329,11094641,-795,0,1700870795,12998.896018489999,66.84189452999999,54394.92262608 2023-11-25,00:06:37.000,329,11094658,-795,0,1700870796,12998.869073249989,66.89828757000214,54395.02044576 2023-11-25,00:06:38.000,329,11094668,-795,0,1700870797,12998.896018489999,66.93353321999894,54395.0693556 2023-11-25,00:06:39.000,329,11094695,-795,0,1700870798,12998.916227419999,66.968778870003,54395.07634272001 2023-11-25,00:06:40.000,329,11094707,-795,0,1700870799,12998.936436349999,66.98287713000173,54395.18114952 2023-11-25,00:06:41.000,329,11094690,-795,0,1700870800,12998.916227419999,67.0040245199998,54395.20211088 2023-11-25,00:06:42.000,329,11094655,-795,0,1700870801,12998.855600629999,66.97582800000237,54394.97153592 2023-11-25,00:06:43.000,329,11094613,-795,0,1700870802,12998.875809559999,67.03222104000452,54394.99249728 2023-11-25,00:06:44.000,329,11094671,-795,0,1700870803,12998.855600629999,67.06041756000195,54395.07634272001 2023-11-25,00:06:45.000,329,11094666,-795,0,1700870804,12998.936436349999,67.1168106000041,54395.18114952 2023-11-25,00:06:46.000,329,11094667,-795,0,1700870805,12998.842128009994,67.14500712000154,54395.09730408001 2023-11-25,00:06:47.000,329,11094661,-795,0,1700870806,12998.821919079994,67.15910538000026,54395.104291200005 2023-11-25,00:06:48.000,329,11094673,-795,0,1700870807,12998.875809559999,67.17320363999897,54395.21608512001 2023-11-25,00:06:49.000,329,11094706,-795,0,1700870808,12998.882545869994,67.20844929000305,54395.23005936 2023-11-25,00:06:50.000,329,11094673,-795,0,1700870809,12998.869073249989,67.17320363999897,54395.23704648 2023-11-25,00:06:51.000,329,11094691,-795,0,1700870810,12998.808446459989,67.22254755000176,54395.16018816 2023-11-25,00:06:52.000,329,11094686,-795,0,1700870811,12998.788237529989,67.2507440699992,54395.02044576 2023-11-25,00:06:53.000,329,11094671,-795,0,1700870812,12998.781501219994,67.24369493999984,54395.01345864 2023-11-25,00:06:54.000,329,11094658,-795,0,1700870813,12998.801710149994,67.25779319999856,54395.03442 2023-11-25,00:06:55.000,329,11094652,-795,0,1700870814,12998.794973839998,67.23664581000048,54395.23704648 2023-11-25,00:06:56.000,329,11094678,-795,0,1700870815,12998.734347049998,67.18025276999833,54395.118265439996 2023-11-25,00:06:57.000,329,11094713,-795,0,1700870816,12998.781501219994,67.2154984200024,54395.209098 2023-11-25,00:06:58.000,329,11094633,-795,0,1700870817,12998.761292289993,67.22959668000112,54395.08332984 2023-11-25,00:06:59.000,329,11094621,-795,0,1700870818,12998.754555979998,67.17320363999897,54395.04140712 2023-11-25,00:07:00.000,329,11094706,-795,0,1700870819,12998.768028599989,67.14500712000154,54395.104291200005 2023-11-25,00:07:01.000,329,11094677,-795,0,1700870820,12998.700665499993,67.14500712000154,54395.055381360005 2023-11-25,00:07:02.000,329,11094688,-795,0,1700870821,12998.687192879988,67.17320363999897,54394.97153592 2023-11-25,00:07:03.000,329,11094630,-795,0,1700870822,12998.673720259998,67.1520562500009,54395.13223968 2023-11-25,00:07:04.000,329,11094694,-795,0,1700870823,12998.646775019988,67.15910538000026,54395.1392268 2023-11-25,00:07:05.000,329,11094659,-795,0,1700870824,12998.619829779993,67.15910538000026,54395.118265439996 2023-11-25,00:07:06.000,329,11094583,-795,0,1700870825,12998.532257749997,67.12385973000346,54394.94358744 2023-11-25,00:07:07.000,329,11094635,-795,0,1700870826,12998.538994059993,67.1027123399981,54394.9645488 2023-11-25,00:07:08.000,329,11094643,-795,0,1700870827,12998.498576199992,67.1520562500009,54395.055381360005 2023-11-25,00:07:09.000,329,11094668,-795,0,1700870828,12998.512048819997,67.1168106000041,54395.0693556 2023-11-25,00:07:10.000,329,11094645,-795,0,1700870829,12998.411004169997,67.09566320999875,54394.85974200001 2023-11-25,00:07:11.000,329,11094667,-795,0,1700870830,12998.411004169997,67.07451582000067,54394.99948440001 2023-11-25,00:07:12.000,329,11094684,-795,0,1700870831,12998.397531549992,67.08156495000003,54395.09730408001 2023-11-25,00:07:13.000,329,11094663,-795,0,1700870832,12998.390795239997,67.10976147000474,54395.006471520006 2023-11-25,00:07:14.000,329,11094596,-795,0,1700870833,12998.390795239997,67.1027123399981,54395.01345864 2023-11-25,00:07:15.000,329,11094677,-795,0,1700870834,12998.411004169997,67.08156495000003,54395.02044576 2023-11-25,00:07:16.000,329,11094651,-795,0,1700870835,12998.330168449997,67.1168106000041,54394.9645488 2023-11-25,00:07:17.000,329,11094650,-795,0,1700870836,12998.262805350001,67.12385973000346,54394.86672912 2023-11-25,00:07:18.000,329,11094700,-795,0,1700870837,12998.276277969991,67.1520562500009,54394.90166472 2023-11-25,00:07:19.000,329,11094633,-795,0,1700870838,12998.309959519996,67.1520562500009,54395.09031696 2023-11-25,00:07:20.000,329,11094663,-795,0,1700870839,12998.296486899992,67.16615450999961,54395.06236848 2023-11-25,00:07:21.000,329,11094695,-795,0,1700870840,12998.269541659996,67.24369493999984,54395.19512376001 2023-11-25,00:07:22.000,329,11094660,-795,0,1700870841,12998.18196963,67.22959668000112,54395.09730408001 2023-11-25,00:07:23.000,329,11094673,-795,0,1700870842,12998.06071605,67.29303885000263,54395.01345864 2023-11-25,00:07:24.000,329,11094633,-795,0,1700870843,12998.04050712,67.30713711000135,54394.99948440001 2023-11-25,00:07:25.000,329,11094665,-795,0,1700870844,12998.006825569995,67.31418624000071,54395.08332984 2023-11-25,00:07:26.000,329,11094697,-795,0,1700870845,12998.006825569995,67.33533362999879,54395.12525256001 2023-11-25,00:07:27.000,329,11094675,-795,0,1700870846,12997.865363059995,67.37762841000222,54394.97852304001 2023-11-25,00:07:28.000,329,11094667,-795,0,1700870847,12997.865363059995,67.44811971000308,54395.104291200005 2023-11-25,00:07:29.000,329,11094687,-795,0,1700870848,12997.845154129995,67.44107058000372,54395.209098 2023-11-25,00:07:30.000,329,11094666,-795,0,1700870849,12997.75084578999,67.4974636199986,54395.13223968 2023-11-25,00:07:31.000,329,11094672,-795,0,1700870850,12997.717164239999,67.51861101000395,54395.104291200005 2023-11-25,00:07:32.000,329,11094676,-795,0,1700870851,12997.555492799998,67.51861101000395,54395.04839424001 2023-11-25,00:07:33.000,329,11094662,-795,0,1700870852,12997.548756489989,67.56795491999947,54395.04839424001 2023-11-25,00:07:34.000,329,11094718,-795,0,1700870853,12997.414030289998,67.58910231000482,54395.01345864 2023-11-25,00:07:35.000,329,11094671,-795,0,1700870854,12997.481393389993,67.61729883000226,54395.20211088 2023-11-25,00:07:36.000,329,11094672,-795,0,1700870855,12997.542020179993,67.63139709000097,54395.25102072 2023-11-25,00:07:37.000,329,11094667,-795,0,1700870856,12997.521811249993,67.68779013000312,54395.24403360001 2023-11-25,00:07:38.000,329,11094644,-795,0,1700870857,12997.494866009998,67.68074100000376,54395.14621392001 2023-11-25,00:07:39.000,329,11094670,-795,0,1700870858,12997.467920769988,67.69483926000248,54395.04140712 2023-11-25,00:07:40.000,329,11094657,-795,0,1700870859,12997.494866009998,67.69483926000248,54395.1392268 2023-11-25,00:07:41.000,329,11094693,-795,0,1700870860,12997.461184459993,67.68074100000376,54395.09031696 2023-11-25,00:07:42.000,329,11094672,-795,0,1700870861,12997.393821359998,67.76533056000335,54395.08332984 2023-11-25,00:07:43.000,329,11094685,-795,0,1700870862,12997.366876120002,67.72303577999992,54395.09031696 2023-11-25,00:07:44.000,329,11094671,-795,0,1700870863,12997.366876120002,67.8076253399995,54395.11127832 2023-11-25,00:07:45.000,329,11094712,-795,0,1700870864,12997.319721949993,67.77942882000207,54394.99249728 2023-11-25,00:07:46.000,329,11094606,-795,0,1700870865,12997.299513019992,67.83582186000422,54395.07634272001 2023-11-25,00:07:47.000,329,11094711,-795,0,1700870866,12997.211940989997,67.77942882000207,54394.94358744 2023-11-25,00:07:48.000,329,11094571,-795,0,1700870867,12997.184995750002,67.84992012000293,54394.92262608 2023-11-25,00:07:49.000,329,11094643,-795,0,1700870868,12997.245622540002,67.79352708000079,54395.02743288001 2023-11-25,00:07:50.000,329,11094639,-795,0,1700870869,12997.198468369992,67.77237969000271,54395.118265439996 2023-11-25,00:07:51.000,329,11094716,-795,0,1700870870,12997.184995750002,67.77237969000271,54395.01345864 2023-11-25,00:07:52.000,329,11094673,-795,0,1700870871,12997.198468369992,67.75123230000463,54394.99948440001 2023-11-25,00:07:53.000,329,11094670,-795,0,1700870872,12997.238886229992,67.77942882000207,54395.09031696 2023-11-25,00:07:54.000,329,11094647,-795,0,1700870873,12997.184995750002,67.77942882000207,54395.006471520006 2023-11-25,00:07:55.000,329,11094713,-795,0,1700870874,12997.245622540002,67.77237969000271,54395.104291200005 2023-11-25,00:07:56.000,329,11094669,-795,0,1700870875,12997.211940989997,67.81467446999886,54394.950574559996 2023-11-25,00:07:57.000,329,11094632,-795,0,1700870876,12997.171523129997,67.75828143000399,54394.887690480005 2023-11-25,00:07:58.000,329,11094711,-795,0,1700870877,12997.158050509992,67.80057621000014,54395.04140712 2023-11-25,00:07:59.000,329,11094653,-795,0,1700870878,12997.211940989997,67.77942882000207,54395.11127832 2023-11-25,00:08:00.000,329,11094663,-795,0,1700870879,12997.211940989997,67.82877273000486,54395.1392268 2023-11-25,00:08:01.000,329,11094640,-795,0,1700870880,12997.205204680002,67.82172359999822,54395.1392268 2023-11-25,00:08:02.000,329,11094595,-795,0,1700870881,12997.178259439992,67.82877273000486,54395.03442 2023-11-25,00:08:03.000,329,11094595,-795,0,1700870882,12997.232149919997,67.83582186000422,54395.118265439996 2023-11-25,00:08:04.000,329,11094675,-795,0,1700870883,12997.158050509992,67.87811664000037,54395.153201040004 2023-11-25,00:08:05.000,329,11094690,-795,0,1700870884,12997.164786820002,67.86401838000165,54395.16717528001 2023-11-25,00:08:06.000,329,11094654,-795,0,1700870885,12997.124368960001,67.92746055000316,54395.11127832 2023-11-25,00:08:07.000,329,11094714,-795,0,1700870886,12997.117632649992,67.92746055000316,54395.01345864 2023-11-25,00:08:08.000,329,11094670,-795,0,1700870887,12997.151314199997,67.98385358999803,54395.24403360001 2023-11-25,00:08:09.000,329,11094705,-795,0,1700870888,12997.164786820002,67.99795185000403,54395.25800784 2023-11-25,00:08:10.000,329,11094599,-795,0,1700870889,12997.124368960001,67.99795185000403,54395.20211088 2023-11-25,00:08:11.000,329,11094681,-795,0,1700870890,12997.023324310001,68.04024663000018,54395.09730408001 2023-11-25,00:08:12.000,329,11094663,-795,0,1700870891,12997.050269549996,68.07549228000426,54395.08332984 2023-11-25,00:08:13.000,329,11094647,-795,0,1700870892,12997.090687409996,68.0543448899989,54395.03442 2023-11-25,00:08:14.000,329,11094655,-795,0,1700870893,12997.104160030001,68.07549228000426,54395.18114952 2023-11-25,00:08:15.000,329,11094682,-795,0,1700870894,12997.158050509992,68.12483618999977,54395.26499496001 2023-11-25,00:08:16.000,329,11094691,-795,0,1700870895,12997.083951100001,68.1671309700032,54395.18813664 2023-11-25,00:08:17.000,329,11094677,-795,0,1700870896,12997.097423719992,68.1671309700032,54395.18114952 2023-11-25,00:08:18.000,329,11094645,-795,0,1700870897,12997.117632649992,68.19532749000064,54395.29294344001 2023-11-25,00:08:19.000,329,11094689,-795,0,1700870898,12997.144577890002,68.25172053000279,54395.29993056 2023-11-25,00:08:20.000,329,11094718,-795,0,1700870899,12997.104160030001,68.29401530999894,54395.36281464001 2023-11-25,00:08:21.000,329,11094727,-795,0,1700870900,12997.057005859991,68.32221183000365,54395.118265439996 2023-11-25,00:08:22.000,329,11094691,-795,0,1700870901,12997.131105269997,68.36450660999981,54395.285956319996 2023-11-25,00:08:23.000,329,11094677,-795,0,1700870902,12997.205204680002,68.35040835000109,54395.42569872 2023-11-25,00:08:24.000,329,11094655,-795,0,1700870903,12997.178259439992,68.33631009000237,54395.40473736 2023-11-25,00:08:25.000,329,11094650,-795,0,1700870904,12997.211940989997,68.34335922000173,54395.40473736 2023-11-25,00:08:26.000,329,11094667,-795,0,1700870905,12997.137841579992,68.33631009000237,54395.25102072 2023-11-25,00:08:27.000,329,11094673,-795,0,1700870906,12997.211940989997,68.32221183000365,54395.2789692 2023-11-25,00:08:28.000,329,11094669,-795,0,1700870907,12997.198468369992,68.32221183000365,54395.36281464001 2023-11-25,00:08:29.000,329,11094674,-795,0,1700870908,12997.184995750002,68.32221183000365,54395.24403360001 2023-11-25,00:08:30.000,329,11094650,-795,0,1700870909,12997.232149919997,68.29401530999894,54395.439672960005 2023-11-25,00:08:31.000,329,11094651,-795,0,1700870910,12997.272567779997,68.25876966000214,54395.36281464001 2023-11-25,00:08:32.000,329,11094671,-795,0,1700870911,12997.252358849997,68.24467140000343,54395.33486616001 2023-11-25,00:08:33.000,329,11094684,-795,0,1700870912,12997.366876120002,68.25876966000214,54395.439672960005 2023-11-25,00:08:34.000,329,11094676,-795,0,1700870913,12997.339930879993,68.25876966000214,54395.42569872 2023-11-25,00:08:35.000,329,11094659,-795,0,1700870914,12997.407293980003,68.21647487999871,54395.3488404 2023-11-25,00:08:36.000,329,11094669,-795,0,1700870915,12997.393821359998,68.18122923000192,54395.26499496001 2023-11-25,00:08:37.000,329,11094650,-795,0,1700870916,12997.488129699988,68.18122923000192,54395.31390480001 2023-11-25,00:08:38.000,329,11094661,-795,0,1700870917,12997.467920769988,68.19532749000064,54395.32787904 2023-11-25,00:08:39.000,329,11094631,-795,0,1700870918,12997.542020179993,68.13188531999913,54395.453647199996 2023-11-25,00:08:40.000,329,11094637,-795,0,1700870919,12997.542020179993,68.08959054000297,54395.49556992 2023-11-25,00:08:41.000,329,11094653,-795,0,1700870920,12997.542020179993,68.04729575999954,54395.48159568001 2023-11-25,00:08:42.000,329,11094646,-795,0,1700870921,12997.528547559989,68.0684431500049,54395.36281464001 2023-11-25,00:08:43.000,329,11094658,-795,0,1700870922,12997.575701729998,68.0684431500049,54395.36980176 2023-11-25,00:08:44.000,329,11094671,-795,0,1700870923,12997.562229109993,68.08254141000361,54395.46063432001 2023-11-25,00:08:45.000,329,11094680,-795,0,1700870924,12997.649801139989,68.0543448899989,54395.46762144 2023-11-25,00:08:46.000,329,11094667,-795,0,1700870925,12997.616119589999,68.01205011000275,54395.32787904 2023-11-25,00:08:47.000,329,11094640,-795,0,1700870926,12997.629592209989,68.0190992400021,54395.3488404 2023-11-25,00:08:48.000,329,11094679,-795,0,1700870927,12997.656537449999,67.99090272000467,54395.390763120005 2023-11-25,00:08:49.000,329,11094678,-795,0,1700870928,12997.73063685999,67.9204114200038,54395.558454000005 2023-11-25,00:08:50.000,329,11094637,-795,0,1700870929,12997.77779103,67.96270619999996,54395.5933896 2023-11-25,00:08:51.000,329,11094646,-795,0,1700870930,12997.79126364999,67.96270619999996,54395.50255704001 2023-11-25,00:08:52.000,329,11094651,-795,0,1700870931,12997.744109479994,67.92746055000316,54395.4187116 2023-11-25,00:08:53.000,329,11094659,-795,0,1700870932,12997.784527339994,67.89926402999845,54395.51653128 2023-11-25,00:08:54.000,329,11094671,-795,0,1700870933,12997.905780919995,67.86401838000165,54395.61435096 2023-11-25,00:08:55.000,329,11094682,-795,0,1700870934,12997.97988033,67.88516576999973,54395.70518352 2023-11-25,00:08:56.000,329,11094676,-795,0,1700870935,12998.01356187999,67.88516576999973,54395.75409336 2023-11-25,00:08:57.000,329,11094675,-795,0,1700870936,12998.027034499995,67.82172359999822,54395.68422216 2023-11-25,00:08:58.000,329,11094632,-795,0,1700870937,12998.047243429995,67.75828143000399,54395.726144880005 2023-11-25,00:08:59.000,329,11094700,-795,0,1700870938,12998.02029819,67.73713403999864,54395.621338079996 2023-11-25,00:09:00.000,329,11094686,-795,0,1700870939,12998.01356187999,67.75828143000399,54395.607363840005 2023-11-25,00:09:01.000,329,11094669,-795,0,1700870940,12998.087661289996,67.75123230000463,54395.53050552001 2023-11-25,00:09:02.000,329,11094656,-795,0,1700870941,12998.128079149996,67.68779013000312,54395.57242824 2023-11-25,00:09:03.000,329,11094657,-795,0,1700870942,12998.175233319991,67.49041448999924,54395.69120928 2023-11-25,00:09:04.000,329,11094640,-795,0,1700870943,12998.10113391,67.43402145000437,54395.75409336 2023-11-25,00:09:05.000,329,11094625,-795,0,1700870944,12998.03377080999,67.55385666000075,54395.79601608001 2023-11-25,00:09:06.000,329,11094694,-795,0,1700870945,12997.89230829999,67.58205317999818,54395.61435096 2023-11-25,00:09:07.000,329,11094674,-795,0,1700870946,12997.95293508999,67.60320057000354,54395.71217064 2023-11-25,00:09:08.000,329,11094641,-795,0,1700870947,12997.966407709995,67.63844622000033,54395.85191304 2023-11-25,00:09:09.000,329,11094690,-795,0,1700870948,12997.99335294999,67.70188839000184,54395.823964560004 2023-11-25,00:09:10.000,329,11094666,-795,0,1700870949,12997.97988033,67.63844622000033,54395.93575848001 2023-11-25,00:09:11.000,329,11094680,-795,0,1700870950,12997.946198779995,67.66664273999777,54395.85890016 2023-11-25,00:09:12.000,329,11094648,-795,0,1700870951,12997.93272615999,67.66664273999777,54395.83095168 2023-11-25,00:09:13.000,329,11094661,-795,0,1700870952,12997.986616639995,67.63139709000097,54395.85191304 2023-11-25,00:09:14.000,329,11094648,-795,0,1700870953,12997.97988033,67.66664273999777,54395.991655440004 2023-11-25,00:09:15.000,329,11094669,-795,0,1700870954,12997.925989849995,67.65254447999905,54396.040565280004 2023-11-25,00:09:16.000,329,11094663,-795,0,1700870955,12997.89230829999,67.65959360999841,54396.012616800006 2023-11-25,00:09:17.000,329,11094673,-795,0,1700870956,12997.91251722999,67.73713403999864,54396.00562968001 2023-11-25,00:09:18.000,329,11094664,-795,0,1700870957,12997.93946247,67.73008490999928,54396.19428192 2023-11-25,00:09:19.000,329,11094652,-795,0,1700870958,12997.91925354,67.75123230000463,54396.159346320004 2023-11-25,00:09:20.000,329,11094677,-795,0,1700870959,12997.89230829999,67.77237969000271,54396.229217520005 2023-11-25,00:09:21.000,329,11094649,-795,0,1700870960,12997.85862675,67.81467446999886,54396.208256160004 2023-11-25,00:09:22.000,329,11094667,-795,0,1700870961,12997.7575821,67.8569692500023,54396.061526640005 2023-11-25,00:09:23.000,329,11094676,-795,0,1700870962,12997.7575821,67.92746055000316,54396.15235920001 2023-11-25,00:09:24.000,329,11094637,-795,0,1700870963,12997.717164239999,67.91336229000444,54396.07550088 2023-11-25,00:09:25.000,329,11094646,-795,0,1700870964,12997.744109479994,67.98385358999803,54396.20126904001 2023-11-25,00:09:26.000,329,11094700,-795,0,1700870965,12997.77105471999,67.98385358999803,54396.33402432 2023-11-25,00:09:27.000,329,11094658,-795,0,1700870966,12997.83168150999,67.99090272000467,54396.43883112001 2023-11-25,00:09:28.000,329,11094671,-795,0,1700870967,12997.845154129995,68.00500098000339,54396.515689440006 2023-11-25,00:09:29.000,329,11094672,-795,0,1700870968,12997.804736269994,68.04729575999954,54396.38992128001 2023-11-25,00:09:30.000,329,11094652,-795,0,1700870969,12997.7575821,68.07549228000426,54396.347998560006 2023-11-25,00:09:31.000,329,11094667,-795,0,1700870970,12997.77105471999,68.13893444999849,54396.431844 2023-11-25,00:09:32.000,329,11094652,-795,0,1700870971,12997.73063685999,68.17418010000256,54396.41088264 2023-11-25,00:09:33.000,329,11094658,-795,0,1700870972,12997.676746379999,68.18122923000192,54396.38293416 2023-11-25,00:09:34.000,329,11094658,-795,0,1700870973,12997.723900549994,68.21647487999871,54396.48774096001 2023-11-25,00:09:35.000,329,11094685,-795,0,1700870974,12997.744109479994,68.20237662,54396.59953488 2023-11-25,00:09:36.000,329,11094684,-795,0,1700870975,12997.703691619994,68.20942574999935,54396.57857352 2023-11-25,00:09:37.000,329,11094646,-795,0,1700870976,12997.696955309999,68.2658187900015,54396.515689440006 2023-11-25,00:09:38.000,329,11094649,-795,0,1700870977,12997.703691619994,68.2658187900015,54396.564599280005 2023-11-25,00:09:39.000,329,11094696,-795,0,1700870978,12997.656537449999,68.27991705000022,54396.45979248 2023-11-25,00:09:40.000,329,11094670,-795,0,1700870979,12997.69021899999,68.3010644399983,54396.55761216001 2023-11-25,00:09:41.000,329,11094666,-795,0,1700870980,12997.683482689994,68.3010644399983,54396.55062504 2023-11-25,00:09:42.000,329,11094715,-795,0,1700870981,12997.636328519999,68.28696617999958,54396.45979248 2023-11-25,00:09:43.000,329,11094705,-795,0,1700870982,12997.696955309999,68.27991705000022,54396.57857352 2023-11-25,00:09:44.000,329,11094645,-795,0,1700870983,12997.703691619994,68.24467140000343,54396.62049624 2023-11-25,00:09:45.000,329,11094627,-795,0,1700870984,12997.696955309999,68.25876966000214,54396.62748336 2023-11-25,00:09:46.000,329,11094685,-795,0,1700870985,12997.643064829994,68.25876966000214,54396.48774096001 2023-11-25,00:09:47.000,329,11094667,-795,0,1700870986,12997.589174349989,68.28696617999958,54396.47376672 2023-11-25,00:09:48.000,329,11094657,-795,0,1700870987,12997.535283869998,68.29401530999894,54396.543637920004 2023-11-25,00:09:49.000,329,11094628,-795,0,1700870988,12997.548756489989,68.3010644399983,54396.55062504 2023-11-25,00:09:50.000,329,11094652,-795,0,1700870989,12997.548756489989,68.25876966000214,54396.52267656 2023-11-25,00:09:51.000,329,11094639,-795,0,1700870990,12997.521811249993,68.28696617999958,54396.48774096001 2023-11-25,00:09:52.000,329,11094625,-795,0,1700870991,12997.535283869998,68.25876966000214,54396.46677960001 2023-11-25,00:09:53.000,329,11094695,-795,0,1700870992,12997.535283869998,68.27286792000086,54396.65543184001 2023-11-25,00:09:54.000,329,11094603,-795,0,1700870993,12997.494866009998,68.23057314000471,54396.494728080004 2023-11-25,00:09:55.000,329,11094650,-795,0,1700870994,12997.474657079998,68.23057314000471,54396.55761216001 2023-11-25,00:09:56.000,329,11094678,-795,0,1700870995,12997.461184459993,68.23057314000471,54396.48774096001 2023-11-25,00:09:57.000,329,11094649,-795,0,1700870996,12997.440975529993,68.22352400999807,54396.53665080001 2023-11-25,00:09:58.000,329,11094637,-795,0,1700870997,12997.494866009998,68.18827836000128,54396.62748336 2023-11-25,00:09:59.000,329,11094680,-795,0,1700870998,12997.528547559989,68.22352400999807,54396.70434168001 2023-11-25,00:10:00.000,329,11094661,-795,0,1700870999,12997.582438039994,68.1671309700032,54396.7462644 2023-11-25,00:10:01.000,329,11094670,-795,0,1700871000,12997.521811249993,68.17418010000256,54396.71831592 2023-11-25,00:10:02.000,329,11094621,-795,0,1700871001,12997.461184459993,68.13188531999913,54396.564599280005 2023-11-25,00:10:03.000,329,11094613,-795,0,1700871002,12997.447711839988,68.16008184000384,54396.662418960004 2023-11-25,00:10:04.000,329,11094663,-795,0,1700871003,12997.434239219998,68.14598357999785,54396.76023864 2023-11-25,00:10:05.000,329,11094672,-795,0,1700871004,12997.481393389993,68.12483618999977,54396.80914848 2023-11-25,00:10:06.000,329,11094649,-795,0,1700871005,12997.440975529993,68.08959054000297,54396.7462644 2023-11-25,00:10:07.000,329,11094694,-795,0,1700871006,12997.467920769988,68.0684431500049,54396.830109840004 2023-11-25,00:10:08.000,329,11094631,-795,0,1700871007,12997.494866009998,67.99795185000403,54396.92792952 2023-11-25,00:10:09.000,329,11094659,-795,0,1700871008,12997.488129699988,68.03319750000082,54396.96286512 2023-11-25,00:10:10.000,329,11094667,-795,0,1700871009,12997.467920769988,67.99795185000403,54396.94190376001 2023-11-25,00:10:11.000,329,11094662,-795,0,1700871010,12997.474657079998,67.96270619999996,54396.91395528 2023-11-25,00:10:12.000,329,11094665,-795,0,1700871011,12997.440975529993,67.94155881000188,54396.851071200006 2023-11-25,00:10:13.000,329,11094685,-795,0,1700871012,12997.420766599993,67.90631315999781,54396.711328800004 2023-11-25,00:10:14.000,329,11094624,-795,0,1700871013,12997.434239219998,67.91336229000444,54396.69735456 2023-11-25,00:10:15.000,329,11094645,-795,0,1700871014,12997.535283869998,67.89926402999845,54397.10260752 2023-11-25,00:10:16.000,329,11094644,-795,0,1700871015,12997.467920769988,67.89926402999845,54396.92094240001 2023-11-25,00:10:17.000,329,11094644,-795,0,1700871016,12997.515074939998,67.90631315999781,54397.046710560004 2023-11-25,00:10:18.000,329,11094609,-795,0,1700871017,12997.595910659998,67.84992012000293,54397.046710560004 2023-11-25,00:10:19.000,329,11094665,-795,0,1700871018,12997.595910659998,67.84287099000358,54397.10959464001 2023-11-25,00:10:20.000,329,11094697,-795,0,1700871019,12997.622855899994,67.77942882000207,54397.07465904 2023-11-25,00:10:21.000,329,11094680,-795,0,1700871020,12997.595910659998,67.744183169998,54397.00478784 2023-11-25,00:10:22.000,329,11094682,-795,0,1700871021,12997.649801139989,67.71598665000056,54397.00478784 2023-11-25,00:10:23.000,329,11094695,-795,0,1700871022,12997.723900549994,67.68074100000376,54397.186452960006 2023-11-25,00:10:24.000,329,11094683,-795,0,1700871023,12997.75084578999,67.61729883000226,54397.24234992 2023-11-25,00:10:25.000,329,11094655,-795,0,1700871024,12997.7575821,67.6102497000029,54397.29125976 2023-11-25,00:10:26.000,329,11094636,-795,0,1700871025,12997.737373169999,67.59615144000418,54397.08164616 2023-11-25,00:10:27.000,329,11094625,-795,0,1700871026,12997.77105471999,67.58910231000482,54397.19344008 2023-11-25,00:10:28.000,329,11094648,-795,0,1700871027,12997.764318409994,67.5609057900001,54397.235362800006 2023-11-25,00:10:29.000,329,11094680,-795,0,1700871028,12997.81820889,67.53270927000267,54397.22837568001 2023-11-25,00:10:30.000,329,11094678,-795,0,1700871029,12997.85862675,67.62434796000161,54397.25632416001 2023-11-25,00:10:31.000,329,11094677,-795,0,1700871030,12997.87209936999,67.56795491999947,54397.15151736 2023-11-25,00:10:32.000,329,11094630,-795,0,1700871031,12997.905780919995,67.57500404999882,54397.20741432001 2023-11-25,00:10:33.000,329,11094681,-795,0,1700871032,12997.946198779995,67.56795491999947,54397.38907944 2023-11-25,00:10:34.000,329,11094606,-795,0,1700871033,12997.966407709995,67.53975840000203,54397.354143840006 2023-11-25,00:10:35.000,329,11094677,-795,0,1700871034,12997.93272615999,67.53975840000203,54397.284272640005 2023-11-25,00:10:36.000,329,11094633,-795,0,1700871035,12997.93946247,67.53270927000267,54397.214401440004 2023-11-25,00:10:37.000,329,11094685,-795,0,1700871036,12997.93946247,67.56795491999947,54397.186452960006 2023-11-25,00:10:38.000,329,11094686,-795,0,1700871037,12998.01356187999,67.55385666000075,54397.31920824 2023-11-25,00:10:39.000,329,11094686,-795,0,1700871038,12998.05397973999,67.55385666000075,54397.333182480004 2023-11-25,00:10:40.000,329,11094676,-795,0,1700871039,12998.08092498,67.55385666000075,54397.42401504001 2023-11-25,00:10:41.000,329,11094633,-795,0,1700871040,12998.128079149996,67.55385666000075,54397.4100408 2023-11-25,00:10:42.000,329,11094632,-795,0,1700871041,12998.10113391,67.53270927000267,54397.2702984 2023-11-25,00:10:43.000,329,11094608,-795,0,1700871042,12998.107870219996,67.57500404999882,54397.27728552001 2023-11-25,00:10:44.000,329,11094685,-795,0,1700871043,12998.1617607,67.55385666000075,54397.39606656001 2023-11-25,00:10:45.000,329,11094652,-795,0,1700871044,12998.148288079996,67.54680753000139,54397.403053680006 2023-11-25,00:10:46.000,329,11094659,-795,0,1700871045,12998.155024389991,67.51861101000395,54397.29125976 2023-11-25,00:10:47.000,329,11094658,-795,0,1700871046,12998.175233319991,67.4974636199986,54397.382092320004 2023-11-25,00:10:48.000,329,11094585,-795,0,1700871047,12998.235860109991,67.51156188000459,54397.49388624001 2023-11-25,00:10:49.000,329,11094691,-795,0,1700871048,12998.289750589996,67.53975840000203,54397.549783200004 2023-11-25,00:10:50.000,329,11094599,-795,0,1700871049,12998.323432140001,67.48336535999988,54397.47292488001 2023-11-25,00:10:51.000,329,11094675,-795,0,1700871050,12998.323432140001,67.51861101000395,54397.49388624001 2023-11-25,00:10:52.000,329,11094651,-795,0,1700871051,12998.256069039991,67.51861101000395,54397.44497640001 2023-11-25,00:10:53.000,329,11094650,-795,0,1700871052,12998.276277969991,67.51156188000459,54397.4100408 2023-11-25,00:10:54.000,329,11094606,-795,0,1700871053,12998.343641070001,67.44107058000372,54397.59869304 2023-11-25,00:10:55.000,329,11094679,-795,0,1700871054,12998.357113689992,67.45516884000244,54397.7244612 2023-11-25,00:10:56.000,329,11094677,-795,0,1700871055,12998.411004169997,67.4622179700018,54397.70349984 2023-11-25,00:10:57.000,329,11094727,-795,0,1700871056,12998.431213099997,67.4622179700018,54397.668564240004 2023-11-25,00:10:58.000,329,11094604,-795,0,1700871057,12998.478367269992,67.46926710000116,54397.75240968 2023-11-25,00:10:59.000,329,11094679,-795,0,1700871058,12998.471630959997,67.42697231999773,54397.73144832001 2023-11-25,00:11:00.000,329,11094704,-795,0,1700871059,12998.518785129992,67.42697231999773,54397.7244612 2023-11-25,00:11:01.000,329,11094672,-795,0,1700871060,12998.525521440002,67.39172667000093,54397.64061576001 2023-11-25,00:11:02.000,329,11094645,-795,0,1700871061,12998.565939300002,67.39172667000093,54397.68253848001 2023-11-25,00:11:03.000,329,11094704,-795,0,1700871062,12998.626566090003,67.41992318999837,54397.87119072 2023-11-25,00:11:04.000,329,11094707,-795,0,1700871063,12998.640038709993,67.4622179700018,54397.89215208 2023-11-25,00:11:05.000,329,11094695,-795,0,1700871064,12998.666983949988,67.4622179700018,54397.9690104 2023-11-25,00:11:06.000,329,11094598,-795,0,1700871065,12998.619829779993,67.48336535999988,54397.738435440006 2023-11-25,00:11:07.000,329,11094624,-795,0,1700871066,12998.579411919993,67.4622179700018,54397.89215208 2023-11-25,00:11:08.000,329,11094656,-795,0,1700871067,12998.579411919993,67.48336535999988,54397.85022936001 2023-11-25,00:11:09.000,329,11094664,-795,0,1700871068,12998.579411919993,67.4974636199986,54397.81529376 2023-11-25,00:11:10.000,329,11094672,-795,0,1700871069,12998.646775019988,67.53270927000267,54397.906126320006 2023-11-25,00:11:11.000,329,11094684,-795,0,1700871070,12998.592884539998,67.5609057900001,54397.85022936001 2023-11-25,00:11:12.000,329,11094677,-795,0,1700871071,12998.619829779993,67.5609057900001,54397.8642036 2023-11-25,00:11:13.000,329,11094628,-795,0,1700871072,12998.707401809988,67.56795491999947,54398.01792024001 2023-11-25,00:11:14.000,329,11094617,-795,0,1700871073,12998.646775019988,67.54680753000139,54397.89913920001 2023-11-25,00:11:15.000,329,11094674,-795,0,1700871074,12998.599620849993,67.55385666000075,54397.74542256 2023-11-25,00:11:16.000,329,11094669,-795,0,1700871075,12998.633302399998,67.51861101000395,54397.87119072 2023-11-25,00:11:17.000,329,11094655,-795,0,1700871076,12998.592884539998,67.53975840000203,54397.906126320006 2023-11-25,00:11:18.000,329,11094693,-795,0,1700871077,12998.680456569993,67.60320057000354,54398.08080432 2023-11-25,00:11:19.000,329,11094706,-795,0,1700871078,12998.720874429993,67.61729883000226,54398.06683008001 2023-11-25,00:11:20.000,329,11094687,-795,0,1700871079,12998.768028599989,67.65254447999905,54398.122727040005 2023-11-25,00:11:21.000,329,11094684,-795,0,1700871080,12998.741083359993,67.65959360999841,54398.10176568 2023-11-25,00:11:22.000,329,11094667,-795,0,1700871081,12998.727610739988,67.60320057000354,54397.98298464 2023-11-25,00:11:23.000,329,11094654,-795,0,1700871082,12998.747819669989,67.6102497000029,54398.01792024001 2023-11-25,00:11:24.000,329,11094660,-795,0,1700871083,12998.747819669989,67.58205317999818,54398.01093312 2023-11-25,00:11:25.000,329,11094660,-795,0,1700871084,12998.774764909998,67.59615144000418,54398.06683008001 2023-11-25,00:11:26.000,329,11094682,-795,0,1700871085,12998.693929189998,67.61729883000226,54397.96202328 2023-11-25,00:11:27.000,329,11094695,-795,0,1700871086,12998.707401809988,67.6736918700044,54398.06683008001 2023-11-25,00:11:28.000,329,11094678,-795,0,1700871087,12998.720874429993,67.68074100000376,54398.1087528 2023-11-25,00:11:29.000,329,11094682,-795,0,1700871088,12998.707401809988,67.68074100000376,54398.15766264 2023-11-25,00:11:30.000,329,11094683,-795,0,1700871089,12998.693929189998,67.61729883000226,54398.15766264 2023-11-25,00:11:31.000,329,11094700,-795,0,1700871090,12998.707401809988,67.63139709000097,54398.10176568 2023-11-25,00:11:32.000,329,11094695,-795,0,1700871091,12998.693929189998,67.6736918700044,54398.024907360006 2023-11-25,00:11:33.000,329,11094718,-795,0,1700871092,12998.720874429993,67.68074100000376,54398.05984296 2023-11-25,00:11:34.000,329,11094718,-795,0,1700871093,12998.794973839998,67.70188839000184,54398.13670128 2023-11-25,00:11:35.000,329,11094696,-795,0,1700871094,12998.821919079994,67.6736918700044,54398.18561112001 2023-11-25,00:11:36.000,329,11094688,-795,0,1700871095,12998.828655389989,67.58910231000482,54398.13670128 2023-11-25,00:11:37.000,329,11094655,-795,0,1700871096,12998.808446459989,67.51861101000395,54398.05984296 2023-11-25,00:11:38.000,329,11094700,-795,0,1700871097,12998.794973839998,67.37762841000222,54397.99695888001 2023-11-25,00:11:39.000,329,11094680,-795,0,1700871098,12998.666983949988,67.34238275999815,54398.024907360006 2023-11-25,00:11:40.000,329,11094684,-795,0,1700871099,12998.518785129992,67.44107058000372,54398.11573992001 2023-11-25,00:11:41.000,329,11094688,-795,0,1700871100,12998.464894650002,67.68074100000376,54398.073817200006 2023-11-25,00:11:42.000,329,11094701,-795,0,1700871101,12998.498576199992,67.77942882000207,54398.11573992001 2023-11-25,00:11:43.000,329,11094696,-795,0,1700871102,12998.606357160003,67.75828143000399,54398.2484952 2023-11-25,00:11:44.000,329,11094693,-795,0,1700871103,12998.666983949988,67.72303577999992,54398.29740504 2023-11-25,00:11:45.000,329,11094648,-795,0,1700871104,12998.633302399998,67.744183169998,54398.32535352 2023-11-25,00:11:46.000,329,11094669,-795,0,1700871105,12998.633302399998,67.81467446999886,54398.20657248 2023-11-25,00:11:47.000,329,11094641,-795,0,1700871106,12998.626566090003,67.80057621000014,54398.25548232 2023-11-25,00:11:48.000,329,11094694,-795,0,1700871107,12998.619829779993,67.78647795000143,54398.339327760004 2023-11-25,00:11:49.000,329,11094709,-795,0,1700871108,12998.613093469998,67.76533056000335,54398.29740504 2023-11-25,00:11:50.000,329,11094673,-795,0,1700871109,12998.646775019988,67.79352708000079,54398.30439216 2023-11-25,00:11:51.000,329,11094654,-795,0,1700871110,12998.572675609998,67.744183169998,54398.22753384 2023-11-25,00:11:52.000,329,11094659,-795,0,1700871111,12998.518785129992,67.76533056000335,54398.22753384 2023-11-25,00:11:53.000,329,11094699,-795,0,1700871112,12998.613093469998,67.78647795000143,54398.35330200001 2023-11-25,00:11:54.000,329,11094639,-795,0,1700871113,12998.572675609998,67.82172359999822,54398.32535352 2023-11-25,00:11:55.000,329,11094704,-795,0,1700871114,12998.525521440002,67.80057621000014,54398.30439216 2023-11-25,00:11:56.000,329,11094677,-795,0,1700871115,12998.431213099997,67.8569692500023,54398.192598240006 2023-11-25,00:11:57.000,329,11094720,-795,0,1700871116,12998.437949409992,67.8569692500023,54398.21355960001 2023-11-25,00:11:58.000,329,11094676,-795,0,1700871117,12998.451422029997,67.82877273000486,54398.31137928001 2023-11-25,00:11:59.000,329,11094654,-795,0,1700871118,12998.505312510002,67.78647795000143,54398.38125048001 2023-11-25,00:12:00.000,329,11094698,-795,0,1700871119,12998.505312510002,67.79352708000079,54398.38125048001 2023-11-25,00:12:01.000,329,11094634,-795,0,1700871120,12998.498576199992,67.80057621000014,54398.37426336 2023-11-25,00:12:02.000,329,11094679,-795,0,1700871121,12998.471630959997,67.80057621000014,54398.2484952 2023-11-25,00:12:03.000,329,11094661,-795,0,1700871122,12998.512048819997,67.77942882000207,54398.30439216 2023-11-25,00:12:04.000,329,11094698,-795,0,1700871123,12998.498576199992,67.75828143000399,54398.3183664 2023-11-25,00:12:05.000,329,11094730,-795,0,1700871124,12998.491839889997,67.744183169998,54398.35330200001 2023-11-25,00:12:06.000,329,11094689,-795,0,1700871125,12998.417740479992,67.73713403999864,54398.171636880004 2023-11-25,00:12:07.000,329,11094684,-795,0,1700871126,12998.485103580002,67.73713403999864,54398.23452096001 2023-11-25,00:12:08.000,329,11094695,-795,0,1700871127,12998.552466679997,67.744183169998,54398.4930444 2023-11-25,00:12:09.000,329,11094628,-795,0,1700871128,12998.545730370002,67.71598665000056,54398.46509592 2023-11-25,00:12:10.000,329,11094697,-795,0,1700871129,12998.532257749997,67.7089375200012,54398.36727624 2023-11-25,00:12:11.000,329,11094663,-795,0,1700871130,12998.552466679997,67.71598665000056,54398.38125048001 2023-11-25,00:12:12.000,329,11094713,-795,0,1700871131,12998.505312510002,67.75123230000463,54398.38125048001 2023-11-25,00:12:13.000,329,11094666,-795,0,1700871132,12998.444685720002,67.73008490999928,54398.28343080001 2023-11-25,00:12:14.000,329,11094664,-795,0,1700871133,12998.417740479992,67.68074100000376,54398.290417920005 2023-11-25,00:12:15.000,329,11094637,-795,0,1700871134,12998.431213099997,67.68779013000312,54398.50003152001 2023-11-25,00:12:16.000,329,11094679,-795,0,1700871135,12998.357113689992,67.7089375200012,54398.34631488 2023-11-25,00:12:17.000,329,11094734,-795,0,1700871136,12998.424476790002,67.68779013000312,54398.4930444 2023-11-25,00:12:18.000,329,11094692,-795,0,1700871137,12998.323432140001,67.7089375200012,54398.31137928001 2023-11-25,00:12:19.000,329,11094685,-795,0,1700871138,12998.377322619992,67.70188839000184,54398.36727624 2023-11-25,00:12:20.000,329,11094648,-795,0,1700871139,12998.377322619992,67.73713403999864,54398.43016032001 2023-11-25,00:12:21.000,329,11094674,-795,0,1700871140,12998.343641070001,67.75123230000463,54398.388237600004 2023-11-25,00:12:22.000,329,11094668,-795,0,1700871141,12998.269541659996,67.76533056000335,54398.25548232 2023-11-25,00:12:23.000,329,11094701,-795,0,1700871142,12998.363850000002,67.76533056000335,54398.47907016001 2023-11-25,00:12:24.000,329,11094680,-795,0,1700871143,12998.350377379997,67.744183169998,54398.507018640004 2023-11-25,00:12:25.000,329,11094646,-795,0,1700871144,12998.350377379997,67.72303577999992,54398.46509592 2023-11-25,00:12:26.000,329,11094700,-795,0,1700871145,12998.256069039991,67.75828143000399,54398.34631488 2023-11-25,00:12:27.000,329,11094671,-795,0,1700871146,12998.276277969991,67.72303577999992,54398.45112168001 2023-11-25,00:12:28.000,329,11094697,-795,0,1700871147,12998.242596420001,67.72303577999992,54398.45112168001 2023-11-25,00:12:29.000,329,11094680,-795,0,1700871148,12998.256069039991,67.75123230000463,54398.41618608 2023-11-25,00:12:30.000,329,11094668,-795,0,1700871149,12998.195442249991,67.77237969000271,54398.48605728 2023-11-25,00:12:31.000,329,11094670,-795,0,1700871150,12998.18196963,67.83582186000422,54398.32535352 2023-11-25,00:12:32.000,329,11094687,-795,0,1700871151,12998.215651179991,67.8569692500023,54398.388237600004 2023-11-25,00:12:33.000,329,11094682,-795,0,1700871152,12998.242596420001,67.8569692500023,54398.48605728 2023-11-25,00:12:34.000,329,11094610,-795,0,1700871153,12998.168497009996,67.87811664000037,54398.43016032001 2023-11-25,00:12:35.000,329,11094616,-795,0,1700871154,12998.134815459991,67.8569692500023,54398.35330200001 2023-11-25,00:12:36.000,329,11094702,-795,0,1700871155,12998.07418866999,67.90631315999781,54398.35330200001 2023-11-25,00:12:37.000,329,11094691,-795,0,1700871156,12998.07418866999,67.87106751000101,54398.25548232 2023-11-25,00:12:38.000,329,11094675,-795,0,1700871157,12998.08092498,67.88516576999973,54398.26945656 2023-11-25,00:12:39.000,329,11094675,-795,0,1700871158,12998.20217856,67.89221489999909,54398.409198960006 2023-11-25,00:12:40.000,329,11094710,-795,0,1700871159,12998.20217856,67.9204114200038,54398.43016032001 2023-11-25,00:12:41.000,329,11094737,-795,0,1700871160,12998.18196963,67.89221489999909,54398.47907016001 2023-11-25,00:12:42.000,329,11094681,-795,0,1700871161,12998.107870219996,67.88516576999973,54398.34631488 2023-11-25,00:12:43.000,329,11094709,-795,0,1700871162,12998.107870219996,67.89926402999845,54398.43714744 2023-11-25,00:12:44.000,329,11094673,-795,0,1700871163,12998.08092498,67.93450968000252,54398.46509592 2023-11-25,00:12:45.000,329,11094710,-795,0,1700871164,12998.087661289996,67.93450968000252,54398.47208304 2023-11-25,00:12:46.000,329,11094668,-795,0,1700871165,12998.01356187999,67.9556570700006,54398.41618608 2023-11-25,00:12:47.000,329,11094672,-795,0,1700871166,12998.06071605,67.96975532999932,54398.458108800005 2023-11-25,00:12:48.000,329,11094720,-795,0,1700871167,12998.107870219996,67.92746055000316,54398.58387696 2023-11-25,00:12:49.000,329,11094729,-795,0,1700871168,12998.148288079996,67.96975532999932,54398.6327868 2023-11-25,00:12:50.000,329,11094676,-795,0,1700871169,12998.14155177,67.93450968000252,54398.65374816 2023-11-25,00:12:51.000,329,11094666,-795,0,1700871170,12998.175233319991,67.9556570700006,54398.61182544 2023-11-25,00:12:52.000,329,11094724,-795,0,1700871171,12998.12134284,67.98385358999803,54398.50003152001 2023-11-25,00:12:53.000,329,11094665,-795,0,1700871172,12998.10113391,67.99090272000467,54398.54195424 2023-11-25,00:12:54.000,329,11094707,-795,0,1700871173,12998.14155177,67.97680445999868,54398.66772240001 2023-11-25,00:12:55.000,329,11094730,-795,0,1700871174,12998.11460652999,67.99795185000403,54398.68169664 2023-11-25,00:12:56.000,329,11094662,-795,0,1700871175,12998.06071605,67.99090272000467,54398.68169664 2023-11-25,00:12:57.000,329,11094697,-795,0,1700871176,12998.047243429995,67.96975532999932,54398.60483832 2023-11-25,00:12:58.000,329,11094659,-795,0,1700871177,12998.09439759999,67.9556570700006,54398.68169664 2023-11-25,00:12:59.000,329,11094668,-795,0,1700871178,12998.06071605,67.94860794000124,54398.64676104001 2023-11-25,00:13:00.000,329,11094656,-795,0,1700871179,12998.07418866999,67.94860794000124,54398.744580720006 2023-11-25,00:13:01.000,329,11094631,-795,0,1700871180,12998.05397973999,67.9556570700006,54398.60483832 2023-11-25,00:13:02.000,329,11094726,-795,0,1700871181,12997.99335294999,67.91336229000444,54398.625799680005 2023-11-25,00:13:03.000,329,11094695,-795,0,1700871182,12998.09439759999,67.88516576999973,54398.80047768 2023-11-25,00:13:04.000,329,11094687,-795,0,1700871183,12998.06071605,67.84992012000293,54398.81445192001 2023-11-25,00:13:05.000,329,11094670,-795,0,1700871184,12998.06071605,67.84992012000293,54398.83541328001 2023-11-25,00:13:06.000,329,11094688,-795,0,1700871185,12998.04050712,67.89221489999909,54398.63977392 2023-11-25,00:13:07.000,329,11094719,-795,0,1700871186,12997.9596714,67.91336229000444,54398.68868376001 2023-11-25,00:13:08.000,329,11094672,-795,0,1700871187,12997.966407709995,67.9204114200038,54398.73759360001 2023-11-25,00:13:09.000,329,11094643,-795,0,1700871188,12998.027034499995,67.92746055000316,54398.76554208001 2023-11-25,00:13:10.000,329,11094698,-795,0,1700871189,12997.9596714,67.93450968000252,54398.81445192001 2023-11-25,00:13:11.000,329,11094707,-795,0,1700871190,12997.87209936999,67.87106751000101,54398.73060648 2023-11-25,00:13:12.000,329,11094688,-795,0,1700871191,12997.85189043999,67.82877273000486,54398.75855496 2023-11-25,00:13:13.000,329,11094654,-795,0,1700871192,12997.905780919995,67.87106751000101,54398.85637464001 2023-11-25,00:13:14.000,329,11094663,-795,0,1700871193,12997.85189043999,67.82877273000486,54398.76554208001 2023-11-25,00:13:15.000,329,11094694,-795,0,1700871194,12997.85189043999,67.84992012000293,54398.77951632 2023-11-25,00:13:16.000,329,11094647,-795,0,1700871195,12997.81147257999,67.8569692500023,54398.6327868 2023-11-25,00:13:17.000,329,11094679,-795,0,1700871196,12997.7575821,67.88516576999973,54398.48605728 2023-11-25,00:13:18.000,329,11094722,-795,0,1700871197,12997.83168150999,67.83582186000422,54398.82842616 2023-11-25,00:13:19.000,329,11094673,-795,0,1700871198,12997.85189043999,67.83582186000422,54398.863361760006 2023-11-25,00:13:20.000,329,11094666,-795,0,1700871199,12997.79799996,67.89221489999909,54398.912271600006 2023-11-25,00:13:21.000,329,11094710,-795,0,1700871200,12997.804736269994,67.89926402999845,54398.92624584 2023-11-25,00:13:22.000,329,11094707,-795,0,1700871201,12997.77779103,67.91336229000444,54398.75156784 2023-11-25,00:13:23.000,329,11094670,-795,0,1700871202,12997.77779103,67.96270619999996,54398.83541328001 2023-11-25,00:13:24.000,329,11094679,-795,0,1700871203,12997.79126364999,67.94860794000124,54398.88432312001 2023-11-25,00:13:25.000,329,11094636,-795,0,1700871204,12997.804736269994,67.94860794000124,54398.9472072 2023-11-25,00:13:26.000,329,11094660,-795,0,1700871205,12997.737373169999,67.93450968000252,54398.83541328001 2023-11-25,00:13:27.000,329,11094687,-795,0,1700871206,12997.723900549994,67.96975532999932,54398.863361760006 2023-11-25,00:13:28.000,329,11094691,-795,0,1700871207,12997.75084578999,67.96270619999996,54399.00310416001 2023-11-25,00:13:29.000,329,11094666,-795,0,1700871208,12997.75084578999,67.99090272000467,54399.02406552001 2023-11-25,00:13:30.000,329,11094676,-795,0,1700871209,12997.79126364999,67.96270619999996,54399.09393672 2023-11-25,00:13:31.000,329,11094668,-795,0,1700871210,12997.764318409994,68.01205011000275,54399.031052640006 2023-11-25,00:13:32.000,329,11094648,-795,0,1700871211,12997.71042792999,67.99090272000467,54398.912271600006 2023-11-25,00:13:33.000,329,11094691,-795,0,1700871212,12997.737373169999,67.99090272000467,54399.010091280004 2023-11-25,00:13:34.000,329,11094657,-795,0,1700871213,12997.69021899999,67.96270619999996,54398.99611704 2023-11-25,00:13:35.000,329,11094665,-795,0,1700871214,12997.764318409994,67.96270619999996,54399.20573064 2023-11-25,00:13:36.000,329,11094667,-795,0,1700871215,12997.804736269994,67.96975532999932,54399.23367912 2023-11-25,00:13:37.000,329,11094707,-795,0,1700871216,12997.784527339994,68.03319750000082,54399.19175640001 2023-11-25,00:13:38.000,329,11094714,-795,0,1700871217,12997.683482689994,67.99090272000467,54398.98214280001 2023-11-25,00:13:39.000,329,11094690,-795,0,1700871218,12997.71042792999,68.08254141000361,54399.079962480006 2023-11-25,00:13:40.000,329,11094670,-795,0,1700871219,12997.73063685999,68.09663967000233,54399.18476928 2023-11-25,00:13:41.000,329,11094664,-795,0,1700871220,12997.683482689994,68.15303271000448,54399.10092384001 2023-11-25,00:13:42.000,329,11094714,-795,0,1700871221,12997.643064829994,68.08254141000361,54399.079962480006 2023-11-25,00:13:43.000,329,11094684,-795,0,1700871222,12997.723900549994,68.0684431500049,54399.32451168 2023-11-25,00:13:44.000,329,11094668,-795,0,1700871223,12997.71042792999,68.13188531999913,54399.31752456001 2023-11-25,00:13:45.000,329,11094645,-795,0,1700871224,12997.69021899999,68.18122923000192,54399.31752456001 2023-11-25,00:13:46.000,329,11094659,-795,0,1700871225,12997.71042792999,68.1671309700032,54399.13585944 2023-11-25,00:13:47.000,329,11094636,-795,0,1700871226,12997.75084578999,68.1671309700032,54399.226692000004 2023-11-25,00:13:48.000,329,11094711,-795,0,1700871227,12997.73063685999,68.13893444999849,54399.21271776 2023-11-25,00:13:49.000,329,11094716,-795,0,1700871228,12997.723900549994,68.14598357999785,54399.21970488001 2023-11-25,00:13:50.000,329,11094673,-795,0,1700871229,12997.764318409994,68.16008184000384,54399.27560184 2023-11-25,00:13:51.000,329,11094697,-795,0,1700871230,12997.764318409994,68.16008184000384,54399.296563200005 2023-11-25,00:13:52.000,329,11094708,-795,0,1700871231,12997.73063685999,68.10368880000169,54399.20573064 2023-11-25,00:13:53.000,329,11094667,-795,0,1700871232,12997.77105471999,68.17418010000256,54399.31053744 2023-11-25,00:13:54.000,329,11094654,-795,0,1700871233,12997.79799996,68.08254141000361,54399.31752456001 2023-11-25,00:13:55.000,329,11094699,-795,0,1700871234,12997.723900549994,68.08959054000297,54399.28258896 2023-11-25,00:13:56.000,329,11094661,-795,0,1700871235,12997.676746379999,68.09663967000233,54399.24066624001 2023-11-25,00:13:57.000,329,11094725,-795,0,1700871236,12997.663273759994,68.12483618999977,54399.2616276 2023-11-25,00:13:58.000,329,11094678,-795,0,1700871237,12997.737373169999,68.13188531999913,54399.35944728001 2023-11-25,00:13:59.000,329,11094666,-795,0,1700871238,12997.75084578999,68.16008184000384,54399.45027984 2023-11-25,00:14:00.000,329,11094641,-795,0,1700871239,12997.784527339994,68.16008184000384,54399.513163920004 2023-11-25,00:14:01.000,329,11094685,-795,0,1700871240,12997.77779103,68.17418010000256,54399.562073760004 2023-11-25,00:14:02.000,329,11094674,-795,0,1700871241,12997.77105471999,68.11073793000105,54399.394382880004 2023-11-25,00:14:03.000,329,11094640,-795,0,1700871242,12997.73063685999,68.12483618999977,54399.40835712001 2023-11-25,00:14:04.000,329,11094613,-795,0,1700871243,12997.703691619994,68.10368880000169,54399.40137 2023-11-25,00:14:05.000,329,11094638,-795,0,1700871244,12997.744109479994,68.11778706000041,54399.56906088 2023-11-25,00:14:06.000,329,11094668,-795,0,1700871245,12997.79799996,68.08959054000297,54399.583035120006 2023-11-25,00:14:07.000,329,11094681,-795,0,1700871246,12997.83841782,68.13188531999913,54399.6109836 2023-11-25,00:14:08.000,329,11094657,-795,0,1700871247,12997.79126364999,68.12483618999977,54399.6109836 2023-11-25,00:14:09.000,329,11094648,-795,0,1700871248,12997.804736269994,68.06139401999826,54399.60399648001 2023-11-25,00:14:10.000,329,11094615,-795,0,1700871249,12997.87883568,68.00500098000339,54399.701816160006 2023-11-25,00:14:11.000,329,11094710,-795,0,1700871250,12997.865363059995,67.96270619999996,54399.62495784001 2023-11-25,00:14:12.000,329,11094711,-795,0,1700871251,12997.83168150999,67.92746055000316,54399.54809952 2023-11-25,00:14:13.000,329,11094658,-795,0,1700871252,12997.81820889,67.90631315999781,54399.513163920004 2023-11-25,00:14:14.000,329,11094679,-795,0,1700871253,12997.905780919995,67.94155881000188,54399.67386768001 2023-11-25,00:14:15.000,329,11094680,-795,0,1700871254,12997.93946247,67.91336229000444,54399.75771312 2023-11-25,00:14:16.000,329,11094679,-795,0,1700871255,12997.905780919995,67.96270619999996,54399.7157904 2023-11-25,00:14:17.000,329,11094630,-795,0,1700871256,12997.87883568,67.91336229000444,54399.61797072 2023-11-25,00:14:18.000,329,11094603,-795,0,1700871257,12997.81820889,67.94155881000188,54399.33848592001 2023-11-25,00:14:19.000,329,11094677,-795,0,1700871258,12997.87883568,67.92746055000316,54399.729764640004 2023-11-25,00:14:20.000,329,11094703,-795,0,1700871259,12997.79126364999,67.96270619999996,54399.67386768001 2023-11-25,00:14:21.000,329,11094708,-795,0,1700871260,12997.723900549994,67.94155881000188,54399.66688056 2023-11-25,00:14:22.000,329,11094676,-795,0,1700871261,12997.717164239999,67.99090272000467,54399.6459192 2023-11-25,00:14:23.000,329,11094676,-795,0,1700871262,12997.784527339994,67.96270619999996,54399.81361008 2023-11-25,00:14:24.000,329,11094703,-795,0,1700871263,12997.77779103,68.00500098000339,54399.83457144 2023-11-25,00:14:25.000,329,11094665,-795,0,1700871264,12997.79126364999,68.01205011000275,54399.86251992001 2023-11-25,00:14:26.000,329,11094646,-795,0,1700871265,12997.703691619994,67.92746055000316,54399.680854800004 2023-11-25,00:14:27.000,329,11094666,-795,0,1700871266,12997.696955309999,67.9204114200038,54399.701816160006 2023-11-25,00:14:28.000,329,11094649,-795,0,1700871267,12997.683482689994,67.89221489999909,54399.75771312 2023-11-25,00:14:29.000,329,11094730,-795,0,1700871268,12997.71042792999,67.82877273000486,54399.8555328 2023-11-25,00:14:30.000,329,11094680,-795,0,1700871269,12997.629592209989,67.84992012000293,54399.77867448 2023-11-25,00:14:31.000,329,11094667,-795,0,1700871270,12997.656537449999,67.84992012000293,54399.89046840001 2023-11-25,00:14:32.000,329,11094682,-795,0,1700871271,12997.663273759994,67.91336229000444,54399.93239112 2023-11-25,00:14:33.000,329,11094723,-795,0,1700871272,12997.616119589999,67.90631315999781,54399.77168736001 2023-11-25,00:14:34.000,329,11094641,-795,0,1700871273,12997.663273759994,67.89926402999845,54399.8555328 2023-11-25,00:14:35.000,329,11094671,-795,0,1700871274,12997.616119589999,67.88516576999973,54399.869507040006 2023-11-25,00:14:36.000,329,11094661,-795,0,1700871275,12997.548756489989,67.91336229000444,54399.897455520004 2023-11-25,00:14:37.000,329,11094682,-795,0,1700871276,12997.494866009998,67.94860794000124,54399.75771312 2023-11-25,00:14:38.000,329,11094672,-795,0,1700871277,12997.461184459993,68.00500098000339,54399.86251992001 2023-11-25,00:14:39.000,329,11094727,-795,0,1700871278,12997.501602319993,68.04729575999954,54399.97431384 2023-11-25,00:14:40.000,329,11094670,-795,0,1700871279,12997.440975529993,68.04024663000018,54400.03021080001 2023-11-25,00:14:41.000,329,11094680,-795,0,1700871280,12997.501602319993,68.0190992400021,54399.9952752 2023-11-25,00:14:42.000,329,11094663,-795,0,1700871281,12997.373612429998,67.99090272000467,54399.918416880006 2023-11-25,00:14:43.000,329,11094615,-795,0,1700871282,12997.414030289998,68.0190992400021,54399.90444264 2023-11-25,00:14:44.000,329,11094664,-795,0,1700871283,12997.407293980003,68.08254141000361,54399.967326720005 2023-11-25,00:14:45.000,329,11094681,-795,0,1700871284,12997.414030289998,68.10368880000169,54399.96033960001 2023-11-25,00:14:46.000,329,11094669,-795,0,1700871285,12997.366876120002,68.11073793000105,54399.90444264 2023-11-25,00:14:47.000,329,11094671,-795,0,1700871286,12997.420766599993,68.11778706000041,54399.87649416 2023-11-25,00:14:48.000,329,11094665,-795,0,1700871287,12997.494866009998,68.06139401999826,54400.05117216 2023-11-25,00:14:49.000,329,11094676,-795,0,1700871288,12997.528547559989,68.0543448899989,54400.065146400004 2023-11-25,00:14:50.000,329,11094625,-795,0,1700871289,12997.494866009998,68.0684431500049,54400.03021080001 2023-11-25,00:14:51.000,329,11094690,-795,0,1700871290,12997.454448149998,68.04024663000018,54399.98828808001 2023-11-25,00:14:52.000,329,11094655,-795,0,1700871291,12997.414030289998,68.06139401999826,54399.98130096 2023-11-25,00:14:53.000,329,11094672,-795,0,1700871292,12997.400557669993,68.09663967000233,54400.00924944001 2023-11-25,00:14:54.000,329,11094719,-795,0,1700871293,12997.380348739993,68.11778706000041,54400.14200472 2023-11-25,00:14:55.000,329,11094702,-795,0,1700871294,12997.447711839988,68.13188531999913,54400.19091456 2023-11-25,00:14:56.000,329,11094674,-795,0,1700871295,12997.420766599993,68.15303271000448,54400.26777288 2023-11-25,00:14:57.000,329,11094664,-795,0,1700871296,12997.420766599993,68.17418010000256,54400.28873424 2023-11-25,00:14:58.000,329,11094661,-795,0,1700871297,12997.319721949993,68.13893444999849,54400.086107760006 2023-11-25,00:14:59.000,329,11094670,-795,0,1700871298,12997.312985639997,68.15303271000448,54400.14899184 2023-11-25,00:15:00.000,329,11094691,-795,0,1700871299,12997.387085050002,68.11778706000041,54400.21886304 2023-11-25,00:15:01.000,329,11094659,-795,0,1700871300,12997.292776709997,68.17418010000256,54400.086107760006 2023-11-25,00:15:02.000,329,11094700,-795,0,1700871301,12997.184995750002,68.18827836000128,54400.19790168001 2023-11-25,00:15:03.000,329,11094648,-795,0,1700871302,12997.259095159992,68.22352400999807,54400.302708480005 2023-11-25,00:15:04.000,329,11094681,-795,0,1700871303,12997.198468369992,68.21647487999871,54400.31668272 2023-11-25,00:15:05.000,329,11094691,-795,0,1700871304,12997.117632649992,68.22352400999807,54400.33065696 2023-11-25,00:15:06.000,329,11094711,-795,0,1700871305,12997.003115380001,68.24467140000343,54400.14200472 2023-11-25,00:15:07.000,329,11094681,-795,0,1700871306,12997.050269549996,68.24467140000343,54400.26078576 2023-11-25,00:15:08.000,329,11094699,-795,0,1700871307,12997.036796929991,68.22352400999807,54400.26777288 2023-11-25,00:15:09.000,329,11094687,-795,0,1700871308,12997.050269549996,68.23057314000471,54400.36559256001 2023-11-25,00:15:10.000,329,11094710,-795,0,1700871309,12997.003115380001,68.2658187900015,54400.36559256001 2023-11-25,00:15:11.000,329,11094685,-795,0,1700871310,12996.989642759996,68.2658187900015,54400.3096956 2023-11-25,00:15:12.000,329,11094662,-795,0,1700871311,12996.94248859,68.28696617999958,54400.36559256001 2023-11-25,00:15:13.000,329,11094687,-795,0,1700871312,12996.98290645,68.32221183000365,54400.519309200004 2023-11-25,00:15:14.000,329,11094688,-795,0,1700871313,12996.908807039996,68.2658187900015,54400.449438 2023-11-25,00:15:15.000,329,11094715,-795,0,1700871314,12996.8818618,68.3010644399983,54400.31668272 2023-11-25,00:15:16.000,329,11094657,-795,0,1700871315,12996.87512548999,68.27991705000022,54400.24681152001 2023-11-25,00:15:17.000,329,11094703,-795,0,1700871316,12996.85491655999,68.3010644399983,54400.28873424 2023-11-25,00:15:18.000,329,11094683,-795,0,1700871317,12996.84144394,68.3151627000043,54400.35860544 2023-11-25,00:15:19.000,329,11094687,-795,0,1700871318,12996.76060822,68.36450660999981,54400.10706912001 2023-11-25,00:15:20.000,329,11094746,-795,0,1700871319,12996.827971319995,68.38565399999788,54400.3795668 2023-11-25,00:15:21.000,329,11094639,-795,0,1700871320,12996.83470762999,68.4138505200026,54400.39354104001 2023-11-25,00:15:22.000,329,11094673,-795,0,1700871321,12996.848180249995,68.40680139000324,54400.351618320004 2023-11-25,00:15:23.000,329,11094666,-795,0,1700871322,12996.827971319995,68.44204704000003,54400.33065696 2023-11-25,00:15:24.000,329,11094652,-795,0,1700871323,12996.83470762999,68.43499791000067,54400.400528160004 2023-11-25,00:15:25.000,329,11094673,-795,0,1700871324,12996.90207073,68.4490961699994,54400.42847664 2023-11-25,00:15:26.000,329,11094642,-795,0,1700871325,12996.80102608,68.43499791000067,54400.33764408 2023-11-25,00:15:27.000,329,11094661,-795,0,1700871326,12996.81449869999,68.42794878000132,54400.36559256001 2023-11-25,00:15:28.000,329,11094661,-795,0,1700871327,12996.807762389995,68.44204704000003,54400.3096956 2023-11-25,00:15:29.000,329,11094710,-795,0,1700871328,12996.908807039996,68.46319442999811,54400.470399360005 2023-11-25,00:15:30.000,329,11094621,-795,0,1700871329,12996.888598109996,68.45614529999875,54400.44245088001 2023-11-25,00:15:31.000,329,11094686,-795,0,1700871330,12996.848180249995,68.4490961699994,54400.421489520006 2023-11-25,00:15:32.000,329,11094682,-795,0,1700871331,12996.807762389995,68.45614529999875,54400.36559256001 2023-11-25,00:15:33.000,329,11094667,-795,0,1700871332,12996.86165287,68.48434182000346,54400.44245088001 2023-11-25,00:15:34.000,329,11094699,-795,0,1700871333,12996.915543349991,68.46319442999811,54400.54725768 2023-11-25,00:15:35.000,329,11094690,-795,0,1700871334,12996.955961209991,68.47024356000475,54400.68001296001 2023-11-25,00:15:36.000,329,11094680,-795,0,1700871335,12996.955961209991,68.45614529999875,54400.59616752 2023-11-25,00:15:37.000,329,11094661,-795,0,1700871336,12996.94248859,68.50548921000154,54400.53328344001 2023-11-25,00:15:38.000,329,11094661,-795,0,1700871337,12996.915543349991,68.51958747000026,54400.46341224001 2023-11-25,00:15:39.000,329,11094603,-795,0,1700871338,12996.949224899996,68.51958747000026,54400.540270560006 2023-11-25,00:15:40.000,329,11094723,-795,0,1700871339,12996.929015969996,68.55483312000433,54400.58219328001 2023-11-25,00:15:41.000,329,11094710,-795,0,1700871340,12996.868389179996,68.58302964000177,54400.519309200004 2023-11-25,00:15:42.000,329,11094719,-795,0,1700871341,12996.83470762999,68.63237355000456,54400.519309200004 2023-11-25,00:15:43.000,329,11094707,-795,0,1700871342,12996.87512548999,68.63237355000456,54400.70097432001 2023-11-25,00:15:44.000,329,11094698,-795,0,1700871343,12996.848180249995,68.64647181000328,54400.72892280001 2023-11-25,00:15:45.000,329,11094729,-795,0,1700871344,12996.85491655999,68.70286484999815,54400.78481976 2023-11-25,00:15:46.000,329,11094643,-795,0,1700871345,12996.79428976999,68.7592578900003,54400.67302584 2023-11-25,00:15:47.000,329,11094655,-795,0,1700871346,12996.72019036,68.70991398000479,54400.540270560006 2023-11-25,00:15:48.000,329,11094668,-795,0,1700871347,12996.747135599995,68.80860180000309,54400.58219328001 2023-11-25,00:15:49.000,329,11094704,-795,0,1700871348,12996.73366297999,68.81565093000245,54400.60315464 2023-11-25,00:15:50.000,329,11094705,-795,0,1700871349,12996.686508809995,68.8720439700046,54400.6939872 2023-11-25,00:15:51.000,329,11094691,-795,0,1700871350,12996.67303618999,68.87909310000396,54400.70097432001 2023-11-25,00:15:52.000,329,11094669,-795,0,1700871351,12996.625882019995,68.94253526999819,54400.65206448 2023-11-25,00:15:53.000,329,11094704,-795,0,1700871352,12996.625882019995,68.9707317900029,54400.8337296 2023-11-25,00:15:54.000,329,11094635,-795,0,1700871353,12996.565255229994,69.01302656999906,54400.72193568 2023-11-25,00:15:55.000,329,11094717,-795,0,1700871354,12996.51136474999,69.01302656999906,54400.72193568 2023-11-25,00:15:56.000,329,11094683,-795,0,1700871355,12996.396847479999,69.104665259998,54400.624116 2023-11-25,00:15:57.000,329,11094694,-795,0,1700871356,12996.336220689998,69.15400917000079,54400.568219040004 2023-11-25,00:15:58.000,329,11094671,-795,0,1700871357,12996.255384969998,69.22450047000166,54400.57520616 2023-11-25,00:15:59.000,329,11094666,-795,0,1700871358,12996.208230800003,69.2174513400023,54400.56123192001 2023-11-25,00:16:00.000,329,11094671,-795,0,1700871359,12996.140867699993,69.30909003000124,54400.568219040004 2023-11-25,00:16:01.000,329,11094667,-795,0,1700871360,12996.140867699993,69.33728654999868,54400.6939872 2023-11-25,00:16:02.000,329,11094671,-795,0,1700871361,12996.039823049992,69.4148269799989,54400.6939872 2023-11-25,00:16:03.000,329,11094675,-795,0,1700871362,12995.992668879997,69.44302350000362,54400.638090240005 2023-11-25,00:16:04.000,329,11094711,-795,0,1700871363,12995.918569469992,69.47826915000041,54400.638090240005 2023-11-25,00:16:05.000,329,11094653,-795,0,1700871364,12995.878151609992,69.43597437000426,54400.59616752 2023-11-25,00:16:06.000,329,11094687,-795,0,1700871365,12995.817524819991,69.49236740999913,54400.56123192001 2023-11-25,00:16:07.000,329,11094690,-795,0,1700871366,12995.864678990001,69.47122002000106,54400.68001296001 2023-11-25,00:16:08.000,329,11094686,-795,0,1700871367,12995.844470060001,69.54876045000128,54400.74289704 2023-11-25,00:16:09.000,329,11094687,-795,0,1700871368,12995.864678990001,69.59105523000471,54400.72892280001 2023-11-25,00:16:10.000,329,11094654,-795,0,1700871369,12995.74342541,69.63335001000087,54400.65206448 2023-11-25,00:16:11.000,329,11094671,-795,0,1700871370,12995.756898029991,69.64039914000023,54400.63110312001 2023-11-25,00:16:12.000,329,11094697,-795,0,1700871371,12995.6019629,69.6756447900043,54400.540270560006 2023-11-25,00:16:13.000,329,11094671,-795,0,1700871372,12995.56154504,69.65449739999895,54400.5542448 2023-11-25,00:16:14.000,329,11094678,-795,0,1700871373,12995.58175397,69.7108904400011,54400.707961440006 2023-11-25,00:16:15.000,329,11094685,-795,0,1700871374,12995.61543551999,69.72498869999981,54400.82674248001 2023-11-25,00:16:16.000,329,11094647,-795,0,1700871375,12995.53459979999,69.76728348000324,54400.72892280001 2023-11-25,00:16:17.000,329,11094689,-795,0,1700871376,12995.54133611,69.76728348000324,54400.687000080005 2023-11-25,00:16:18.000,329,11094695,-795,0,1700871377,12995.49418193999,69.72498869999981,54400.77084552 2023-11-25,00:16:19.000,329,11094709,-795,0,1700871378,12995.43355514999,69.71793957000045,54400.735909920004 2023-11-25,00:16:20.000,329,11094672,-795,0,1700871379,12995.366192049994,69.82367651999812,54400.70097432001 2023-11-25,00:16:21.000,329,11094696,-795,0,1700871380,12995.41334621999,69.8095782599994,54400.68001296001 2023-11-25,00:16:22.000,329,11094631,-795,0,1700871381,12995.319037879999,69.80252913000004,54400.54725768 2023-11-25,00:16:23.000,329,11094673,-795,0,1700871382,12995.35271942999,69.80252913000004,54400.68001296001 2023-11-25,00:16:24.000,329,11094669,-795,0,1700871383,12995.35271942999,69.8095782599994,54400.854690960005 2023-11-25,00:16:25.000,329,11094637,-795,0,1700871384,12995.325774189994,69.8730204300009,54400.81975536 2023-11-25,00:16:26.000,329,11094685,-795,0,1700871385,12995.244938469994,69.90121694999834,54400.82674248001 2023-11-25,00:16:27.000,329,11094654,-795,0,1700871386,12995.217993229999,69.9082660799977,54400.707961440006 2023-11-25,00:16:28.000,329,11094669,-795,0,1700871387,12995.143893819994,69.95760999000049,54400.68001296001 2023-11-25,00:16:29.000,329,11094696,-795,0,1700871388,12995.164102749994,69.98580650999793,54400.805781120005 2023-11-25,00:16:30.000,329,11094672,-795,0,1700871389,12995.090003339988,69.99990477000392,54400.77783264001 2023-11-25,00:16:31.000,329,11094729,-795,0,1700871390,12995.090003339988,70.00695390000328,54400.77084552 2023-11-25,00:16:32.000,329,11094680,-795,0,1700871391,12994.975486069998,70.02810129000136,54400.67302584 2023-11-25,00:16:33.000,329,11094712,-795,0,1700871392,12995.022640239993,70.01400303000264,54400.79180688 2023-11-25,00:16:34.000,329,11094648,-795,0,1700871393,12995.002431309993,70.02810129000136,54400.84770384001 2023-11-25,00:16:35.000,329,11094670,-795,0,1700871394,12994.995694999998,70.021052160002,54400.78481976 2023-11-25,00:16:36.000,329,11094697,-795,0,1700871395,12994.867705110002,70.04219955000008,54400.72193568 2023-11-25,00:16:37.000,329,11094692,-795,0,1700871396,12994.800342009992,70.09859259000223,54400.61014176001 2023-11-25,00:16:38.000,329,11094705,-795,0,1700871397,12994.759924149992,70.14088736999838,54400.61014176001 2023-11-25,00:16:39.000,329,11094700,-795,0,1700871398,12994.840759869992,70.1690838900031,54400.805781120005 2023-11-25,00:16:40.000,329,11094664,-795,0,1700871399,12994.800342009992,70.17613302000245,54400.77084552 2023-11-25,00:16:41.000,329,11094708,-795,0,1700871400,12994.719506289992,70.2677717100014,54400.7638584 2023-11-25,00:16:42.000,329,11094689,-795,0,1700871401,12994.665615810001,70.3030173599982,54400.687000080005 2023-11-25,00:16:43.000,329,11094722,-795,0,1700871402,12994.618461639991,70.3664595299997,54400.5542448 2023-11-25,00:16:44.000,329,11094674,-795,0,1700871403,12994.564571160001,70.40875431000313,54400.52629632 2023-11-25,00:16:45.000,329,11094681,-795,0,1700871404,12994.497208059991,70.43695083000057,54400.58219328001 2023-11-25,00:16:46.000,329,11094692,-795,0,1700871405,12994.490471749996,70.479245610004,54400.60315464 2023-11-25,00:16:47.000,329,11094663,-795,0,1700871406,12994.470262819996,70.48629474000336,54400.735909920004 2023-11-25,00:16:48.000,329,11094662,-795,0,1700871407,12994.45679019999,70.52858951999951,54400.74289704 2023-11-25,00:16:49.000,329,11094677,-795,0,1700871408,12994.48373544,70.56383517000359,54400.78481976 2023-11-25,00:16:50.000,329,11094703,-795,0,1700871409,12994.40289972,70.58498256000166,54400.735909920004 2023-11-25,00:16:51.000,329,11094661,-795,0,1700871410,12994.429844959996,70.64842473000317,54400.687000080005 2023-11-25,00:16:52.000,329,11094684,-795,0,1700871411,12994.38269079,70.67662125000061,54400.624116 2023-11-25,00:16:53.000,329,11094671,-795,0,1700871412,12994.308591379995,70.70481776999804,54400.65206448 2023-11-25,00:16:54.000,329,11094672,-795,0,1700871413,12994.308591379995,70.7612108100002,54400.74289704 2023-11-25,00:16:55.000,329,11094690,-795,0,1700871414,12994.26143721,70.80350559000362,54400.82674248001 2023-11-25,00:16:56.000,329,11094650,-795,0,1700871415,12994.187337799995,70.80350559000362,54400.86167808 2023-11-25,00:16:57.000,329,11094670,-795,0,1700871416,12994.17386517999,70.83875124000042,54400.79879400001 2023-11-25,00:16:58.000,329,11094672,-795,0,1700871417,12994.099765769999,70.86694775999786,54400.65905160001 2023-11-25,00:16:59.000,329,11094707,-795,0,1700871418,12994.146919939994,70.88809515000321,54400.756871280006 2023-11-25,00:17:00.000,329,11094659,-795,0,1700871419,12994.146919939994,70.90924254000129,54400.84770384001 2023-11-25,00:17:01.000,329,11094661,-795,0,1700871420,12994.126711009994,70.9726847100028,54400.74289704 2023-11-25,00:17:02.000,329,11094639,-795,0,1700871421,12994.059347909999,70.9726847100028,54400.72193568 2023-11-25,00:17:03.000,329,11094697,-795,0,1700871422,12994.09302945999,70.9726847100028,54400.78481976 2023-11-25,00:17:04.000,329,11094663,-795,0,1700871423,12994.099765769999,71.02202861999831,54400.89661368001 2023-11-25,00:17:05.000,329,11094700,-795,0,1700871424,12994.146919939994,71.0713725300011,54400.903600800004 2023-11-25,00:17:06.000,329,11094725,-795,0,1700871425,12994.05261159999,71.09251991999918,54400.875652320006 2023-11-25,00:17:07.000,329,11094683,-795,0,1700871426,12994.018930049999,71.21235513000283,54400.77783264001 2023-11-25,00:17:08.000,329,11094670,-795,0,1700871427,12994.005457429994,71.19120774000476,54400.854690960005 2023-11-25,00:17:09.000,329,11094666,-795,0,1700871428,12993.877467539998,71.12776557000325,54400.63110312001 2023-11-25,00:17:10.000,329,11094663,-795,0,1700871429,12994.07282052999,71.12776557000325,54400.88962656 2023-11-25,00:17:11.000,329,11094676,-795,0,1700871430,12994.039138979999,71.21235513000283,54400.89661368001 2023-11-25,00:17:12.000,329,11094677,-795,0,1700871431,12994.005457429994,71.2194042600022,54400.95949776 2023-11-25,00:17:13.000,329,11094687,-795,0,1700871432,12994.025666359994,71.33219033999922,54401.0782788 2023-11-25,00:17:14.000,329,11094702,-795,0,1700871433,12994.018930049999,71.35333773000457,54401.13417576001 2023-11-25,00:17:15.000,329,11094725,-795,0,1700871434,12993.938094329998,71.42382902999816,54401.092253040006 2023-11-25,00:17:16.000,329,11094671,-795,0,1700871435,12993.917885399998,71.42382902999816,54401.11321440001 2023-11-25,00:17:17.000,329,11094655,-795,0,1700871436,12993.843785989993,71.46612381000159,54400.973472000005 2023-11-25,00:17:18.000,329,11094693,-795,0,1700871437,12993.803368129993,71.48022207000031,54400.924562160006 2023-11-25,00:17:19.000,329,11094702,-795,0,1700871438,12993.830313369988,71.57186075999925,54401.05033032 2023-11-25,00:17:20.000,329,11094722,-795,0,1700871439,12993.890940159989,71.60005728000397,54401.13417576001 2023-11-25,00:17:21.000,329,11094673,-795,0,1700871440,12993.682114549993,71.67054858000483,54401.092253040006 2023-11-25,00:17:22.000,329,11094602,-795,0,1700871441,12993.796631819998,71.6634994499982,54400.94552352001 2023-11-25,00:17:23.000,329,11094673,-795,0,1700871442,12993.830313369988,71.68464684000355,54401.043343200006 2023-11-25,00:17:24.000,329,11094678,-795,0,1700871443,12993.803368129993,71.67759771000419,54401.08526592001 2023-11-25,00:17:25.000,329,11094707,-795,0,1700871444,12993.823577059993,71.7762855300025,54401.09924016 2023-11-25,00:17:26.000,329,11094727,-795,0,1700871445,12993.736005029998,71.80448204999993,54401.043343200006 2023-11-25,00:17:27.000,329,11094655,-795,0,1700871446,12993.736005029998,71.81153117999929,54401.043343200006 2023-11-25,00:17:28.000,329,11094704,-795,0,1700871447,12993.783159199993,71.83267857000465,54401.259943920006 2023-11-25,00:17:29.000,329,11094691,-795,0,1700871448,12993.736005029998,71.85382596000272,54401.26693104 2023-11-25,00:17:30.000,329,11094686,-795,0,1700871449,12993.756213959998,71.84677683000336,54401.211034080006 2023-11-25,00:17:31.000,329,11094701,-795,0,1700871450,12993.729268720002,71.93136639000295,54401.141162880005 2023-11-25,00:17:32.000,329,11094699,-795,0,1700871451,12993.702323479993,71.95956291000039,54401.141162880005 2023-11-25,00:17:33.000,329,11094679,-795,0,1700871452,12993.715796099998,71.9736611699991,54401.17609848 2023-11-25,00:17:34.000,329,11094677,-795,0,1700871453,12993.722532409993,71.96661203999975,54401.259943920006 2023-11-25,00:17:35.000,329,11094652,-795,0,1700871454,12993.736005029998,71.91726813000423,54401.34378936 2023-11-25,00:17:36.000,329,11094633,-795,0,1700871455,12993.695587169997,71.93841552000231,54401.30186664001 2023-11-25,00:17:37.000,329,11094692,-795,0,1700871456,12993.668641930002,71.9736611699991,54401.32981512001 2023-11-25,00:17:38.000,329,11094663,-795,0,1700871457,12993.702323479993,71.95956291000039,54401.44859616001 2023-11-25,00:17:39.000,329,11094705,-795,0,1700871458,12993.655169309997,71.95251378000103,54401.322828 2023-11-25,00:17:40.000,329,11094692,-795,0,1700871459,12993.709059790002,71.94546465000167,54401.42064768001 2023-11-25,00:17:41.000,329,11094703,-795,0,1700871460,12993.655169309997,71.94546465000167,54401.29487952 2023-11-25,00:17:42.000,329,11094694,-795,0,1700871461,12993.621487759992,71.98071029999846,54401.2878924 2023-11-25,00:17:43.000,329,11094736,-795,0,1700871462,12993.688850860002,72.00185769000382,54401.50449312 2023-11-25,00:17:44.000,329,11094695,-795,0,1700871463,12993.702323479993,71.95251378000103,54401.476544640005 2023-11-25,00:17:45.000,329,11094707,-795,0,1700871464,12993.709059790002,71.94546465000167,54401.55340296 2023-11-25,00:17:46.000,329,11094697,-795,0,1700871465,12993.709059790002,71.90316986999824,54401.45558328 2023-11-25,00:17:47.000,329,11094725,-795,0,1700871466,12993.614751449997,71.94546465000167,54401.4625704 2023-11-25,00:17:48.000,329,11094725,-795,0,1700871467,12993.628224070002,71.95956291000039,54401.34378936 2023-11-25,00:17:49.000,329,11094683,-795,0,1700871468,12993.560860969992,71.99480856000446,54401.28090528001 2023-11-25,00:17:50.000,329,11094699,-795,0,1700871469,12993.574333589997,71.99480856000446,54401.4625704 2023-11-25,00:17:51.000,329,11094694,-795,0,1700871470,12993.506970490002,72.03710334000061,54401.49750600001 2023-11-25,00:17:52.000,329,11094677,-795,0,1700871471,12993.486761560001,72.0230050800019,54401.46955752001 2023-11-25,00:17:53.000,329,11094738,-795,0,1700871472,12993.466552630001,72.04415246999997,54401.644235520005 2023-11-25,00:17:54.000,329,11094644,-795,0,1700871473,12993.439607389992,72.00185769000382,54401.6023128 2023-11-25,00:17:55.000,329,11094715,-795,0,1700871474,12993.412662149996,72.05120159999933,54401.6023128 2023-11-25,00:17:56.000,329,11094714,-795,0,1700871475,12993.331826429996,72.01595595000254,54401.46955752001 2023-11-25,00:17:57.000,329,11094704,-795,0,1700871476,12993.291408569996,72.03005421000125,54401.44160904 2023-11-25,00:17:58.000,329,11094695,-795,0,1700871477,12993.26446333,72.00890682000318,54401.3926992 2023-11-25,00:17:59.000,329,11094664,-795,0,1700871478,12993.30488119,72.00185769000382,54401.525454480005 2023-11-25,00:18:00.000,329,11094629,-795,0,1700871479,12993.34529905,71.95956291000039,54401.5324416 2023-11-25,00:18:01.000,329,11094665,-795,0,1700871480,12993.30488119,72.00890682000318,54401.48353176 2023-11-25,00:18:02.000,329,11094700,-795,0,1700871481,12993.372244289996,72.01595595000254,54401.32981512001 2023-11-25,00:18:03.000,329,11094660,-795,0,1700871482,12993.446343700001,72.10054551000212,54401.34378936 2023-11-25,00:18:04.000,329,11094693,-795,0,1700871483,12993.426134770001,72.29087201999937,54401.32981512001 2023-11-25,00:18:05.000,329,11094665,-795,0,1700871484,12993.28467226,72.46005113999854,54401.34378936 2023-11-25,00:18:06.000,329,11094676,-795,0,1700871485,12992.94112045,72.49529679000261,54401.25295680001 2023-11-25,00:18:07.000,329,11094681,-795,0,1700871486,12992.846812109994,72.41070723000303,54401.44859616001 2023-11-25,00:18:08.000,329,11094683,-795,0,1700871487,12992.907438899994,72.34726506000152,54401.54641584001 2023-11-25,00:18:09.000,329,11094680,-795,0,1700871488,12992.95459306999,72.30497027999809,54401.58135144 2023-11-25,00:18:10.000,329,11094614,-795,0,1700871489,12992.907438899994,72.29792114999873,54401.56039008 2023-11-25,00:18:11.000,329,11094629,-795,0,1700871490,12992.887229969994,72.32611767000344,54401.50449312 2023-11-25,00:18:12.000,329,11094733,-795,0,1700871491,12992.85354841999,72.34726506000152,54401.525454480005 2023-11-25,00:18:13.000,329,11094692,-795,0,1700871492,12992.887229969994,72.41070723000303,54401.476544640005 2023-11-25,00:18:14.000,329,11094652,-795,0,1700871493,12992.880493659999,72.4318546200011,54401.58135144 2023-11-25,00:18:15.000,329,11094733,-795,0,1700871494,12992.867021039994,72.44595287999982,54401.61628704001 2023-11-25,00:18:16.000,329,11094635,-795,0,1700871495,12992.89396627999,72.50939505000133,54401.65122264 2023-11-25,00:18:17.000,329,11094724,-795,0,1700871496,12992.907438899994,72.50939505000133,54401.70013248 2023-11-25,00:18:18.000,329,11094690,-795,0,1700871497,12992.94112045,72.53759156999877,54401.75602944001 2023-11-25,00:18:19.000,329,11094697,-795,0,1700871498,12992.90070259,72.53054243999941,54401.72109384 2023-11-25,00:18:20.000,329,11094684,-795,0,1700871499,12992.91417520999,72.615131999999,54401.75602944001 2023-11-25,00:18:21.000,329,11094682,-795,0,1700871500,12992.860284729999,72.63627939000435,54401.65820976 2023-11-25,00:18:22.000,329,11094719,-795,0,1700871501,12992.772712699989,72.65742678000242,54401.525454480005 2023-11-25,00:18:23.000,329,11094666,-795,0,1700871502,12992.83333948999,72.71381982000457,54401.70013248 2023-11-25,00:18:24.000,329,11094701,-795,0,1700871503,12992.887229969994,72.71381982000457,54401.86782336 2023-11-25,00:18:25.000,329,11094731,-795,0,1700871504,12992.89396627999,72.7772619899988,54401.88878472 2023-11-25,00:18:26.000,329,11094659,-795,0,1700871505,12992.92091152,72.80545851000352,54401.87481048001 2023-11-25,00:18:27.000,329,11094665,-795,0,1700871506,12992.819866869999,72.84070416000031,54401.83987488 2023-11-25,00:18:28.000,329,11094654,-795,0,1700871507,12992.799657939999,72.84775328999967,54401.763016560006 2023-11-25,00:18:29.000,329,11094673,-795,0,1700871508,12992.867021039994,72.8266059000016,54402.00756576 2023-11-25,00:18:30.000,329,11094737,-795,0,1700871509,12992.860284729999,72.91824459000054,54402.02154000001 2023-11-25,00:18:31.000,329,11094714,-795,0,1700871510,12992.826603179994,72.93234284999926,54402.00756576 2023-11-25,00:18:32.000,329,11094651,-795,0,1700871511,12992.765976389994,72.94644110999798,54401.97263016001 2023-11-25,00:18:33.000,329,11094707,-795,0,1700871512,12992.83333948999,72.93939197999862,54402.14032104001 2023-11-25,00:18:34.000,329,11094638,-795,0,1700871513,12992.732294839989,72.88299894000374,54402.08442408 2023-11-25,00:18:35.000,329,11094688,-795,0,1700871514,12992.705349599993,72.91824459000054,54402.04250136001 2023-11-25,00:18:36.000,329,11094673,-795,0,1700871515,12992.584096019993,72.98168676000205,54401.96564304 2023-11-25,00:18:37.000,329,11094708,-795,0,1700871516,12992.590832329988,72.96053937000397,54402.00057864001 2023-11-25,00:18:38.000,329,11094738,-795,0,1700871517,12992.590832329988,73.00988327999949,54402.10538544 2023-11-25,00:18:39.000,329,11094702,-795,0,1700871518,12992.604304949993,73.0380798000042,54402.16826952001 2023-11-25,00:18:40.000,329,11094695,-795,0,1700871519,12992.570623399988,73.09447283999907,54402.147308160005 2023-11-25,00:18:41.000,329,11094705,-795,0,1700871520,12992.563887089993,73.10152196999843,54402.14032104001 2023-11-25,00:18:42.000,329,11094658,-795,0,1700871521,12992.509996610002,73.12971849000314,54401.979617280005 2023-11-25,00:18:43.000,329,11094574,-795,0,1700871522,12992.449369820002,73.09447283999907,54402.09141120001 2023-11-25,00:18:44.000,329,11094689,-795,0,1700871523,12992.422424579992,73.1367676200025,54402.11935968001 2023-11-25,00:18:45.000,329,11094666,-795,0,1700871524,12992.422424579992,73.14381675000186,54402.1263468 2023-11-25,00:18:46.000,329,11094664,-795,0,1700871525,12992.375270409997,73.20020979000401,54401.9866044 2023-11-25,00:18:47.000,329,11094693,-795,0,1700871526,12992.422424579992,73.27070109000488,54402.08442408 2023-11-25,00:18:48.000,329,11094685,-795,0,1700871527,12992.456106129997,73.32709412999975,54402.23814072001 2023-11-25,00:18:49.000,329,11094764,-795,0,1700871528,12992.462842439993,73.34119238999847,54402.196218000005 2023-11-25,00:18:50.000,329,11094604,-795,0,1700871529,12992.456106129997,73.36233978000382,54402.17525664 2023-11-25,00:18:51.000,329,11094702,-795,0,1700871530,12992.435897199997,73.3834871700019,54402.18224376 2023-11-25,00:18:52.000,329,11094676,-795,0,1700871531,12992.402215649992,73.42578194999805,54401.99359152 2023-11-25,00:18:53.000,329,11094726,-795,0,1700871532,12992.361797789992,73.44692934000341,54402.098398320006 2023-11-25,00:18:54.000,329,11094646,-795,0,1700871533,12992.227071590001,73.47512586000084,54401.88878472 2023-11-25,00:18:55.000,329,11094734,-795,0,1700871534,12992.334852549997,73.52446977000363,54402.23814072001 2023-11-25,00:18:56.000,329,11094682,-795,0,1700871535,12992.301170999992,73.51742064000427,54402.25211496 2023-11-25,00:18:57.000,329,11094693,-795,0,1700871536,12992.267489450001,73.56676454999979,54402.28705056001 2023-11-25,00:18:58.000,329,11094650,-795,0,1700871537,12992.287698380002,73.60905933000322,54402.370896 2023-11-25,00:18:59.000,329,11094708,-795,0,1700871538,12992.328116240002,73.61610846000258,54402.370896 2023-11-25,00:19:00.000,329,11094677,-795,0,1700871539,12992.287698380002,73.65135410999937,54402.39884448 2023-11-25,00:19:01.000,329,11094691,-795,0,1700871540,12992.206862660001,73.66545236999809,54402.23814072001 2023-11-25,00:19:02.000,329,11094700,-795,0,1700871541,12992.166444800001,73.6936488900028,54402.3010248 2023-11-25,00:19:03.000,329,11094712,-795,0,1700871542,12992.227071590001,73.70069802000216,54402.52461264001 2023-11-25,00:19:04.000,329,11094715,-795,0,1700871543,12992.200126349991,73.73594366999896,54402.53858688 2023-11-25,00:19:05.000,329,11094741,-795,0,1700871544,12992.220335279992,73.78528758000175,54402.57352248001 2023-11-25,00:19:06.000,329,11094660,-795,0,1700871545,12992.152972179996,73.79938584000047,54402.4407672 2023-11-25,00:19:07.000,329,11094644,-795,0,1700871546,12992.112554319996,73.8275823599979,54402.44775432 2023-11-25,00:19:08.000,329,11094694,-795,0,1700871547,12992.139499559991,73.86987714000134,54402.55256112001 2023-11-25,00:19:09.000,329,11094693,-795,0,1700871548,12992.099081699991,73.88397540000005,54402.531599760005 2023-11-25,00:19:10.000,329,11094634,-795,0,1700871549,12991.99803704999,73.96856495999964,54402.363908880005 2023-11-25,00:19:11.000,329,11094712,-795,0,1700871550,12991.971091809995,73.99676148000435,54402.5106384 2023-11-25,00:19:12.000,329,11094699,-795,0,1700871551,12991.99803704999,74.02495800000179,54402.56653536 2023-11-25,00:19:13.000,329,11094728,-795,0,1700871552,12992.00477336,74.06725277999794,54402.62941944 2023-11-25,00:19:14.000,329,11094654,-795,0,1700871553,12991.90372871,74.07430191000458,54402.57352248001 2023-11-25,00:19:15.000,329,11094631,-795,0,1700871554,12991.91720132999,74.13774407999881,54402.60845808 2023-11-25,00:19:16.000,329,11094674,-795,0,1700871555,12991.88351978,74.15889147000416,54402.56653536 2023-11-25,00:19:17.000,329,11094721,-795,0,1700871556,12991.92393764,74.17298973000288,54402.55256112001 2023-11-25,00:19:18.000,329,11094709,-795,0,1700871557,12991.89699239999,74.17298973000288,54402.56653536 2023-11-25,00:19:19.000,329,11094697,-795,0,1700871558,12991.91720132999,74.23643190000439,54402.748200480004 2023-11-25,00:19:20.000,329,11094683,-795,0,1700871559,12991.92393764,74.22938276999776,54402.650380800005 2023-11-25,00:19:21.000,329,11094703,-795,0,1700871560,12991.84310192,74.27872668000055,54402.60845808 2023-11-25,00:19:22.000,329,11094681,-795,0,1700871561,12991.81615667999,74.29987406999862,54402.50365128001 2023-11-25,00:19:23.000,329,11094633,-635,0,1700871562,12991.769002509995,74.32102146000398,54402.34294752 2023-11-25,00:19:24.000,329,11094656,-795,0,1700871563,12991.72184834,74.34216885000205,54402.35692176001 2023-11-25,00:19:25.000,329,11094683,-795,0,1700871564,12991.809420369995,74.3985618900042,54402.601470960006 2023-11-25,00:19:26.000,329,11094706,-795,0,1700871565,12991.73532095999,74.44085667000036,54402.48967704 2023-11-25,00:19:27.000,329,11094699,-795,0,1700871566,12991.73532095999,74.45495492999908,54402.55954824 2023-11-25,00:19:28.000,329,11094719,-795,0,1700871567,12991.789211439995,74.44085667000036,54402.6853164 2023-11-25,00:19:29.000,329,11094686,-795,0,1700871568,12991.75552988999,74.46200405999843,54402.70627776 2023-11-25,00:19:30.000,329,11094683,-795,0,1700871569,12991.79594774999,74.50429884000187,54402.59448384001 2023-11-25,00:19:31.000,329,11094692,-795,0,1700871570,12991.809420369995,74.58888840000145,54402.54557400001 2023-11-25,00:19:32.000,329,11094723,-795,0,1700871571,12991.79594774999,74.6805270900004,54402.45474144001 2023-11-25,00:19:33.000,329,11094680,-795,0,1700871572,12991.748793579995,74.75101839000126,54402.44775432 2023-11-25,00:19:34.000,329,11094703,-795,0,1700871573,12991.728584649994,74.82855882000149,54402.56653536 2023-11-25,00:19:35.000,329,11094678,-795,0,1700871574,12991.627539999994,74.84265708000021,54402.57352248001 2023-11-25,00:19:36.000,329,11094702,-795,0,1700871575,12991.667957859994,74.87085359999764,54402.60845808 2023-11-25,00:19:37.000,329,11094691,-795,0,1700871576,12991.667957859994,74.87085359999764,54402.58749672 2023-11-25,00:19:38.000,329,11094681,-795,0,1700871577,12991.667957859994,74.9272466399998,54402.6154452 2023-11-25,00:19:39.000,329,11094723,-795,0,1700871578,12991.688166789994,74.93429576999915,54402.62243232001 2023-11-25,00:19:40.000,329,11094699,-795,0,1700871579,12991.661221549999,74.99773794000066,54402.66435504 2023-11-25,00:19:41.000,329,11094695,-795,0,1700871580,12991.661221549999,75.04003272000409,54402.601470960006 2023-11-25,00:19:42.000,329,11094692,-795,0,1700871581,12991.667957859994,75.01888532999874,54402.601470960006 2023-11-25,00:19:43.000,329,11094661,-795,0,1700871582,12991.728584649994,74.93429576999915,54402.79012320001 2023-11-25,00:19:44.000,329,11094716,-795,0,1700871583,12991.70163941,74.99773794000066,54402.78313608 2023-11-25,00:19:45.000,329,11094671,-795,0,1700871584,12991.73532095999,75.01888532999874,54402.88794288001 2023-11-25,00:19:46.000,329,11094662,-795,0,1700871585,12991.67469416999,75.07527837000089,54402.69230352001 2023-11-25,00:19:47.000,329,11094707,-795,0,1700871586,12991.69490309999,75.06822924000153,54402.64339368001 2023-11-25,00:19:48.000,329,11094654,-795,0,1700871587,12991.67469416999,75.12462228000368,54402.64339368001 2023-11-25,00:19:49.000,329,11094685,-795,0,1700871588,12991.688166789994,75.06118011000217,54402.85300728 2023-11-25,00:19:50.000,329,11094708,-795,0,1700871589,12991.65448523999,75.09642575999897,54402.818071680005 2023-11-25,00:19:51.000,329,11094675,-795,0,1700871590,12991.620803689999,75.08232750000025,54402.8250588 2023-11-25,00:19:52.000,329,11094736,-795,0,1700871591,12991.600594759999,75.10347488999832,54402.84602016 2023-11-25,00:19:53.000,329,11094698,-795,0,1700871592,12991.68143048,75.11052401999768,54402.97877544001 2023-11-25,00:19:54.000,329,11094689,-795,0,1700871593,12991.67469416999,75.12462228000368,54402.9997368 2023-11-25,00:19:55.000,329,11094713,-795,0,1700871594,12991.688166789994,75.10347488999832,54402.97178832 2023-11-25,00:19:56.000,329,11094697,-795,0,1700871595,12991.627539999994,75.1387205400024,54402.84602016 2023-11-25,00:19:57.000,329,11094669,-795,0,1700871596,12991.65448523999,75.10347488999832,54402.92287848 2023-11-25,00:19:58.000,329,11094679,-795,0,1700871597,12991.641012619999,75.15281880000111,54402.915891360004 2023-11-25,00:19:59.000,329,11094727,-795,0,1700871598,12991.68143048,75.15986793000047,54403.13249208 2023-11-25,00:20:00.000,329,11094679,-795,0,1700871599,12991.708375719994,75.2021627100039,54403.11851784 2023-11-25,00:20:01.000,329,11094728,-795,0,1700871600,12991.647748929994,75.20921184000326,54403.02069816 2023-11-25,00:20:02.000,329,11094616,-795,0,1700871601,12991.593858449989,75.24445749000006,54402.89493 2023-11-25,00:20:03.000,329,11094688,-795,0,1700871602,12991.560176899999,75.23035923000134,54402.95781408001 2023-11-25,00:20:04.000,329,11094698,-795,0,1700871603,12991.587122139994,75.26560487999814,54402.9648012 2023-11-25,00:20:05.000,329,11094676,-795,0,1700871604,12991.600594759999,75.25855574999878,54402.97877544001 2023-11-25,00:20:06.000,329,11094669,-795,0,1700871605,12991.533231659989,75.32199792000029,54402.915891360004 2023-11-25,00:20:07.000,329,11094706,-795,0,1700871606,12991.553440589989,75.35019443999772,54402.90191712 2023-11-25,00:20:08.000,329,11094676,-795,0,1700871607,12991.580385829999,75.39953835000051,54402.97178832 2023-11-25,00:20:09.000,329,11094694,-795,0,1700871608,12991.63427630999,75.3854400900018,54403.09755648001 2023-11-25,00:20:10.000,329,11094652,-795,0,1700871609,12991.620803689999,75.42068573999859,54403.11851784 2023-11-25,00:20:11.000,329,11094684,-795,0,1700871610,12991.600594759999,75.49117703999946,54403.034672400005 2023-11-25,00:20:12.000,329,11094659,-795,0,1700871611,12991.566913209994,75.56166834000032,54403.083582240004 2023-11-25,00:20:13.000,329,11094681,-795,0,1700871612,12991.533231659989,75.61101225000311,54402.90191712 2023-11-25,00:20:14.000,329,11094694,-795,0,1700871613,12991.533231659989,75.68150355000398,54402.9648012 2023-11-25,00:20:15.000,329,11094730,-795,0,1700871614,12991.587122139994,75.70265094000206,54403.1394792 2023-11-25,00:20:16.000,329,11094675,-795,0,1700871615,12991.587122139994,75.71674920000078,54403.21633752001 2023-11-25,00:20:17.000,329,11094697,-795,0,1700871616,12991.573649519989,75.74494571999821,54403.18838904 2023-11-25,00:20:18.000,329,11094604,-795,0,1700871617,12991.560176899999,75.78724050000164,54403.202363280005 2023-11-25,00:20:19.000,329,11094702,-795,0,1700871618,12991.593858449989,75.88592831999995,54403.19537616001 2023-11-25,00:20:20.000,329,11094665,-795,0,1700871619,12991.580385829999,75.93527223000274,54403.30018296 2023-11-25,00:20:21.000,329,11094654,-795,0,1700871620,12991.573649519989,75.97051787999953,54403.23729888 2023-11-25,00:20:22.000,329,11094740,-795,0,1700871621,12991.560176899999,76.01986179000232,54403.25826024 2023-11-25,00:20:23.000,329,11094699,-795,0,1700871622,12991.620803689999,76.03396005000104,54403.42595112 2023-11-25,00:20:24.000,329,11094664,-795,0,1700871623,12991.526495349994,76.16084439000406,54403.39800264 2023-11-25,00:20:25.000,329,11094673,-795,0,1700871624,12991.465868559993,76.23838482000428,54403.34210568001 2023-11-25,00:20:26.000,329,11094704,-795,0,1700871625,12991.492813799989,76.23838482000428,54403.31415720001 2023-11-25,00:20:27.000,329,11094682,-795,0,1700871626,12991.492813799989,76.18199178000214,54403.2792216 2023-11-25,00:20:28.000,329,11094696,-795,0,1700871627,12991.513022729989,76.21018829999957,54403.30018296 2023-11-25,00:20:29.000,329,11094676,-795,0,1700871628,12991.560176899999,76.24543395000364,54403.40498976 2023-11-25,00:20:30.000,329,11094686,-795,0,1700871629,12991.566913209994,76.23838482000428,54403.40498976 2023-11-25,00:20:31.000,329,11094668,-795,0,1700871630,12991.526495349994,76.24543395000364,54403.3490928 2023-11-25,00:20:32.000,329,11094657,-795,0,1700871631,12991.526495349994,76.27363047000108,54403.370054160005 2023-11-25,00:20:33.000,329,11094658,-795,0,1700871632,12991.546704279994,76.27363047000108,54403.39800264 2023-11-25,00:20:34.000,329,11094704,-795,0,1700871633,12991.499550109998,76.22428655999829,54403.39800264 2023-11-25,00:20:35.000,329,11094659,-795,0,1700871634,12991.486077489993,76.17494265000278,54403.30717008 2023-11-25,00:20:36.000,329,11094698,-795,0,1700871635,12991.472604869989,76.12559873999999,54403.23031176 2023-11-25,00:20:37.000,329,11094696,-795,0,1700871636,12991.533231659989,76.11150048000127,54403.16044056 2023-11-25,00:20:38.000,329,11094702,-795,0,1700871637,12991.661221549999,76.11150048000127,54403.21633752001 2023-11-25,00:20:39.000,329,11094656,-795,0,1700871638,12991.74205727,76.12559873999999,54403.25826024 2023-11-25,00:20:40.000,329,11094666,-795,0,1700871639,12991.728584649994,76.1890409100015,54403.3490928 2023-11-25,00:20:41.000,329,11094690,-795,0,1700871640,12991.620803689999,76.23838482000428,54403.43293824001 2023-11-25,00:20:42.000,329,11094644,-795,0,1700871641,12991.533231659989,76.22428655999829,54403.2792216 2023-11-25,00:20:43.000,329,11094657,-795,0,1700871642,12991.479341179998,76.26658134000172,54403.37704128 2023-11-25,00:20:44.000,329,11094751,-795,0,1700871643,12991.418714389998,76.30182698999852,54403.439925360006 2023-11-25,00:20:45.000,329,11094719,-795,0,1700871644,12991.418714389998,76.31592525000451,54403.439925360006 2023-11-25,00:20:46.000,329,11094684,-795,0,1700871645,12991.324406049993,76.31592525000451,54403.42595112 2023-11-25,00:20:47.000,329,11094676,-795,0,1700871646,12991.331142360003,76.28067960000044,54403.41197688001 2023-11-25,00:20:48.000,329,11094721,-795,0,1700871647,12991.358087599998,76.32297438000387,54403.57268064 2023-11-25,00:20:49.000,329,11094681,-795,0,1700871648,12991.331142360003,76.30887611999788,54403.62159048 2023-11-25,00:20:50.000,329,11094702,-795,0,1700871649,12991.364823909993,76.30182698999852,54403.62159048 2023-11-25,00:20:51.000,329,11094695,-795,0,1700871650,12991.270515570002,76.252483080003,54403.57268064 2023-11-25,00:20:52.000,329,11094687,-795,0,1700871651,12991.162734609992,76.23838482000428,54403.4538996 2023-11-25,00:20:53.000,329,11094670,-795,0,1700871652,12991.129053060002,76.26658134000172,54403.50280944 2023-11-25,00:20:54.000,329,11094678,-795,0,1700871653,12991.115580439997,76.24543395000364,54403.63556472 2023-11-25,00:20:55.000,329,11094670,-795,0,1700871654,12991.088635200002,76.21018829999957,54403.68447456 2023-11-25,00:20:56.000,329,11094684,-795,0,1700871655,12991.048217340001,76.29477785999916,54403.656526080005 2023-11-25,00:20:57.000,329,11094687,-795,0,1700871656,12991.021272099992,76.26658134000172,54403.62857760001 2023-11-25,00:20:58.000,329,11094659,-795,0,1700871657,12990.987590550001,76.25953221000236,54403.72639728001 2023-11-25,00:20:59.000,329,11094715,-795,0,1700871658,12990.933700069996,76.24543395000364,54403.705435920005 2023-11-25,00:21:00.000,329,11094649,-795,0,1700871659,12990.83939172999,76.23838482000428,54403.6635132 2023-11-25,00:21:01.000,329,11094732,-795,0,1700871660,12990.873073279996,76.2877287299998,54403.78928136 2023-11-25,00:21:02.000,329,11094678,-795,0,1700871661,12990.772028629995,76.25953221000236,54403.7333844 2023-11-25,00:21:03.000,329,11094684,-795,0,1700871662,12990.83939172999,76.28067960000044,54403.93601088001 2023-11-25,00:21:04.000,329,11094683,-795,0,1700871663,12990.852864349996,76.26658134000172,54404.00588208 2023-11-25,00:21:05.000,329,11094702,-795,0,1700871664,12990.83939172999,76.30182698999852,54403.942998000006 2023-11-25,00:21:06.000,329,11094677,-795,0,1700871665,12990.82591911,76.29477785999916,54403.8381912 2023-11-25,00:21:07.000,329,11094721,-795,0,1700871666,12990.731610769995,76.29477785999916,54403.74037152 2023-11-25,00:21:08.000,329,11094711,-795,0,1700871667,12990.731610769995,76.22428655999829,54403.76832000001 2023-11-25,00:21:09.000,329,11094737,-795,0,1700871668,12990.751819699995,76.20313917000021,54403.88011392 2023-11-25,00:21:10.000,329,11094714,-795,0,1700871669,12990.70466553,76.16789352000342,54403.93601088001 2023-11-25,00:21:11.000,329,11094666,-795,0,1700871670,12990.711401839995,76.07625483000447,54403.873126800005 2023-11-25,00:21:12.000,329,11094666,-795,0,1700871671,12990.64403874,76.07625483000447,54403.85216544 2023-11-25,00:21:13.000,329,11094690,-795,0,1700871672,12990.74508339,76.01986179000232,54403.96395936001 2023-11-25,00:21:14.000,329,11094703,-795,0,1700871673,12990.69792921999,75.9775670099989,54403.942998000006 2023-11-25,00:21:15.000,329,11094679,-795,0,1700871674,12990.60362088,76.01281266000296,54403.873126800005 2023-11-25,00:21:16.000,329,11094681,-795,0,1700871675,12990.58341195,75.99871440000425,54403.78928136 2023-11-25,00:21:17.000,329,11094705,-795,0,1700871676,12990.549730399995,76.0410091800004,54403.78229424 2023-11-25,00:21:18.000,329,11094655,-795,0,1700871677,12990.569939329995,75.98461613999825,54403.88710104001 2023-11-25,00:21:19.000,329,11094678,-795,0,1700871678,12990.549730399995,75.98461613999825,54403.90107528 2023-11-25,00:21:20.000,329,11094667,-795,0,1700871679,12990.549730399995,75.95641962000082,54403.99889496 2023-11-25,00:21:21.000,329,11094725,-795,0,1700871680,12990.50257623,75.92822310000338,54403.98492072001 2023-11-25,00:21:22.000,329,11094692,-795,0,1700871681,12990.448685749994,75.92117397000402,54403.85216544 2023-11-25,00:21:23.000,329,11094688,-795,0,1700871682,12990.361113719999,75.87183006000123,54403.90107528 2023-11-25,00:21:24.000,329,11094683,-795,0,1700871683,12990.347641099994,75.89297744999931,54403.9080624 2023-11-25,00:21:25.000,329,11094652,-795,0,1700871684,12990.260069069998,75.91412484000466,54403.96395936001 2023-11-25,00:21:26.000,329,11094695,-795,0,1700871685,12990.152288109988,75.90002657999867,54403.62857760001 2023-11-25,00:21:27.000,329,11094674,-795,0,1700871686,12990.246596449993,75.92117397000402,54403.89408816001 2023-11-25,00:21:28.000,329,11094681,-795,0,1700871687,12990.246596449993,75.90707570999803,54403.991907840005 2023-11-25,00:21:29.000,329,11094651,-795,0,1700871688,12990.233123829988,75.94937049000146,54403.97094648 2023-11-25,00:21:30.000,329,11094609,-795,0,1700871689,12990.165760729993,75.93527223000274,54403.95697224 2023-11-25,00:21:31.000,329,11094690,-795,0,1700871690,12990.145551799993,75.97051787999953,54403.93601088001 2023-11-25,00:21:32.000,329,11094684,-795,0,1700871691,12990.071452390002,76.0057635300036,54403.98492072001 2023-11-25,00:21:33.000,329,11094697,-795,0,1700871692,12990.071452390002,75.96346875000017,54403.95697224 2023-11-25,00:21:34.000,329,11094665,-795,0,1700871693,12990.057979769997,75.96346875000017,54404.07575328 2023-11-25,00:21:35.000,329,11094676,-795,0,1700871694,12990.064716079993,76.0057635300036,54404.14562448 2023-11-25,00:21:36.000,329,11094654,-795,0,1700871695,12990.057979769997,76.01281266000296,54404.110688880006 2023-11-25,00:21:37.000,329,11094752,-795,0,1700871696,12990.044507149993,75.99871440000425,54404.01286920001 2023-11-25,00:21:38.000,329,11094663,-795,0,1700871697,12990.064716079993,76.03396005000104,54404.12466312 2023-11-25,00:21:39.000,329,11094708,-795,0,1700871698,12990.051243460002,76.01281266000296,54404.17357296 2023-11-25,00:21:40.000,329,11094686,-795,0,1700871699,12990.017561909997,76.02691092000168,54404.1875472 2023-11-25,00:21:41.000,329,11094685,-795,0,1700871700,12989.970407740002,76.03396005000104,54404.0478048 2023-11-25,00:21:42.000,329,11094705,-795,0,1700871701,12989.950198810002,76.0410091800004,54404.15261160001 2023-11-25,00:21:43.000,329,11094653,-795,0,1700871702,12990.044507149993,76.03396005000104,54404.376199440005 2023-11-25,00:21:44.000,329,11094691,-795,0,1700871703,12990.024298219992,75.99871440000425,54404.38318656 2023-11-25,00:21:45.000,329,11094710,-795,0,1700871704,12990.031034530002,75.99871440000425,54404.43908352001 2023-11-25,00:21:46.000,329,11094718,-795,0,1700871705,12989.936726189997,75.96346875000017,54404.278379760006 2023-11-25,00:21:47.000,329,11094653,-795,0,1700871706,12989.936726189997,75.99871440000425,54404.32030248001 2023-11-25,00:21:48.000,329,11094696,-795,0,1700871707,12989.916517259997,75.97051787999953,54404.3622252 2023-11-25,00:21:49.000,329,11094710,-795,0,1700871708,12989.916517259997,75.96346875000017,54404.45305776 2023-11-25,00:21:50.000,329,11094663,-795,0,1700871709,12989.903044639992,75.94937049000146,54404.48100624 2023-11-25,00:21:51.000,329,11094691,-795,0,1700871710,12989.815472609997,75.94937049000146,54404.45305776 2023-11-25,00:21:52.000,329,11094675,-795,0,1700871711,12989.828945230001,75.88592831999995,54404.47401912 2023-11-25,00:21:53.000,329,11094728,-795,0,1700871712,12989.781791059992,75.85068267000315,54404.5019676 2023-11-25,00:21:54.000,329,11094694,-795,0,1700871713,12989.801999989992,75.80133876000036,54404.446070640006 2023-11-25,00:21:55.000,329,11094701,-795,0,1700871714,12989.748109510001,75.82248614999844,54404.446070640006 2023-11-25,00:21:56.000,329,11094706,-795,0,1700871715,12989.768318440001,75.78019137000229,54404.50895472 2023-11-25,00:21:57.000,329,11094691,-795,0,1700871716,12989.788527370001,75.80133876000036,54404.52292896 2023-11-25,00:21:58.000,329,11094717,-795,0,1700871717,12989.815472609997,75.80133876000036,54404.446070640006 2023-11-25,00:21:59.000,329,11094711,-795,0,1700871718,12989.761582129991,75.75199485000485,54404.4320964 2023-11-25,00:22:00.000,329,11094688,-795,0,1700871719,12989.842417849992,75.71674920000078,54404.60677440001 2023-11-25,00:22:01.000,329,11094687,-795,0,1700871720,12989.822208919992,75.73789658999885,54404.57882592 2023-11-25,00:22:02.000,329,11094693,-795,0,1700871721,12989.775054749996,75.7308474599995,54404.41812216001 2023-11-25,00:22:03.000,329,11094657,-795,0,1700871722,12989.741373199991,75.74494571999821,54404.47401912 2023-11-25,00:22:04.000,329,11094701,-795,0,1700871723,12989.694219029996,75.72379833000014,54404.48100624 2023-11-25,00:22:05.000,329,11094743,-795,0,1700871724,12989.680746409991,75.76609311000357,54404.494980480005 2023-11-25,00:22:06.000,329,11094672,-795,0,1700871725,12989.58643807,75.73789658999885,54404.376199440005 2023-11-25,00:22:07.000,329,11094712,-795,0,1700871726,12989.57970175999,75.76609311000357,54404.48100624 2023-11-25,00:22:08.000,329,11094688,-795,0,1700871727,12989.54602021,75.78724050000164,54404.494980480005 2023-11-25,00:22:09.000,329,11094663,-795,0,1700871728,12989.613383309996,75.80133876000036,54404.59978728 2023-11-25,00:22:10.000,329,11094676,-795,0,1700871729,12989.59991068999,75.78724050000164,54404.57882592 2023-11-25,00:22:11.000,329,11094667,-795,0,1700871730,12989.56622914,75.8295352799978,54404.63472288001 2023-11-25,00:22:12.000,329,11094671,-795,0,1700871731,12989.55949282999,75.85773180000251,54404.55786456001 2023-11-25,00:22:13.000,329,11094664,-795,0,1700871732,12989.593174379996,75.85773180000251,54404.57882592 2023-11-25,00:22:14.000,329,11094666,-795,0,1700871733,12989.66727379,75.89297744999931,54404.73254256001 2023-11-25,00:22:15.000,329,11094700,-795,0,1700871734,12989.66727379,75.95641962000082,54404.75350392001 2023-11-25,00:22:16.000,329,11094706,-795,0,1700871735,12989.633592239996,75.99871440000425,54404.76747816 2023-11-25,00:22:17.000,329,11094686,-795,0,1700871736,12989.633592239996,76.03396005000104,54404.69760696 2023-11-25,00:22:18.000,329,11094615,-795,0,1700871737,12989.660537479991,75.99871440000425,54404.77446528001 2023-11-25,00:22:19.000,329,11094671,-795,0,1700871738,12989.734636889996,76.03396005000104,54404.84433648 2023-11-25,00:22:20.000,329,11094666,-795,0,1700871739,12989.721164269991,76.05510743999912,54404.830362240005 2023-11-25,00:22:21.000,329,11094672,-795,0,1700871740,12989.741373199991,76.11854961000063,54404.82337512001 2023-11-25,00:22:22.000,329,11094695,-795,0,1700871741,12989.754845819996,76.21018829999957,54404.82337512001 2023-11-25,00:22:23.000,329,11094696,-795,0,1700871742,12989.876099399997,76.24543395000364,54405.06093720001 2023-11-25,00:22:24.000,329,11094669,-795,0,1700871743,12989.889572020002,76.2877287299998,54405.03298872 2023-11-25,00:22:25.000,329,11094701,-795,0,1700871744,12989.869363090002,76.33002351000323,54405.05395008 2023-11-25,00:22:26.000,329,11094638,-795,0,1700871745,12989.855890469997,76.33707264000259,54404.928181920004 2023-11-25,00:22:27.000,329,11094673,-795,0,1700871746,12989.828945230001,76.42871133000153,54404.91420768 2023-11-25,00:22:28.000,329,11094671,-795,0,1700871747,12989.956935119997,76.47805524000432,54405.06093720001 2023-11-25,00:22:29.000,329,11094719,-795,0,1700871748,12989.983880359992,76.51330089000112,54405.08888568001 2023-11-25,00:22:30.000,329,11094669,-795,0,1700871749,12989.896308329997,76.54854653999791,54404.93516904 2023-11-25,00:22:31.000,329,11094673,-795,0,1700871750,12990.010825600002,76.62608696999814,54405.08888568001 2023-11-25,00:22:32.000,329,11094678,-795,0,1700871751,12990.064716079993,76.62608696999814,54405.24260232 2023-11-25,00:22:33.000,329,11094674,-795,0,1700871752,12990.084925009993,76.66133262000221,54405.228628079996 2023-11-25,00:22:34.000,329,11094639,-795,0,1700871753,12990.071452390002,76.68248001000029,54405.17273112 2023-11-25,00:22:35.000,329,11094690,-795,0,1700871754,12990.084925009993,76.72477479000372,54405.31946064 2023-11-25,00:22:36.000,329,11094761,-795,0,1700871755,12990.051243460002,76.78821695999795,54405.29849928 2023-11-25,00:22:37.000,329,11094668,-795,0,1700871756,12990.037770839997,76.79526609000459,54405.20766672001 2023-11-25,00:22:38.000,329,11094691,-795,0,1700871757,12990.010825600002,76.85165912999946,54405.263563680004 2023-11-25,00:22:39.000,329,11094733,-795,0,1700871758,12990.071452390002,76.86575738999818,54405.43824168 2023-11-25,00:22:40.000,329,11094687,-795,0,1700871759,12990.044507149993,76.87985565000417,54405.47317728001 2023-11-25,00:22:41.000,329,11094732,-795,0,1700871760,12989.997352979997,76.92919955999969,54405.55702272 2023-11-25,00:22:42.000,329,11094660,-795,0,1700871761,12989.963671429992,76.90100304000225,54405.4102932 2023-11-25,00:22:43.000,329,11094669,-795,0,1700871762,12989.943462499992,76.92919955999969,54405.47317728001 2023-11-25,00:22:44.000,329,11094711,-795,0,1700871763,12989.929989880002,76.92919955999969,54405.550035600005 2023-11-25,00:22:45.000,329,11094695,-795,0,1700871764,12989.936726189997,76.9432978199984,54405.5151 2023-11-25,00:22:46.000,329,11094679,-795,0,1700871765,12989.781791059992,76.97149434000312,54405.34740912 2023-11-25,00:22:47.000,329,11094684,-795,0,1700871766,12989.882835709992,76.97149434000312,54405.550035600005 2023-11-25,00:22:48.000,329,11094687,-795,0,1700871767,12989.923253569992,76.97149434000312,54405.5849712 2023-11-25,00:22:49.000,329,11094719,-795,0,1700871768,12989.869363090002,76.98559260000184,54405.54304848001 2023-11-25,00:22:50.000,329,11094692,-795,0,1700871769,12989.896308329997,76.9926417300012,54405.54304848001 2023-11-25,00:22:51.000,329,11094715,-795,0,1700871770,12989.842417849992,76.99969086000056,54405.598945440004 2023-11-25,00:22:52.000,329,11094680,-795,0,1700871771,12989.822208919992,77.03493651000463,54405.54304848001 2023-11-25,00:22:53.000,329,11094697,-795,0,1700871772,12989.781791059992,77.04903477000335,54405.53606136 2023-11-25,00:22:54.000,329,11094670,-795,0,1700871773,12989.788527370001,77.07723129000078,54405.64785528 2023-11-25,00:22:55.000,329,11094667,-795,0,1700871774,12989.795263679996,77.07018216000142,54405.717726480005 2023-11-25,00:22:56.000,329,11094678,-795,0,1700871775,12989.754845819996,77.08428042000014,54405.70375224 2023-11-25,00:22:57.000,329,11094700,-795,0,1700871776,12989.727900580001,77.11247694000485,54405.59195832001 2023-11-25,00:22:58.000,329,11094633,-795,0,1700871777,12989.727900580001,77.16182085000037,54405.73868784001 2023-11-25,00:22:59.000,329,11094763,-795,0,1700871778,12989.721164269991,77.16886997999973,54405.71073936001 2023-11-25,00:23:00.000,329,11094681,-795,0,1700871779,12989.68748272,77.16182085000037,54405.71073936001 2023-11-25,00:23:01.000,329,11094705,-795,0,1700871780,12989.57970175999,77.17591910999909,54405.42426744001 2023-11-25,00:23:02.000,329,11094705,-795,0,1700871781,12989.532547589995,77.14067346000229,54405.4102932 2023-11-25,00:23:03.000,329,11094714,-795,0,1700871782,12989.62685593,77.16886997999973,54405.77362344 2023-11-25,00:23:04.000,329,11094731,-795,0,1700871783,12989.734636889996,77.15477172000101,54406.004198400005 2023-11-25,00:23:05.000,329,11094651,-795,0,1700871784,12989.707691650001,77.11952607000421,54406.03214688 2023-11-25,00:23:06.000,329,11094702,-795,0,1700871785,12989.734636889996,77.0560839000027,54406.039134 2023-11-25,00:23:07.000,329,11094726,-795,0,1700871786,12989.64706486,77.12657520000357,54405.85048176 2023-11-25,00:23:08.000,329,11094661,-795,0,1700871787,12989.66727379,77.0913295499995,54405.899391599996 2023-11-25,00:23:09.000,329,11094722,-795,0,1700871788,12989.721164269991,77.12657520000357,54406.01118552 2023-11-25,00:23:10.000,329,11094699,-795,0,1700871789,12989.741373199991,77.11952607000421,54406.08804384 2023-11-25,00:23:11.000,329,11094715,-795,0,1700871790,12989.741373199991,77.07723129000078,54405.99022416 2023-11-25,00:23:12.000,329,11094709,-795,0,1700871791,12989.795263679996,77.03493651000463,54405.96227568 2023-11-25,00:23:13.000,329,11094665,-795,0,1700871792,12989.815472609997,77.08428042000014,54406.02515976001 2023-11-25,00:23:14.000,329,11094617,-795,0,1700871793,12989.842417849992,77.18296823999844,54405.96227568 2023-11-25,00:23:15.000,329,11094684,-795,0,1700871794,12989.660537479991,77.3380490999989,54405.885417360005 2023-11-25,00:23:16.000,329,11094679,-795,0,1700871795,12989.51907496999,77.34509822999826,54405.84349464 2023-11-25,00:23:17.000,329,11094685,-795,0,1700871796,12989.36413984,77.26050866999867,54405.87144312 2023-11-25,00:23:18.000,329,11094734,-795,0,1700871797,12989.391085079995,77.21821389000252,54406.039134 2023-11-25,00:23:19.000,329,11094684,-795,0,1700871798,12989.391085079995,77.16182085000037,54406.1090052 2023-11-25,00:23:20.000,329,11094699,-795,0,1700871799,12989.43823924999,77.13362433000293,54406.14394080001 2023-11-25,00:23:21.000,329,11094690,-795,0,1700871800,12989.391085079995,77.14772259000165,54406.171889280005 2023-11-25,00:23:22.000,329,11094713,-795,0,1700871801,12989.34393091,77.15477172000101,54406.08804384 2023-11-25,00:23:23.000,329,11094697,-795,0,1700871802,12989.370876149995,77.16886997999973,54406.09503096001 2023-11-25,00:23:24.000,329,11094704,-795,0,1700871803,12989.411294009995,77.15477172000101,54406.11599232001 2023-11-25,00:23:25.000,329,11094728,-795,0,1700871804,12989.4045577,77.1900173699978,54406.15791504 2023-11-25,00:23:26.000,329,11094701,-795,0,1700871805,12989.33719459999,77.25345953999931,54405.9692628 2023-11-25,00:23:27.000,329,11094688,-795,0,1700871806,12989.370876149995,77.24641040999995,54406.04612112001 2023-11-25,00:23:28.000,329,11094677,-795,0,1700871807,12989.229413639994,77.29575432000274,54405.94830144001 2023-11-25,00:23:29.000,329,11094678,-795,0,1700871808,12989.42476663,77.26755779999803,54406.053108240005 2023-11-25,00:23:30.000,329,11094664,-795,0,1700871809,12989.42476663,77.30985258000146,54406.02515976001 2023-11-25,00:23:31.000,329,11094735,-795,0,1700871810,12989.45844817999,77.26050866999867,54406.053108240005 2023-11-25,00:23:32.000,329,11094693,-795,0,1700871811,12989.411294009995,77.33099996999954,54405.97624992001 2023-11-25,00:23:33.000,329,11094715,-795,0,1700871812,12989.41803031999,77.3380490999989,54405.94131432 2023-11-25,00:23:34.000,329,11094681,-795,0,1700871813,12989.492129729995,77.32395084000018,54406.01118552 2023-11-25,00:23:35.000,329,11094681,-795,0,1700871814,12989.55949282999,77.27460693000467,54406.1090052 2023-11-25,00:23:36.000,329,11094701,-795,0,1700871815,12989.54602021,77.35919649000425,54406.09503096001 2023-11-25,00:23:37.000,329,11094709,-795,0,1700871816,12989.52581128,77.28870519000338,54406.01118552 2023-11-25,00:23:38.000,329,11094619,-795,0,1700871817,12989.53928389999,77.38034388000233,54406.11599232001 2023-11-25,00:23:39.000,329,11094693,-795,0,1700871818,12989.532547589995,77.38739301000169,54406.11599232001 2023-11-25,00:23:40.000,329,11094729,-795,0,1700871819,12989.54602021,77.45788431000256,54406.13695368 2023-11-25,00:23:41.000,329,11094681,-795,0,1700871820,12989.552756519995,77.42968778999784,54406.08105672 2023-11-25,00:23:42.000,329,11094678,-795,0,1700871821,12989.59991068999,77.47198257000127,54406.08804384 2023-11-25,00:23:43.000,329,11094695,-795,0,1700871822,12989.700955339991,77.46493344000191,54406.28368320001 2023-11-25,00:23:44.000,329,11094676,-795,0,1700871823,12989.700955339991,77.48608082999999,54406.3186188 2023-11-25,00:23:45.000,329,11094746,-795,0,1700871824,12989.727900580001,77.44378605000384,54406.4234256 2023-11-25,00:23:46.000,329,11094672,-795,0,1700871825,12989.741373199991,77.49312995999935,54406.43041272001 2023-11-25,00:23:47.000,329,11094698,-795,0,1700871826,12989.660537479991,77.50722821999807,54406.29765744 2023-11-25,00:23:48.000,329,11094702,-795,0,1700871827,12989.633592239996,77.5495230000015,54406.33259304001 2023-11-25,00:23:49.000,329,11094740,-795,0,1700871828,12989.694219029996,77.52837561000342,54406.48630968 2023-11-25,00:23:50.000,329,11094718,-795,0,1700871829,12989.653801169996,77.5495230000015,54406.47932256001 2023-11-25,00:23:51.000,329,11094707,-795,0,1700871830,12989.674010099996,77.53542474000278,54406.43041272001 2023-11-25,00:23:52.000,329,11094727,-795,0,1700871831,12989.66727379,77.56362126000022,54406.46534832 2023-11-25,00:23:53.000,329,11094727,-795,0,1700871832,12989.727900580001,77.52132648000406,54406.52124528 2023-11-25,00:23:54.000,329,11094661,-795,0,1700871833,12989.633592239996,77.52837561000342,54406.38150288001 2023-11-25,00:23:55.000,329,11094679,-795,0,1700871834,12989.754845819996,77.5142773500047,54406.47932256001 2023-11-25,00:23:56.000,329,11094725,-795,0,1700871835,12989.640328549991,77.53542474000278,54406.3535544 2023-11-25,00:23:57.000,329,11094688,-795,0,1700871836,12989.653801169996,77.54247387000214,54406.38150288001 2023-11-25,00:23:58.000,329,11094704,-795,0,1700871837,12989.66727379,77.56362126000022,54406.50028392001 2023-11-25,00:23:59.000,329,11094665,-795,0,1700871838,12989.714427959996,77.52132648000406,54406.556180880005 2023-11-25,00:24:00.000,329,11094682,-795,0,1700871839,12989.674010099996,77.54247387000214,54406.45137408001 2023-11-25,00:24:01.000,329,11094651,-795,0,1700871840,12989.768318440001,77.50017908999871,54406.54919376001 2023-11-25,00:24:02.000,329,11094656,-795,0,1700871841,12989.754845819996,77.57067038999958,54406.507271040005 2023-11-25,00:24:03.000,329,11094755,-795,0,1700871842,12989.66727379,77.54247387000214,54406.36054152001 2023-11-25,00:24:04.000,329,11094682,-795,0,1700871843,12989.653801169996,77.57771951999894,54406.39547712 2023-11-25,00:24:05.000,329,11094667,-795,0,1700871844,12989.66727379,77.57771951999894,54406.54220664 2023-11-25,00:24:06.000,329,11094663,-795,0,1700871845,12989.62011961999,77.63411256000109,54406.54220664 2023-11-25,00:24:07.000,329,11094653,-795,0,1700871846,12989.54602021,77.63411256000109,54406.43041272001 2023-11-25,00:24:08.000,329,11094640,-795,0,1700871847,12989.512338659995,77.70460386000195,54406.43041272001 2023-11-25,00:24:09.000,329,11094696,-795,0,1700871848,12989.49886603999,77.6975547300026,54406.4234256 2023-11-25,00:24:10.000,329,11094716,-795,0,1700871849,12989.41803031999,77.6975547300026,54406.3535544 2023-11-25,00:24:11.000,329,11094694,-795,0,1700871850,12989.43823924999,77.66935820999788,54406.43041272001 2023-11-25,00:24:12.000,329,11094707,-795,0,1700871851,12989.37761245999,77.68345647000388,54406.39547712 2023-11-25,00:24:13.000,329,11094671,-795,0,1700871852,12989.411294009995,77.65525994999916,54406.44438696 2023-11-25,00:24:14.000,329,11094666,-795,0,1700871853,12989.39782138999,77.66935820999788,54406.605090720004 2023-11-25,00:24:15.000,329,11094693,-795,0,1700871854,12989.35740352999,77.63411256000109,54406.52823240001 2023-11-25,00:24:16.000,329,11094729,-795,0,1700871855,12989.32372198,77.60591604000365,54406.54220664 2023-11-25,00:24:17.000,329,11094727,-795,0,1700871856,12989.411294009995,77.59181777999765,54406.65400056 2023-11-25,00:24:18.000,329,11094672,-795,0,1700871857,12989.370876149995,77.56362126000022,54406.66098768 2023-11-25,00:24:19.000,329,11094683,-795,0,1700871858,12989.370876149995,77.47198257000127,54406.59111648 2023-11-25,00:24:20.000,329,11094680,-795,0,1700871859,12989.391085079995,77.46493344000191,54406.64002632 2023-11-25,00:24:21.000,329,11094691,-795,0,1700871860,12989.39782138999,77.4014912700004,54406.52823240001 2023-11-25,00:24:22.000,329,11094685,-795,0,1700871861,12989.41803031999,77.35214736000489,54406.59111648 2023-11-25,00:24:23.000,329,11094694,-795,0,1700871862,12989.46518449,77.3380490999989,54406.71688464001 2023-11-25,00:24:24.000,329,11094668,-795,0,1700871863,12989.492129729995,77.32395084000018,54406.73085888 2023-11-25,00:24:25.000,329,11094705,-795,0,1700871864,12989.49886603999,77.34509822999826,54406.7029104 2023-11-25,00:24:26.000,329,11094660,-795,0,1700871865,12989.532547589995,77.35214736000489,54406.76579448001 2023-11-25,00:24:27.000,329,11094750,-795,0,1700871866,12989.512338659995,77.3028034500021,54406.64701344001 2023-11-25,00:24:28.000,329,11094661,-795,0,1700871867,12989.46518449,77.2393612800006,54406.723871760005 2023-11-25,00:24:29.000,329,11094644,-795,0,1700871868,12989.49886603999,77.16886997999973,54406.51425816 2023-11-25,00:24:30.000,329,11094726,-795,0,1700871869,12989.532547589995,77.09837867999886,54406.84963992 2023-11-25,00:24:31.000,329,11094678,-795,0,1700871870,12989.54602021,77.07723129000078,54406.793742960006 2023-11-25,00:24:32.000,329,11094675,-795,0,1700871871,12989.572965449996,77.02083824999863,54406.82169144 2023-11-25,00:24:33.000,329,11094711,-795,0,1700871872,12989.653801169996,77.01378911999927,54406.891562640005 2023-11-25,00:24:34.000,329,11094684,-795,0,1700871873,12989.694219029996,76.9432978199984,54406.85662704 2023-11-25,00:24:35.000,329,11094718,-795,0,1700871874,12989.64706486,76.95034694999777,54406.723871760005 2023-11-25,00:24:36.000,329,11094688,-795,0,1700871875,12989.680746409991,76.90805217000161,54406.75880736 2023-11-25,00:24:37.000,329,11094714,-795,0,1700871876,12989.741373199991,76.85870825999882,54406.75880736 2023-11-25,00:24:38.000,329,11094720,-795,0,1700871877,12989.741373199991,76.77411869999924,54406.87060128 2023-11-25,00:24:39.000,329,11094718,-795,0,1700871878,12989.835681539997,76.73182392000308,54406.905536879996 2023-11-25,00:24:40.000,329,11094674,-795,0,1700871879,12989.822208919992,76.68952913999965,54406.905536879996 2023-11-25,00:24:41.000,329,11094711,-795,0,1700871880,12989.869363090002,76.72477479000372,54406.91951112 2023-11-25,00:24:42.000,329,11094688,-795,0,1700871881,12989.835681539997,76.73182392000308,54406.8775884 2023-11-25,00:24:43.000,329,11094721,-795,0,1700871882,12989.862626779992,76.71772566000436,54406.83566568001 2023-11-25,00:24:44.000,329,11094720,-795,0,1700871883,12989.869363090002,76.71067652999773,54406.93348536001 2023-11-25,00:24:45.000,329,11094653,-795,0,1700871884,12989.822208919992,76.64018523000414,54406.74483312001 2023-11-25,00:24:46.000,329,11094666,-795,0,1700871885,12989.835681539997,76.57674306000263,54406.84963992 2023-11-25,00:24:47.000,329,11094706,-795,0,1700871886,12989.849154160001,76.52739914999984,54406.86361416001 2023-11-25,00:24:48.000,329,11094665,-795,0,1700871887,12989.855890469997,76.48510437000368,54406.737845999996 2023-11-25,00:24:49.000,329,11094674,-795,0,1700871888,12989.869363090002,76.5344482799992,54406.87060128 2023-11-25,00:24:50.000,329,11094674,-795,0,1700871889,12989.903044639992,76.51330089000112,54406.82169144 2023-11-25,00:24:51.000,329,11094643,-795,0,1700871890,12989.923253569992,76.52739914999984,54406.78675584001 2023-11-25,00:24:52.000,329,11094693,-795,0,1700871891,12989.882835709992,76.43576046000089,54406.674961920005 2023-11-25,00:24:53.000,329,11094658,-795,0,1700871892,12989.923253569992,76.42166220000217,54406.65400056 2023-11-25,00:24:54.000,329,11094710,-795,0,1700871893,12989.950198810002,76.32297438000387,54406.75182024 2023-11-25,00:24:55.000,329,11094712,-795,0,1700871894,12989.876099399997,76.19609004000085,54406.74483312001 2023-11-25,00:24:56.000,329,11094653,-795,0,1700871895,12989.795263679996,76.17494265000278,54406.68893616 2023-11-25,00:24:57.000,329,11094716,-795,0,1700871896,12989.734636889996,76.25953221000236,54406.71688464001 2023-11-25,00:24:58.000,329,11094677,-795,0,1700871897,12989.660537479991,76.34412177000195,54406.674961920005 2023-11-25,00:24:59.000,329,11094619,-795,0,1700871898,12989.727900580001,76.35822003000067,54406.82867856 2023-11-25,00:25:00.000,329,11094679,-795,0,1700871899,12989.741373199991,76.4005148100041,54406.93348536001 2023-11-25,00:25:01.000,329,11094700,-795,0,1700871900,12989.707691650001,76.43576046000089,54406.842652800005 2023-11-25,00:25:02.000,329,11094670,-795,0,1700871901,12989.707691650001,76.42871133000153,54406.8077172 2023-11-25,00:25:03.000,329,11094676,-795,0,1700871902,12989.775054749996,76.33002351000323,54406.96842096 2023-11-25,00:25:04.000,329,11094670,-795,0,1700871903,12989.781791059992,76.34412177000195,54407.02431792 2023-11-25,00:25:05.000,329,11094683,-795,0,1700871904,12989.835681539997,76.34412177000195,54406.97540808 2023-11-25,00:25:06.000,329,11094639,-795,0,1700871905,12989.775054749996,76.37231828999938,54406.772781600004 2023-11-25,00:25:07.000,329,11094676,-795,0,1700871906,12989.835681539997,76.33002351000323,54406.87060128 2023-11-25,00:25:08.000,329,11094681,-795,0,1700871907,12989.855890469997,76.3864165499981,54406.940472480004 2023-11-25,00:25:09.000,329,11094652,-795,0,1700871908,12989.835681539997,76.33707264000259,54406.891562640005 2023-11-25,00:25:10.000,329,11094729,-795,0,1700871909,12989.781791059992,76.34412177000195,54406.84963992 2023-11-25,00:25:11.000,329,11094708,-795,0,1700871910,12989.748109510001,76.33707264000259,54406.86361416001 2023-11-25,00:25:12.000,329,11094693,-795,0,1700871911,12989.700955339991,76.32297438000387,54406.83566568001 2023-11-25,00:25:13.000,329,11094686,-795,0,1700871912,12989.748109510001,76.33002351000323,54406.96842096 2023-11-25,00:25:14.000,329,11094662,-795,0,1700871913,12989.680746409991,76.37936741999874,54406.87060128 2023-11-25,00:25:15.000,329,11094695,-795,0,1700871914,12989.700955339991,76.4005148100041,54406.81470432001 2023-11-25,00:25:16.000,329,11094749,-795,0,1700871915,12989.66727379,76.42166220000217,54406.87060128 2023-11-25,00:25:17.000,329,11094673,-795,0,1700871916,12989.64706486,76.40756394000346,54406.76579448001 2023-11-25,00:25:18.000,329,11094648,-795,0,1700871917,12989.606647,76.46395697999833,54406.7029104 2023-11-25,00:25:19.000,329,11094679,-795,0,1700871918,12989.640328549991,76.42166220000217,54406.92649824 2023-11-25,00:25:20.000,329,11094674,-795,0,1700871919,12989.62685593,76.44280959000025,54406.9474596 2023-11-25,00:25:21.000,329,11094730,-795,0,1700871920,12989.653801169996,76.4992026300024,54406.99636944 2023-11-25,00:25:22.000,329,11094616,-795,0,1700871921,12989.58643807,76.52035002000048,54406.83566568001 2023-11-25,00:25:23.000,329,11094692,-795,0,1700871922,12989.59991068999,76.48510437000368,54406.85662704 2023-11-25,00:25:24.000,329,11094658,-795,0,1700871923,12989.606647,76.5344482799992,54406.96842096 2023-11-25,00:25:25.000,329,11094703,-795,0,1700871924,12989.62011961999,76.52739914999984,54407.0173308 2023-11-25,00:25:26.000,329,11094693,-795,0,1700871925,12989.59991068999,76.50625176000176,54406.891562640005 2023-11-25,00:25:27.000,329,11094692,-795,0,1700871926,12989.58643807,76.48510437000368,54406.95444672001 2023-11-25,00:25:28.000,329,11094698,-795,0,1700871927,12989.62685593,76.47805524000432,54407.07322776 2023-11-25,00:25:29.000,329,11094712,-795,0,1700871928,12989.653801169996,76.49215350000304,54407.09418912 2023-11-25,00:25:30.000,329,11094642,-795,0,1700871929,12989.49886603999,76.54149740999856,54406.940472480004 2023-11-25,00:25:31.000,329,11094703,-795,0,1700871930,12989.58643807,76.49215350000304,54406.88457552001 2023-11-25,00:25:32.000,329,11094674,-795,0,1700871931,12989.56622914,76.46395697999833,54406.86361416001 2023-11-25,00:25:33.000,329,11094709,-795,0,1700871932,12989.55949282999,76.44985871999961,54406.84963992 2023-11-25,00:25:34.000,329,11094707,-795,0,1700871933,12989.532547589995,76.4005148100041,54406.961433840006 2023-11-25,00:25:35.000,329,11094683,-795,0,1700871934,12989.49886603999,76.3511709000013,54406.9474596 2023-11-25,00:25:36.000,329,11094684,-795,0,1700871935,12989.431502939995,76.33002351000323,54406.8775884 2023-11-25,00:25:37.000,329,11094703,-795,0,1700871936,12989.43823924999,76.31592525000451,54406.8077172 2023-11-25,00:25:38.000,329,11094665,-795,0,1700871937,12989.42476663,76.29477785999916,54406.86361416001 2023-11-25,00:25:39.000,329,11094642,-795,0,1700871938,12989.38434877,76.28067960000044,54406.81470432001 2023-11-25,00:25:40.000,329,11094699,-795,0,1700871939,12989.31698566999,76.28067960000044,54406.82169144 2023-11-25,00:25:41.000,329,11094692,-795,0,1700871940,12989.202468399999,76.24543395000364,54406.66797480001 2023-11-25,00:25:42.000,329,11094686,-795,0,1700871941,12989.155314229989,76.16789352000342,54406.68194904 2023-11-25,00:25:43.000,329,11094680,-795,0,1700871942,12989.202468399999,76.09740222000255,54406.82867856 2023-11-25,00:25:44.000,329,11094681,-795,0,1700871943,12989.17552315999,76.08330396000383,54406.83566568001 2023-11-25,00:25:45.000,329,11094694,-795,0,1700871944,12989.168786849994,76.11150048000127,54406.772781600004 2023-11-25,00:25:46.000,329,11094640,-795,0,1700871945,12989.094687439989,76.09740222000255,54406.65400056 2023-11-25,00:25:47.000,329,11094663,-795,0,1700871946,12989.114896369989,76.06215656999848,54406.68194904 2023-11-25,00:25:48.000,329,11094679,-795,0,1700871947,12989.094687439989,76.06920569999784,54406.81470432001 2023-11-25,00:25:49.000,329,11094690,-795,0,1700871948,12989.087951129994,76.07625483000447,54406.74483312001 2023-11-25,00:25:50.000,329,11094677,-795,0,1700871949,12989.007115409993,76.08330396000383,54406.77976872 2023-11-25,00:25:51.000,329,11094712,-795,0,1700871950,12988.953224929988,76.13264786999935,54406.4932968 2023-11-25,00:25:52.000,329,11094717,-795,0,1700871951,12988.993642789988,76.08330396000383,54406.75182024 2023-11-25,00:25:53.000,329,11094682,-795,0,1700871952,12989.027324339993,76.12559873999999,54406.75880736 2023-11-25,00:25:54.000,329,11094657,-795,0,1700871953,12989.000379099998,76.11854961000063,54406.772781600004 2023-11-25,00:25:55.000,329,11094690,-795,0,1700871954,12988.953224929988,76.10445135000191,54406.66797480001 2023-11-25,00:25:56.000,329,11094685,-795,0,1700871955,12988.872389210002,76.10445135000191,54406.65400056 2023-11-25,00:25:57.000,329,11094633,-795,0,1700871956,12988.818498729997,76.16084439000406,54406.605090720004 2023-11-25,00:25:58.000,329,11094677,-795,0,1700871957,12988.811762420002,76.1890409100015,54406.723871760005 2023-11-25,00:25:59.000,329,11094703,-795,0,1700871958,12988.831971350002,76.23133568999765,54406.7029104 2023-11-25,00:26:00.000,329,11094718,-795,0,1700871959,12988.818498729997,76.24543395000364,54406.75880736 2023-11-25,00:26:01.000,329,11094691,-795,0,1700871960,12988.798289799997,76.25953221000236,54406.75182024 2023-11-25,00:26:02.000,329,11094652,-795,0,1700871961,12988.697245149997,76.29477785999916,54406.7029104 2023-11-25,00:26:03.000,329,11094711,-795,0,1700871962,12988.717454079997,76.23133568999765,54406.70989752 2023-11-25,00:26:04.000,329,11094720,-795,0,1700871963,12988.703981459992,76.252483080003,54406.70989752 2023-11-25,00:26:05.000,329,11094724,-795,0,1700871964,12988.697245149997,76.31592525000451,54406.68893616 2023-11-25,00:26:06.000,329,11094717,-795,0,1700871965,12988.636618359997,76.28067960000044,54406.6330392 2023-11-25,00:26:07.000,329,11094693,-795,0,1700871966,12988.616409429997,76.39346568000474,54406.61906496001 2023-11-25,00:26:08.000,329,11094691,-795,0,1700871967,12988.616409429997,76.4005148100041,54406.674961920005 2023-11-25,00:26:09.000,329,11094654,-795,0,1700871968,12988.602936809992,76.42871133000153,54406.75880736 2023-11-25,00:26:10.000,329,11094699,-795,0,1700871969,12988.549046330001,76.42871133000153,54406.64701344001 2023-11-25,00:26:11.000,329,11094669,-795,0,1700871970,12988.542310019991,76.45690784999897,54406.605090720004 2023-11-25,00:26:12.000,329,11094703,-795,0,1700871971,12988.44800168,76.45690784999897,54406.43041272001 2023-11-25,00:26:13.000,329,11094648,-795,0,1700871972,12988.454737989996,76.46395697999833,54406.47233544 2023-11-25,00:26:14.000,329,11094676,-795,0,1700871973,12988.461474299991,76.45690784999897,54406.54919376001 2023-11-25,00:26:15.000,329,11094688,-795,0,1700871974,12988.44800168,76.46395697999833,54406.4932968 2023-11-25,00:26:16.000,329,11094624,-795,0,1700871975,12988.421056439991,76.47100610999769,54406.44438696 2023-11-25,00:26:17.000,329,11094686,-795,0,1700871976,12988.421056439991,76.55559567000455,54406.36752864 2023-11-25,00:26:18.000,329,11094662,-795,0,1700871977,12988.44800168,76.56264480000391,54406.437399840004 2023-11-25,00:26:19.000,329,11094676,-795,0,1700871978,12988.46821061,76.58379219000199,54406.388490000005 2023-11-25,00:26:21.000,329,11094688,-795,0,1700871980,12988.461474299991,76.54854653999791,54406.37451576 2023-11-25,00:26:22.000,329,11094727,-795,0,1700871981,12988.46821061,76.50625176000176,54406.51425816 2023-11-25,00:26:23.000,329,11094710,-795,0,1700871982,12988.495155849996,76.48510437000368,54406.58412936 2023-11-25,00:26:24.000,329,11094695,-795,0,1700871983,12988.46821061,76.49215350000304,54406.54220664 2023-11-25,00:26:25.000,329,11094670,-795,0,1700871984,12988.508628470001,76.47805524000432,54406.626052080006 2023-11-25,00:26:26.000,329,11094660,-795,0,1700871985,12988.434529059996,76.44985871999961,54406.47233544 2023-11-25,00:26:27.000,329,11094660,-795,0,1700871986,12988.441265369991,76.46395697999833,54406.507271040005 2023-11-25,00:26:28.000,329,11094689,-795,0,1700871987,12988.44800168,76.43576046000089,54406.52124528 2023-11-25,00:26:29.000,329,11094733,-795,0,1700871988,12988.474946919996,76.46395697999833,54406.65400056 2023-11-25,00:26:30.000,329,11094682,-795,0,1700871989,12988.40758382,76.42166220000217,54406.39547712 2023-11-25,00:26:31.000,329,11094656,-795,0,1700871990,12988.441265369991,76.42166220000217,54406.37451576 2023-11-25,00:26:32.000,329,11094703,-795,0,1700871991,12988.441265369991,76.42871133000153,54406.50028392001 2023-11-25,00:26:33.000,329,11094722,-795,0,1700871992,12988.454737989996,76.44985871999961,54406.69592328001 2023-11-25,00:26:34.000,329,11094620,-795,0,1700871993,12988.441265369991,76.43576046000089,54406.61906496001 2023-11-25,00:26:35.000,329,11094694,-795,0,1700871994,12988.36716596,76.43576046000089,54406.570155119996 2023-11-25,00:26:36.000,329,11094653,-795,0,1700871995,12988.3267481,76.42166220000217,54406.570155119996 2023-11-25,00:26:37.000,329,11094715,-795,0,1700871996,12988.36042964999,76.4005148100041,54406.66098768 2023-11-25,00:26:38.000,329,11094666,-795,0,1700871997,12988.32001178999,76.35822003000067,54406.71688464001 2023-11-25,00:26:39.000,329,11094716,-795,0,1700871998,12988.313275479995,76.37936741999874,54406.66098768 2023-11-25,00:26:40.000,329,11094716,-795,0,1700871999,12988.30653917,76.4005148100041,54406.68893616 2023-11-25,00:26:41.000,329,11094709,-795,0,1700872000,12988.32001178999,76.4005148100041,54406.75880736 2023-11-25,00:26:42.000,329,11094609,-795,0,1700872001,12988.272857619995,76.35822003000067,54406.7029104 2023-11-25,00:26:43.000,329,11094722,-795,0,1700872002,12988.171812969995,76.3511709000013,54406.563168 2023-11-25,00:26:44.000,329,11094616,-795,0,1700872003,12988.151604039995,76.3511709000013,54406.58412936 2023-11-25,00:26:45.000,329,11094659,-795,0,1700872004,12988.18528559,76.37936741999874,54406.66098768 2023-11-25,00:26:46.000,329,11094688,-795,0,1700872005,12988.1246588,76.33002351000323,54406.61207784 2023-11-25,00:26:47.000,329,11094699,-795,0,1700872006,12988.11792248999,76.35822003000067,54406.626052080006 2023-11-25,00:26:48.000,329,11094721,-795,0,1700872007,12988.07750462999,76.34412177000195,54406.57714224001 2023-11-25,00:26:49.000,329,11094720,-795,0,1700872008,12988.06403201,76.3511709000013,54406.66797480001 2023-11-25,00:26:50.000,329,11094600,-795,0,1700872009,12988.05729569999,76.36526916000003,54406.61207784 2023-11-25,00:26:51.000,329,11094748,-795,0,1700872010,12987.99666890999,76.37231828999938,54406.54919376001 2023-11-25,00:26:52.000,329,11094743,-795,0,1700872011,12987.969723669994,76.31592525000451,54406.4932968 2023-11-25,00:26:53.000,329,11094738,-795,0,1700872012,12987.942778429999,76.37231828999938,54406.40945136001 2023-11-25,00:26:54.000,329,11094685,-795,0,1700872013,12987.875415329989,76.36526916000003,54406.36752864 2023-11-25,00:26:55.000,329,11094639,-795,0,1700872014,12987.942778429999,76.37936741999874,54406.52124528 2023-11-25,00:26:56.000,329,11094713,-795,0,1700872015,12987.909096879994,76.41461307000282,54406.54919376001 2023-11-25,00:26:57.000,329,11094743,-795,0,1700872016,12987.942778429999,76.47805524000432,54406.556180880005 2023-11-25,00:26:58.000,329,11094683,-795,0,1700872017,12987.868679019994,76.49215350000304,54406.3535544 2023-11-25,00:26:59.000,329,11094679,-795,0,1700872018,12987.814788539989,76.45690784999897,54406.38150288001 2023-11-25,00:27:00.000,329,11094682,-795,0,1700872019,12987.848470089993,76.50625176000176,54406.47932256001 2023-11-25,00:27:01.000,329,11094716,-795,0,1700872020,12987.841733779998,76.44280959000025,54406.556180880005 2023-11-25,00:27:02.000,329,11094711,-795,0,1700872021,12987.760898059998,76.50625176000176,54406.339580160005 2023-11-25,00:27:03.000,329,11094696,-795,0,1700872022,12987.693534960003,76.4992026300024,54406.38150288001 2023-11-25,00:27:04.000,329,11094701,-795,0,1700872023,12987.713743889988,76.52035002000048,54406.43041272001 2023-11-25,00:27:05.000,329,11094703,-795,0,1700872024,12987.666589719993,76.56264480000391,54406.388490000005 2023-11-25,00:27:06.000,329,11094688,-795,0,1700872025,12987.680062339998,76.56969393000327,54406.43041272001 2023-11-25,00:27:07.000,329,11094724,-795,0,1700872026,12987.666589719993,76.56264480000391,54406.402464239996 2023-11-25,00:27:08.000,329,11094669,-795,0,1700872027,12987.639644479998,76.60493958000006,54406.46534832 2023-11-25,00:27:09.000,329,11094714,-795,0,1700872028,12987.626171859993,76.58379219000199,54406.3186188 2023-11-25,00:27:10.000,329,11094693,-795,0,1700872029,12987.612699240002,76.60493958000006,54406.402464239996 2023-11-25,00:27:11.000,329,11094658,-795,0,1700872030,12987.653117100002,76.58379219000199,54406.556180880005 2023-11-25,00:27:12.000,329,11094752,-795,0,1700872031,12987.605962929993,76.58379219000199,54406.458361200006 2023-11-25,00:27:13.000,329,11094710,-795,0,1700872032,12987.511654590002,76.61903783999878,54406.41643848 2023-11-25,00:27:14.000,329,11094652,-795,0,1700872033,12987.525127209992,76.58379219000199,54406.41643848 2023-11-25,00:27:15.000,329,11094685,-795,0,1700872034,12987.511654590002,76.61903783999878,54406.36054152001 2023-11-25,00:27:16.000,329,11094711,-795,0,1700872035,12987.518390899997,76.70362739999837,54406.3535544 2023-11-25,00:27:17.000,329,11094666,-795,0,1700872036,12987.437555179997,76.66133262000221,54406.25573472 2023-11-25,00:27:18.000,329,11094729,-795,0,1700872037,12987.451027800002,76.68248001000029,54406.2487476 2023-11-25,00:27:19.000,329,11094698,-795,0,1700872038,12987.477973039997,76.73182392000308,54406.38150288001 2023-11-25,00:27:20.000,329,11094719,-795,0,1700872039,12987.477973039997,76.73182392000308,54406.388490000005 2023-11-25,00:27:21.000,329,11094712,-795,0,1700872040,12987.471236730002,76.78821695999795,54406.388490000005 2023-11-25,00:27:22.000,329,11094692,-795,0,1700872041,12987.424082559992,76.7811678299986,54406.31163168001 2023-11-25,00:27:23.000,329,11094723,-795,0,1700872042,12987.323037909991,76.80231522000395,54406.22778624 2023-11-25,00:27:24.000,329,11094666,-795,0,1700872043,12987.289356360001,76.83051174000138,54406.22778624 2023-11-25,00:27:25.000,329,11094720,-795,0,1700872044,12987.316301599996,76.85165912999946,54406.33259304001 2023-11-25,00:27:26.000,329,11094683,-795,0,1700872045,12987.329774220001,76.89395391000289,54406.36054152001 2023-11-25,00:27:27.000,329,11094701,-795,0,1700872046,12987.296092669996,76.93624868999905,54406.2487476 2023-11-25,00:27:28.000,329,11094706,-795,0,1700872047,12987.255674809996,76.98559260000184,54406.26272184001 2023-11-25,00:27:29.000,329,11094687,-795,0,1700872048,12987.296092669996,76.98559260000184,54406.402464239996 2023-11-25,00:27:30.000,329,11094659,-795,0,1700872049,12987.22872957,77.02788737999799,54406.41643848 2023-11-25,00:27:31.000,329,11094695,-795,0,1700872050,12987.18831171,77.04198564000399,54406.30464456 2023-11-25,00:27:32.000,329,11094703,-795,0,1700872051,12987.053585509995,77.06313303000206,54405.94830144001 2023-11-25,00:27:33.000,329,11094722,-795,0,1700872052,12986.97948609999,77.09837867999886,54405.955288560006 2023-11-25,00:27:34.000,329,11094651,-795,0,1700872053,12986.992958719995,77.14772259000165,54406.122979440006 2023-11-25,00:27:35.000,329,11094673,-795,0,1700872054,12987.033376579995,77.15477172000101,54406.28368320001 2023-11-25,00:27:36.000,329,11094696,-795,0,1700872055,12986.99969502999,77.26755779999803,54406.24176048001 2023-11-25,00:27:37.000,329,11094746,-715,0,1700872056,12986.95927716999,77.3380490999989,54406.21381200001 2023-11-25,00:27:38.000,329,11094572,-795,0,1700872057,12986.89865037999,77.38739301000169,54406.06009536 2023-11-25,00:27:39.000,329,11094697,-795,0,1700872058,12986.90538669,77.39444214000105,54406.102018080004 2023-11-25,00:27:40.000,329,11094690,-795,0,1700872059,12986.891914069995,77.42968778999784,54406.09503096001 2023-11-25,00:27:41.000,329,11094707,-795,0,1700872060,12986.83802358999,77.4508351800032,54406.07406960001 2023-11-25,00:27:42.000,329,11094661,-795,0,1700872061,12986.743715249999,77.52837561000342,54405.91336584 2023-11-25,00:27:43.000,329,11094656,-795,0,1700872062,12986.750451559994,77.52837561000342,54405.98323704 2023-11-25,00:27:44.000,329,11094656,-795,0,1700872063,12986.763924179999,77.59886691000429,54406.1090052 2023-11-25,00:27:45.000,329,11094724,-795,0,1700872064,12986.743715249999,77.62001430000237,54406.01118552 2023-11-25,00:27:46.000,329,11094625,-795,0,1700872065,12986.710033699994,77.65525994999916,54406.06009536 2023-11-25,00:27:47.000,329,11094672,-795,0,1700872066,12986.683088459999,77.70460386000195,54405.934327200004 2023-11-25,00:27:48.000,329,11094657,-795,0,1700872067,12986.676352149989,77.76804603000346,54405.94131432 2023-11-25,00:27:49.000,329,11094734,-795,0,1700872068,12986.689824769994,77.78214429000218,54406.01118552 2023-11-25,00:27:50.000,329,11094726,-795,0,1700872069,12986.683088459999,77.90197949999856,54406.03214688 2023-11-25,00:27:51.000,329,11094711,-795,0,1700872070,12986.723506319999,77.94427428000199,54406.039134 2023-11-25,00:27:52.000,329,11094640,-795,0,1700872071,12986.629197979993,78.05706035999901,54405.92035296 2023-11-25,00:27:53.000,329,11094676,-795,0,1700872072,12986.689824769994,78.07820775000437,54405.955288560006 2023-11-25,00:27:54.000,329,11094705,-795,0,1700872073,12986.629197979993,78.09230601000309,54405.97624992001 2023-11-25,00:27:55.000,329,11094683,-795,0,1700872074,12986.629197979993,78.12755165999988,54405.85048176 2023-11-25,00:27:56.000,329,11094664,-795,0,1700872075,12986.555098569988,78.19804296000075,54405.934327200004 2023-11-25,00:27:57.000,329,11094682,-795,0,1700872076,12986.528153329993,78.21919034999883,54405.87843024001 2023-11-25,00:27:58.000,329,11094701,-795,0,1700872077,12986.494471780003,78.26148513000226,54405.80855904001 2023-11-25,00:27:59.000,329,11094683,-795,0,1700872078,12986.595516429988,78.26853426000162,54405.9692628 2023-11-25,00:28:00.000,329,11094671,-795,0,1700872079,12986.608989049993,78.33197643000312,54405.97624992001 2023-11-25,00:28:01.000,329,11094671,-795,0,1700872080,12986.642670599998,78.33197643000312,54406.004198400005 2023-11-25,00:28:02.000,329,11094635,-795,0,1700872081,12986.595516429988,78.36017295000056,54405.97624992001 2023-11-25,00:28:03.000,329,11094713,-795,0,1700872082,12986.548362259993,78.36722207999992,54405.836507520005 2023-11-25,00:28:04.000,329,11094681,-795,0,1700872083,12986.487735469993,78.43066425000143,54405.84349464 2023-11-25,00:28:05.000,329,11094645,-795,0,1700872084,12986.561834879998,78.43066425000143,54405.91336584 2023-11-25,00:28:06.000,329,11094675,-795,0,1700872085,12986.548362259993,78.48705729000358,54406.01118552 2023-11-25,00:28:07.000,329,11094719,-795,0,1700872086,12986.521417019998,78.48705729000358,54405.94131432 2023-11-25,00:28:08.000,329,11094678,-795,0,1700872087,12986.440581299998,78.55754859000444,54405.899391599996 2023-11-25,00:28:09.000,329,11094634,-795,0,1700872088,12986.501208089998,78.5998433700006,54406.039134 2023-11-25,00:28:10.000,329,11094683,-795,0,1700872089,12986.420372369997,78.62099075999868,54405.94131432 2023-11-25,00:28:11.000,329,11094711,-795,0,1700872090,12986.494471780003,78.66328554000211,54406.08105672 2023-11-25,00:28:12.000,329,11094676,-795,0,1700872091,12986.454053920002,78.68443293000018,54406.07406960001 2023-11-25,00:28:13.000,329,11094666,-795,0,1700872092,12986.420372369997,78.6985311899989,54405.94830144001 2023-11-25,00:28:14.000,329,11094659,-795,0,1700872093,12986.359745579997,78.70558031999826,54405.92035296 2023-11-25,00:28:15.000,329,11094689,-795,0,1700872094,12986.379954509997,78.70558031999826,54405.96227568 2023-11-25,00:28:16.000,329,11094681,-795,0,1700872095,12986.406899749993,78.73377684000297,54406.03214688 2023-11-25,00:28:17.000,329,11094684,-795,0,1700872096,12986.406899749993,78.75492423000105,54406.122979440006 2023-11-25,00:28:18.000,329,11094638,-795,0,1700872097,12986.400163439997,78.74082597000233,54406.067082479996 2023-11-25,00:28:19.000,329,11094662,-795,0,1700872098,12986.319327719997,78.74082597000233,54406.01118552 2023-11-25,00:28:20.000,329,11094691,-795,0,1700872099,12986.353009270002,78.76902248999977,54405.9692628 2023-11-25,00:28:21.000,329,11094685,-795,0,1700872100,12986.373218200002,78.74787510000169,54406.07406960001 2023-11-25,00:28:22.000,329,11094695,-795,0,1700872101,12986.359745579997,78.75492423000105,54406.01817264 2023-11-25,00:28:23.000,329,11094696,-795,0,1700872102,12986.326064029992,78.7126294500049,54406.06009536 2023-11-25,00:28:24.000,329,11094711,-795,0,1700872103,12986.379954509997,78.74787510000169,54406.12996656 2023-11-25,00:28:25.000,329,11094707,-795,0,1700872104,12986.346272959992,78.74787510000169,54406.12996656 2023-11-25,00:28:26.000,329,11094675,-795,0,1700872105,12986.305855099992,78.74082597000233,54406.08105672 2023-11-25,00:28:27.000,329,11094703,-795,0,1700872106,12986.211546760002,78.78312074999849,54405.98323704 2023-11-25,00:28:28.000,329,11094682,-795,0,1700872107,12986.130711040001,78.80426814000384,54406.01118552 2023-11-25,00:28:29.000,329,11094704,-795,0,1700872108,12986.177865209997,78.84656292,54406.07406960001 2023-11-25,00:28:30.000,329,11094713,-795,0,1700872109,12986.117238419996,78.86066117999871,54406.039134 2023-11-25,00:28:31.000,329,11094710,-795,0,1700872110,12986.137447349996,78.86066117999871,54406.15791504 2023-11-25,00:28:32.000,329,11094710,-795,0,1700872111,12986.076820559996,78.93115247999958,54406.171889280005 2023-11-25,00:28:33.000,329,11094729,-795,0,1700872112,12986.002721149991,78.92410335000022,54406.07406960001 2023-11-25,00:28:34.000,329,11094655,-795,0,1700872113,12985.94883067,78.9452507399983,54406.09503096001 2023-11-25,00:28:35.000,329,11094726,-795,0,1700872114,12985.9690396,78.92410335000022,54406.18586352 2023-11-25,00:28:36.000,329,11094741,-795,0,1700872115,12985.94209435999,78.99459465000109,54406.234773359996 2023-11-25,00:28:37.000,329,11094700,-795,0,1700872116,12985.9690396,79.0580368200026,54406.22778624 2023-11-25,00:28:38.000,329,11094706,-795,0,1700872117,12985.84778602,79.10033159999875,54406.13695368 2023-11-25,00:28:39.000,329,11094688,-795,0,1700872118,12985.86125863999,79.1214789900041,54406.28368320001 2023-11-25,00:28:40.000,329,11094710,-795,0,1700872119,12985.86125863999,79.13557725000283,54406.43041272001 2023-11-25,00:28:41.000,329,11094718,-795,0,1700872120,12985.834313399995,79.13557725000283,54406.47932256001 2023-11-25,00:28:42.000,329,11094695,-795,0,1700872121,12985.76021398999,79.14262638000218,54406.40945136001 2023-11-25,00:28:43.000,329,11094677,-795,0,1700872122,12985.713059819995,79.19901942000433,54406.25573472 2023-11-25,00:28:44.000,329,11094667,-795,0,1700872123,12985.67937826999,79.22016681000241,54406.36752864 2023-11-25,00:28:45.000,329,11094736,-795,0,1700872124,12985.67937826999,79.28360898000392,54406.39547712 2023-11-25,00:28:46.000,329,11094695,-795,0,1700872125,12985.65916933999,79.28360898000392,54406.4932968 2023-11-25,00:28:47.000,329,11094663,-795,0,1700872126,12985.585069929999,79.31180550000136,54406.388490000005 2023-11-25,00:28:48.000,329,11094666,-795,0,1700872127,12985.571597309994,79.36114941000415,54406.40945136001 2023-11-25,00:28:49.000,329,11094753,-795,0,1700872128,12985.61875147999,79.37524767000286,54406.507271040005 2023-11-25,00:28:50.000,329,11094712,-795,0,1700872129,12985.571597309994,79.34000201999879,54406.4932968 2023-11-25,00:28:51.000,329,11094737,-795,0,1700872130,12985.510970519994,79.41754244999902,54406.402464239996 2023-11-25,00:28:52.000,329,11094710,-795,0,1700872131,12985.517706829989,79.36114941000415,54406.45137408001 2023-11-25,00:28:53.000,329,11094695,-795,0,1700872132,12985.436871109989,79.41754244999902,54406.32560592 2023-11-25,00:28:54.000,329,11094678,-795,0,1700872133,12985.416662179989,79.41754244999902,54406.34656728 2023-11-25,00:28:55.000,329,11094677,-795,0,1700872134,12985.436871109989,79.50918113999796,54406.41643848 2023-11-25,00:28:56.000,329,11094710,-795,0,1700872135,12985.436871109989,79.56557418000011,54406.43041272001 2023-11-25,00:28:57.000,329,11094738,-795,0,1700872136,12985.457080039989,79.60786896000354,54406.437399840004 2023-11-25,00:28:58.000,329,11094706,-795,0,1700872137,12985.423398489998,79.57262330999947,54406.339580160005 2023-11-25,00:28:59.000,329,11094675,-795,0,1700872138,12985.356035389988,79.6501637399997,54406.33259304001 2023-11-25,00:29:00.000,329,11094694,-795,0,1700872139,12985.349299079993,79.62901635000162,54406.37451576 2023-11-25,00:29:01.000,329,11094653,-795,0,1700872140,12985.349299079993,79.74180242999864,54406.39547712 2023-11-25,00:29:02.000,329,11094718,-795,0,1700872141,12985.221309189998,79.7136059100012,54406.28368320001 2023-11-25,00:29:03.000,329,11094693,-795,0,1700872142,12985.261727049998,79.75590069000464,54406.32560592 2023-11-25,00:29:04.000,329,11094722,-795,0,1700872143,12985.349299079993,79.79819547000079,54406.52124528 2023-11-25,00:29:05.000,329,11094669,-795,0,1700872144,12985.335826459988,79.81229372999951,54406.458361200006 2023-11-25,00:29:06.000,329,11094713,-795,0,1700872145,12985.356035389988,79.78409721000207,54406.48630968 2023-11-25,00:29:07.000,329,11094672,-795,0,1700872146,12985.281935979998,79.81934285999887,54406.38150288001 2023-11-25,00:29:08.000,329,11094704,-795,0,1700872147,12985.302144909998,79.77704808000271,54406.43041272001 2023-11-25,00:29:09.000,329,11094735,-795,0,1700872148,12985.362771699998,79.78409721000207,54406.46534832 2023-11-25,00:29:10.000,329,11094688,-795,0,1700872149,12985.457080039989,79.82639198999823,54406.556180880005 2023-11-25,00:29:11.000,329,11094688,-795,0,1700872150,12985.457080039989,79.79819547000079,54406.570155119996 2023-11-25,00:29:12.000,329,11094642,-795,0,1700872151,12985.470552659994,79.79819547000079,54406.59810360001 2023-11-25,00:29:13.000,329,11094729,-795,0,1700872152,12985.463816349999,79.80524460000015,54406.6330392 2023-11-25,00:29:14.000,329,11094671,-795,0,1700872153,12985.564860999999,79.81229372999951,54406.71688464001 2023-11-25,00:29:15.000,329,11094703,-795,0,1700872154,12985.53791575999,79.8968832899991,54406.75182024 2023-11-25,00:29:16.000,329,11094692,-795,0,1700872155,12985.517706829989,79.88983415999974,54406.73085888 2023-11-25,00:29:17.000,329,11094685,-795,0,1700872156,12985.517706829989,79.91803068000445,54406.69592328001 2023-11-25,00:29:18.000,329,11094705,-795,0,1700872157,12985.510970519994,79.93212894000317,54406.674961920005 2023-11-25,00:29:19.000,329,11094678,-795,0,1700872158,12985.564860999999,79.94622720000189,54406.891562640005 2023-11-25,00:29:20.000,329,11094665,-795,0,1700872159,12985.605278859999,79.95327633000124,54406.91951112 2023-11-25,00:29:21.000,329,11094664,-795,0,1700872160,12985.61875147999,80.05901327999891,54406.86361416001 2023-11-25,00:29:22.000,329,11094687,-795,0,1700872161,12985.585069929999,80.11540632000106,54406.73085888 2023-11-25,00:29:23.000,329,11094699,-795,0,1700872162,12985.57833361999,80.15770110000449,54406.75880736 2023-11-25,00:29:24.000,329,11094666,-795,0,1700872163,12985.672641959995,80.1083571900017,54406.78675584001 2023-11-25,00:29:25.000,329,11094734,-795,0,1700872164,12985.692850889995,80.17884849000257,54406.78675584001 2023-11-25,00:29:26.000,329,11094698,-795,0,1700872165,12985.67937826999,80.12950457999978,54406.82867856 2023-11-25,00:29:27.000,329,11094706,-795,0,1700872166,12985.605278859999,80.13655370999913,54406.83566568001 2023-11-25,00:29:28.000,329,11094743,-795,0,1700872167,12985.470552659994,80.18589762000192,54406.78675584001 2023-11-25,00:29:29.000,329,11094729,-795,0,1700872168,12985.436871109989,80.3550767400011,54406.940472480004 2023-11-25,00:29:30.000,329,11094680,-795,0,1700872169,12985.436871109989,80.51720673000091,54406.891562640005 2023-11-25,00:29:31.000,329,11094679,-795,0,1700872170,12985.423398489998,80.64409107000392,54406.89854976 2023-11-25,00:29:32.000,329,11094699,-795,0,1700872171,12985.443607419998,80.7639262800003,54406.82867856 2023-11-25,00:29:33.000,329,11094704,-795,0,1700872172,12985.53791575999,80.82736845000181,54406.85662704 2023-11-25,00:29:34.000,329,11094654,-795,0,1700872173,12985.517706829989,80.89081062000332,54406.85662704 2023-11-25,00:29:35.000,329,11094640,-795,0,1700872174,12985.57833361999,80.9119580100014,54406.91951112 2023-11-25,00:29:36.000,329,11094698,-795,0,1700872175,12985.68611458,80.86261409999861,54406.83566568001 2023-11-25,00:29:37.000,329,11094620,-795,0,1700872176,12985.72653244,80.8132701900031,54407.02431792 2023-11-25,00:29:38.000,329,11094640,-795,0,1700872177,12985.564860999999,80.8132701900031,54406.82867856 2023-11-25,00:29:39.000,329,11094688,-795,0,1700872178,12985.53791575999,80.9472036599982,54406.961433840006 2023-11-25,00:29:40.000,329,11094717,-755,0,1700872179,12985.510970519994,81.02474408999842,54407.00335656001 2023-11-25,00:29:41.000,329,11094713,-795,0,1700872180,12985.531179449994,81.0599897400025,54407.08021488001 2023-11-25,00:29:42.000,329,11094702,-795,0,1700872181,12985.524443139999,81.13753017000272,54407.05226640001 2023-11-25,00:29:43.000,329,11094658,-795,0,1700872182,12985.551388379994,81.17277581999952,54407.129124720006 2023-11-25,00:29:44.000,329,11094685,-795,0,1700872183,12985.564860999999,81.25031624999974,54407.1920088 2023-11-25,00:29:45.000,329,11094714,-795,0,1700872184,12985.652433029994,81.30670929000189,54407.24790576001 2023-11-25,00:29:46.000,329,11094655,-795,0,1700872185,12985.591806239994,81.3701514600034,54407.19899592001 2023-11-25,00:29:47.000,329,11094710,-795,0,1700872186,12985.484025279999,81.39129885000148,54407.07322776 2023-11-25,00:29:48.000,329,11094628,-795,0,1700872187,12985.524443139999,81.45474102000298,54407.129124720006 2023-11-25,00:29:49.000,329,11094697,-795,0,1700872188,12985.55812468999,81.48998666999978,54407.23393152 2023-11-25,00:29:50.000,329,11094688,-795,0,1700872189,12985.551388379994,81.52523232000385,54407.26188 2023-11-25,00:29:51.000,329,11094758,-795,0,1700872190,12985.55812468999,81.60982188000344,54407.36668680001 2023-11-25,00:29:52.000,329,11094679,-795,0,1700872191,12985.564860999999,81.65916578999895,54407.28982848001 2023-11-25,00:29:53.000,329,11094706,-795,0,1700872192,12985.544652069999,81.68736231000366,54407.275854240004 2023-11-25,00:29:54.000,329,11094638,-795,0,1700872193,12985.57833361999,81.72965708999982,54407.35969968 2023-11-25,00:29:55.000,329,11094686,-795,0,1700872194,12985.605278859999,81.72965708999982,54407.42957088 2023-11-25,00:29:56.000,329,11094597,-795,0,1700872195,12985.59854254999,81.79309926000133,54407.33873832001 2023-11-25,00:29:57.000,329,11094668,-795,0,1700872196,12985.57833361999,81.83539404000476,54407.31078984 2023-11-25,00:29:58.000,329,11094693,-795,0,1700872197,12985.544652069999,81.83539404000476,54407.296815600006 2023-11-25,00:29:59.000,329,11094663,-795,0,1700872198,12985.55812468999,81.82834490999812,54407.38066104 2023-11-25,00:30:00.000,329,11094687,-795,0,1700872199,12985.477288969989,81.91293446999771,54407.31078984 2023-11-25,00:30:01.000,329,11094689,-795,0,1700872200,12985.463816349999,81.97637663999922,54407.296815600006 2023-11-25,00:30:02.000,329,11094673,-795,0,1700872201,12985.443607419998,82.03276968000137,54407.26188 2023-11-25,00:30:03.000,329,11094656,-795,0,1700872202,12985.389716939993,82.12440837000031,54407.03829216 2023-11-25,00:30:04.000,329,11094696,-795,0,1700872203,12985.443607419998,82.15260488999775,54407.178034560005 2023-11-25,00:30:05.000,329,11094721,-795,0,1700872204,12985.490761589994,82.18080141000246,54407.178034560005 2023-11-25,00:30:06.000,329,11094736,-795,0,1700872205,12985.524443139999,82.24424358000397,54407.23393152 2023-11-25,00:30:07.000,329,11094678,-795,0,1700872206,12985.585069929999,82.23719445000461,54407.40860952 2023-11-25,00:30:08.000,329,11094698,-795,0,1700872207,12985.585069929999,82.31473488000483,54407.45053224 2023-11-25,00:30:09.000,329,11094717,-795,0,1700872208,12985.585069929999,82.31473488000483,54407.5763004 2023-11-25,00:30:10.000,329,11094656,-795,0,1700872209,12985.55812468999,82.3076857499982,54407.45751936001 2023-11-25,00:30:11.000,329,11094764,-795,0,1700872210,12985.571597309994,82.26539097000204,54407.56931328 2023-11-25,00:30:12.000,329,11094731,-795,0,1700872211,12985.585069929999,82.37817704999907,54407.7160428 2023-11-25,00:30:13.000,329,11094696,-795,0,1700872212,12985.57833361999,82.41342270000314,54407.562326160005 2023-11-25,00:30:14.000,329,11094681,-795,0,1700872213,12985.632224099994,82.49801226000272,54407.67412008001 2023-11-25,00:30:15.000,329,11094673,-795,0,1700872214,12985.672641959995,82.54735616999824,54407.91168216 2023-11-25,00:30:16.000,329,11094729,-795,0,1700872215,12985.66590565,82.62489659999846,54407.84181096001 2023-11-25,00:30:17.000,329,11094699,-795,0,1700872216,12985.632224099994,82.68128964000061,54407.79290112001 2023-11-25,00:30:18.000,329,11094596,-795,0,1700872217,12985.632224099994,82.69538789999933,54407.80687536 2023-11-25,00:30:19.000,329,11094722,-795,0,1700872218,12985.632224099994,82.68128964000061,54407.7160428 2023-11-25,00:30:20.000,329,11094666,-755,0,1700872219,12985.571597309994,82.71653529000469,54407.75097840001 2023-11-25,00:30:21.000,329,11094697,-795,0,1700872220,12985.63896040999,82.70948615999805,54407.81386248 2023-11-25,00:30:22.000,329,11094735,-795,0,1700872221,12985.652433029994,82.78702658999828,54407.79290112001 2023-11-25,00:30:23.000,329,11094704,-795,0,1700872222,12985.652433029994,82.75178094000148,54407.87674656 2023-11-25,00:30:24.000,329,11094709,-795,0,1700872223,12985.63896040999,82.80817398000363,54407.98854048001 2023-11-25,00:30:25.000,329,11094731,-795,0,1700872224,12985.672641959995,82.89981267000258,54408.05142456 2023-11-25,00:30:26.000,329,11094609,-795,0,1700872225,12985.692850889995,82.93505831999937,54408.00950184001 2023-11-25,00:30:27.000,329,11094673,-795,0,1700872226,12985.65916933999,82.94915657999809,54407.86277232 2023-11-25,00:30:28.000,329,11094611,-795,0,1700872227,12985.64569672,82.97030397000344,54407.89072080001 2023-11-25,00:30:29.000,329,11094681,-795,0,1700872228,12985.713059819995,83.0125987499996,54408.016488960006 2023-11-25,00:30:30.000,329,11094696,-795,0,1700872229,12985.78715923,83.04079527000431,54407.98854048001 2023-11-25,00:30:31.000,329,11094711,-795,0,1700872230,12985.773686609995,83.09013917999982,54408.07238592 2023-11-25,00:30:32.000,329,11094716,-795,0,1700872231,12985.713059819995,83.10423743999854,54407.98155336 2023-11-25,00:30:33.000,329,11094708,-795,0,1700872232,12985.69958719999,83.18882699999813,54407.97456624 2023-11-25,00:30:34.000,329,11094629,-795,0,1700872233,12985.72653244,83.259318299999,54408.07937304 2023-11-25,00:30:35.000,329,11094697,-795,0,1700872234,12985.76021398999,83.30866221000178,54408.14924424 2023-11-25,00:30:36.000,329,11094710,-795,0,1700872235,12985.632224099994,83.38620264000201,54408.04443744 2023-11-25,00:30:37.000,329,11094671,-795,0,1700872236,12985.64569672,83.37915351000265,54407.93963064001 2023-11-25,00:30:38.000,329,11094681,-795,0,1700872237,12985.64569672,83.42849741999817,54407.995527600004 2023-11-25,00:30:39.000,329,11094721,-795,0,1700872238,12985.713059819995,83.52013611000439,54408.12828288001 2023-11-25,00:30:40.000,329,11094707,-795,0,1700872239,12985.66590565,83.5694800199999,54408.15623136001 2023-11-25,00:30:41.000,329,11094709,-795,0,1700872240,12985.65916933999,83.65406957999949,54408.12828288001 2023-11-25,00:30:42.000,329,11094724,-795,0,1700872241,12985.57833361999,83.68931523000356,54408.00251472 2023-11-25,00:30:43.000,329,11094656,-795,0,1700872242,12985.504234209999,83.78800305000186,54407.96059200001 2023-11-25,00:30:44.000,329,11094636,-795,0,1700872243,12985.477288969989,83.80210131000058,54407.98854048001 2023-11-25,00:30:45.000,329,11094698,-795,0,1700872244,12985.497497899989,83.85849435000273,54408.135270000006 2023-11-25,00:30:46.000,329,11094673,-795,0,1700872245,12985.510970519994,83.87259261000145,54408.12828288001 2023-11-25,00:30:47.000,329,11094679,-795,0,1700872246,12985.436871109989,83.99242781999783,54408.03745032001 2023-11-25,00:30:48.000,329,11094711,-795,0,1700872247,12985.497497899989,83.97832955999911,54408.114308640004 2023-11-25,00:30:49.000,329,11094690,-795,0,1700872248,12985.504234209999,84.0629191199987,54408.1702056 2023-11-25,00:30:50.000,329,11094672,-795,0,1700872249,12985.551388379994,84.18980346000171,54408.10732152001 2023-11-25,00:30:51.000,329,11094693,-795,0,1700872250,12985.450343729994,84.30258953999873,54408.065398800005 2023-11-25,00:30:52.000,329,11094709,-795,0,1700872251,12985.470552659994,84.31668780000473,54408.12129576 2023-11-25,00:30:53.000,329,11094717,-795,0,1700872252,12985.308881219993,84.28144215000066,54407.93963064001 2023-11-25,00:30:54.000,329,11094696,-795,0,1700872253,12985.342562769998,84.38012996999896,54408.00950184001 2023-11-25,00:30:55.000,329,11094723,-795,0,1700872254,12985.396453249989,84.52816170000006,54408.281999520004 2023-11-25,00:30:56.000,329,11094707,-795,0,1700872255,12985.423398489998,84.5211125700007,54408.27501240001 2023-11-25,00:30:57.000,329,11094727,-795,0,1700872256,12985.335826459988,84.64094778000435,54408.135270000006 2023-11-25,00:30:58.000,329,11094651,-795,0,1700872257,12985.288672289993,84.65504604000307,54408.1003344 2023-11-25,00:30:59.000,329,11094660,-795,0,1700872258,12985.268463359993,84.71143907999794,54408.12828288001 2023-11-25,00:31:00.000,329,11094670,-795,0,1700872259,12985.234781810002,84.71848821000458,54408.05142456 2023-11-25,00:31:01.000,329,11094726,-795,0,1700872260,12985.241518119998,84.73963560000266,54408.114308640004 2023-11-25,00:31:02.000,329,11094676,-795,0,1700872261,12985.201100259997,84.84537255000032,54408.04443744 2023-11-25,00:31:03.000,329,11094671,-795,0,1700872262,12985.221309189998,84.85947080999904,54408.135270000006 2023-11-25,00:31:04.000,329,11094708,-795,0,1700872263,12985.281935979998,84.8312742900016,54408.184179840006 2023-11-25,00:31:05.000,329,11094718,-795,0,1700872264,12985.214572880002,84.80307777000417,54408.2400768 2023-11-25,00:31:06.000,329,11094652,-795,0,1700872265,12985.228045499993,84.85947080999904,54408.15623136001 2023-11-25,00:31:07.000,329,11094746,-795,0,1700872266,12985.167418709992,84.88061820000439,54408.07238592 2023-11-25,00:31:08.000,329,11094630,-795,0,1700872267,12985.180891329997,84.85242167999968,54408.07937304 2023-11-25,00:31:09.000,329,11094702,-795,0,1700872268,12985.187627639993,84.84537255000032,54408.184179840006 2023-11-25,00:31:10.000,329,11094722,-795,0,1700872269,12985.187627639993,84.89471646000311,54408.09334728 2023-11-25,00:31:11.000,329,11094678,-795,0,1700872270,12985.234781810002,84.93701123999926,54408.163218480004 2023-11-25,00:31:12.000,329,11094705,-795,0,1700872271,12985.214572880002,84.82422516000224,54408.09334728 2023-11-25,00:31:13.000,329,11094681,-795,0,1700872272,12985.201100259997,84.74668473000202,54408.135270000006 2023-11-25,00:31:14.000,329,11094679,-795,0,1700872273,12985.201100259997,84.75373386000138,54408.00950184001 2023-11-25,00:31:15.000,329,11094655,-795,0,1700872274,12985.201100259997,84.76078299000073,54407.848798080006 2023-11-25,00:31:16.000,329,11094682,-795,0,1700872275,12985.221309189998,84.7678321200001,54407.95360488 2023-11-25,00:31:17.000,329,11094736,-795,0,1700872276,12985.308881219993,84.74668473000202,54408.07937304 2023-11-25,00:31:18.000,329,11094744,-795,0,1700872277,12985.308881219993,84.82422516000224,54408.07238592 2023-11-25,00:31:19.000,329,11094698,-795,0,1700872278,12985.302144909998,84.82422516000224,54408.02347608 2023-11-25,00:31:20.000,329,11094685,-795,0,1700872279,12985.180891329997,84.71143907999794,54407.90469504 2023-11-25,00:31:21.000,329,11094698,-795,0,1700872280,12985.241518119998,84.66914430000179,54408.02347608 2023-11-25,00:31:22.000,329,11094662,-795,0,1700872281,12985.221309189998,84.7678321200001,54407.87674656 2023-11-25,00:31:23.000,329,11094723,-795,0,1700872282,12985.275199670003,84.77488124999945,54407.84181096001 2023-11-25,00:31:24.000,329,11094669,-795,0,1700872283,12985.268463359993,84.7678321200001,54407.80687536 2023-11-25,00:31:25.000,329,11094679,-795,0,1700872284,12985.288672289993,84.7678321200001,54407.80687536 2023-11-25,00:31:26.000,329,11094722,-795,0,1700872285,12985.356035389988,84.84537255000032,54407.88373368 2023-11-25,00:31:27.000,329,11094702,-795,0,1700872286,12985.396453249989,84.82422516000224,54407.897707920005 2023-11-25,00:31:28.000,329,11094691,-795,0,1700872287,12985.241518119998,84.78193037999881,54407.82084960001 2023-11-25,00:31:29.000,329,11094702,-795,0,1700872288,12985.248254429993,84.69029168999987,54407.73700416 2023-11-25,00:31:30.000,329,11094680,-795,0,1700872289,12985.295408599988,84.80307777000417,54407.83482384 2023-11-25,00:31:31.000,329,11094745,-795,0,1700872290,12985.329090149993,84.81012690000352,54407.799888240006 2023-11-25,00:31:32.000,329,11094670,-795,0,1700872291,12985.302144909998,84.85242167999968,54407.74399128 2023-11-25,00:31:33.000,329,11094719,-795,0,1700872292,12985.335826459988,84.8665199399984,54407.75796552 2023-11-25,00:31:34.000,329,11094730,-795,0,1700872293,12985.288672289993,84.94406036999862,54407.67412008001 2023-11-25,00:31:35.000,329,11094667,-795,0,1700872294,12985.342562769998,84.9299621099999,54407.63918448 2023-11-25,00:31:36.000,329,11094705,-795,0,1700872295,12985.308881219993,84.9299621099999,54407.6461716 2023-11-25,00:31:37.000,329,11094703,-795,0,1700872296,12985.221309189998,85.05684645000292,54407.6461716 2023-11-25,00:31:38.000,329,11094650,-795,0,1700872297,12985.288672289993,85.1132394899978,54407.59027464 2023-11-25,00:31:39.000,329,11094689,-795,0,1700872298,12985.214572880002,85.04979732000356,54407.4016224 2023-11-25,00:31:40.000,329,11094634,-795,0,1700872299,12985.133737160002,85.077993840001,54407.37367392 2023-11-25,00:31:41.000,329,11094687,-795,0,1700872300,12985.160682399997,85.18373078999866,54407.492454960004 2023-11-25,00:31:42.000,329,11094695,-795,0,1700872301,12985.106791919992,85.41635207999934,54407.1920088 2023-11-25,00:31:43.000,329,11094695,-795,0,1700872302,12985.120264539997,85.40930294999998,54407.31078984 2023-11-25,00:31:44.000,329,11094688,-795,0,1700872303,12985.127000849992,85.47979425000085,54407.3317512 2023-11-25,00:31:45.000,329,11094705,-795,0,1700872304,12985.174155020002,85.62782598000194,54407.33873832001 2023-11-25,00:31:46.000,329,11094647,-795,0,1700872305,12985.180891329997,85.6842190200041,54407.24790576001 2023-11-25,00:31:47.000,329,11094641,-795,0,1700872306,12985.113528230002,85.60667859000387,54407.11515048 2023-11-25,00:31:48.000,329,11094700,-795,0,1700872307,12985.100055609997,85.58553119999851,54407.21297016 2023-11-25,00:31:49.000,329,11094659,-795,0,1700872308,12985.160682399997,85.69126815000345,54407.296815600006 2023-11-25,00:31:50.000,329,11094706,-795,0,1700872309,12985.180891329997,85.76175945000432,54407.43655800001 2023-11-25,00:31:51.000,329,11094680,-795,0,1700872310,12985.187627639993,85.71946467000089,54407.464506480006 2023-11-25,00:31:52.000,329,11094718,-795,0,1700872311,12985.120264539997,85.79700510000112,54407.38764816001 2023-11-25,00:31:53.000,329,11094731,-795,0,1700872312,12985.160682399997,85.81110335999983,54407.35969968 2023-11-25,00:31:54.000,329,11094654,-795,0,1700872313,12985.147209779992,85.83225074999791,54407.45751936001 2023-11-25,00:31:55.000,329,11094685,-795,0,1700872314,12985.221309189998,85.76880858000368,54407.40860952 2023-11-25,00:31:56.000,329,11094669,-795,0,1700872315,12985.207836569993,85.86044727000262,54407.394635280005 2023-11-25,00:31:57.000,329,11094637,-795,0,1700872316,12985.261727049998,85.88864379000006,54407.296815600006 2023-11-25,00:31:58.000,329,11094718,-795,0,1700872317,12985.261727049998,85.88864379000006,54407.394635280005 2023-11-25,00:31:59.000,329,11094711,-795,0,1700872318,12985.268463359993,85.8463490100039,54407.59726176 2023-11-25,00:32:00.000,329,11094694,-795,0,1700872319,12985.228045499993,85.98733160999836,54407.5413648 2023-11-25,00:32:01.000,329,11094686,-795,0,1700872320,12985.214572880002,86.0296263900018,54407.513416320005 2023-11-25,00:32:02.000,329,11094673,-795,0,1700872321,12985.167418709992,86.10011769000266,54407.35271256 2023-11-25,00:32:03.000,329,11094666,-795,0,1700872322,12985.221309189998,86.14946159999818,54407.345725440005 2023-11-25,00:32:04.000,329,11094684,-795,0,1700872323,12985.174155020002,86.14946159999818,54407.26188 2023-11-25,00:32:05.000,329,11094690,-795,0,1700872324,12985.268463359993,86.03667552000115,54407.35969968 2023-11-25,00:32:06.000,329,11094685,-795,0,1700872325,12985.214572880002,86.00142987000436,54407.35969968 2023-11-25,00:32:07.000,329,11094687,-795,0,1700872326,12985.288672289993,86.03667552000115,54407.26188 2023-11-25,00:32:08.000,329,11094714,-795,0,1700872327,12985.376244319988,86.10716682000202,54407.30380272 2023-11-25,00:32:09.000,329,11094662,-795,0,1700872328,12985.430134799994,86.21290376999968,54407.38764816001 2023-11-25,00:32:10.000,329,11094616,-795,0,1700872329,12985.457080039989,86.2411002900044,54407.296815600006 2023-11-25,00:32:11.000,329,11094706,-795,0,1700872330,12985.423398489998,86.17765812000289,54407.275854240004 2023-11-25,00:32:12.000,329,11094668,-795,0,1700872331,12985.308881219993,86.12126508000074,54407.23393152 2023-11-25,00:32:13.000,329,11094654,-795,0,1700872332,12985.174155020002,86.0296263900018,54407.06624064 2023-11-25,00:32:14.000,329,11094719,-795,0,1700872333,12985.153946090002,86.0296263900018,54407.11515048 2023-11-25,00:32:15.000,329,11094678,-795,0,1700872334,12985.261727049998,86.12126508000074,54407.324764080004 2023-11-25,00:32:16.000,329,11094685,-795,0,1700872335,12985.322353839998,86.18470725000225,54407.31777696001 2023-11-25,00:32:17.000,329,11094706,-795,0,1700872336,12985.356035389988,86.12126508000074,54407.324764080004 2023-11-25,00:32:18.000,329,11094658,-795,0,1700872337,12985.315617529988,86.12126508000074,54407.19899592001 2023-11-25,00:32:19.000,329,11094684,-795,0,1700872338,12985.241518119998,86.1283142100001,54407.03130504001 2023-11-25,00:32:20.000,329,11094675,-795,0,1700872339,12985.133737160002,86.16355986000417,54406.89854976 2023-11-25,00:32:21.000,329,11094710,-795,0,1700872340,12985.308881219993,86.17060899000353,54407.18502168 2023-11-25,00:32:22.000,329,11094705,-795,0,1700872341,12985.288672289993,86.16355986000417,54407.05226640001 2023-11-25,00:32:23.000,329,11094702,-795,0,1700872342,12985.349299079993,86.14241246999882,54407.11515048 2023-11-25,00:32:24.000,329,11094670,-795,0,1700872343,12985.376244319988,86.10011769000266,54407.21297016 2023-11-25,00:32:25.000,329,11094661,-795,0,1700872344,12985.369508009993,86.10716682000202,54407.21995728001 2023-11-25,00:32:26.000,329,11094655,-795,0,1700872345,12985.295408599988,86.14946159999818,54407.20598304 2023-11-25,00:32:27.000,329,11094711,-795,0,1700872346,12985.281935979998,86.1917563800016,54407.05226640001 2023-11-25,00:32:28.000,329,11094637,-795,0,1700872347,12985.308881219993,86.25519855000312,54407.087202 2023-11-25,00:32:29.000,329,11094655,-795,0,1700872348,12985.382980629998,86.21995289999904,54407.21297016 2023-11-25,00:32:30.000,329,11094768,-795,0,1700872349,12985.322353839998,86.12126508000074,54407.21995728001 2023-11-25,00:32:31.000,329,11094639,-795,0,1700872350,12985.403189559998,86.17765812000289,54407.275854240004 2023-11-25,00:32:32.000,329,11094662,-795,0,1700872351,12985.409925869993,86.27634594000119,54407.19899592001 2023-11-25,00:32:33.000,329,11094650,-795,0,1700872352,12985.443607419998,86.26929681000183,54407.13611184 2023-11-25,00:32:34.000,329,11094686,-795,0,1700872353,12985.450343729994,86.29044419999991,54407.20598304 2023-11-25,00:32:35.000,329,11094691,-795,0,1700872354,12985.497497899989,86.24814942000376,54407.14309896 2023-11-25,00:32:36.000,329,11094731,-795,0,1700872355,12985.369508009993,86.2270020299984,54407.21995728001 2023-11-25,00:32:37.000,329,11094731,-795,0,1700872356,12985.281935979998,86.19880551000097,54407.11515048 2023-11-25,00:32:38.000,329,11094685,-795,0,1700872357,12985.288672289993,86.27634594000119,54406.98239520001 2023-11-25,00:32:39.000,329,11094670,-795,0,1700872358,12985.497497899989,86.41732854000293,54407.33873832001 2023-11-25,00:32:40.000,329,11094692,-795,0,1700872359,12985.463816349999,86.36093550000078,54407.275854240004 2023-11-25,00:32:41.000,329,11094701,-795,0,1700872360,12985.510970519994,86.29044419999991,54407.394635280005 2023-11-25,00:32:42.000,329,11094722,-795,0,1700872361,12985.463816349999,86.28339507000055,54407.36668680001 2023-11-25,00:32:43.000,329,11094723,-795,0,1700872362,12985.436871109989,86.3750337599995,54407.23393152 2023-11-25,00:32:44.000,329,11094728,-795,0,1700872363,12985.470552659994,86.34683724000206,54407.157073200004 2023-11-25,00:32:45.000,329,11094706,-795,0,1700872364,12985.490761589994,86.38913201999821,54407.31777696001 2023-11-25,00:32:46.000,329,11094663,-795,0,1700872365,12985.409925869993,86.34683724000206,54407.28982848001 2023-11-25,00:32:47.000,329,11094670,-795,0,1700872366,12985.369508009993,86.34683724000206,54407.19899592001 2023-11-25,00:32:48.000,329,11094700,-795,0,1700872367,12985.450343729994,86.45962331999908,54407.25489288 2023-11-25,00:32:49.000,329,11094707,-795,0,1700872368,12985.551388379994,86.51601636000123,54407.31777696001 2023-11-25,00:32:50.000,329,11094732,-795,0,1700872369,12985.53791575999,86.35388637000142,54407.24790576001 2023-11-25,00:32:51.000,329,11094699,-795,0,1700872370,12985.490761589994,86.29749332999927,54407.17104744001 2023-11-25,00:32:52.000,329,11094689,-795,0,1700872371,12985.544652069999,86.38208288999886,54407.24091864 2023-11-25,00:32:53.000,329,11094692,-795,0,1700872372,12985.55812468999,86.39618115000485,54407.06624064 2023-11-25,00:32:54.000,329,11094698,-795,0,1700872373,12985.585069929999,86.39618115000485,54407.059253520005 2023-11-25,00:32:55.000,329,11094691,-795,0,1700872374,12985.652433029994,86.42437767000229,54407.21995728001 2023-11-25,00:32:56.000,329,11094672,-795,0,1700872375,12985.612015169994,86.31864072000462,54407.16406032 2023-11-25,00:32:57.000,329,11094699,-795,0,1700872376,12985.672641959995,86.30454245999863,54407.24790576001 2023-11-25,00:32:58.000,329,11094679,-795,0,1700872377,12985.612015169994,86.45257418999972,54407.03829216 2023-11-25,00:32:59.000,329,11094689,-795,0,1700872378,12985.69958719999,86.52306549000059,54407.108163360004 2023-11-25,00:33:00.000,329,11094736,-795,0,1700872379,12985.69958719999,86.4737215799978,54407.02431792 2023-11-25,00:33:01.000,329,11094677,-795,0,1700872380,12985.72653244,86.50191810000251,54407.087202 2023-11-25,00:33:02.000,329,11094689,-795,0,1700872381,12985.67937826999,86.45962331999908,54407.02431792 2023-11-25,00:33:03.000,329,11094726,-795,0,1700872382,12985.652433029994,86.41027941000357,54407.00335656001 2023-11-25,00:33:04.000,329,11094674,-795,0,1700872383,12985.74000505999,86.42437767000229,54407.157073200004 2023-11-25,00:33:05.000,329,11094693,-795,0,1700872384,12985.82757709,86.53011461999995,54407.20598304 2023-11-25,00:33:06.000,329,11094684,-795,0,1700872385,12985.80736816,86.38913201999821,54407.11515048 2023-11-25,00:33:07.000,329,11094709,-795,0,1700872386,12985.82084077999,86.44552506000036,54406.95444672001 2023-11-25,00:33:08.000,329,11094725,-795,0,1700872387,12985.894940189995,86.50191810000251,54407.06624064 2023-11-25,00:33:09.000,329,11094646,-795,0,1700872388,12985.92188542999,86.48077071000444,54407.12213760001 2023-11-25,00:33:10.000,329,11094693,-795,0,1700872389,12985.955566979996,86.45257418999972,54407.11515048 2023-11-25,00:33:11.000,329,11094682,-795,0,1700872390,12986.016193769996,86.46667244999844,54407.25489288 2023-11-25,00:33:12.000,329,11094660,-795,0,1700872391,12986.002721149991,86.38208288999886,54407.20598304 2023-11-25,00:33:13.000,329,11094683,-795,0,1700872392,12986.02966639,86.438475930001,54407.157073200004 2023-11-25,00:33:14.000,329,11094668,-795,0,1700872393,12986.137447349996,86.46667244999844,54407.23393152 2023-11-25,00:33:15.000,329,11094690,-795,0,1700872394,12986.150919970001,86.36798463000014,54407.19899592001 2023-11-25,00:33:16.000,329,11094678,-795,0,1700872395,12986.117238419996,86.27634594000119,54407.19899592001 2023-11-25,00:33:17.000,329,11094659,-795,0,1700872396,12986.144183659992,86.32568985000398,54407.11515048 2023-11-25,00:33:18.000,329,11094661,-795,0,1700872397,12986.164392589992,86.32568985000398,54407.17104744001 2023-11-25,00:33:19.000,329,11094725,-795,0,1700872398,12986.278909859997,86.31159158999799,54407.24790576001 2023-11-25,00:33:20.000,329,11094735,-795,0,1700872399,12986.413636060002,86.2270020299984,54407.38066104 2023-11-25,00:33:22.000,329,11094691,-795,0,1700872401,12986.366481889992,86.21290376999968,54407.28982848001 2023-11-25,00:33:23.000,329,11094686,-795,0,1700872402,12986.393427130002,86.24814942000376,54407.19899592001 2023-11-25,00:33:24.000,329,11094674,-795,0,1700872403,12986.427108679993,86.15651073000481,54407.15008608001 2023-11-25,00:33:25.000,329,11094681,-795,0,1700872404,12986.433844990002,86.12126508000074,54407.087202 2023-11-25,00:33:26.000,329,11094689,-795,0,1700872405,12986.528153329993,86.17765812000289,54407.04527928 2023-11-25,00:33:27.000,329,11094676,-795,0,1700872406,12986.575307499988,86.17060899000353,54407.1920088 2023-11-25,00:33:28.000,329,11094679,-795,0,1700872407,12986.555098569988,86.1917563800016,54407.18502168 2023-11-25,00:33:29.000,329,11094664,-795,0,1700872408,12986.561834879998,86.24814942000376,54407.05226640001 2023-11-25,00:33:30.000,329,11094681,-795,0,1700872409,12986.588780119993,86.28339507000055,54406.961433840006 2023-11-25,00:33:31.000,329,11094641,-795,0,1700872410,12986.595516429988,86.29044419999991,54406.95444672001 2023-11-25,00:33:32.000,329,11094731,-795,0,1700872411,12986.595516429988,86.18470725000225,54407.08021488001 2023-11-25,00:33:33.000,329,11094689,-795,0,1700872412,12986.534889639988,86.21290376999968,54406.961433840006 2023-11-25,00:33:34.000,329,11094707,-795,0,1700872413,12986.561834879998,86.21995289999904,54406.98239520001 2023-11-25,00:33:35.000,329,11094680,-795,0,1700872414,12986.582043809998,86.24814942000376,54407.157073200004 2023-11-25,00:33:36.000,329,11094698,-795,0,1700872415,12986.582043809998,86.26929681000183,54407.21995728001 2023-11-25,00:33:37.000,329,11094702,-795,0,1700872416,12986.575307499988,86.29044419999991,54407.16406032 2023-11-25,00:33:38.000,329,11094649,-795,0,1700872417,12986.555098569988,86.2411002900044,54407.03829216 2023-11-25,00:33:39.000,329,11094633,-795,0,1700872418,12986.427108679993,86.28339507000055,54406.989382320004 2023-11-25,00:33:40.000,329,11094680,-795,0,1700872419,12986.521417019998,86.2411002900044,54407.14309896 2023-11-25,00:33:41.000,329,11094657,-795,0,1700872420,12986.568571189993,86.21290376999968,54407.108163360004 2023-11-25,00:33:42.000,329,11094656,-795,0,1700872421,12986.615725359989,86.19880551000097,54407.10117624001 2023-11-25,00:33:43.000,329,11094651,-795,0,1700872422,12986.662879529998,86.1917563800016,54407.07322776 2023-11-25,00:33:44.000,329,11094717,-795,0,1700872423,12986.696561079989,86.16355986000417,54407.087202 2023-11-25,00:33:45.000,329,11094709,-795,0,1700872424,12986.703297389999,86.20585464000033,54407.11515048 2023-11-25,00:33:46.000,329,11094635,-795,0,1700872425,12986.608989049993,86.21995289999904,54407.0173308 2023-11-25,00:33:47.000,329,11094665,-795,0,1700872426,12986.615725359989,86.19880551000097,54407.087202 2023-11-25,00:33:48.000,329,11094675,-795,0,1700872427,12986.602252739998,86.29044419999991,54406.961433840006 2023-11-25,00:33:49.000,329,11094719,-795,0,1700872428,12986.649406909994,86.29749332999927,54407.02431792 2023-11-25,00:33:50.000,329,11094695,-795,0,1700872429,12986.723506319999,86.24814942000376,54407.07322776 2023-11-25,00:33:51.000,329,11094722,-795,0,1700872430,12986.770660489994,86.2270020299984,54407.108163360004 2023-11-25,00:33:52.000,329,11094692,-795,0,1700872431,12986.831287279994,86.27634594000119,54407.12213760001 2023-11-25,00:33:53.000,329,11094687,-795,0,1700872432,12986.86496883,86.3750337599995,54407.1920088 2023-11-25,00:33:54.000,329,11094697,-795,0,1700872433,12986.804342039999,86.36798463000014,54407.0173308 2023-11-25,00:33:55.000,329,11094639,-795,0,1700872434,12986.81781465999,86.3750337599995,54407.04527928 2023-11-25,00:33:56.000,329,11094651,-795,0,1700872435,12986.79760572999,86.438475930001,54407.059253520005 2023-11-25,00:33:57.000,329,11094682,-795,0,1700872436,12986.790869419994,86.45962331999908,54407.08021488001 2023-11-25,00:33:58.000,329,11094713,-795,0,1700872437,12986.770660489994,86.45962331999908,54406.989382320004 2023-11-25,00:33:59.000,329,11094727,-795,0,1700872438,12986.77739679999,86.36798463000014,54407.08021488001 2023-11-25,00:34:00.000,329,11094702,-795,0,1700872439,12986.871705139994,86.31864072000462,54407.226944400005 2023-11-25,00:34:01.000,329,11094712,-795,0,1700872440,12986.91885930999,86.3750337599995,54407.20598304 2023-11-25,00:34:02.000,329,11094677,-795,0,1700872441,12986.952540859995,86.39618115000485,54407.17104744001 2023-11-25,00:34:03.000,329,11094724,-795,0,1700872442,12986.932331929995,86.40323028000421,54407.10117624001 2023-11-25,00:34:04.000,329,11094692,-795,0,1700872443,12986.90538669,86.40323028000421,54406.98239520001 2023-11-25,00:34:05.000,329,11094680,-795,0,1700872444,12986.87844144999,86.43142680000165,54406.961433840006 2023-11-25,00:34:06.000,329,11094691,-795,0,1700872445,12986.95927716999,86.45962331999908,54407.0173308 2023-11-25,00:34:07.000,329,11094681,-795,0,1700872446,12986.92559562,86.49486897000315,54407.12213760001 2023-11-25,00:34:08.000,329,11094706,-795,0,1700872447,12986.87844144999,86.49486897000315,54407.06624064 2023-11-25,00:34:09.000,329,11094713,-795,0,1700872448,12986.972749789995,86.4878198400038,54407.0173308 2023-11-25,00:34:10.000,329,11094699,-795,0,1700872449,12986.972749789995,86.45257418999972,54406.97540808 2023-11-25,00:34:11.000,329,11094698,-795,0,1700872450,12986.992958719995,86.45257418999972,54407.010343680005 2023-11-25,00:34:12.000,329,11094670,-795,0,1700872451,12987.013167649995,86.49486897000315,54407.00335656001 2023-11-25,00:34:13.000,329,11094718,-795,0,1700872452,12987.0468492,86.61470417999953,54406.905536879996 2023-11-25,00:34:14.000,329,11094722,-795,0,1700872453,12987.013167649995,86.61470417999953,54406.91252400001 2023-11-25,00:34:15.000,329,11094686,-795,0,1700872454,12987.0468492,86.60060592000082,54407.04527928 2023-11-25,00:34:16.000,329,11094693,-795,0,1700872455,12987.073794439995,86.6217533099989,54407.03829216 2023-11-25,00:34:17.000,329,11094699,-795,0,1700872456,12987.094003369995,86.64290070000425,54407.03130504001 2023-11-25,00:34:18.000,329,11094699,-795,0,1700872457,12987.08053074999,86.61470417999953,54406.91951112 2023-11-25,00:34:19.000,329,11094704,-795,0,1700872458,12987.08053074999,86.6499498300036,54406.87060128 2023-11-25,00:34:20.000,329,11094734,-795,0,1700872459,12987.06705813,86.65699896000297,54406.77976872 2023-11-25,00:34:21.000,329,11094679,-795,0,1700872460,12987.10073967999,86.6499498300036,54406.891562640005 2023-11-25,00:34:22.000,329,11094707,-795,0,1700872461,12987.10073967999,86.6851954800004,54406.87060128 2023-11-25,00:34:23.000,329,11094676,-795,0,1700872462,12987.02664027,86.75568678000127,54406.8077172 2023-11-25,00:34:24.000,329,11094702,-795,0,1700872463,12986.99969502999,86.7838832999987,54406.76579448001 2023-11-25,00:34:25.000,329,11094675,-795,0,1700872464,12987.06705813,86.91076764000172,54406.85662704 2023-11-25,00:34:26.000,329,11094727,-795,0,1700872465,12987.01990395999,86.94601328999852,54406.80073008 2023-11-25,00:34:27.000,329,11094688,-795,0,1700872466,12987.00643134,86.93896415999916,54406.78675584001 2023-11-25,00:34:28.000,329,11094689,-795,0,1700872467,12986.952540859995,87.05175024000346,54406.74483312001 2023-11-25,00:34:29.000,329,11094647,-715,0,1700872468,12986.912122999995,87.15043806000176,54406.7029104 2023-11-25,00:34:30.000,329,11094681,-795,0,1700872469,12986.95927716999,87.27027326999814,54406.80073008 2023-11-25,00:34:31.000,329,11094720,-795,0,1700872470,12986.972749789995,87.48174717000074,54406.842652800005 2023-11-25,00:34:32.000,329,11094683,-795,0,1700872471,12987.06705813,87.53109108000353,54406.940472480004 2023-11-25,00:34:33.000,329,11094694,-795,0,1700872472,12987.02664027,87.50994368999818,54406.961433840006 2023-11-25,00:34:34.000,329,11094687,-795,0,1700872473,12987.01990395999,87.61568064000312,54406.85662704 2023-11-25,00:34:35.000,329,11094697,-795,0,1700872474,12987.0468492,87.75666324000485,54406.91252400001 2023-11-25,00:34:36.000,329,11094667,-795,0,1700872475,12987.01990395999,87.82010540999909,54406.91951112 2023-11-25,00:34:37.000,329,11094661,-795,0,1700872476,12987.02664027,87.84125280000444,54406.91252400001 2023-11-25,00:34:38.000,329,11094692,-795,0,1700872477,12987.10073967999,87.92584236000403,54406.891562640005 2023-11-25,00:34:39.000,329,11094670,-795,0,1700872478,12987.08053074999,88.05272669999977,54406.89854976 2023-11-25,00:34:40.000,329,11094693,-795,0,1700872479,12987.01990395999,88.10207061000256,54406.88457552001 2023-11-25,00:34:41.000,329,11094718,-795,0,1700872480,12987.134421229995,88.00338279000425,54407.0173308 2023-11-25,00:34:42.000,329,11094687,-795,0,1700872481,12987.154630159996,88.01748105000297,54407.108163360004 2023-11-25,00:34:43.000,329,11094723,-795,0,1700872482,12987.174839089996,88.17256191000342,54407.03130504001 2023-11-25,00:34:44.000,329,11094727,-795,0,1700872483,12987.195048019996,88.25010234000365,54406.97540808 2023-11-25,00:34:45.000,329,11094666,-795,0,1700872484,12987.282620049991,88.25715147000301,54406.989382320004 2023-11-25,00:34:46.000,329,11094711,-795,0,1700872485,12987.477973039997,88.30649537999852,54407.08021488001 2023-11-25,00:34:47.000,329,11094701,-795,0,1700872486,12987.552072450002,88.24305321000429,54407.15008608001 2023-11-25,00:34:48.000,329,11094715,-795,0,1700872487,12987.592490310002,88.2289549499983,54407.08021488001 2023-11-25,00:34:49.000,329,11094704,-795,0,1700872488,12987.653117100002,88.29944624999916,54407.12213760001 2023-11-25,00:34:50.000,329,11094723,-795,0,1700872489,12987.612699240002,88.28534799000045,54407.010343680005 2023-11-25,00:34:51.000,329,11094695,-795,0,1700872490,12987.646380789993,88.32059364000452,54407.05226640001 2023-11-25,00:34:52.000,329,11094683,-795,0,1700872491,12987.680062339998,88.3417410300026,54407.13611184 2023-11-25,00:34:53.000,329,11094733,-795,0,1700872492,12987.720480199998,88.41928146000282,54407.08021488001 2023-11-25,00:34:54.000,329,11094698,-795,0,1700872493,12987.700271269998,88.42633059000218,54407.06624064 2023-11-25,00:34:55.000,329,11094697,-795,0,1700872494,12987.707007579993,88.39108493999811,54407.24091864 2023-11-25,00:34:56.000,329,11094672,-795,0,1700872495,12987.680062339998,88.41223233000346,54407.24790576001 2023-11-25,00:34:57.000,329,11094745,-795,0,1700872496,12987.632908170002,88.4756744999977,54407.23393152 2023-11-25,00:34:58.000,329,11094678,-795,0,1700872497,12987.612699240002,88.51092015000177,54407.059253520005 2023-11-25,00:34:59.000,329,11094652,-795,0,1700872498,12987.680062339998,88.52501841000048,54407.129124720006 2023-11-25,00:35:00.000,329,11094693,-795,0,1700872499,12987.733952819988,88.56731319000392,54407.17104744001 2023-11-25,00:35:01.000,329,11094673,-795,0,1700872500,12987.760898059998,88.5391166699992,54407.21995728001 2023-11-25,00:35:02.000,329,11094673,-795,0,1700872501,12987.774370679988,88.58141145000263,54407.24790576001 2023-11-25,00:35:03.000,329,11094621,-795,0,1700872502,12987.740689129998,88.66600101000222,54407.18502168 2023-11-25,00:35:04.000,329,11094658,-795,0,1700872503,12987.740689129998,88.6871484000003,54407.15008608001 2023-11-25,00:35:05.000,329,11094689,-795,0,1700872504,12987.653117100002,88.61665709999943,54407.14309896 2023-11-25,00:35:06.000,329,11094618,-795,0,1700872505,12987.653117100002,88.55321492999792,54407.24790576001 2023-11-25,00:35:07.000,329,11094670,-795,0,1700872506,12987.592490310002,88.58846058000199,54407.21995728001 2023-11-25,00:35:08.000,329,11094674,-795,0,1700872507,12987.612699240002,88.56731319000392,54407.26188 2023-11-25,00:35:09.000,329,11094703,-795,0,1700872508,12987.659853409998,88.65895188000286,54407.20598304 2023-11-25,00:35:10.000,329,11094684,-795,0,1700872509,12987.680062339998,88.65895188000286,54407.226944400005 2023-11-25,00:35:11.000,329,11094704,-795,0,1700872510,12987.747425439993,88.48977276000369,54407.35969968 2023-11-25,00:35:12.000,329,11094632,-795,0,1700872511,12987.781106989998,88.53206753999984,54407.38764816001 2023-11-25,00:35:13.000,329,11094713,-795,0,1700872512,12987.781106989998,88.52501841000048,54407.35969968 2023-11-25,00:35:14.000,329,11094604,-795,0,1700872513,12987.760898059998,88.51092015000177,54407.26886712001 2023-11-25,00:35:15.000,329,11094664,-795,0,1700872514,12987.834997469989,88.51796928000113,54407.30380272 2023-11-25,00:35:16.000,329,11094687,-795,0,1700872515,12987.882151639998,88.58846058000199,54407.4016224 2023-11-25,00:35:17.000,329,11094709,-795,0,1700872516,12987.888887949994,88.48272363000433,54407.394635280005 2023-11-25,00:35:18.000,329,11094650,-795,0,1700872517,12987.861942709998,88.52501841000048,54407.4714936 2023-11-25,00:35:19.000,329,11094695,-795,0,1700872518,12987.848470089993,88.56026406000456,54407.35271256 2023-11-25,00:35:20.000,329,11094680,-795,0,1700872519,12987.828261159993,88.56026406000456,54407.4016224 2023-11-25,00:35:21.000,329,11094694,-795,0,1700872520,12987.915833189989,88.52501841000048,54407.54835192 2023-11-25,00:35:22.000,329,11094635,-795,0,1700872521,12987.875415329989,88.56731319000392,54407.63918448 2023-11-25,00:35:23.000,329,11094748,-795,0,1700872522,12987.888887949994,88.46862536999834,54407.55533904001 2023-11-25,00:35:24.000,329,11094729,-795,0,1700872523,12987.808052229993,88.5038710200024,54407.45751936001 2023-11-25,00:35:25.000,329,11094710,-795,0,1700872524,12987.888887949994,88.53206753999984,54407.464506480006 2023-11-25,00:35:26.000,329,11094692,-795,0,1700872525,12987.774370679988,88.56731319000392,54407.67412008001 2023-11-25,00:35:27.000,329,11094660,-795,0,1700872526,12987.841733779998,88.58846058000199,54407.730017040005 2023-11-25,00:35:28.000,329,11094701,-795,0,1700872527,12987.760898059998,88.59550971000135,54407.70905568 2023-11-25,00:35:29.000,329,11094699,-795,0,1700872528,12987.801315919998,88.52501841000048,54407.681107200005 2023-11-25,00:35:30.000,329,11094632,-795,0,1700872529,12987.713743889988,88.51092015000177,54407.68809432 2023-11-25,00:35:31.000,329,11094708,-795,0,1700872530,12987.727216509993,88.44747798000026,54407.65315872001 2023-11-25,00:35:32.000,329,11094709,-795,0,1700872531,12987.727216509993,88.45452710999962,54407.65315872001 2023-11-25,00:35:33.000,329,11094765,-795,0,1700872532,12987.680062339998,88.36993755000003,54407.562326160005 2023-11-25,00:35:34.000,329,11094679,-795,0,1700872533,12987.659853409998,88.32059364000452,54407.50642920001 2023-11-25,00:35:35.000,329,11094669,-795,0,1700872534,12987.767634369993,88.33469190000324,54407.70905568 2023-11-25,00:35:36.000,329,11094723,-795,0,1700872535,12987.693534960003,88.32059364000452,54407.5763004 2023-11-25,00:35:37.000,329,11094697,-795,0,1700872536,12987.733952819988,88.25010234000365,54407.681107200005 2023-11-25,00:35:38.000,329,11094688,-795,0,1700872537,12987.673326030002,88.25010234000365,54407.45751936001 2023-11-25,00:35:39.000,329,11094669,-795,0,1700872538,12987.680062339998,88.13026713,54407.48546784001 2023-11-25,00:35:40.000,329,11094707,-795,0,1700872539,12987.747425439993,88.04567757000041,54407.47848072 2023-11-25,00:35:41.000,329,11094654,-795,0,1700872540,12987.781106989998,87.92584236000403,54407.157073200004 2023-11-25,00:35:42.000,329,11094681,-795,0,1700872541,12987.841733779998,87.96108801000082,54407.42957088 2023-11-25,00:35:43.000,329,11094701,-795,0,1700872542,12987.848470089993,87.9963336600049,54407.54835192 2023-11-25,00:35:44.000,329,11094699,-795,0,1700872543,12987.747425439993,88.00338279000425,54407.47848072 2023-11-25,00:35:45.000,329,11094713,-795,0,1700872544,12987.781106989998,87.92584236000403,54407.62521024001 2023-11-25,00:35:46.000,329,11094645,-795,0,1700872545,12987.733952819988,87.91174409999803,54407.464506480006 2023-11-25,00:35:47.000,329,11094666,-795,0,1700872546,12987.733952819988,87.84125280000444,54407.55533904001 2023-11-25,00:35:48.000,329,11094680,-795,0,1700872547,12987.653117100002,87.82010540999909,54407.40860952 2023-11-25,00:35:49.000,329,11094663,-795,0,1700872548,12987.599226619997,87.68617194000399,54407.38066104 2023-11-25,00:35:50.000,329,11094696,-795,0,1700872549,12987.619435549997,87.62272977000248,54407.43655800001 2023-11-25,00:35:51.000,329,11094661,-795,0,1700872550,12987.653117100002,87.47469804000139,54407.42258376 2023-11-25,00:35:52.000,329,11094708,-795,0,1700872551,12987.653117100002,87.32666631000029,54407.40860952 2023-11-25,00:35:53.000,329,11094681,-795,0,1700872552,12987.808052229993,87.12224154000432,54407.42258376 2023-11-25,00:35:54.000,329,11094636,-795,0,1700872553,12987.888887949994,87.09404501999961,54407.28982848001 2023-11-25,00:35:55.000,329,11094683,-795,0,1700872554,12988.003405219999,87.12929067000368,54407.4016224 2023-11-25,00:35:56.000,329,11094670,-795,0,1700872555,12987.942778429999,87.12929067000368,54407.38066104 2023-11-25,00:35:57.000,329,11094700,-795,0,1700872556,12987.895624259989,87.03765198000474,54407.45751936001 2023-11-25,00:35:58.000,329,11094688,-795,0,1700872557,12987.828261159993,87.07289763000153,54407.41559664001 2023-11-25,00:35:59.000,329,11094664,-795,0,1700872558,12987.895624259989,87.10109414999897,54407.443545120004 2023-11-25,00:36:00.000,329,11094705,-795,0,1700872559,12987.888887949994,87.05175024000346,54407.60424888001 2023-11-25,00:36:01.000,329,11094709,-795,0,1700872560,12987.895624259989,86.95306241999788,54407.58328752001 2023-11-25,00:36:02.000,329,11094647,-795,0,1700872561,12987.821524849998,86.84027634000086,54407.5763004 2023-11-25,00:36:03.000,329,11094709,-795,0,1700872562,12987.848470089993,86.81207982000342,54407.66713296 2023-11-25,00:36:04.000,329,11094705,-795,0,1700872563,12987.834997469989,86.8332272100015,54407.59027464 2023-11-25,00:36:05.000,329,11094682,-795,0,1700872564,12987.882151639998,86.72044113000447,54407.59726176 2023-11-25,00:36:06.000,329,11094711,-795,0,1700872565,12987.895624259989,86.66404809000232,54407.63918448 2023-11-25,00:36:07.000,329,11094685,-795,0,1700872566,12987.915833189989,86.63585157000489,54407.68809432 2023-11-25,00:36:08.000,329,11094688,-795,0,1700872567,12987.841733779998,86.69929373999912,54407.59726176 2023-11-25,00:36:09.000,329,11094722,-795,0,1700872568,12987.868679019994,86.71339199999784,54407.50642920001 2023-11-25,00:36:10.000,329,11094716,-795,0,1700872569,12987.922569499999,86.72044113000447,54407.59726176 2023-11-25,00:36:11.000,329,11094664,-795,0,1700872570,12987.922569499999,86.62880243999825,54407.54835192 2023-11-25,00:36:12.000,329,11094686,-795,0,1700872571,12987.875415329989,86.59355679000146,54407.52739056 2023-11-25,00:36:13.000,329,11094659,-795,0,1700872572,12987.848470089993,86.55831114000466,54407.40860952 2023-11-25,00:36:14.000,329,11094747,-795,0,1700872573,12987.855206399989,86.53011461999995,54407.42258376 2023-11-25,00:36:15.000,329,11094672,-795,0,1700872574,12987.956251049989,86.55126200999803,54407.513416320005 2023-11-25,00:36:16.000,329,11094721,-795,0,1700872575,12987.969723669994,86.46667244999844,54407.52040344 2023-11-25,00:36:17.000,329,11094666,-795,0,1700872576,12987.922569499999,86.34683724000206,54407.513416320005 2023-11-25,00:36:18.000,329,11094626,-795,0,1700872577,12987.841733779998,86.36798463000014,54407.31777696001 2023-11-25,00:36:19.000,329,11094660,-795,0,1700872578,12987.855206399989,86.36093550000078,54407.4016224 2023-11-25,00:36:20.000,329,11094698,-795,0,1700872579,12987.936042119989,86.41027941000357,54407.41559664001 2023-11-25,00:36:21.000,329,11094748,-795,0,1700872580,12988.04382308,86.4878198400038,54407.38066104 2023-11-25,00:36:22.000,329,11094677,-795,0,1700872581,12988.090977249994,86.42437767000229,54407.4016224 2023-11-25,00:36:23.000,329,11094625,-795,0,1700872582,12988.06403201,86.38208288999886,54407.26188 2023-11-25,00:36:24.000,329,11094707,-795,0,1700872583,12988.030350459994,86.39618115000485,54407.28284136 2023-11-25,00:36:25.000,329,11094658,-795,0,1700872584,12988.070768319994,86.4737215799978,54407.38764816001 2023-11-25,00:36:26.000,329,11094692,-795,0,1700872585,12988.01687783999,86.54421287999867,54407.28982848001 2023-11-25,00:36:27.000,329,11094704,-795,0,1700872586,12988.030350459994,86.61470417999953,54407.31777696001 2023-11-25,00:36:28.000,329,11094690,-795,0,1700872587,12988.06403201,86.6217533099989,54407.3317512 2023-11-25,00:36:29.000,329,11094717,-795,0,1700872588,12987.97645997999,86.53011461999995,54407.21297016 2023-11-25,00:36:30.000,329,11094698,-795,0,1700872589,12987.942778429999,86.50896723000187,54407.21297016 2023-11-25,00:36:31.000,329,11094686,-795,0,1700872590,12987.956251049989,86.53011461999995,54407.35969968 2023-11-25,00:36:32.000,329,11094720,-795,0,1700872591,12987.915833189989,86.56536027000402,54407.345725440005 2023-11-25,00:36:33.000,329,11094669,-795,0,1700872592,12987.902360569999,86.55126200999803,54407.28284136 2023-11-25,00:36:34.000,329,11094654,-795,0,1700872593,12987.882151639998,86.50896723000187,54407.178034560005 2023-11-25,00:36:35.000,329,11094677,-795,0,1700872594,12987.902360569999,86.52306549000059,54407.21297016 2023-11-25,00:36:36.000,329,11094665,-795,0,1700872595,12987.875415329989,86.55126200999803,54407.296815600006 2023-11-25,00:36:37.000,329,11094730,-795,0,1700872596,12987.787843299993,86.52306549000059,54407.17104744001 2023-11-25,00:36:38.000,329,11094646,-795,0,1700872597,12987.700271269998,86.48077071000444,54407.16406032 2023-11-25,00:36:39.000,329,11094629,-795,0,1700872598,12987.612699240002,86.4878198400038,54407.17104744001 2023-11-25,00:36:40.000,329,11094718,-795,0,1700872599,12987.646380789993,86.53011461999995,54407.28284136 2023-11-25,00:36:41.000,329,11094686,-795,0,1700872600,12987.720480199998,86.57240940000338,54407.275854240004 2023-11-25,00:36:42.000,329,11094679,-795,0,1700872601,12987.700271269998,86.57945853000274,54407.17104744001 2023-11-25,00:36:43.000,329,11094702,-795,0,1700872602,12987.720480199998,86.45962331999908,54407.0173308 2023-11-25,00:36:44.000,329,11094729,-795,0,1700872603,12987.646380789993,86.40323028000421,54407.178034560005 2023-11-25,00:36:45.000,329,11094650,-795,0,1700872604,12987.572281380002,86.438475930001,54407.19899592001 2023-11-25,00:36:46.000,329,11094654,-795,0,1700872605,12987.700271269998,86.51601636000123,54407.38764816001 2023-11-25,00:36:47.000,329,11094719,-795,0,1700872606,12987.808052229993,86.56536027000402,54407.40860952 2023-11-25,00:36:48.000,329,11094708,-795,0,1700872607,12987.814788539989,86.4737215799978,54407.35969968 2023-11-25,00:36:49.000,329,11094702,-795,0,1700872608,12987.760898059998,86.36093550000078,54407.24790576001 2023-11-25,00:36:50.000,329,11094668,-795,0,1700872609,12987.733952819988,86.36798463000014,54407.3317512 2023-11-25,00:36:51.000,329,11094704,-795,0,1700872610,12987.713743889988,86.438475930001,54407.23393152 2023-11-25,00:36:52.000,329,11094720,-795,0,1700872611,12987.733952819988,86.4737215799978,54407.275854240004 2023-11-25,00:36:53.000,329,11094730,-795,0,1700872612,12987.754161749988,86.4878198400038,54407.15008608001 2023-11-25,00:36:54.000,329,11094715,-795,0,1700872613,12987.760898059998,86.38913201999821,54407.14309896 2023-11-25,00:36:55.000,329,11094711,-795,0,1700872614,12987.794579609988,86.36093550000078,54407.35271256 2023-11-25,00:36:56.000,329,11094697,-795,0,1700872615,12987.794579609988,86.31159158999799,54407.275854240004 2023-11-25,00:36:57.000,329,11094735,-795,0,1700872616,12987.781106989998,86.38208288999886,54407.345725440005 2023-11-25,00:36:58.000,329,11094682,-795,0,1700872617,12987.747425439993,86.3750337599995,54407.19899592001 2023-11-25,00:36:59.000,329,11094655,-795,0,1700872618,12987.787843299993,86.36093550000078,54407.30380272 2023-11-25,00:37:00.000,329,11094673,-795,0,1700872619,12987.767634369993,86.30454245999863,54407.19899592001 2023-11-25,00:37:01.000,329,11094753,-795,0,1700872620,12987.787843299993,86.31864072000462,54407.26886712001 2023-11-25,00:37:02.000,329,11094650,-795,0,1700872621,12987.828261159993,86.33273898000334,54407.226944400005 2023-11-25,00:37:03.000,329,11094715,-795,0,1700872622,12987.821524849998,86.3750337599995,54407.157073200004 2023-11-25,00:37:04.000,329,11094704,-795,0,1700872623,12987.808052229993,86.31864072000462,54407.17104744001 2023-11-25,00:37:05.000,329,11094689,-795,0,1700872624,12987.922569499999,86.29749332999927,54407.20598304 2023-11-25,00:37:06.000,329,11094676,-795,0,1700872625,12987.909096879994,86.24814942000376,54407.09418912 2023-11-25,00:37:07.000,329,11094686,-795,0,1700872626,12987.882151639998,86.2411002900044,54407.059253520005 2023-11-25,00:37:08.000,329,11094695,-795,0,1700872627,12987.868679019994,86.24814942000376,54406.940472480004 2023-11-25,00:37:09.000,329,11094706,-795,0,1700872628,12987.868679019994,86.26224768000247,54406.961433840006 2023-11-25,00:37:10.000,329,11094696,-795,0,1700872629,12987.909096879994,86.24814942000376,54406.99636944 2023-11-25,00:37:11.000,329,11094749,-795,0,1700872630,12987.97645997999,86.23405115999776,54407.14309896 2023-11-25,00:37:12.000,329,11094679,-795,0,1700872631,12988.003405219999,86.21290376999968,54407.04527928 2023-11-25,00:37:13.000,329,11094715,-795,0,1700872632,12987.949514739994,86.29749332999927,54407.059253520005 2023-11-25,00:37:14.000,329,11094705,-795,0,1700872633,12987.969723669994,86.31159158999799,54406.842652800005 2023-11-25,00:37:15.000,329,11094657,-795,0,1700872634,12987.956251049989,86.36093550000078,54406.91951112 2023-11-25,00:37:16.000,329,11094711,-795,0,1700872635,12987.969723669994,86.36093550000078,54406.93348536001 2023-11-25,00:37:17.000,329,11094655,-795,0,1700872636,12987.99666890999,86.3750337599995,54406.91951112 2023-11-25,00:37:18.000,329,11094728,-795,0,1700872637,12987.875415329989,86.36798463000014,54406.8077172 2023-11-25,00:37:19.000,329,11094742,-795,0,1700872638,12987.808052229993,86.45962331999908,54406.88457552001 2023-11-25,00:37:20.000,329,11094637,-795,0,1700872639,12987.841733779998,86.60765505000018,54406.85662704 2023-11-25,00:37:21.000,329,11094650,-795,0,1700872640,12987.949514739994,86.6851954800004,54406.96842096 2023-11-25,00:37:22.000,329,11094653,-795,0,1700872641,12987.922569499999,86.74158852000255,54406.83566568001 2023-11-25,00:37:23.000,329,11094699,-795,0,1700872642,12987.922569499999,86.74158852000255,54406.87060128 2023-11-25,00:37:24.000,329,11094647,-795,0,1700872643,12987.922569499999,86.7979815600047,54406.8775884 2023-11-25,00:37:25.000,329,11094739,-795,0,1700872644,12987.983196289999,86.84732547000021,54407.07322776 2023-11-25,00:37:26.000,329,11094679,-795,0,1700872645,12987.949514739994,86.88257112000429,54407.108163360004 2023-11-25,00:37:27.000,329,11094688,-795,0,1700872646,12987.956251049989,86.94601328999852,54407.010343680005 2023-11-25,00:37:28.000,329,11094703,-795,0,1700872647,12988.01687783999,86.98830807000195,54407.03130504001 2023-11-25,00:37:29.000,329,11094681,-795,0,1700872648,12988.050559389994,86.99535720000131,54407.1920088 2023-11-25,00:37:30.000,329,11094674,-795,0,1700872649,12987.989932599994,87.00945546000003,54407.13611184 2023-11-25,00:37:31.000,329,11094680,-795,0,1700872650,12987.989932599994,87.09404501999961,54407.10117624001 2023-11-25,00:37:32.000,329,11094683,-795,0,1700872651,12987.929305809994,87.17158544999984,54407.07322776 2023-11-25,00:37:33.000,329,11094716,-795,0,1700872652,12987.875415329989,87.18568370999856,54407.03829216 2023-11-25,00:37:34.000,329,11094705,-795,0,1700872653,12987.882151639998,87.24912588000007,54406.96842096 2023-11-25,00:37:35.000,329,11094723,-795,0,1700872654,12987.983196289999,87.18568370999856,54407.17104744001 2023-11-25,00:37:36.000,329,11094718,-795,0,1700872655,12988.010141529994,87.18568370999856,54407.15008608001 2023-11-25,00:37:37.000,329,11094698,-795,0,1700872656,12987.969723669994,87.23502762000135,54407.16406032 2023-11-25,00:37:38.000,329,11094639,-795,0,1700872657,12987.902360569999,87.27732240000478,54406.98239520001 2023-11-25,00:37:39.000,329,11094611,-795,0,1700872658,12987.922569499999,87.2914206600035,54406.961433840006 2023-11-25,00:37:40.000,329,11094702,-795,0,1700872659,12987.909096879994,87.36191196000436,54407.04527928 2023-11-25,00:37:41.000,329,11094747,-795,0,1700872660,12987.895624259989,87.33371543999965,54407.02431792 2023-11-25,00:37:42.000,329,11094664,-795,0,1700872661,12987.915833189989,87.34781369999837,54407.05226640001 2023-11-25,00:37:43.000,329,11094678,-795,0,1700872662,12987.821524849998,87.38305935000244,54406.95444672001 2023-11-25,00:37:44.000,329,11094679,-795,0,1700872663,12987.814788539989,87.36191196000436,54406.940472480004 2023-11-25,00:37:45.000,329,11094667,-795,0,1700872664,12987.942778429999,87.36896109000372,54407.087202 2023-11-25,00:37:46.000,329,11094661,-795,0,1700872665,12987.895624259989,87.33371543999965,54407.04527928 2023-11-25,00:37:47.000,329,11094707,-795,0,1700872666,12987.841733779998,87.33371543999965,54406.91951112 2023-11-25,00:37:48.000,329,11094670,-795,0,1700872667,12987.781106989998,87.36896109000372,54406.98239520001 2023-11-25,00:37:49.000,329,11094716,-795,0,1700872668,12987.754161749988,87.36191196000436,54406.793742960006 2023-11-25,00:37:50.000,329,11094661,-795,0,1700872669,12987.740689129998,87.35486282999773,54406.76579448001 2023-11-25,00:37:51.000,329,11094675,-795,0,1700872670,12987.821524849998,87.31961718000093,54406.961433840006 2023-11-25,00:37:52.000,329,11094665,-795,0,1700872671,12987.767634369993,87.34076456999901,54406.9474596 2023-11-25,00:37:53.000,329,11094708,-795,0,1700872672,12987.713743889988,87.35486282999773,54406.91252400001 2023-11-25,00:37:54.000,329,11094700,-795,0,1700872673,12987.680062339998,87.34076456999901,54406.78675584001 2023-11-25,00:37:55.000,329,11094686,-795,0,1700872674,12987.733952819988,87.40420674000052,54406.82169144 2023-11-25,00:37:56.000,329,11094644,-795,0,1700872675,12987.693534960003,87.47469804000139,54406.842652800005 2023-11-25,00:37:57.000,329,11094726,-795,0,1700872676,12987.747425439993,87.47469804000139,54406.84963992 2023-11-25,00:37:58.000,329,11094717,-795,0,1700872677,12987.626171859993,87.43240325999795,54406.70989752 2023-11-25,00:37:59.000,329,11094659,-795,0,1700872678,12987.639644479998,87.40420674000052,54406.83566568001 2023-11-25,00:38:00.000,329,11094690,-795,0,1700872679,12987.646380789993,87.3901084800018,54406.88457552001 2023-11-25,00:38:01.000,329,11094714,-795,0,1700872680,12987.693534960003,87.47469804000139,54406.91951112 2023-11-25,00:38:02.000,329,11094693,-795,0,1700872681,12987.693534960003,87.47469804000139,54406.82867856 2023-11-25,00:38:03.000,329,11094687,-795,0,1700872682,12987.733952819988,87.47469804000139,54406.82867856 2023-11-25,00:38:04.000,329,11094661,-795,0,1700872683,12987.646380789993,87.41125586999988,54406.76579448001 2023-11-25,00:38:05.000,329,11094717,-795,0,1700872684,12987.626171859993,87.40420674000052,54406.69592328001 2023-11-25,00:38:06.000,329,11094693,-795,0,1700872685,12987.707007579993,87.43945239000459,54406.905536879996 2023-11-25,00:38:07.000,329,11094741,-795,0,1700872686,12987.808052229993,87.46764891000203,54407.0173308 2023-11-25,00:38:08.000,329,11094716,-795,0,1700872687,12987.861942709998,87.43240325999795,54406.95444672001 2023-11-25,00:38:09.000,329,11094719,-795,0,1700872688,12987.875415329989,87.38305935000244,54406.961433840006 2023-11-25,00:38:10.000,329,11094719,-795,0,1700872689,12987.902360569999,87.2914206600035,54407.00335656001 2023-11-25,00:38:11.000,329,11094708,-795,0,1700872690,12987.875415329989,87.30551892000221,54406.961433840006 2023-11-25,00:38:12.000,329,11094659,-795,0,1700872691,12987.902360569999,87.33371543999965,54406.99636944 2023-11-25,00:38:13.000,329,11094714,-795,0,1700872692,12987.915833189989,87.43945239000459,54406.89854976 2023-11-25,00:38:14.000,329,11094710,-795,0,1700872693,12987.929305809994,87.38305935000244,54406.95444672001 2023-11-25,00:38:15.000,329,11094688,-795,0,1700872694,12987.983196289999,87.34781369999837,54407.09418912 2023-11-25,00:38:16.000,329,11094713,-795,0,1700872695,12988.003405219999,87.2914206600035,54407.13611184 2023-11-25,00:38:17.000,329,11094750,-795,0,1700872696,12988.030350459994,87.2914206600035,54407.12213760001 2023-11-25,00:38:18.000,329,11094694,-795,0,1700872697,12987.99666890999,87.25617500999942,54406.92649824 2023-11-25,00:38:19.000,329,11094721,-795,0,1700872698,12988.10444987,87.2420767500007,54406.99636944 2023-11-25,00:38:20.000,329,11094688,-795,0,1700872699,12988.131395109995,87.26322413999878,54407.087202 2023-11-25,00:38:21.000,329,11094746,-795,0,1700872700,12988.090977249994,87.18568370999856,54407.12213760001 2023-11-25,00:38:22.000,329,11094711,-795,0,1700872701,12988.010141529994,87.19273283999792,54407.09418912 2023-11-25,00:38:23.000,329,11094704,-795,0,1700872702,12988.003405219999,87.31256805000157,54407.0173308 2023-11-25,00:38:24.000,329,11094715,-795,0,1700872703,12988.06403201,87.34781369999837,54407.03130504001 2023-11-25,00:38:25.000,329,11094708,-795,0,1700872704,12988.20549452,87.34076456999901,54407.17104744001 2023-11-25,00:38:26.000,329,11094686,-795,0,1700872705,12988.09771355999,87.23502762000135,54407.05226640001 2023-11-25,00:38:27.000,329,11094721,-795,0,1700872706,12988.010141529994,87.12224154000432,54407.08021488001 2023-11-25,00:38:28.000,329,11094694,-795,0,1700872707,12987.909096879994,87.09404501999961,54406.92649824 2023-11-25,00:38:29.000,329,11094673,-795,0,1700872708,12987.868679019994,87.19273283999792,54406.85662704 2023-11-25,00:38:30.000,329,11094717,-795,0,1700872709,12987.915833189989,87.2420767500007,54406.737845999996 2023-11-25,00:38:31.000,329,11094717,-795,0,1700872710,12988.04382308,87.18568370999856,54406.91252400001 2023-11-25,00:38:32.000,329,11094629,-795,0,1700872711,12988.1246588,87.12224154000432,54407.0173308 2023-11-25,00:38:33.000,329,11094677,-795,0,1700872712,12988.070768319994,87.07289763000153,54407.07322776 2023-11-25,00:38:34.000,329,11094698,-795,0,1700872713,12988.023614149999,87.05175024000346,54406.91252400001 2023-11-25,00:38:35.000,329,11094606,-795,0,1700872714,12988.07750462999,87.0306028499981,54406.91951112 2023-11-25,00:38:36.000,329,11094702,-795,0,1700872715,12988.09771355999,86.91781677000108,54406.93348536001 2023-11-25,00:38:37.000,329,11094654,-795,0,1700872716,12988.070768319994,86.79093242999807,54406.91951112 2023-11-25,00:38:38.000,329,11094729,-795,0,1700872717,12987.97645997999,86.6217533099989,54406.75880736 2023-11-25,00:38:39.000,329,11094729,-795,0,1700872718,12987.855206399989,86.67109722000168,54406.66098768 2023-11-25,00:38:40.000,329,11094677,-795,0,1700872719,12987.801315919998,86.79093242999807,54406.68194904 2023-11-25,00:38:41.000,329,11094651,-795,0,1700872720,12987.949514739994,86.84732547000021,54406.905536879996 2023-11-25,00:38:42.000,329,11094708,-795,0,1700872721,12987.936042119989,86.70634286999848,54406.8775884 2023-11-25,00:38:43.000,329,11094729,-795,0,1700872722,12987.915833189989,86.5865076600021,54406.86361416001 2023-11-25,00:38:44.000,329,11094680,-795,0,1700872723,12987.801315919998,86.6499498300036,54406.737845999996 2023-11-25,00:38:45.000,329,11094689,-795,0,1700872724,12987.915833189989,86.62880243999825,54406.61207784 2023-11-25,00:38:46.000,329,11094658,-795,0,1700872725,12988.01687783999,86.60765505000018,54406.91951112 2023-11-25,00:38:47.000,329,11094697,-795,0,1700872726,12988.11792248999,86.52306549000059,54407.03829216 2023-11-25,00:38:48.000,329,11094689,-795,0,1700872727,12988.07750462999,86.36798463000014,54406.97540808 2023-11-25,00:38:49.000,329,11094706,-795,0,1700872728,12988.03708676999,86.32568985000398,54406.891562640005 2023-11-25,00:38:50.000,329,11094657,-795,0,1700872729,12988.030350459994,86.27634594000119,54406.96842096 2023-11-25,00:38:51.000,329,11094737,-795,0,1700872730,12987.983196289999,86.2411002900044,54406.93348536001 2023-11-25,00:38:52.000,329,11094666,-795,0,1700872731,12987.99666890999,86.27634594000119,54406.905536879996 2023-11-25,00:38:53.000,329,11094702,-795,0,1700872732,12987.956251049989,86.33273898000334,54406.842652800005 2023-11-25,00:38:54.000,329,11094687,-795,0,1700872733,12988.08424094,86.3750337599995,54406.80073008 2023-11-25,00:38:55.000,329,11094676,-795,0,1700872734,12988.15834034999,86.42437767000229,54406.86361416001 2023-11-25,00:38:56.000,329,11094703,-795,0,1700872735,12988.17854927999,86.33273898000334,54406.905536879996 2023-11-25,00:38:57.000,329,11094695,-795,0,1700872736,12988.14486773,86.21995289999904,54406.85662704 2023-11-25,00:38:58.000,329,11094652,-795,0,1700872737,12988.05729569999,86.13536333999946,54406.793742960006 2023-11-25,00:38:59.000,329,11094652,-795,0,1700872738,12987.942778429999,86.02257726000244,54406.80073008 2023-11-25,00:39:00.000,329,11094705,-795,0,1700872739,12987.989932599994,86.14946159999818,54406.77976872 2023-11-25,00:39:01.000,329,11094651,-795,0,1700872740,12988.10444987,86.10716682000202,54406.87060128 2023-11-25,00:39:02.000,329,11094708,-795,0,1700872741,12988.18528559,86.05077377999987,54406.82867856 2023-11-25,00:39:03.000,329,11094651,-795,0,1700872742,12988.20549452,86.0296263900018,54406.81470432001 2023-11-25,00:39:04.000,329,11094712,-795,0,1700872743,12988.18528559,85.96618422000029,54406.85662704 2023-11-25,00:39:05.000,329,11094692,-795,0,1700872744,12988.16507666,86.05077377999987,54406.89854976 2023-11-25,00:39:06.000,329,11094633,-795,0,1700872745,12988.15834034999,86.0296263900018,54406.91951112 2023-11-25,00:39:07.000,329,11094662,-795,0,1700872746,12988.090977249994,86.02257726000244,54406.84963992 2023-11-25,00:39:08.000,329,11094716,-795,0,1700872747,12988.15834034999,85.99438073999772,54406.85662704 2023-11-25,00:39:09.000,329,11094665,-795,0,1700872748,12988.1246588,85.96618422000029,54406.772781600004 2023-11-25,00:39:10.000,329,11094665,-795,0,1700872749,12988.17854927999,85.93093857000349,54406.793742960006 2023-11-25,00:39:11.000,329,11094665,-795,0,1700872750,12988.22570345,85.82520161999855,54406.95444672001 2023-11-25,00:39:12.000,329,11094699,-795,0,1700872751,12988.212230829995,85.91684031000477,54406.92649824 2023-11-25,00:39:13.000,329,11094651,-795,0,1700872752,12988.272857619995,85.99438073999772,54406.81470432001 2023-11-25,00:39:14.000,329,11094599,-795,0,1700872753,12988.26612131,85.99438073999772,54406.842652800005 2023-11-25,00:39:15.000,329,11094613,-795,0,1700872754,12988.353693339996,85.86749640000198,54406.77976872 2023-11-25,00:39:16.000,329,11094670,-795,0,1700872755,12988.25938499999,85.76175945000432,54406.83566568001 2023-11-25,00:39:17.000,329,11094722,-795,0,1700872756,12988.27959392999,85.71946467000089,54406.80073008 2023-11-25,00:39:18.000,329,11094746,-795,0,1700872757,12988.19875820999,85.75471031999768,54406.69592328001 2023-11-25,00:39:19.000,329,11094644,-795,0,1700872758,12988.272857619995,85.82520161999855,54406.68893616 2023-11-25,00:39:20.000,329,11094695,-795,0,1700872759,12988.36042964999,85.83225074999791,54406.73085888 2023-11-25,00:39:21.000,329,11094662,-795,0,1700872760,12988.42779275,85.69831728000281,54406.723871760005 2023-11-25,00:39:22.000,329,11094600,-795,0,1700872761,12988.535573709996,85.62782598000194,54406.59111648 2023-11-25,00:39:23.000,329,11094672,-795,0,1700872762,12988.697245149997,85.61372772000323,54406.58412936 2023-11-25,00:39:24.000,329,11094696,-795,0,1700872763,12988.629882050001,85.74766118999833,54406.507271040005 2023-11-25,00:39:25.000,329,11094683,-795,0,1700872764,12988.629882050001,85.85339814000326,54406.52823240001 2023-11-25,00:39:26.000,329,11094731,-795,0,1700872765,12988.609673120001,85.93093857000349,54406.7029104 2023-11-25,00:39:27.000,329,11094686,-795,0,1700872766,12988.602936809992,85.83929988000455,54406.87060128 2023-11-25,00:39:28.000,329,11094666,-795,0,1700872767,12988.555782639996,85.86044727000262,54406.82867856 2023-11-25,00:39:29.000,329,11094661,-795,0,1700872768,12988.596200499996,85.90979117999814,54406.905536879996 2023-11-25,00:39:30.000,329,11094678,-795,0,1700872769,12988.575991569996,85.95208596000157,54406.80073008 2023-11-25,00:39:31.000,329,11094691,-795,0,1700872770,12988.656827289997,85.95208596000157,54406.91951112 2023-11-25,00:39:32.000,329,11094697,-795,0,1700872771,12988.575991569996,85.95208596000157,54406.85662704 2023-11-25,00:39:33.000,329,11094707,-795,0,1700872772,12988.549046330001,85.90274204999878,54406.75880736 2023-11-25,00:39:34.000,329,11094676,-795,0,1700872773,12988.542310019991,85.980282479999,54406.91252400001 2023-11-25,00:39:35.000,329,11094725,-795,0,1700872774,12988.656827289997,85.98733160999836,54407.04527928 2023-11-25,00:39:36.000,329,11094665,-795,0,1700872775,12988.650090980002,86.06487203999859,54407.0173308 2023-11-25,00:39:37.000,329,11094690,-795,0,1700872776,12988.717454079997,86.06487203999859,54407.09418912 2023-11-25,00:39:38.000,329,11094691,-795,0,1700872777,12988.663563599992,86.07192116999795,54407.02431792 2023-11-25,00:39:39.000,329,11094647,-795,0,1700872778,12988.670299910002,86.11421595000138,54407.03829216 2023-11-25,00:39:40.000,329,11094700,-795,0,1700872779,12988.602936809992,86.13536333999946,54407.04527928 2023-11-25,00:39:41.000,329,11094680,-795,0,1700872780,12988.629882050001,86.17765812000289,54407.087202 2023-11-25,00:39:42.000,329,11094678,-795,0,1700872781,12988.602936809992,86.21995289999904,54407.09418912 2023-11-25,00:39:43.000,329,11094685,-795,0,1700872782,12988.589464190001,86.21995289999904,54407.05226640001 2023-11-25,00:39:44.000,329,11094713,-795,0,1700872783,12988.677036219997,86.26224768000247,54407.08021488001 2023-11-25,00:39:45.000,329,11094731,-795,0,1700872784,12988.744399319992,86.25519855000312,54407.19899592001 2023-11-25,00:39:46.000,329,11094689,-795,0,1700872785,12988.629882050001,86.2411002900044,54407.14309896 2023-11-25,00:39:47.000,329,11094718,-795,0,1700872786,12988.710717770002,86.21290376999968,54407.10117624001 2023-11-25,00:39:48.000,329,11094672,-795,0,1700872787,12988.629882050001,86.26929681000183,54407.03130504001 2023-11-25,00:39:49.000,329,11094763,-795,0,1700872788,12988.670299910002,86.30454245999863,54407.02431792 2023-11-25,00:39:50.000,329,11094698,-795,0,1700872789,12988.690508840002,86.3750337599995,54407.09418912 2023-11-25,00:39:51.000,329,11094709,-795,0,1700872790,12988.690508840002,86.36798463000014,54407.00335656001 2023-11-25,00:39:52.000,329,11094671,-795,0,1700872791,12988.730926700002,86.38208288999886,54407.14309896 2023-11-25,00:39:53.000,329,11094708,-795,0,1700872792,12988.784817179992,86.36093550000078,54407.18502168 2023-11-25,00:39:54.000,329,11094686,-795,0,1700872793,12988.650090980002,86.36093550000078,54406.989382320004 2023-11-25,00:39:55.000,329,11094687,-795,0,1700872794,12988.703981459992,86.3397881100027,54407.04527928 2023-11-25,00:39:56.000,329,11094709,-795,0,1700872795,12988.737663009997,86.3750337599995,54407.06624064 2023-11-25,00:39:57.000,329,11094695,-795,0,1700872796,12988.757871939997,86.38913201999821,54407.087202 2023-11-25,00:39:58.000,329,11094675,-795,0,1700872797,12988.670299910002,86.42437767000229,54406.96842096 2023-11-25,00:39:59.000,329,11094661,-795,0,1700872798,12988.677036219997,86.44552506000036,54406.95444672001 2023-11-25,00:40:00.000,329,11094688,-795,0,1700872799,12988.717454079997,86.39618115000485,54407.09418912 2023-11-25,00:40:01.000,329,11094682,-795,0,1700872800,12988.764608249992,86.438475930001,54407.087202 2023-11-25,00:40:02.000,329,11094714,-795,0,1700872801,12988.791553490002,86.438475930001,54407.05226640001 2023-11-25,00:40:03.000,329,11094672,-795,0,1700872802,12988.818498729997,86.38913201999821,54407.04527928 2023-11-25,00:40:04.000,329,11094689,-795,0,1700872803,12988.811762420002,86.35388637000142,54407.108163360004 2023-11-25,00:40:05.000,329,11094678,-795,0,1700872804,12988.717454079997,86.35388637000142,54406.81470432001 2023-11-25,00:40:06.000,329,11094655,-795,0,1700872805,12988.724190389992,86.3750337599995,54406.940472480004 2023-11-25,00:40:07.000,329,11094686,-795,0,1700872806,12988.757871939997,86.41027941000357,54407.03829216 2023-11-25,00:40:08.000,329,11094656,-795,0,1700872807,12988.703981459992,86.43142680000165,54407.087202 2023-11-25,00:40:09.000,329,11094702,-795,0,1700872808,12988.778080869997,86.45962331999908,54407.21995728001 2023-11-25,00:40:10.000,329,11094669,-795,0,1700872809,12988.710717770002,86.43142680000165,54407.03130504001 2023-11-25,00:40:11.000,329,11094681,-795,0,1700872810,12988.771344560002,86.3397881100027,54407.06624064 2023-11-25,00:40:12.000,329,11094687,-795,0,1700872811,12988.791553490002,86.31159158999799,54407.13611184 2023-11-25,00:40:13.000,329,11094700,-795,0,1700872812,12988.744399319992,86.31864072000462,54407.0173308 2023-11-25,00:40:14.000,329,11094686,-795,0,1700872813,12988.710717770002,86.30454245999863,54407.10117624001 2023-11-25,00:40:15.000,329,11094665,-795,0,1700872814,12988.811762420002,86.34683724000206,54407.129124720006 2023-11-25,00:40:16.000,329,11094729,-795,0,1700872815,12988.778080869997,86.32568985000398,54407.24091864 2023-11-25,00:40:17.000,329,11094700,-795,0,1700872816,12988.811762420002,86.33273898000334,54407.19899592001 2023-11-25,00:40:18.000,329,11094723,-795,0,1700872817,12988.697245149997,86.21995289999904,54407.010343680005 2023-11-25,00:40:19.000,329,11094721,-795,0,1700872818,12988.717454079997,86.27634594000119,54407.07322776 2023-11-25,00:40:20.000,329,11094695,-795,0,1700872819,12988.670299910002,86.29749332999927,54407.129124720006 2023-11-25,00:40:21.000,329,11094695,-795,0,1700872820,12988.629882050001,86.26224768000247,54407.0173308 2023-11-25,00:40:23.000,329,11094696,-795,0,1700872822,12988.656827289997,86.31159158999799,54407.129124720006 2023-11-25,00:40:24.000,329,11094715,-795,0,1700872823,12988.690508840002,86.32568985000398,54407.226944400005 2023-11-25,00:40:25.000,329,11094724,-795,0,1700872824,12988.690508840002,86.36798463000014,54407.226944400005 2023-11-25,00:40:26.000,329,11094710,-795,0,1700872825,12988.582727879992,86.26224768000247,54407.18502168 2023-11-25,00:40:27.000,329,11094711,-795,0,1700872826,12988.434529059996,86.2270020299984,54407.02431792 2023-11-25,00:40:28.000,329,11094670,-795,0,1700872827,12988.38737489,86.17765812000289,54407.10117624001 2023-11-25,00:40:29.000,329,11094723,-795,0,1700872828,12988.42779275,86.17765812000289,54407.129124720006 2023-11-25,00:40:30.000,329,11094667,-795,0,1700872829,12988.441265369991,86.14946159999818,54407.178034560005 2023-11-25,00:40:31.000,329,11094705,-795,0,1700872830,12988.40084750999,86.20585464000033,54407.108163360004 2023-11-25,00:40:32.000,329,11094753,-795,0,1700872831,12988.36042964999,86.17765812000289,54407.05226640001 2023-11-25,00:40:33.000,329,11094738,-795,0,1700872832,12988.40758382,86.21995289999904,54407.16406032 2023-11-25,00:40:34.000,329,11094690,-795,0,1700872833,12988.36042964999,86.25519855000312,54407.087202 2023-11-25,00:40:35.000,329,11094657,-795,0,1700872834,12988.20549452,86.23405115999776,54407.010343680005 2023-11-25,00:40:36.000,329,11094716,-795,0,1700872835,12988.17854927999,86.26224768000247,54406.98239520001 2023-11-25,00:40:37.000,329,11094699,-795,0,1700872836,12988.111186179995,86.26929681000183,54407.05226640001 2023-11-25,00:40:38.000,329,11094675,-795,0,1700872837,12988.09771355999,86.15651073000481,54407.12213760001 2023-11-25,00:40:39.000,329,11094712,-795,0,1700872838,12988.070768319994,86.15651073000481,54407.02431792 2023-11-25,00:40:40.000,329,11094694,-795,0,1700872839,12988.05729569999,86.10011769000266,54407.108163360004 2023-11-25,00:40:41.000,329,11094659,-795,0,1700872840,12988.131395109995,86.07897030000458,54407.09418912 2023-11-25,00:40:42.000,329,11094650,-795,0,1700872841,12988.111186179995,86.03667552000115,54407.08021488001 2023-11-25,00:40:43.000,329,11094641,-795,0,1700872842,12988.11792248999,86.1283142100001,54407.02431792 2023-11-25,00:40:44.000,329,11094653,-795,0,1700872843,12988.131395109995,86.18470725000225,54407.05226640001 2023-11-25,00:40:45.000,329,11094681,-795,0,1700872844,12988.10444987,86.26929681000183,54406.86361416001 2023-11-25,00:40:46.000,329,11094668,-795,0,1700872845,12988.10444987,86.25519855000312,54406.84963992 2023-11-25,00:40:47.000,329,11094655,-795,0,1700872846,12988.17854927999,86.13536333999946,54406.70989752 2023-11-25,00:40:48.000,329,11094690,-795,0,1700872847,12988.24591238,85.95913509000093,54406.99636944 2023-11-25,00:40:49.000,329,11094685,-795,0,1700872848,12988.192021899995,85.88864379000006,54407.010343680005 2023-11-25,00:40:50.000,329,11094672,-795,0,1700872849,12988.06403201,85.86044727000262,54406.86361416001 2023-11-25,00:40:51.000,329,11094699,-795,0,1700872850,12988.131395109995,85.83225074999791,54407.04527928 2023-11-25,00:40:52.000,329,11094727,-795,0,1700872851,12988.131395109995,85.82520161999855,54407.03829216 2023-11-25,00:40:53.000,329,11094683,-795,0,1700872852,12988.151604039995,85.8463490100039,54407.12213760001 2023-11-25,00:40:54.000,329,11094709,-795,0,1700872853,12988.090977249994,85.8463490100039,54407.03829216 2023-11-25,00:40:55.000,329,11094671,-795,0,1700872854,12988.06403201,85.8815946600007,54407.13611184 2023-11-25,00:40:56.000,329,11094716,-795,0,1700872855,12988.08424094,85.86749640000198,54407.23393152 2023-11-25,00:40:57.000,329,11094676,-795,0,1700872856,12988.131395109995,85.86044727000262,54407.21297016 2023-11-25,00:40:58.000,329,11094645,-795,0,1700872857,12988.111186179995,85.79700510000112,54407.20598304 2023-11-25,00:40:59.000,329,11094684,-795,0,1700872858,12988.070768319994,85.74766118999833,54407.05226640001 2023-11-25,00:41:00.000,329,11094682,-795,0,1700872859,12988.050559389994,85.6701207599981,54407.03130504001 2023-11-25,00:41:01.000,329,11094704,-795,0,1700872860,12988.023614149999,85.59258032999787,54407.14309896 2023-11-25,00:41:02.000,329,11094730,-795,0,1700872861,12988.05729569999,85.6701207599981,54407.1920088 2023-11-25,00:41:03.000,329,11094706,-795,0,1700872862,12988.131395109995,85.77585771000304,54407.19899592001 2023-11-25,00:41:04.000,329,11094673,-795,0,1700872863,12988.15834034999,85.79700510000112,54407.09418912 2023-11-25,00:41:05.000,329,11094670,-795,0,1700872864,12988.06403201,85.75471031999768,54406.989382320004 2023-11-25,00:41:06.000,329,11094669,-795,0,1700872865,12988.05729569999,85.61372772000323,54407.09418912 2023-11-25,00:41:07.000,329,11094677,-795,0,1700872866,12987.969723669994,85.55733468000108,54407.07322776 2023-11-25,00:41:08.000,329,11094689,-795,0,1700872867,12987.909096879994,85.51503989999765,54407.07322776 2023-11-25,00:41:09.000,329,11094687,-795,0,1700872868,12987.841733779998,85.51503989999765,54406.961433840006 2023-11-25,00:41:10.000,329,11094702,-795,0,1700872869,12987.821524849998,85.536187290003,54406.89854976 2023-11-25,00:41:11.000,329,11094700,-795,0,1700872870,12987.882151639998,85.50799076999829,54407.00335656001 2023-11-25,00:41:12.000,329,11094699,-795,0,1700872871,12987.848470089993,85.52208903000428,54406.93348536001 2023-11-25,00:41:13.000,329,11094706,-795,0,1700872872,12987.828261159993,85.60667859000387,54406.891562640005 2023-11-25,00:41:14.000,329,11094680,-795,0,1700872873,12987.787843299993,85.58553119999851,54406.84963992 2023-11-25,00:41:15.000,329,11094697,-795,0,1700872874,12987.666589719993,85.52913816000364,54406.737845999996 2023-11-25,00:41:16.000,329,11094683,-795,0,1700872875,12987.558808759997,85.54323642000236,54406.69592328001 2023-11-25,00:41:17.000,329,11094622,-795,0,1700872876,12987.585753999992,85.57848206999915,54406.674961920005 2023-11-25,00:41:18.000,329,11094690,-795,0,1700872877,12987.612699240002,85.51503989999765,54406.74483312001 2023-11-25,00:41:19.000,329,11094751,-795,0,1700872878,12987.612699240002,85.536187290003,54406.81470432001 2023-11-25,00:41:20.000,329,11094741,-795,0,1700872879,12987.491445660002,85.46569599000213,54406.66098768 2023-11-25,00:41:21.000,329,11094691,-795,0,1700872880,12987.376928389996,85.44454860000405,54406.605090720004 2023-11-25,00:41:22.000,329,11094649,-795,0,1700872881,12987.383664699992,85.45159773000341,54406.64701344001 2023-11-25,00:41:23.000,329,11094737,-795,0,1700872882,12987.349983150001,85.49389250999957,54406.6330392 2023-11-25,00:41:24.000,329,11094682,-795,0,1700872883,12987.343246839991,85.55733468000108,54406.50028392001 2023-11-25,00:41:25.000,329,11094687,-795,0,1700872884,12987.343246839991,85.54323642000236,54406.46534832 2023-11-25,00:41:26.000,329,11094682,-795,0,1700872885,12987.356719459996,85.48684338000021,54406.61906496001 2023-11-25,00:41:27.000,329,11094678,-795,0,1700872886,12987.296092669996,85.3881555600019,54406.54220664 2023-11-25,00:41:28.000,329,11094699,-795,0,1700872887,12987.289356360001,85.4374994700047,54406.563168 2023-11-25,00:41:29.000,329,11094648,-795,0,1700872888,12987.289356360001,85.47979425000085,54406.51425816 2023-11-25,00:41:30.000,329,11094630,-795,0,1700872889,12987.296092669996,85.47274512000149,54406.556180880005 2023-11-25,00:41:31.000,329,11094672,-795,0,1700872890,12987.323037909991,85.47979425000085,54406.52823240001 2023-11-25,00:41:32.000,329,11094692,-795,0,1700872891,12987.336510529996,85.44454860000405,54406.507271040005 2023-11-25,00:41:33.000,329,11094689,-795,0,1700872892,12987.316301599996,85.43045033999806,54406.45137408001 2023-11-25,00:41:34.000,329,11094733,-795,0,1700872893,12987.282620049991,85.40930294999998,54406.36752864 2023-11-25,00:41:35.000,329,11094716,-795,0,1700872894,12987.323037909991,85.45864686000277,54406.47233544 2023-11-25,00:41:36.000,329,11094672,-795,0,1700872895,12987.437555179997,85.50799076999829,54406.556180880005 2023-11-25,00:41:37.000,329,11094695,-795,0,1700872896,12987.430818870002,85.536187290003,54406.50028392001 2023-11-25,00:41:38.000,329,11094683,-795,0,1700872897,12987.410609940001,85.52913816000364,54406.4932968 2023-11-25,00:41:39.000,329,11094701,-795,0,1700872898,12987.370192080001,85.54323642000236,54406.36054152001 2023-11-25,00:41:40.000,329,11094680,-795,0,1700872899,12987.363455769992,85.57848206999915,54406.43041272001 2023-11-25,00:41:41.000,329,11094728,-795,0,1700872900,12987.363455769992,85.6701207599981,54406.39547712 2023-11-25,00:41:42.000,329,11094697,-795,0,1700872901,12987.403873629992,85.66307162999874,54406.52823240001 2023-11-25,00:41:43.000,329,11094708,-795,0,1700872902,12987.343246839991,85.67716989000473,54406.52124528 2023-11-25,00:41:44.000,329,11094766,-795,0,1700872903,12987.309565290001,85.65602249999938,54406.32560592 2023-11-25,00:41:45.000,329,11094696,-795,0,1700872904,12987.343246839991,85.65602249999938,54406.45137408001 2023-11-25,00:41:46.000,329,11094638,-795,0,1700872905,12987.349983150001,85.71946467000089,54406.4234256 2023-11-25,00:41:47.000,329,11094696,-795,0,1700872906,12987.356719459996,85.69126815000345,54406.402464239996 2023-11-25,00:41:48.000,329,11094682,-795,0,1700872907,12987.302828979991,85.6701207599981,54406.12996656 2023-11-25,00:41:49.000,329,11094668,-795,0,1700872908,12987.296092669996,85.75471031999768,54406.22778624 2023-11-25,00:41:50.000,329,11094730,-795,0,1700872909,12987.296092669996,85.79700510000112,54406.29765744 2023-11-25,00:41:51.000,329,11094682,-795,0,1700872910,12987.403873629992,85.85339814000326,54406.40945136001 2023-11-25,00:41:52.000,329,11094670,-795,0,1700872911,12987.444291489992,85.86044727000262,54406.4932968 2023-11-25,00:41:53.000,329,11094696,-795,0,1700872912,12987.464500419992,85.83225074999791,54406.458361200006 2023-11-25,00:41:54.000,329,11094655,-795,0,1700872913,12987.403873629992,85.76880858000368,54406.37451576 2023-11-25,00:41:55.000,329,11094669,-795,0,1700872914,12987.336510529996,85.74061205999897,54406.234773359996 2023-11-25,00:41:56.000,329,11094656,-795,0,1700872915,12987.343246839991,85.82520161999855,54406.24176048001 2023-11-25,00:41:57.000,329,11094685,-795,0,1700872916,12987.444291489992,85.91684031000477,54406.30464456 2023-11-25,00:41:58.000,329,11094691,-795,0,1700872917,12987.491445660002,85.99438073999772,54406.25573472 2023-11-25,00:41:59.000,329,11094691,-795,0,1700872918,12987.451027800002,85.95913509000093,54406.19285064001 2023-11-25,00:42:00.000,329,11094695,-795,0,1700872919,12987.397137319997,85.8815946600007,54406.1788764 2023-11-25,00:42:01.000,329,11094712,-795,0,1700872920,12987.403873629992,85.91684031000477,54406.2487476 2023-11-25,00:42:02.000,329,11094663,-795,0,1700872921,12987.444291489992,86.00847900000372,54406.22778624 2023-11-25,00:42:03.000,329,11094697,-795,0,1700872922,12987.471236730002,86.10011769000266,54406.1788764 2023-11-25,00:42:04.000,329,11094634,-795,0,1700872923,12987.538599829997,86.1917563800016,54406.12996656 2023-11-25,00:42:05.000,329,11094691,-795,0,1700872924,12987.477973039997,86.1283142100001,54406.02515976001 2023-11-25,00:42:06.000,329,11094712,-795,0,1700872925,12987.397137319997,86.10716682000202,54406.004198400005 2023-11-25,00:42:07.000,329,11094743,-795,0,1700872926,12987.484709349992,86.1283142100001,54406.09503096001 2023-11-25,00:42:08.000,329,11094714,-795,0,1700872927,12987.484709349992,86.18470725000225,54406.01817264 2023-11-25,00:42:09.000,329,11094671,-795,0,1700872928,12987.585753999992,86.26929681000183,54406.13695368 2023-11-25,00:42:10.000,329,11094641,-795,0,1700872929,12987.498181969997,86.26929681000183,54406.039134 2023-11-25,00:42:11.000,329,11094643,-795,0,1700872930,12987.538599829997,86.26929681000183,54406.03214688 2023-11-25,00:42:12.000,329,11094682,-795,0,1700872931,12987.504918279992,86.31159158999799,54406.06009536 2023-11-25,00:42:13.000,329,11094689,-795,0,1700872932,12987.538599829997,86.36093550000078,54406.06009536 2023-11-25,00:42:14.000,329,11094706,-795,0,1700872933,12987.498181969997,86.39618115000485,54406.01817264 2023-11-25,00:42:15.000,329,11094681,-795,0,1700872934,12987.579017689997,86.41027941000357,54406.04612112001 2023-11-25,00:42:16.000,329,11094747,-795,0,1700872935,12987.626171859993,86.41027941000357,54406.18586352 2023-11-25,00:42:17.000,329,11094700,-795,0,1700872936,12987.612699240002,86.438475930001,54406.14394080001 2023-11-25,00:42:18.000,329,11094693,-795,0,1700872937,12987.585753999992,86.61470417999953,54406.09503096001 2023-11-25,00:42:19.000,329,11094700,-795,0,1700872938,12987.565545069992,86.72044113000447,54405.97624992001 2023-11-25,00:42:20.000,329,11094705,-795,0,1700872939,12987.545336139992,86.74863765000191,54406.03214688 2023-11-25,00:42:21.000,329,11094649,-795,0,1700872940,12987.605962929993,86.72749026000383,54406.08105672 2023-11-25,00:42:22.000,329,11094677,-795,0,1700872941,12987.579017689997,86.69224460999976,54406.09503096001 2023-11-25,00:42:23.000,329,11094684,-795,0,1700872942,12987.612699240002,86.72044113000447,54406.15092792 2023-11-25,00:42:24.000,329,11094723,-795,0,1700872943,12987.599226619997,86.79093242999807,54406.1090052 2023-11-25,00:42:25.000,329,11094726,-795,0,1700872944,12987.639644479998,86.84027634000086,54406.053108240005 2023-11-25,00:42:26.000,329,11094675,-795,0,1700872945,12987.659853409998,86.90371851000236,54406.14394080001 2023-11-25,00:42:27.000,329,11094701,-795,0,1700872946,12987.680062339998,86.91076764000172,54406.08804384 2023-11-25,00:42:28.000,329,11094674,-795,0,1700872947,12987.653117100002,86.98830807000195,54406.08105672 2023-11-25,00:42:29.000,329,11094729,-795,0,1700872948,12987.653117100002,87.01650458999939,54406.01118552 2023-11-25,00:42:30.000,329,11094746,-795,0,1700872949,12987.646380789993,87.02355371999874,54406.01817264 2023-11-25,00:42:31.000,329,11094702,-795,0,1700872950,12987.767634369993,87.07289763000153,54406.122979440006 2023-11-25,00:42:32.000,329,11094705,-795,0,1700872951,12987.787843299993,87.10814327999833,54406.15092792 2023-11-25,00:42:33.000,329,11094703,-795,0,1700872952,12987.855206399989,87.12224154000432,54406.09503096001 2023-11-25,00:42:34.000,329,11094659,-795,0,1700872953,12987.834997469989,87.20683110000391,54405.9692628 2023-11-25,00:42:35.000,329,11094661,-795,0,1700872954,12987.868679019994,87.26322413999878,54405.89240448 2023-11-25,00:42:36.000,329,11094640,-795,0,1700872955,12987.801315919998,87.2914206600035,54405.87843024001 2023-11-25,00:42:37.000,329,11094696,-795,0,1700872956,12987.861942709998,87.27732240000478,54405.94131432 2023-11-25,00:42:38.000,329,11094664,-795,0,1700872957,12987.787843299993,87.31961718000093,54405.89240448 2023-11-25,00:42:39.000,329,11094705,-795,0,1700872958,12987.855206399989,87.35486282999773,54405.91336584 2023-11-25,00:42:40.000,329,11094670,-795,0,1700872959,12987.882151639998,87.47469804000139,54405.91336584 2023-11-25,00:42:41.000,329,11094708,-795,0,1700872960,12987.99666890999,87.51699282000482,54406.03214688 2023-11-25,00:42:42.000,329,11094661,-795,0,1700872961,12987.942778429999,87.55223847000161,54405.92734008001 2023-11-25,00:42:43.000,329,11094724,-795,0,1700872962,12988.030350459994,87.52404195000418,54405.94830144001 2023-11-25,00:42:44.000,329,11094729,-795,0,1700872963,12988.090977249994,87.56633673000033,54405.94131432 2023-11-25,00:42:45.000,329,11094742,-795,0,1700872964,12988.08424094,87.50289455999882,54405.864456 2023-11-25,00:42:46.000,329,11094757,-795,0,1700872965,12988.07750462999,87.48174717000074,54405.84349464 2023-11-25,00:42:47.000,329,11094672,-795,0,1700872966,12988.16507666,87.51699282000482,54406.07406960001 2023-11-25,00:42:48.000,329,11094662,-795,0,1700872967,12988.21896713999,87.55928760000097,54406.07406960001 2023-11-25,00:42:49.000,329,11094648,-795,0,1700872968,12988.15834034999,87.46764891000203,54405.92734008001 2023-11-25,00:42:50.000,329,11094650,-795,0,1700872969,12988.29980285999,87.41830499999924,54405.94830144001 2023-11-25,00:42:51.000,329,11094641,-795,0,1700872970,12988.353693339996,87.37601022000308,54406.01118552 2023-11-25,00:42:52.000,329,11094645,-795,0,1700872971,12988.34022071999,87.36191196000436,54406.01817264 2023-11-25,00:42:53.000,329,11094692,-795,0,1700872972,12988.34695703,87.36191196000436,54406.06009536 2023-11-25,00:42:54.000,329,11094699,-795,0,1700872973,12988.373902269996,87.27732240000478,54405.98323704 2023-11-25,00:42:55.000,329,11094699,-795,0,1700872974,12988.441265369991,87.19978197000455,54406.06009536 2023-11-25,00:42:56.000,329,11094697,-795,0,1700872975,12988.596200499996,87.13633980000304,54406.122979440006 2023-11-25,00:42:57.000,329,11094623,-795,0,1700872976,12988.650090980002,87.10109414999897,54406.18586352 2023-11-25,00:42:58.000,329,11094690,-795,0,1700872977,12988.663563599992,87.0447011100041,54406.12996656 2023-11-25,00:42:59.000,329,11094666,-795,0,1700872978,12988.569255260001,87.00945546000003,54405.97624992001 2023-11-25,00:43:00.000,329,11094645,-795,0,1700872979,12988.542310019991,87.03765198000474,54406.01817264 2023-11-25,00:43:01.000,329,11094723,-795,0,1700872980,12988.535573709996,87.0306028499981,54406.14394080001 2023-11-25,00:43:02.000,329,11094719,-795,0,1700872981,12988.542310019991,87.00945546000003,54406.122979440006 2023-11-25,00:43:03.000,329,11094698,-795,0,1700872982,12988.616409429997,86.96716068000387,54406.21381200001 2023-11-25,00:43:04.000,329,11094670,-795,0,1700872983,12988.609673120001,86.96716068000387,54406.102018080004 2023-11-25,00:43:05.000,329,11094662,-795,0,1700872984,12988.609673120001,86.93896415999916,54406.13695368 2023-11-25,00:43:06.000,329,11094603,-795,0,1700872985,12988.582727879992,86.91076764000172,54406.09503096001 2023-11-25,00:43:07.000,329,11094710,-795,0,1700872986,12988.582727879992,86.81207982000342,54406.13695368 2023-11-25,00:43:08.000,329,11094683,-795,0,1700872987,12988.501892159991,86.77683416999935,54406.06009536 2023-11-25,00:43:09.000,329,11094680,-795,0,1700872988,12988.495155849996,86.69224460999976,54406.08804384 2023-11-25,00:43:10.000,329,11094693,-795,0,1700872989,12988.522101089991,86.73453939000319,54406.039134 2023-11-25,00:43:11.000,329,11094707,-795,0,1700872990,12988.535573709996,86.77683416999935,54406.19983776 2023-11-25,00:43:12.000,329,11094704,-795,0,1700872991,12988.575991569996,86.81207982000342,54406.1788764 2023-11-25,00:43:13.000,329,11094750,-795,0,1700872992,12988.549046330001,86.8332272100015,54406.220799120005 2023-11-25,00:43:14.000,329,11094630,-795,0,1700872993,12988.434529059996,86.80503069000406,54406.1788764 2023-11-25,00:43:15.000,329,11094672,-795,0,1700872994,12988.30653917,86.75568678000127,54405.96227568 2023-11-25,00:43:16.000,329,11094632,-795,0,1700872995,12988.25938499999,86.75568678000127,54405.94131432 2023-11-25,00:43:17.000,329,11094654,-795,0,1700872996,12988.34695703,86.76273591000063,54405.97624992001 2023-11-25,00:43:18.000,329,11094656,-795,0,1700872997,12988.36716596,86.7838832999987,54405.94830144001 2023-11-25,00:43:19.000,329,11094711,-795,0,1700872998,12988.36042964999,86.71339199999784,54405.90637872001 2023-11-25,00:43:20.000,329,11094706,-795,0,1700872999,12988.3267481,86.74158852000255,54405.94830144001 2023-11-25,00:43:21.000,329,11094688,-795,0,1700873000,12988.29980285999,86.75568678000127,54406.01118552 2023-11-25,00:43:22.000,329,11094622,-795,0,1700873001,12988.232439759995,86.95306241999788,54405.94830144001 2023-11-25,00:43:23.000,329,11094659,-795,0,1700873002,12988.21896713999,86.99535720000131,54405.91336584 2023-11-25,00:43:24.000,329,11094678,-795,0,1700873003,12988.21896713999,87.06584850000218,54405.91336584 2023-11-25,00:43:25.000,329,11094686,-795,0,1700873004,12988.20549452,86.98125894000259,54405.82253328 2023-11-25,00:43:26.000,329,11094703,-795,0,1700873005,12988.17854927999,86.9319150299998,54405.74567496 2023-11-25,00:43:27.000,329,11094665,-795,0,1700873006,12988.192021899995,86.85437459999957,54405.80157192 2023-11-25,00:43:28.000,329,11094672,-795,0,1700873007,12988.24591238,86.88962025000365,54405.99022416 2023-11-25,00:43:29.000,329,11094687,-795,0,1700873008,12988.373902269996,86.98830807000195,54405.85746888001 2023-11-25,00:43:30.000,329,11094688,-795,0,1700873009,12988.40084750999,87.10814327999833,54405.836507520005 2023-11-25,00:43:31.000,329,11094684,-795,0,1700873010,12988.394111199996,87.16453632000048,54405.73868784001 2023-11-25,00:43:32.000,329,11094696,-795,0,1700873011,12988.38737489,87.06584850000218,54405.82253328 2023-11-25,00:43:33.000,329,11094725,-795,0,1700873012,12988.421056439991,86.87552198999765,54405.87843024001 2023-11-25,00:43:34.000,329,11094707,-795,0,1700873013,12988.28633024,86.98830807000195,54405.7247136 2023-11-25,00:43:35.000,329,11094726,-795,0,1700873014,12988.34022071999,87.10814327999833,54405.85746888001 2023-11-25,00:43:36.000,329,11094708,-795,0,1700873015,12988.34022071999,87.1786345799992,54406.03214688 2023-11-25,00:43:37.000,329,11094707,-795,0,1700873016,12988.38737489,87.19978197000455,54406.03214688 2023-11-25,00:43:38.000,329,11094624,-795,0,1700873017,12988.394111199996,87.17158544999984,54406.08105672 2023-11-25,00:43:39.000,329,11094701,-795,0,1700873018,12988.3267481,87.13633980000304,54405.92734008001 2023-11-25,00:43:40.000,329,11094670,-795,0,1700873019,12988.27959392999,87.22797849000199,54405.9692628 2023-11-25,00:43:41.000,329,11094669,-795,0,1700873020,12988.353693339996,87.32666631000029,54406.08105672 2023-11-25,00:43:42.000,329,11094727,-795,0,1700873021,12988.454737989996,87.52404195000418,54406.122979440006 2023-11-25,00:43:43.000,329,11094665,-795,0,1700873022,12988.549046330001,87.43945239000459,54406.18586352 2023-11-25,00:43:44.000,329,11094702,-795,0,1700873023,12988.48841954,87.35486282999773,54406.11599232001 2023-11-25,00:43:45.000,329,11094703,-795,0,1700873024,12988.46821061,87.32666631000029,54406.122979440006 2023-11-25,00:43:46.000,329,11094730,-795,0,1700873025,12988.414320129996,87.38305935000244,54406.09503096001 2023-11-25,00:43:47.000,329,11094682,-795,0,1700873026,12988.474946919996,87.47469804000139,54406.14394080001 2023-11-25,00:43:48.000,329,11094701,-795,0,1700873027,12988.48841954,87.57338585999969,54406.16490216001 2023-11-25,00:43:49.000,329,11094696,-795,0,1700873028,12988.542310019991,87.57338585999969,54406.19983776 2023-11-25,00:43:50.000,329,11094685,-795,0,1700873029,12988.40758382,87.54518934000225,54406.12996656 2023-11-25,00:43:51.000,329,11094711,-795,0,1700873030,12988.515364779996,87.50289455999882,54406.08105672 2023-11-25,00:43:52.000,329,11094711,-795,0,1700873031,12988.663563599992,87.6015823800044,54406.29765744 2023-11-25,00:43:53.000,329,11094697,-795,0,1700873032,12988.724190389992,87.59453324999777,54406.339580160005 2023-11-25,00:43:54.000,329,11094652,-795,0,1700873033,12988.656827289997,87.47469804000139,54406.28368320001 2023-11-25,00:43:55.000,329,11094715,-795,0,1700873034,12988.596200499996,87.46764891000203,54406.18586352 2023-11-25,00:43:56.000,329,11094706,-795,0,1700873035,12988.589464190001,87.52404195000418,54406.15092792 2023-11-25,00:43:57.000,329,11094670,-795,0,1700873036,12988.643354669992,87.52404195000418,54406.22778624 2023-11-25,00:43:58.000,329,11094676,-795,0,1700873037,12988.697245149997,87.51699282000482,54406.32560592 2023-11-25,00:43:59.000,329,11094678,-795,0,1700873038,12988.724190389992,87.51699282000482,54406.19983776 2023-11-25,00:44:00.000,329,11094650,-795,0,1700873039,12988.690508840002,87.44650152000395,54406.26272184001 2023-11-25,00:44:01.000,329,11094718,-795,0,1700873040,12988.717454079997,87.46764891000203,54406.33259304001 2023-11-25,00:44:02.000,329,11094661,-795,0,1700873041,12988.650090980002,87.49584542999946,54406.3186188 2023-11-25,00:44:03.000,329,11094666,-795,0,1700873042,12988.636618359997,87.50994368999818,54406.29765744 2023-11-25,00:44:04.000,329,11094689,-795,0,1700873043,12988.602936809992,87.46059978000267,54406.28368320001 2023-11-25,00:44:05.000,329,11094737,-795,0,1700873044,12988.643354669992,87.45355065000331,54406.18586352 2023-11-25,00:44:06.000,329,11094698,-795,0,1700873045,12988.663563599992,87.41830499999924,54406.27669608 2023-11-25,00:44:07.000,329,11094663,-795,0,1700873046,12988.717454079997,87.38305935000244,54406.30464456 2023-11-25,00:44:08.000,329,11094710,-795,0,1700873047,12988.697245149997,87.31256805000157,54406.4234256 2023-11-25,00:44:09.000,329,11094734,-795,0,1700873048,12988.677036219997,87.24912588000007,54406.437399840004 2023-11-25,00:44:10.000,329,11094691,-795,0,1700873049,12988.575991569996,87.32666631000029,54406.3186188 2023-11-25,00:44:11.000,329,11094689,-795,0,1700873050,12988.582727879992,87.39715761000116,54406.290670320006 2023-11-25,00:44:12.000,329,11094687,-795,0,1700873051,12988.663563599992,87.36896109000372,54406.33259304001 2023-11-25,00:44:13.000,329,11094674,-795,0,1700873052,12988.757871939997,87.3901084800018,54406.36054152001 2023-11-25,00:44:14.000,329,11094696,-795,0,1700873053,12988.683772529992,87.31256805000157,54406.32560592 2023-11-25,00:44:15.000,329,11094680,-795,0,1700873054,12988.677036219997,87.30551892000221,54406.40945136001 2023-11-25,00:44:16.000,329,11094708,-795,0,1700873055,12988.656827289997,87.34781369999837,54406.507271040005 2023-11-25,00:44:17.000,329,11094717,-795,0,1700873056,12988.616409429997,87.48174717000074,54406.437399840004 2023-11-25,00:44:18.000,329,11094685,-795,0,1700873057,12988.569255260001,87.49584542999946,54406.269708960004 2023-11-25,00:44:19.000,329,11094688,-795,0,1700873058,12988.575991569996,87.54518934000225,54406.1788764 2023-11-25,00:44:20.000,329,11094684,-795,0,1700873059,12988.629882050001,87.5381402100029,54406.25573472 2023-11-25,00:44:21.000,329,11094728,-795,0,1700873060,12988.677036219997,87.60863151000376,54406.4234256 2023-11-25,00:44:22.000,329,11094684,-795,0,1700873061,12988.663563599992,87.62977890000184,54406.47932256001 2023-11-25,00:44:23.000,329,11094708,-795,0,1700873062,12988.670299910002,87.67912281000463,54406.59810360001 2023-11-25,00:44:24.000,329,11094719,-795,0,1700873063,12988.650090980002,87.71436846000142,54406.53521952 2023-11-25,00:44:25.000,329,11094702,-795,0,1700873064,12988.677036219997,87.69322107000335,54406.556180880005 2023-11-25,00:44:26.000,329,11094635,-795,0,1700873065,12988.663563599992,87.69322107000335,54406.556180880005 2023-11-25,00:44:27.000,329,11094673,-795,0,1700873066,12988.629882050001,87.62272977000248,54406.50028392001 2023-11-25,00:44:28.000,329,11094691,-795,0,1700873067,12988.522101089991,87.60863151000376,54406.52823240001 2023-11-25,00:44:29.000,329,11094666,-795,0,1700873068,12988.40084750999,87.6368280300012,54406.47932256001 2023-11-25,00:44:30.000,329,11094686,-795,0,1700873069,12988.38737489,87.72141759000078,54406.47233544 2023-11-25,00:44:31.000,329,11094708,-795,0,1700873070,12988.461474299991,87.82010540999909,54406.563168 2023-11-25,00:44:32.000,329,11094656,-795,0,1700873071,12988.495155849996,87.8342036699978,54406.64701344001 2023-11-25,00:44:33.000,329,11094721,-795,0,1700873072,12988.495155849996,87.79190889000165,54406.68893616 2023-11-25,00:44:34.000,329,11094660,-795,0,1700873073,12988.40758382,87.76371237000421,54406.50028392001 2023-11-25,00:44:35.000,329,11094686,-795,0,1700873074,12988.333484409995,87.72846672000014,54406.47932256001 2023-11-25,00:44:36.000,329,11094641,-795,0,1700873075,12988.27959392999,87.7002702000027,54406.44438696 2023-11-25,00:44:37.000,329,11094692,-795,0,1700873076,12988.27959392999,87.66502454999863,54406.58412936 2023-11-25,00:44:38.000,329,11094726,-595,0,1700873077,12988.192021899995,87.62272977000248,54406.52124528 2023-11-25,00:44:39.000,329,11094703,-795,0,1700873078,12988.18528559,87.57338585999969,54406.43041272001 2023-11-25,00:44:40.000,329,11094683,-795,0,1700873079,12988.32001178999,87.47469804000139,54406.32560592 2023-11-25,00:44:41.000,329,11094679,-795,0,1700873080,12988.481683229991,87.61568064000312,54406.388490000005 2023-11-25,00:44:42.000,329,11094709,-795,0,1700873081,12988.36716596,87.84125280000444,54406.43041272001 2023-11-25,00:44:43.000,329,11094693,-795,0,1700873082,12988.26612131,87.79190889000165,54406.47233544 2023-11-25,00:44:44.000,329,11094689,-795,0,1700873083,12988.15834034999,87.72846672000014,54406.57714224001 2023-11-25,00:44:45.000,329,11094670,-795,0,1700873084,12988.07750462999,87.62977890000184,54406.53521952 2023-11-25,00:44:46.000,329,11094697,-795,0,1700873085,12987.989932599994,87.60863151000376,54406.51425816 2023-11-25,00:44:47.000,329,11094729,-795,0,1700873086,12987.983196289999,87.55223847000161,54406.737845999996 2023-11-25,00:44:48.000,329,11094653,-795,0,1700873087,12987.922569499999,87.50994368999818,54406.74483312001 2023-11-25,00:44:49.000,329,11094686,-795,0,1700873088,12987.909096879994,87.48174717000074,54406.68194904 2023-11-25,00:44:50.000,329,11094603,-795,0,1700873089,12987.868679019994,87.46059978000267,54406.556180880005 2023-11-25,00:44:51.000,329,11094669,-795,0,1700873090,12987.821524849998,87.37601022000308,54406.2487476 2023-11-25,00:44:52.000,329,11094698,-795,0,1700873091,12987.895624259989,87.36191196000436,54406.53521952 2023-11-25,00:44:53.000,329,11094684,-795,0,1700873092,12987.942778429999,87.28437153000414,54406.70989752 2023-11-25,00:44:54.000,329,11094699,-795,0,1700873093,12987.821524849998,87.18568370999856,54406.626052080006 2023-11-25,00:44:55.000,329,11094684,-795,0,1700873094,12987.801315919998,87.13633980000304,54406.64701344001 2023-11-25,00:44:56.000,329,11094670,-795,0,1700873095,12987.747425439993,87.11519240999769,54406.7029104 2023-11-25,00:44:57.000,329,11094663,-795,0,1700873096,12987.747425439993,87.19978197000455,54406.76579448001 2023-11-25,00:44:58.000,329,11094631,-795,0,1700873097,12987.707007579993,87.19978197000455,54406.66797480001 2023-11-25,00:44:59.000,329,11094733,-795,0,1700873098,12987.740689129998,87.1433889300024,54406.64002632 2023-11-25,00:45:00.000,329,11094694,-795,0,1700873099,12987.713743889988,87.10109414999897,54406.70989752 2023-11-25,00:45:01.000,329,11094684,-795,0,1700873100,12987.787843299993,86.99535720000131,54406.73085888 2023-11-25,00:45:02.000,329,11094713,-795,0,1700873101,12987.760898059998,86.96011155000451,54406.737845999996 2023-11-25,00:45:03.000,329,11094693,-795,0,1700873102,12987.727216509993,86.896669380003,54406.77976872 2023-11-25,00:45:04.000,329,11094709,-795,0,1700873103,12987.720480199998,86.86142372999893,54406.78675584001 2023-11-25,00:45:05.000,329,11094681,-795,0,1700873104,12987.707007579993,86.88257112000429,54406.75880736 2023-11-25,00:45:06.000,329,11094685,-795,0,1700873105,12987.747425439993,86.86847285999829,54406.80073008 2023-11-25,00:45:07.000,329,11094733,-795,0,1700873106,12987.727216509993,86.85437459999957,54406.80073008 2023-11-25,00:45:08.000,329,11094718,-795,0,1700873107,12987.747425439993,86.86142372999893,54406.76579448001 2023-11-25,00:45:09.000,329,11094681,-795,0,1700873108,12987.747425439993,86.81207982000342,54406.64002632 2023-11-25,00:45:10.000,329,11094721,-795,0,1700873109,12987.781106989998,86.80503069000406,54406.64002632 2023-11-25,00:45:11.000,329,11094727,-795,0,1700873110,12987.902360569999,86.69929373999912,54406.793742960006 2023-11-25,00:45:12.000,329,11094691,-795,0,1700873111,12987.909096879994,86.67109722000168,54406.76579448001 2023-11-25,00:45:13.000,329,11094700,-795,0,1700873112,12987.922569499999,86.65699896000297,54406.70989752 2023-11-25,00:45:14.000,329,11094658,-795,0,1700873113,12987.841733779998,86.65699896000297,54406.73085888 2023-11-25,00:45:15.000,329,11094740,-795,0,1700873114,12987.781106989998,86.67814635000104,54406.570155119996 2023-11-25,00:45:16.000,329,11094693,-795,0,1700873115,12987.720480199998,86.74158852000255,54406.64701344001 2023-11-25,00:45:17.000,329,11094706,-795,0,1700873116,12987.834997469989,86.74158852000255,54406.75880736 2023-11-25,00:45:18.000,329,11094658,-795,0,1700873117,12987.841733779998,86.7979815600047,54406.723871760005 2023-11-25,00:45:19.000,329,11094666,-795,0,1700873118,12987.902360569999,86.8332272100015,54406.66098768 2023-11-25,00:45:20.000,329,11094726,-795,0,1700873119,12987.949514739994,86.8332272100015,54406.68194904 2023-11-25,00:45:21.000,329,11094705,-795,0,1700873120,12988.023614149999,86.88257112000429,54406.82169144 2023-11-25,00:45:22.000,329,11094707,-795,0,1700873121,12987.969723669994,86.86847285999829,54406.77976872 2023-11-25,00:45:23.000,329,11094677,-795,0,1700873122,12988.003405219999,86.88962025000365,54406.772781600004 2023-11-25,00:45:24.000,329,11094714,-795,0,1700873123,12987.989932599994,86.86142372999893,54406.74483312001 2023-11-25,00:45:25.000,329,11094678,-795,0,1700873124,12987.983196289999,86.87552198999765,54406.59810360001 2023-11-25,00:45:26.000,329,11094746,-795,0,1700873125,12987.97645997999,87.00240633000067,54406.66797480001 2023-11-25,00:45:27.000,329,11094651,-795,0,1700873126,12987.983196289999,87.0799467600009,54406.65400056 2023-11-25,00:45:28.000,329,11094639,-795,0,1700873127,12988.003405219999,87.06584850000218,54406.8077172 2023-11-25,00:45:29.000,329,11094694,-795,0,1700873128,12988.030350459994,87.10109414999897,54406.8775884 2023-11-25,00:45:30.000,329,11094729,-795,0,1700873129,12987.99666890999,87.10814327999833,54406.793742960006 2023-11-25,00:45:31.000,329,11094711,-795,0,1700873130,12987.989932599994,87.10109414999897,54406.64701344001 2023-11-25,00:45:32.000,329,11094679,-795,0,1700873131,12987.949514739994,87.15043806000176,54406.71688464001 2023-11-25,00:45:33.000,329,11094692,-795,0,1700873132,12987.989932599994,87.1433889300024,54406.772781600004 2023-11-25,00:45:34.000,329,11094750,-795,0,1700873133,12987.969723669994,87.18568370999856,54406.70989752 2023-11-25,00:45:35.000,329,11094709,-795,0,1700873134,12988.010141529994,87.22797849000199,54406.75182024 2023-11-25,00:45:36.000,329,11094653,-795,0,1700873135,12987.99666890999,87.26322413999878,54406.891562640005 2023-11-25,00:45:37.000,329,11094686,-795,0,1700873136,12987.969723669994,87.37601022000308,54406.84963992 2023-11-25,00:45:38.000,329,11094713,-795,0,1700873137,12987.929305809994,87.47469804000139,54406.91951112 2023-11-25,00:45:39.000,329,11094725,-795,0,1700873138,12987.861942709998,87.60863151000376,54406.74483312001 2023-11-25,00:45:40.000,329,11094679,-795,0,1700873139,12987.801315919998,87.69322107000335,54406.81470432001 2023-11-25,00:45:41.000,329,11094698,-795,0,1700873140,12987.814788539989,87.82715453999845,54406.842652800005 2023-11-25,00:45:42.000,329,11094685,-795,0,1700873141,12987.733952819988,87.89764583999931,54406.85662704 2023-11-25,00:45:43.000,329,11094733,-795,0,1700873142,12987.673326030002,88.01748105000297,54406.80073008 2023-11-25,00:45:44.000,329,11094668,-795,0,1700873143,12987.484709349992,88.08092322000448,54406.77976872 2023-11-25,00:45:45.000,329,11094690,-795,0,1700873144,12987.390401010001,88.04567757000041,54406.69592328001 2023-11-25,00:45:46.000,329,11094682,-795,0,1700873145,12987.376928389996,88.06682495999848,54406.842652800005 2023-11-25,00:45:47.000,329,11094704,-795,0,1700873146,12987.410609940001,88.13026713,54406.891562640005 2023-11-25,00:45:48.000,329,11094685,-795,0,1700873147,12987.444291489992,88.24305321000429,54406.98239520001 2023-11-25,00:45:49.000,329,11094719,-795,0,1700873148,12987.471236730002,88.27124973000173,54406.891562640005 2023-11-25,00:45:50.000,329,11094691,-795,0,1700873149,12987.410609940001,88.25010234000365,54407.00335656001 2023-11-25,00:45:51.000,329,11094710,-795,0,1700873150,12987.417346249997,88.1937093000015,54407.12213760001 2023-11-25,00:45:52.000,329,11094684,-795,0,1700873151,12987.316301599996,88.15141451999807,54406.74483312001 2023-11-25,00:45:53.000,329,11094658,-795,0,1700873152,12987.289356360001,88.29944624999916,54406.961433840006 2023-11-25,00:45:54.000,329,11094687,-795,0,1700873153,12987.356719459996,88.39108493999811,54407.12213760001 2023-11-25,00:45:55.000,329,11094692,-795,0,1700873154,12987.336510529996,88.42633059000218,54407.04527928 2023-11-25,00:45:56.000,329,11094696,-795,0,1700873155,12987.376928389996,88.37698667999939,54407.08021488001 2023-11-25,00:45:57.000,329,11094696,-795,0,1700873156,12987.397137319997,88.3417410300026,54407.12213760001 2023-11-25,00:45:58.000,329,11094654,-795,0,1700873157,12987.437555179997,88.2923971199998,54407.21297016 2023-11-25,00:45:59.000,329,11094663,-795,0,1700873158,12987.343246839991,88.27829886000109,54407.108163360004 2023-11-25,00:46:00.000,329,11094682,-795,0,1700873159,12987.323037909991,88.27829886000109,54407.15008608001 2023-11-25,00:46:01.000,329,11094701,-795,0,1700873160,12987.282620049991,88.27829886000109,54407.15008608001 2023-11-25,00:46:02.000,329,11094675,-795,0,1700873161,12987.255674809996,88.24305321000429,54407.0173308 2023-11-25,00:46:03.000,329,11094709,-795,0,1700873162,12987.282620049991,88.2923971199998,54407.21995728001 2023-11-25,00:46:04.000,329,11094669,-795,0,1700873163,12987.309565290001,88.3417410300026,54407.21995728001 2023-11-25,00:46:05.000,329,11094673,-795,0,1700873164,12987.296092669996,88.39108493999811,54407.13611184 2023-11-25,00:46:06.000,329,11094663,-795,0,1700873165,12987.302828979991,88.4051832000041,54407.16406032 2023-11-25,00:46:07.000,329,11094714,-795,0,1700873166,12987.410609940001,88.34879016000195,54407.3317512 2023-11-25,00:46:08.000,329,11094647,-795,0,1700873167,12987.383664699992,88.31354450999788,54407.345725440005 2023-11-25,00:46:09.000,329,11094720,-795,0,1700873168,12987.383664699992,88.30649537999852,54407.41559664001 2023-11-25,00:46:10.000,329,11094680,-795,0,1700873169,12987.336510529996,88.27124973000173,54407.275854240004 2023-11-25,00:46:11.000,329,11094664,-795,0,1700873170,12987.349983150001,88.25715147000301,54407.3317512 2023-11-25,00:46:12.000,329,11094676,-795,0,1700873171,12987.390401010001,88.23600407999766,54407.4016224 2023-11-25,00:46:13.000,329,11094675,-795,0,1700873172,12987.370192080001,88.1937093000015,54407.38066104 2023-11-25,00:46:14.000,329,11094696,-795,0,1700873173,12987.397137319997,88.10911974000192,54407.31078984 2023-11-25,00:46:15.000,329,11094719,-795,0,1700873174,12987.457764109997,88.07387408999784,54407.324764080004 2023-11-25,00:46:16.000,329,11094716,-795,0,1700873175,12987.552072450002,88.02453018000233,54407.43655800001 2023-11-25,00:46:17.000,329,11094703,-795,0,1700873176,12987.639644479998,87.97518626999954,54407.41559664001 2023-11-25,00:46:18.000,329,11094660,-795,0,1700873177,12987.801315919998,87.90469496999867,54407.47848072 2023-11-25,00:46:19.000,329,11094689,-795,0,1700873178,12987.787843299993,87.89764583999931,54407.562326160005 2023-11-25,00:46:20.000,329,11094691,-795,0,1700873179,12987.808052229993,87.91879323000467,54407.513416320005 2023-11-25,00:46:21.000,329,11094692,-795,0,1700873180,12987.794579609988,87.93289149000339,54407.59027464 2023-11-25,00:46:22.000,329,11094720,-795,0,1700873181,12987.868679019994,87.90469496999867,54407.70206856001 2023-11-25,00:46:23.000,329,11094681,-795,0,1700873182,12987.949514739994,87.86240019000252,54407.83482384 2023-11-25,00:46:24.000,329,11094694,-795,0,1700873183,12987.989932599994,87.85535106000316,54407.778926880004 2023-11-25,00:46:25.000,329,11094703,-795,0,1700873184,12988.06403201,87.8342036699978,54407.81386248 2023-11-25,00:46:26.000,329,11094703,-795,0,1700873185,12988.07750462999,87.80600715000037,54407.87674656 2023-11-25,00:46:27.000,329,11094704,-795,0,1700873186,12988.11792248999,87.85535106000316,54407.897707920005 2023-11-25,00:46:28.000,329,11094674,-795,0,1700873187,12988.15834034999,87.93289149000339,54407.93264352 2023-11-25,00:46:29.000,329,11094726,-795,0,1700873188,12988.151604039995,87.9963336600049,54407.89072080001 2023-11-25,00:46:30.000,329,11094710,-795,0,1700873189,12988.16507666,88.05977582999913,54407.946617760004 2023-11-25,00:46:31.000,329,11094697,-795,0,1700873190,12988.19875820999,88.10911974000192,54408.135270000006 2023-11-25,00:46:32.000,329,11094666,-795,0,1700873191,12988.16507666,88.20075843000086,54408.22610256001 2023-11-25,00:46:33.000,329,11094672,-795,0,1700873192,12987.929305809994,88.25010234000365,54407.995527600004 2023-11-25,00:46:34.000,329,11094714,-795,0,1700873193,12987.841733779998,88.37698667999939,54407.799888240006 2023-11-25,00:46:35.000,329,11094609,-795,0,1700873194,12987.875415329989,88.49682189000305,54408.12129576 2023-11-25,00:46:36.000,329,11094718,-795,0,1700873195,12987.821524849998,88.63780449000478,54408.17719272001 2023-11-25,00:46:37.000,329,11094722,-795,0,1700873196,12987.733952819988,88.80698361000395,54408.2400768 2023-11-25,00:46:38.000,329,11094703,-795,0,1700873197,12987.565545069992,88.95501533999777,54408.184179840006 2023-11-25,00:46:39.000,329,11094692,-795,0,1700873198,12987.457764109997,89.03960490000463,54408.24706392 2023-11-25,00:46:40.000,329,11094699,-795,0,1700873199,12987.390401010001,89.19468575999781,54408.32392224001 2023-11-25,00:46:41.000,329,11094645,-795,0,1700873200,12987.296092669996,89.29337358000339,54408.26802528 2023-11-25,00:46:42.000,329,11094595,-795,0,1700873201,12987.22872957,89.41320878999977,54408.21212832 2023-11-25,00:46:43.000,329,11094715,-795,0,1700873202,12987.16136646999,89.43435617999785,54408.26802528 2023-11-25,00:46:44.000,329,11094715,-795,0,1700873203,12987.08726706,89.46960183000192,54408.19815408 2023-11-25,00:46:45.000,329,11094705,-795,0,1700873204,12986.972749789995,89.5541913900015,54408.12129576 2023-11-25,00:46:46.000,329,11094684,-795,0,1700873205,12986.972749789995,89.68812486000388,54408.15623136001 2023-11-25,00:46:47.000,329,11094685,-795,0,1700873206,12986.99969502999,89.72337051000068,54408.32392224001 2023-11-25,00:46:48.000,329,11094687,-795,0,1700873207,12987.013167649995,89.86435311000241,54408.24706392 2023-11-25,00:46:49.000,329,11094657,-795,0,1700873208,12986.992958719995,89.92779528000392,54408.27501240001 2023-11-25,00:46:50.000,329,11094644,-795,0,1700873209,12986.932331929995,89.93484441000328,54408.22610256001 2023-11-25,00:46:51.000,329,11094675,-795,0,1700873210,12986.86496883,89.94189354000264,54408.114308640004 2023-11-25,00:46:52.000,329,11094641,-795,0,1700873211,12986.871705139994,90.01943397000286,54408.12828288001 2023-11-25,00:46:53.000,329,11094659,-795,0,1700873212,12986.891914069995,90.05467961999966,54408.016488960006 2023-11-25,00:46:54.000,329,11094673,-795,0,1700873213,12986.871705139994,90.16746570000396,54408.00251472 2023-11-25,00:46:55.000,329,11094668,-795,0,1700873214,12987.013167649995,90.11812179000117,54408.114308640004 2023-11-25,00:46:56.000,329,11094677,-795,0,1700873215,12987.01990395999,90.10402353000245,54408.20514120001 2023-11-25,00:46:57.000,329,11094753,-795,0,1700873216,12986.81781465999,90.00533571000415,54408.21212832 2023-11-25,00:46:58.000,329,11094708,-795,0,1700873217,12986.649406909994,90.1463183099986,54408.21911544 2023-11-25,00:46:59.000,329,11094714,-795,0,1700873218,12986.588780119993,90.25205526000354,54408.21911544 2023-11-25,00:47:00.000,329,11094690,-795,0,1700873219,12986.568571189993,90.37189046999993,54408.32392224001 2023-11-25,00:47:01.000,329,11094671,-795,0,1700873220,12986.595516429988,90.393037859998,54408.42174192001 2023-11-25,00:47:02.000,329,11094728,-795,0,1700873221,12986.602252739998,90.42828351000207,54408.42872904 2023-11-25,00:47:03.000,329,11094691,-795,0,1700873222,12986.716770009989,90.393037859998,54408.49161312001 2023-11-25,00:47:04.000,329,11094731,-795,0,1700873223,12986.743715249999,90.42828351000207,54408.44270328001 2023-11-25,00:47:05.000,329,11094687,-795,0,1700873224,12986.763924179999,90.35779221000121,54408.449690400004 2023-11-25,00:47:06.000,329,11094645,-795,0,1700873225,12986.763924179999,90.32254656000441,54408.36584496 2023-11-25,00:47:07.000,329,11094637,-795,0,1700873226,12986.723506319999,90.25205526000354,54408.46366464001 2023-11-25,00:47:08.000,329,11094717,-795,0,1700873227,12986.750451559994,90.28025178000098,54408.46366464001 2023-11-25,00:47:09.000,329,11094705,-795,0,1700873228,12986.790869419994,90.26615352000226,54408.46366464001 2023-11-25,00:47:10.000,329,11094735,-795,0,1700873229,12986.730242629994,90.24500613000419,54408.32392224001 2023-11-25,00:47:11.000,329,11094706,-795,0,1700873230,12986.770660489994,90.17451483000332,54408.37283208001 2023-11-25,00:47:12.000,329,11094725,-795,0,1700873231,12986.79760572999,90.11107266000181,54408.42174192001 2023-11-25,00:47:13.000,329,11094704,-795,0,1700873232,12986.82455097,90.11107266000181,54408.39379344001 2023-11-25,00:47:14.000,329,11094678,-795,0,1700873233,12986.85823251999,90.07582700999774,54408.31693512 2023-11-25,00:47:15.000,329,11094694,-795,0,1700873234,12986.8447599,89.99123744999815,54408.22610256001 2023-11-25,00:47:16.000,329,11094676,-795,0,1700873235,12986.81781465999,89.90664788999857,54408.21911544 2023-11-25,00:47:17.000,329,11094702,-795,0,1700873236,12986.88517776,89.76566529000411,54408.302960880006 2023-11-25,00:47:18.000,329,11094678,-795,0,1700873237,12986.891914069995,89.7374687699994,54408.26103816 2023-11-25,00:47:19.000,329,11094640,-795,0,1700873238,12986.90538669,89.67402659999789,54408.20514120001 2023-11-25,00:47:20.000,329,11094691,-795,0,1700873239,12986.8447599,89.65287920999981,54408.184179840006 2023-11-25,00:47:21.000,329,11094674,-795,0,1700873240,12986.88517776,89.54714226000215,54408.19815408 2023-11-25,00:47:22.000,329,11094661,-795,0,1700873241,12986.90538669,89.52599487000407,54408.21911544 2023-11-25,00:47:24.000,329,11094666,-795,0,1700873243,12986.83802358999,89.34976661999826,54408.08636016001 2023-11-25,00:47:25.000,329,11094753,-795,0,1700873244,12986.851496209994,89.18763662999845,54408.14924424 2023-11-25,00:47:26.000,329,11094694,-795,0,1700873245,12986.82455097,89.11714533000486,54408.12129576 2023-11-25,00:47:27.000,329,11094708,-795,0,1700873246,12986.831287279994,89.08894881000015,54408.00251472 2023-11-25,00:47:28.000,329,11094709,-795,0,1700873247,12986.86496883,89.06075229000271,54408.04443744 2023-11-25,00:47:29.000,329,11094760,-795,0,1700873248,12986.932331929995,88.91976969000098,54408.05841168001 2023-11-25,00:47:30.000,329,11094639,-795,0,1700873249,12986.81781465999,88.86337664999883,54408.03745032001 2023-11-25,00:47:31.000,329,11094671,-795,0,1700873250,12986.77739679999,88.83518013000139,54407.95360488 2023-11-25,00:47:32.000,329,11094713,-795,0,1700873251,12986.669615839994,88.91976969000098,54407.848798080006 2023-11-25,00:47:33.000,329,11094678,-795,0,1700873252,12986.736978939989,88.94796620999841,54407.83482384 2023-11-25,00:47:34.000,329,11094653,-795,0,1700873253,12986.75718786999,88.94091707999905,54407.91168216 2023-11-25,00:47:35.000,329,11094660,-795,0,1700873254,12986.750451559994,88.82108187000267,54407.80687536 2023-11-25,00:47:36.000,329,11094692,-795,0,1700873255,12986.710033699994,88.72239405000437,54407.61822312 2023-11-25,00:47:37.000,329,11094702,-795,0,1700873256,12986.763924179999,88.79288534999796,54407.778926880004 2023-11-25,00:47:38.000,329,11094678,-795,0,1700873257,12986.770660489994,88.91976969000098,54407.730017040005 2023-11-25,00:47:39.000,329,11094705,-795,0,1700873258,12986.75718786999,88.98321186000248,54407.6461716 2023-11-25,00:47:40.000,329,11094664,-795,0,1700873259,12986.534889639988,88.95501533999777,54407.49944208 2023-11-25,00:47:41.000,329,11094637,-795,0,1700873260,12986.582043809998,89.01140837999992,54407.61822312 2023-11-25,00:47:42.000,329,11094693,-795,0,1700873261,12986.582043809998,89.13829272000294,54407.55533904001 2023-11-25,00:47:43.000,329,11094652,-795,0,1700873262,12986.656143219989,89.22288228000252,54407.63918448 2023-11-25,00:47:44.000,329,11094715,-795,0,1700873263,12986.676352149989,89.15944011000101,54407.65315872001 2023-11-25,00:47:45.000,329,11094698,-795,0,1700873264,12986.642670599998,89.0959979399995,54407.7160428 2023-11-25,00:47:46.000,329,11094680,-795,0,1700873265,12986.487735469993,89.17353836999973,54407.58328752001 2023-11-25,00:47:47.000,329,11094704,-795,0,1700873266,12986.528153329993,89.32861923000019,54407.5413648 2023-11-25,00:47:48.000,329,11094709,-795,0,1700873267,12986.507944399993,89.46960183000192,54407.5413648 2023-11-25,00:47:49.000,329,11094682,-795,0,1700873268,12986.561834879998,89.56124052000087,54407.38066104 2023-11-25,00:47:50.000,329,11094731,-795,0,1700873269,12986.676352149989,89.53304400000343,54407.60424888001 2023-11-25,00:47:51.000,329,11094708,-795,0,1700873270,12986.649406909994,89.47665096000128,54407.611236000004 2023-11-25,00:47:52.000,329,11094691,-795,0,1700873271,12986.588780119993,89.49074922,54407.56931328 2023-11-25,00:47:53.000,329,11094693,-795,0,1700873272,12986.615725359989,89.5894370399983,54407.443545120004 2023-11-25,00:47:54.000,329,11094709,-795,0,1700873273,12986.494471780003,89.61058443000366,54407.35271256 2023-11-25,00:47:55.000,329,11094662,-795,0,1700873274,12986.379954509997,89.7022231200026,54407.38764816001 2023-11-25,00:47:56.000,329,11094732,-795,0,1700873275,12986.353009270002,89.76566529000411,54407.35271256 2023-11-25,00:47:57.000,329,11094700,-795,0,1700873276,12986.373218200002,89.93484441000328,54407.36668680001 2023-11-25,00:47:58.000,329,11094672,-795,0,1700873277,12986.460790229998,89.97009006000008,54407.48546784001 2023-11-25,00:47:59.000,329,11094714,-795,0,1700873278,12986.561834879998,89.93484441000328,54407.45053224 2023-11-25,00:48:00.000,329,11094688,-795,0,1700873279,12986.528153329993,89.88550050000049,54407.443545120004 2023-11-25,00:48:01.000,329,11094687,-795,0,1700873280,12986.541625949998,89.91369701999793,54407.394635280005 2023-11-25,00:48:02.000,329,11094692,-795,0,1700873281,12986.393427130002,89.92074615000456,54407.45751936001 2023-11-25,00:48:03.000,329,11094721,-795,0,1700873282,12986.339536649997,90.0476304900003,54407.26886712001 2023-11-25,00:48:04.000,329,11094742,-795,0,1700873283,12986.326064029992,90.1463183099986,54407.296815600006 2023-11-25,00:48:05.000,329,11094650,-795,0,1700873284,12986.312591410002,90.20271135000075,54407.21995728001 2023-11-25,00:48:06.000,329,11094665,-795,0,1700873285,12986.332800340002,90.13222004999989,54407.24091864 2023-11-25,00:48:07.000,329,11094700,-795,0,1700873286,12986.440581299998,90.07582700999774,54407.28284136 2023-11-25,00:48:08.000,329,11094697,-795,0,1700873287,12986.501208089998,90.10402353000245,54407.38764816001 2023-11-25,00:48:09.000,329,11094674,-795,0,1700873288,12986.494471780003,90.12517092000053,54407.33873832001 2023-11-25,00:48:10.000,329,11094649,-795,0,1700873289,12986.406899749993,90.17451483000332,54407.19899592001 2023-11-25,00:48:11.000,329,11094717,-795,0,1700873290,12986.413636060002,90.2943500399997,54407.17104744001 2023-11-25,00:48:12.000,329,11094672,-795,0,1700873291,12986.326064029992,90.30844829999842,54407.15008608001 2023-11-25,00:48:13.000,329,11094697,-795,0,1700873292,12986.353009270002,90.28025178000098,54407.08021488001 2023-11-25,00:48:14.000,329,11094676,-795,0,1700873293,12986.339536649997,90.22385873999883,54407.19899592001 2023-11-25,00:48:15.000,329,11094621,-795,0,1700873294,12986.319327719997,90.23795700000483,54407.14309896 2023-11-25,00:48:16.000,329,11094642,-795,0,1700873295,12986.231755690002,90.27320265000162,54407.09418912 2023-11-25,00:48:17.000,329,11094743,-795,0,1700873296,12986.292382480002,90.38598872999864,54407.23393152 2023-11-25,00:48:18.000,329,11094680,-795,0,1700873297,12986.238491999997,90.42828351000207,54407.17104744001 2023-11-25,00:48:19.000,329,11094653,-795,0,1700873298,12986.204810449992,90.38598872999864,54407.13611184 2023-11-25,00:48:20.000,329,11094719,-795,0,1700873299,12986.117238419996,90.393037859998,54406.99636944 2023-11-25,00:48:21.000,329,11094726,-795,0,1700873300,12986.117238419996,90.42123438000272,54407.059253520005 2023-11-25,00:48:22.000,329,11094723,-795,0,1700873301,12986.103765799991,90.36484134000057,54407.226944400005 2023-11-25,00:48:23.000,329,11094687,-795,0,1700873302,12986.103765799991,90.42123438000272,54407.23393152 2023-11-25,00:48:24.000,329,11094720,-795,0,1700873303,12986.043139009991,90.47057828999823,54407.275854240004 2023-11-25,00:48:25.000,329,11094730,-795,0,1700873304,12986.097029489996,90.59041350000189,54407.26886712001 2023-11-25,00:48:26.000,329,11094717,-795,0,1700873305,12986.123974729991,90.58336437000253,54407.07322776 2023-11-25,00:48:27.000,329,11094702,-795,0,1700873306,12986.137447349996,90.52697133000038,54407.059253520005 2023-11-25,00:48:28.000,329,11094664,-795,0,1700873307,12986.184601519992,90.407136120004,54407.18502168 2023-11-25,00:48:29.000,329,11094706,-795,0,1700873308,12986.211546760002,90.32959569000377,54407.12213760001 2023-11-25,00:48:30.000,329,11094742,-795,0,1700873309,12986.184601519992,90.37893959999928,54407.12213760001 2023-11-25,00:48:31.000,329,11094732,-795,0,1700873310,12986.157656279996,90.49172568000358,54407.010343680005 2023-11-25,00:48:32.000,329,11094695,-795,0,1700873311,12986.191337830001,90.6045117600006,54407.087202 2023-11-25,00:48:33.000,329,11094708,-795,0,1700873312,12986.231755690002,90.55516784999782,54407.10117624001 2023-11-25,00:48:34.000,329,11094685,-795,0,1700873313,12986.299118789997,90.5410695899991,54407.03130504001 2023-11-25,00:48:35.000,329,11094677,-795,0,1700873314,12986.319327719997,90.56221698000445,54407.00335656001 2023-11-25,00:48:36.000,329,11094701,-795,0,1700873315,12986.305855099992,90.49172568000358,54406.9474596 2023-11-25,00:48:37.000,329,11094712,-795,0,1700873316,12986.326064029992,90.59746263000125,54406.92649824 2023-11-25,00:48:38.000,329,11094667,-795,0,1700873317,12986.366481889992,90.61156088999996,54407.0173308 2023-11-25,00:48:39.000,329,11094700,-795,0,1700873318,12986.413636060002,90.68910132000019,54407.05226640001 2023-11-25,00:48:40.000,329,11094693,-795,0,1700873319,12986.454053920002,90.85828043999936,54406.9474596 2023-11-25,00:48:41.000,329,11094647,-795,0,1700873320,12986.460790229998,90.78074000999914,54406.83566568001 2023-11-25,00:48:42.000,329,11094644,-795,0,1700873321,12986.521417019998,90.69615044999955,54406.92649824 2023-11-25,00:48:43.000,329,11094687,-795,0,1700873322,12986.548362259993,90.82303479000257,54406.793742960006 2023-11-25,00:48:44.000,329,11094724,-795,0,1700873323,12986.548362259993,90.83713305000128,54406.74483312001 2023-11-25,00:48:45.000,329,11094678,-795,0,1700873324,12986.568571189993,90.88647696000407,54406.76579448001 2023-11-25,00:48:46.000,329,11094706,-795,0,1700873325,12986.642670599998,90.87942783000472,54406.71688464001 2023-11-25,00:48:47.000,329,11094711,-795,0,1700873326,12986.703297389999,90.85828043999936,54406.82169144 2023-11-25,00:48:48.000,329,11094691,-795,0,1700873327,12986.763924179999,90.84418218000064,54406.82169144 2023-11-25,00:48:49.000,329,11094719,-795,0,1700873328,12986.85823251999,90.9499191299983,54406.84963992 2023-11-25,00:48:50.000,329,11094682,-795,0,1700873329,12986.831287279994,90.7877891399985,54406.66098768 2023-11-25,00:48:51.000,329,11094683,-795,0,1700873330,12986.912122999995,90.84418218000064,54406.70989752 2023-11-25,00:48:52.000,329,11094689,-795,0,1700873331,12986.912122999995,90.85828043999936,54406.75880736 2023-11-25,00:48:53.000,329,11094658,-795,0,1700873332,12986.91885930999,90.85828043999936,54406.75880736 2023-11-25,00:48:54.000,329,11094675,-795,0,1700873333,12986.912122999995,90.92172261000087,54406.78675584001 2023-11-25,00:48:55.000,329,11094696,-795,0,1700873334,12986.831287279994,90.83008392000193,54406.78675584001 2023-11-25,00:48:56.000,329,11094706,-795,0,1700873335,12986.811078349994,90.73844523000298,54406.70989752 2023-11-25,00:48:57.000,329,11094667,-795,0,1700873336,12986.97948609999,90.7877891399985,54406.78675584001 2023-11-25,00:48:58.000,329,11094666,-795,0,1700873337,12986.98622241,90.76664175000042,54406.76579448001 2023-11-25,00:48:59.000,329,11094713,-795,0,1700873338,12986.92559562,90.81598566000321,54406.66098768 2023-11-25,00:49:00.000,329,11094684,-795,0,1700873339,12986.89865037999,90.95696825999767,54406.64701344001 2023-11-25,00:49:01.000,329,11094707,-795,0,1700873340,12986.89865037999,90.9640173900043,54406.65400056 2023-11-25,00:49:02.000,329,11094702,-795,0,1700873341,12986.91885930999,90.9499191299983,54406.737845999996 2023-11-25,00:49:03.000,329,11094697,-795,0,1700873342,12986.93906823999,90.85123131,54406.82169144 2023-11-25,00:49:04.000,329,11094678,-795,0,1700873343,12986.96601348,90.75959262000106,54406.77976872 2023-11-25,00:49:05.000,329,11094651,-795,0,1700873344,12986.93906823999,90.87942783000472,54406.8775884 2023-11-25,00:49:06.000,329,11094689,-795,0,1700873345,12986.90538669,90.93582086999959,54406.68893616 2023-11-25,00:49:07.000,329,11094712,-795,0,1700873346,12986.891914069995,90.95696825999767,54406.68194904 2023-11-25,00:49:08.000,329,11094699,-795,0,1700873347,12986.93906823999,90.99221391000174,54406.68194904 2023-11-25,00:49:09.000,329,11094692,-795,0,1700873348,12986.93906823999,90.93582086999959,54406.74483312001 2023-11-25,00:49:10.000,329,11094719,-795,0,1700873349,12986.891914069995,90.85828043999936,54406.65400056 2023-11-25,00:49:11.000,329,11094673,-795,0,1700873350,12986.87844144999,90.85828043999936,54406.66098768 2023-11-25,00:49:12.000,329,11094676,-795,0,1700873351,12986.87844144999,90.89352609000343,54406.7029104 2023-11-25,00:49:13.000,329,11094670,-795,0,1700873352,12986.871705139994,90.9640173900043,54406.73085888 2023-11-25,00:49:14.000,329,11094716,-795,0,1700873353,12986.831287279994,91.02041042999917,54406.73085888 2023-11-25,00:49:15.000,329,11094709,-795,0,1700873354,12986.79760572999,91.01336129999981,54406.61207784 2023-11-25,00:49:16.000,329,11094685,-795,0,1700873355,12986.784133109999,90.95696825999767,54406.59810360001 2023-11-25,00:49:17.000,329,11094709,-795,0,1700873356,12986.736978939989,90.97811565000302,54406.570155119996 2023-11-25,00:49:18.000,329,11094696,-795,0,1700873357,12986.831287279994,91.03450868999789,54406.64701344001 2023-11-25,00:49:19.000,329,11094687,-795,0,1700873358,12986.851496209994,91.02041042999917,54406.674961920005 2023-11-25,00:49:20.000,329,11094684,-795,0,1700873359,12986.851496209994,91.01336129999981,54406.66098768 2023-11-25,00:49:21.000,329,11094665,-795,0,1700873360,12986.811078349994,90.97106652000366,54406.556180880005 2023-11-25,00:49:22.000,329,11094684,-795,0,1700873361,12986.77739679999,90.90057522000279,54406.65400056 2023-11-25,00:49:23.000,329,11094683,-795,0,1700873362,12986.750451559994,90.9640173900043,54406.59810360001 2023-11-25,00:49:24.000,329,11094685,-795,0,1700873363,12986.804342039999,91.04155782000453,54406.66098768 2023-11-25,00:49:25.000,329,11094705,-795,0,1700873364,12986.79760572999,91.09090173000004,54406.43041272001 2023-11-25,00:49:26.000,329,11094671,-795,0,1700873365,12986.804342039999,91.07680347000132,54406.45137408001 2023-11-25,00:49:27.000,329,11094711,-795,0,1700873366,12986.91885930999,91.04860695000389,54406.64002632 2023-11-25,00:49:28.000,329,11094675,-795,0,1700873367,12986.891914069995,91.0979508599994,54406.66098768 2023-11-25,00:49:29.000,329,11094644,-795,0,1700873368,12986.88517776,91.08385260000068,54406.626052080006 2023-11-25,00:49:30.000,329,11094666,-795,0,1700873369,12986.85823251999,91.11909825000475,54406.46534832 2023-11-25,00:49:31.000,329,11094682,-795,0,1700873370,12986.88517776,91.16139303000091,54406.44438696 2023-11-25,00:49:32.000,329,11094670,-795,0,1700873371,12986.891914069995,91.1966386799977,54406.44438696 2023-11-25,00:49:33.000,329,11094685,-795,0,1700873372,12986.90538669,91.21778607000306,54406.556180880005 2023-11-25,00:49:34.000,329,11094693,-795,0,1700873373,12986.83802358999,91.25303171999985,54406.59111648 2023-11-25,00:49:35.000,329,11094677,-795,0,1700873374,12986.92559562,91.28827737000393,54406.54220664 2023-11-25,00:49:36.000,329,11094652,-795,0,1700873375,12987.053585509995,91.26008084999921,54406.53521952 2023-11-25,00:49:37.000,329,11094681,-795,0,1700873376,12987.114212299995,91.23188433000178,54406.68893616 2023-11-25,00:49:38.000,329,11094706,-795,0,1700873377,12987.10747599,91.18958954999835,54406.59111648 2023-11-25,00:49:39.000,329,11094703,-795,0,1700873378,12987.073794439995,91.2459825900005,54406.605090720004 2023-11-25,00:49:40.000,329,11094719,-795,0,1700873379,12987.08726706,91.3446704099988,54406.54919376001 2023-11-25,00:49:41.000,329,11094654,-795,0,1700873380,12987.14789385,91.4574564900031,54406.54220664 2023-11-25,00:49:42.000,329,11094661,-795,0,1700873381,12987.289356360001,91.42221083999902,54406.66797480001 2023-11-25,00:49:43.000,329,11094655,-795,0,1700873382,12987.356719459996,91.28827737000393,54406.64701344001 2023-11-25,00:49:44.000,329,11094676,-755,0,1700873383,12987.410609940001,91.22483520000242,54406.793742960006 2023-11-25,00:49:45.000,329,11094703,-795,0,1700873384,12987.410609940001,91.20368781000434,54406.87060128 2023-11-25,00:49:46.000,329,11094642,-795,0,1700873385,12987.417346249997,91.23893346000114,54406.68194904 2023-11-25,00:49:47.000,329,11094661,-795,0,1700873386,12987.572281380002,91.28122824000457,54406.74483312001 2023-11-25,00:49:48.000,329,11094693,-795,0,1700873387,12987.686798649993,91.29532650000328,54406.81470432001 2023-11-25,00:49:49.000,329,11094702,-795,0,1700873388,12987.767634369993,91.30237563000264,54406.87060128 2023-11-25,00:49:50.000,329,11094680,-795,0,1700873389,12987.707007579993,91.32352302000072,54406.723871760005 2023-11-25,00:49:51.000,329,11094704,-795,0,1700873390,12987.693534960003,91.30237563000264,54406.82867856 2023-11-25,00:49:52.000,329,11094683,-795,0,1700873391,12987.707007579993,91.33762127999944,54406.88457552001 2023-11-25,00:49:53.000,329,11094675,-795,0,1700873392,12987.760898059998,91.37286693000351,54406.905536879996 2023-11-25,00:49:54.000,329,11094701,-795,0,1700873393,12987.774370679988,91.32352302000072,54406.8775884 2023-11-25,00:49:55.000,329,11094671,-795,0,1700873394,12987.720480199998,91.27417910999793,54406.89854976 2023-11-25,00:49:56.000,329,11094686,-795,0,1700873395,12987.659853409998,91.28827737000393,54406.737845999996 2023-11-25,00:49:57.000,329,11094656,-795,0,1700873396,12987.585753999992,91.31647389000136,54406.58412936 2023-11-25,00:49:58.000,329,11094702,-795,0,1700873397,12987.653117100002,91.33762127999944,54406.8775884 2023-11-25,00:49:59.000,329,11094669,-795,0,1700873398,12987.673326030002,91.45040736000374,54406.86361416001 2023-11-25,00:50:00.000,329,11094645,-795,0,1700873399,12987.686798649993,91.35171953999816,54406.83566568001 2023-11-25,00:50:01.000,329,11094688,-795,0,1700873400,12987.619435549997,91.32352302000072,54406.8077172 2023-11-25,00:50:02.000,329,11094597,-795,0,1700873401,12987.599226619997,91.26008084999921,54406.86361416001 2023-11-25,00:50:03.000,329,11094661,-795,0,1700873402,12987.579017689997,91.28122824000457,54406.84963992 2023-11-25,00:50:04.000,329,11094694,-795,0,1700873403,12987.552072450002,91.2459825900005,54406.82867856 2023-11-25,00:50:05.000,329,11094692,-795,0,1700873404,12987.477973039997,91.23188433000178,54406.8077172 2023-11-25,00:50:06.000,329,11094712,-795,0,1700873405,12987.498181969997,91.18254041999899,54406.723871760005 2023-11-25,00:50:07.000,329,11094692,-795,0,1700873406,12987.545336139992,91.13319651000347,54406.82169144 2023-11-25,00:50:08.000,329,11094669,-795,0,1700873407,12987.592490310002,91.09090173000004,54406.89854976 2023-11-25,00:50:09.000,329,11094705,-795,0,1700873408,12987.612699240002,91.0979508599994,54406.91951112 2023-11-25,00:50:10.000,329,11094652,-795,0,1700873409,12987.626171859993,91.01336129999981,54406.87060128 2023-11-25,00:50:11.000,329,11094666,-795,0,1700873410,12987.572281380002,90.98516478000238,54406.842652800005 2023-11-25,00:50:12.000,329,11094708,-795,0,1700873411,12987.605962929993,90.91467348000151,54406.793742960006 2023-11-25,00:50:13.000,329,11094675,-795,0,1700873412,12987.585753999992,90.80893653000385,54406.80073008 2023-11-25,00:50:14.000,329,11094659,-795,0,1700873413,12987.585753999992,90.67500306000147,54406.842652800005 2023-11-25,00:50:15.000,329,11094725,-795,0,1700873414,12987.585753999992,90.68910132000019,54406.842652800005 2023-11-25,00:50:16.000,329,11094723,-795,0,1700873415,12987.572281380002,90.68910132000019,54406.80073008 2023-11-25,00:50:17.000,329,11094650,-795,0,1700873416,12987.579017689997,90.61156088999996,54406.84963992 2023-11-25,00:50:18.000,329,11094682,-795,0,1700873417,12987.605962929993,90.49172568000358,54406.78675584001 2023-11-25,00:50:19.000,329,11094704,-795,0,1700873418,12987.579017689997,90.47057828999823,54406.74483312001 2023-11-25,00:50:20.000,329,11094667,-795,0,1700873419,12987.538599829997,90.42123438000272,54406.626052080006 2023-11-25,00:50:21.000,329,11094654,-795,0,1700873420,12987.552072450002,90.2943500399997,54406.70989752 2023-11-25,00:50:22.000,329,11094715,-795,0,1700873421,12987.619435549997,90.34369395000249,54406.76579448001 2023-11-25,00:50:23.000,329,11094703,-795,0,1700873422,12987.639644479998,90.34369395000249,54406.842652800005 2023-11-25,00:50:24.000,329,11094698,-795,0,1700873423,12987.653117100002,90.25205526000354,54406.82867856 2023-11-25,00:50:25.000,329,11094671,-795,0,1700873424,12987.767634369993,90.2591043900029,54406.81470432001 2023-11-25,00:50:26.000,329,11094636,-795,0,1700873425,12987.794579609988,90.11107266000181,54406.61207784 2023-11-25,00:50:27.000,329,11094643,-795,0,1700873426,12987.700271269998,89.75861616000475,54406.65400056 2023-11-25,00:50:28.000,329,11094666,-795,0,1700873427,12987.316301599996,89.76566529000411,54406.68194904 2023-11-25,00:50:29.000,329,11094727,-795,0,1700873428,12987.02664027,90.11812179000117,54406.7029104 2023-11-25,00:50:30.000,329,11094709,-795,0,1700873429,12987.12094860999,90.30844829999842,54406.626052080006 2023-11-25,00:50:31.000,329,11094704,-795,0,1700873430,12987.316301599996,90.36484134000057,54406.69592328001 2023-11-25,00:50:32.000,329,11094704,-795,0,1700873431,12987.518390899997,90.40008699000464,54406.89854976 2023-11-25,00:50:33.000,329,11094668,-795,0,1700873432,12987.592490310002,90.23795700000483,54406.87060128 2023-11-25,00:50:34.000,329,11094629,-795,0,1700873433,12987.653117100002,90.25205526000354,54406.86361416001 2023-11-25,00:50:35.000,329,11094717,-795,0,1700873434,12987.653117100002,90.22385873999883,54406.76579448001 2023-11-25,00:50:36.000,329,11094691,-795,0,1700873435,12987.646380789993,90.0476304900003,54406.78675584001 2023-11-25,00:50:37.000,329,11094680,-795,0,1700873436,12987.707007579993,90.04058136000094,54406.737845999996 2023-11-25,00:50:38.000,329,11094705,-795,0,1700873437,12987.787843299993,90.07582700999774,54406.85662704 2023-11-25,00:50:39.000,329,11094696,-795,0,1700873438,12987.882151639998,89.94189354000264,54406.91951112 2023-11-25,00:50:40.000,329,11094707,-795,0,1700873439,12988.010141529994,90.06877787999838,54406.93348536001 2023-11-25,00:50:41.000,329,11094691,-795,0,1700873440,12988.05729569999,90.04058136000094,54406.95444672001 2023-11-25,00:50:42.000,329,11094683,-795,0,1700873441,12988.023614149999,89.8502548500037,54406.75880736 2023-11-25,00:50:43.000,329,11094635,-795,0,1700873442,12988.10444987,89.89254962999985,54406.83566568001 2023-11-25,00:50:44.000,329,11094703,-795,0,1700873443,12988.19875820999,89.97713918999943,54406.87060128 2023-11-25,00:50:45.000,329,11094691,-795,0,1700873444,12988.24591238,89.90664788999857,54406.82867856 2023-11-25,00:50:46.000,329,11094663,-795,0,1700873445,12988.32001178999,90.0123848400035,54406.76579448001 2023-11-25,00:50:47.000,329,11094698,-795,0,1700873446,12988.34022071999,89.94189354000264,54406.91951112 2023-11-25,00:50:48.000,329,11094638,-795,0,1700873447,12988.34022071999,89.89254962999985,54406.86361416001 2023-11-25,00:50:49.000,329,11094676,-795,0,1700873448,12988.441265369991,89.95599180000136,54406.98239520001 2023-11-25,00:50:50.000,329,11094637,-795,0,1700873449,12988.38737489,89.93484441000328,54406.75880736 2023-11-25,00:50:51.000,329,11094677,-795,0,1700873450,12988.474946919996,89.89254962999985,54406.77976872 2023-11-25,00:50:52.000,329,11094647,-795,0,1700873451,12988.461474299991,90.0123848400035,54406.87060128 2023-11-25,00:50:53.000,329,11094703,-795,0,1700873452,12988.454737989996,89.92779528000392,54406.70989752 2023-11-25,00:50:54.000,329,11094648,-795,0,1700873453,12988.474946919996,90.03353223000158,54406.82169144 2023-11-25,00:50:55.000,329,11094691,-795,0,1700873454,12988.515364779996,90.06172874999902,54406.78675584001 2023-11-25,00:50:56.000,329,11094662,-795,0,1700873455,12988.48841954,90.04058136000094,54406.772781600004 2023-11-25,00:50:57.000,329,11094664,-795,0,1700873456,12988.596200499996,90.04058136000094,54406.75880736 2023-11-25,00:50:58.000,329,11094622,-795,0,1700873457,12988.515364779996,90.01943397000286,54406.723871760005 2023-11-25,00:50:59.000,329,11094721,-795,0,1700873458,12988.609673120001,89.95599180000136,54406.737845999996 2023-11-25,00:51:00.000,329,11094673,-795,0,1700873459,12988.683772529992,90.0123848400035,54406.78675584001 2023-11-25,00:51:01.000,329,11094664,-795,0,1700873460,12988.663563599992,89.93484441000328,54406.64701344001 2023-11-25,00:51:02.000,329,11094683,-795,0,1700873461,12988.623145739992,89.94189354000264,54406.61906496001 2023-11-25,00:51:03.000,329,11094664,-795,0,1700873462,12988.744399319992,89.97713918999943,54406.75880736 2023-11-25,00:51:04.000,329,11094658,-715,0,1700873463,12988.757871939997,89.97713918999943,54406.77976872 2023-11-25,00:51:05.000,329,11094708,-795,0,1700873464,12988.818498729997,89.97009006000008,54406.78675584001 2023-11-25,00:51:06.000,329,11094654,-795,0,1700873465,12988.811762420002,90.00533571000415,54406.69592328001 2023-11-25,00:51:07.000,329,11094626,-795,0,1700873466,12988.872389210002,89.92779528000392,54406.674961920005 2023-11-25,00:51:08.000,329,11094698,-795,0,1700873467,12988.912807070003,89.88550050000049,54406.68194904 2023-11-25,00:51:09.000,329,11094678,-795,0,1700873468,12988.919543379998,89.87845137000113,54406.68893616 2023-11-25,00:51:10.000,329,11094682,-795,0,1700873469,12988.825235039993,89.97009006000008,54406.44438696 2023-11-25,00:51:11.000,329,11094705,-795,0,1700873470,12988.939752309998,90.0123848400035,54406.4932968 2023-11-25,00:51:12.000,329,11094695,-795,0,1700873471,12988.872389210002,90.02648310000222,54406.47932256001 2023-11-25,00:51:13.000,329,11094706,-795,0,1700873472,12988.872389210002,90.0476304900003,54406.507271040005 2023-11-25,00:51:14.000,329,11094697,-795,0,1700873473,12988.710717770002,89.8502548500037,54406.458361200006 2023-11-25,00:51:15.000,329,11094694,-795,0,1700873474,12988.663563599992,89.7022231200026,54406.388490000005 2023-11-25,00:51:16.000,329,11094621,-795,0,1700873475,12988.710717770002,89.67402659999789,54406.38150288001 2023-11-25,00:51:17.000,329,11094667,-795,0,1700873476,12988.798289799997,89.53304400000343,54406.38150288001 2023-11-25,00:51:18.000,329,11094690,-795,0,1700873477,12988.872389210002,89.43435617999785,54406.52124528 2023-11-25,00:51:19.000,329,11094684,-795,0,1700873478,12988.953224929988,89.42025791999913,54406.52823240001 2023-11-25,00:51:20.000,329,11094698,-795,0,1700873479,12988.926279689993,89.28632445000403,54406.52823240001 2023-11-25,00:51:21.000,329,11094701,-795,0,1700873480,12988.919543379998,89.2087840200038,54406.45137408001 2023-11-25,00:51:22.000,329,11094659,-795,0,1700873481,12989.013851719988,89.17353836999973,54406.4234256 2023-11-25,00:51:23.000,329,11094669,-795,0,1700873482,12989.094687439989,89.02550663999864,54406.34656728 2023-11-25,00:51:24.000,329,11094659,-795,0,1700873483,12989.027324339993,88.9620644700044,54406.269708960004 2023-11-25,00:51:25.000,329,11094675,-795,0,1700873484,12989.087951129994,88.90567143000226,54406.290670320006 2023-11-25,00:51:26.000,329,11094670,-795,0,1700873485,12989.040796959998,88.86337664999883,54406.2487476 2023-11-25,00:51:27.000,329,11094685,-795,0,1700873486,12989.168786849994,88.82108187000267,54406.3186188 2023-11-25,00:51:28.000,329,11094714,-715,0,1700873487,12989.121632679999,88.75763970000116,54406.20682488 2023-11-25,00:51:29.000,329,11094719,-795,0,1700873488,12989.135105299989,88.64485362000414,54406.1788764 2023-11-25,00:51:30.000,329,11094677,-795,0,1700873489,12989.061005889998,88.62370622999879,54406.09503096001 2023-11-25,00:51:31.000,329,11094677,-795,0,1700873490,12989.202468399999,88.62370622999879,54406.02515976001 2023-11-25,00:51:32.000,329,11094711,-795,0,1700873491,12989.222677329999,88.59550971000135,54406.07406960001 2023-11-25,00:51:33.000,329,11094738,-795,0,1700873492,12989.269831499994,88.51796928000113,54405.98323704 2023-11-25,00:51:34.000,329,11094690,-795,0,1700873493,12989.269831499994,88.56026406000456,54405.99022416 2023-11-25,00:51:35.000,329,11094703,-795,0,1700873494,12989.21594101999,88.56731319000392,54405.89240448 2023-11-25,00:51:36.000,329,11094684,-795,0,1700873495,12989.188995779994,88.5391166699992,54405.87843024001 2023-11-25,00:51:37.000,329,11094661,-795,0,1700873496,12989.249622569994,88.54616579999856,54405.955288560006 2023-11-25,00:51:38.000,329,11094650,-795,0,1700873497,12989.269831499994,88.58141145000263,54405.87144312 2023-11-25,00:51:39.000,329,11094696,-795,0,1700873498,12989.290040429994,88.52501841000048,54405.75964920001 2023-11-25,00:51:40.000,329,11094708,-795,0,1700873499,12989.222677329999,88.52501841000048,54405.64086816001 2023-11-25,00:51:41.000,329,11094724,-795,0,1700873500,12989.33719459999,88.58846058000199,54405.61291968001 2023-11-25,00:51:42.000,329,11094678,-795,0,1700873501,12989.451711869995,88.68009927000094,54405.77362344 2023-11-25,00:51:43.000,329,11094678,-795,0,1700873502,12989.471920799995,88.65895188000286,54405.78061056001 2023-11-25,00:51:44.000,329,11094695,-795,0,1700873503,12989.46518449,88.63780449000478,54405.668816640005 2023-11-25,00:51:45.000,329,11094671,-795,0,1700873504,12989.512338659995,88.70124665999901,54405.598945440004 2023-11-25,00:51:46.000,329,11094699,-795,0,1700873505,12989.51907496999,88.77173795999988,54405.452215920006 2023-11-25,00:51:47.000,329,11094709,-795,0,1700873506,12989.633592239996,88.82813100000203,54405.431254560004 2023-11-25,00:51:48.000,329,11094701,-795,0,1700873507,12989.680746409991,88.88452404000418,54405.263563680004 2023-11-25,00:51:49.000,329,11094702,-795,0,1700873508,12989.707691650001,88.94796620999841,54405.29151216 2023-11-25,00:51:50.000,329,11094702,-795,0,1700873509,12989.593174379996,89.04665403000399,54405.10984704001 2023-11-25,00:51:51.000,329,11094693,-795,0,1700873510,12989.653801169996,89.0959979399995,54405.13779552001 2023-11-25,00:51:52.000,329,11094727,-795,0,1700873511,12989.674010099996,89.13829272000294,54405.24958944 2023-11-25,00:51:53.000,329,11094695,-795,0,1700873512,12989.775054749996,89.19468575999781,54405.382344720005 2023-11-25,00:51:54.000,329,11094715,-795,0,1700873513,12989.748109510001,89.1453418500023,54405.13779552001 2023-11-25,00:51:55.000,329,11094665,-795,0,1700873514,12989.775054749996,89.15239098000166,54405.18670536001 2023-11-25,00:51:56.000,329,11094698,-795,0,1700873515,12989.808736300001,89.29337358000339,54405.12382128 2023-11-25,00:51:57.000,329,11094691,-795,0,1700873516,12989.835681539997,89.36386488000426,54405.1308084 2023-11-25,00:51:58.000,329,11094655,-795,0,1700873517,12989.795263679996,89.3568157500049,54405.116834160006 2023-11-25,00:51:59.000,329,11094711,-795,0,1700873518,12989.660537479991,89.5541913900015,54405.03997584001 2023-11-25,00:52:00.000,329,11094701,-795,0,1700873519,12989.781791059992,89.57533877999958,54405.08189856 2023-11-25,00:52:01.000,329,11094692,-795,0,1700873520,12989.909780950002,89.65992833999917,54405.046962960005 2023-11-25,00:52:02.000,329,11094689,-795,0,1700873521,12989.889572020002,89.69517399000324,54405.00504024 2023-11-25,00:52:03.000,329,11094671,-795,0,1700873522,12989.882835709992,89.73041964000004,54404.93516904 2023-11-25,00:52:04.000,329,11094706,-795,0,1700873523,12989.862626779992,89.74451789999875,54404.91420768 2023-11-25,00:52:05.000,329,11094674,-795,0,1700873524,12989.869363090002,89.84320572000433,54404.760491040004 2023-11-25,00:52:06.000,329,11094687,-795,0,1700873525,12989.828945230001,89.8361565899977,54404.76747816 2023-11-25,00:52:07.000,329,11094692,-795,0,1700873526,12989.876099399997,89.87140224000177,54404.80940088 2023-11-25,00:52:08.000,329,11094654,-795,0,1700873527,12989.822208919992,89.85730398000305,54404.80241376001 2023-11-25,00:52:09.000,329,11094693,-795,0,1700873528,12989.808736300001,89.96304093000072,54404.6766456 2023-11-25,00:52:10.000,329,11094617,-795,0,1700873529,12989.707691650001,90.0123848400035,54404.47401912 2023-11-25,00:52:11.000,329,11094710,-795,0,1700873530,12989.822208919992,90.11812179000117,54404.52991608 2023-11-25,00:52:12.000,329,11094719,-795,0,1700873531,12989.768318440001,90.15336743999796,54404.38318656 2023-11-25,00:52:13.000,329,11094650,-795,0,1700873532,12989.815472609997,90.11812179000117,54404.494980480005 2023-11-25,00:52:14.000,329,11094714,-795,0,1700873533,12989.801999989992,90.12517092000053,54404.48100624 2023-11-25,00:52:15.000,329,11094672,-795,0,1700873534,12989.842417849992,90.13926917999925,54404.34126384 2023-11-25,00:52:16.000,329,11094674,-795,0,1700873535,12989.849154160001,90.17451483000332,54404.327289600005 2023-11-25,00:52:17.000,329,11094644,-795,0,1700873536,12989.943462499992,90.24500613000419,54404.376199440005 2023-11-25,00:52:18.000,329,11094710,-795,0,1700873537,12989.835681539997,90.2943500399997,54404.23645704 2023-11-25,00:52:19.000,329,11094672,-795,0,1700873538,12989.869363090002,90.33664482000313,54404.33427672 2023-11-25,00:52:20.000,329,11094678,-795,0,1700873539,12989.775054749996,90.32959569000377,54404.18056008001 2023-11-25,00:52:21.000,329,11094755,-795,0,1700873540,12989.828945230001,90.36484134000057,54404.110688880006 2023-11-25,00:52:22.000,329,11094688,-795,0,1700873541,12989.869363090002,90.35074308000185,54404.28536688 2023-11-25,00:52:23.000,329,11094674,-795,0,1700873542,12989.956935119997,90.37893959999928,54404.30632824 2023-11-25,00:52:24.000,329,11094664,-795,0,1700873543,12989.956935119997,90.37189046999993,54404.23645704 2023-11-25,00:52:25.000,329,11094644,-795,0,1700873544,12990.031034530002,90.33664482000313,54404.22946992001 2023-11-25,00:52:26.000,329,11094661,-795,0,1700873545,12990.057979769997,90.24500613000419,54404.12466312 2023-11-25,00:52:27.000,329,11094707,-795,0,1700873546,12990.132079180003,90.25205526000354,54404.20152144001 2023-11-25,00:52:28.000,329,11094709,-795,0,1700873547,12990.098397629998,90.20271135000075,54404.292354 2023-11-25,00:52:29.000,329,11094676,-795,0,1700873548,12990.132079180003,90.28025178000098,54404.27139264001 2023-11-25,00:52:30.000,329,11094708,-795,0,1700873549,12990.165760729993,90.32959569000377,54404.208508560005 2023-11-25,00:52:31.000,329,11094696,-795,0,1700873550,12990.226387519993,90.32254656000441,54404.22248280001 2023-11-25,00:52:32.000,329,11094683,-795,0,1700873551,12990.280277999998,90.20976048000011,54404.33427672 2023-11-25,00:52:33.000,329,11094683,-795,0,1700873552,12990.273541689989,90.1604165700046,54404.29934112001 2023-11-25,00:52:34.000,329,11094708,-795,0,1700873553,12990.320695859999,90.18861309000204,54404.34825096001 2023-11-25,00:52:35.000,329,11094693,-795,0,1700873554,12990.327432169994,90.20271135000075,54404.30632824 2023-11-25,00:52:36.000,329,11094699,-755,0,1700873555,12990.327432169994,90.21680960999947,54404.17357296 2023-11-25,00:52:37.000,329,11094700,-795,0,1700873556,12990.340904789999,90.25205526000354,54404.26440552 2023-11-25,00:52:38.000,329,11094688,-795,0,1700873557,12990.361113719999,90.18861309000204,54404.39017368001 2023-11-25,00:52:39.000,329,11094712,-795,0,1700873558,12990.367850029994,90.17451483000332,54404.39716080001 2023-11-25,00:52:40.000,329,11094665,-795,0,1700873559,12990.340904789999,90.18156396000268,54404.41812216001 2023-11-25,00:52:41.000,329,11094701,-795,0,1700873560,12990.313959549989,90.23795700000483,54404.36921232001 2023-11-25,00:52:42.000,329,11094716,-795,0,1700873561,12990.347641099994,90.09697440000309,54404.30632824 2023-11-25,00:52:43.000,329,11094681,-795,0,1700873562,12990.327432169994,90.10402353000245,54404.39716080001 2023-11-25,00:52:44.000,329,11094716,-795,0,1700873563,12990.260069069998,90.0476304900003,54404.32030248001 2023-11-25,00:52:45.000,329,11094652,-795,0,1700873564,12990.212914899988,90.08992527000373,54404.31331536 2023-11-25,00:52:46.000,329,11094714,-795,0,1700873565,12990.226387519993,90.06877787999838,54404.32030248001 2023-11-25,00:52:47.000,329,11094670,-795,0,1700873566,12990.260069069998,90.09697440000309,54404.446070640006 2023-11-25,00:52:48.000,329,11094675,-795,0,1700873567,12990.246596449993,90.06172874999902,54404.48100624 2023-11-25,00:52:49.000,329,11094681,-795,0,1700873568,12990.199442279998,90.05467961999966,54404.48100624 2023-11-25,00:52:50.000,329,11094609,-795,0,1700873569,12990.138815489998,89.97009006000008,54404.40414792 2023-11-25,00:52:51.000,329,11094661,-795,0,1700873570,12990.172497039988,89.96304093000072,54404.38318656 2023-11-25,00:52:52.000,329,11094662,-795,0,1700873571,12990.051243460002,89.92074615000456,54404.36921232001 2023-11-25,00:52:53.000,329,11094672,-795,0,1700873572,12990.031034530002,90.0123848400035,54404.446070640006 2023-11-25,00:52:54.000,329,11094668,-795,0,1700873573,12990.031034530002,90.05467961999966,54404.47401912 2023-11-25,00:52:55.000,329,11094660,-795,0,1700873574,12989.963671429992,90.0476304900003,54404.41812216001 2023-11-25,00:52:56.000,329,11094625,-795,0,1700873575,12989.923253569992,89.94189354000264,54404.48799336001 2023-11-25,00:52:57.000,329,11094661,-795,0,1700873576,12989.923253569992,89.99123744999815,54404.55087744 2023-11-25,00:52:58.000,329,11094640,-795,0,1700873577,12989.896308329997,90.00533571000415,54404.55786456001 2023-11-25,00:52:59.000,329,11094634,-795,0,1700873578,12989.855890469997,89.97009006000008,54404.53690320001 2023-11-25,00:53:00.000,329,11094687,-795,0,1700873579,12989.68748272,89.92779528000392,54404.18056008001 2023-11-25,00:53:01.000,329,11094735,-795,0,1700873580,12989.64706486,90.03353223000158,54404.43908352001 2023-11-25,00:53:02.000,329,11094700,-795,0,1700873581,12989.613383309996,90.02648310000222,54404.5718388 2023-11-25,00:53:03.000,329,11094694,-795,0,1700873582,12989.532547589995,90.02648310000222,54404.53690320001 2023-11-25,00:53:04.000,329,11094683,-795,0,1700873583,12989.47865710999,89.92779528000392,54404.6766456 2023-11-25,00:53:05.000,329,11094680,-795,0,1700873584,12989.391085079995,89.88550050000049,54404.711581200005 2023-11-25,00:53:06.000,329,11094671,-795,0,1700873585,12989.249622569994,89.89959875999921,54404.53690320001 2023-11-25,00:53:07.000,329,11094679,-795,0,1700873586,12989.182259469999,90.01943397000286,54404.60677440001 2023-11-25,00:53:08.000,329,11094634,-795,0,1700873587,12989.148577919994,90.00533571000415,54404.62773576 2023-11-25,00:53:09.000,329,11094670,-795,0,1700873588,12989.087951129994,89.87845137000113,54404.71856832 2023-11-25,00:53:10.000,329,11094670,-795,0,1700873589,12988.986906479993,89.77271442000347,54404.711581200005 2023-11-25,00:53:11.000,329,11094692,-795,0,1700873590,12988.852180280002,89.7022231200026,54404.66965848 2023-11-25,00:53:12.000,329,11094673,-795,0,1700873591,12988.757871939997,89.64583008000045,54404.82337512001 2023-11-25,00:53:13.000,329,11094663,-795,0,1700873592,12988.683772529992,89.63878095000109,54404.80940088 2023-11-25,00:53:14.000,329,11094691,-795,0,1700873593,12988.656827289997,89.63173182000173,54404.78843952 2023-11-25,00:53:15.000,329,11094740,-795,0,1700873594,12988.643354669992,89.56828965000022,54404.89324632001 2023-11-25,00:53:16.000,329,11094678,-795,0,1700873595,12988.501892159991,89.50484747999872,54404.86529784 2023-11-25,00:53:17.000,329,11094685,-795,0,1700873596,12988.454737989996,89.47665096000128,54405.00504024 2023-11-25,00:53:18.000,329,11094659,-795,0,1700873597,12988.36042964999,89.39911053000105,54405.03997584001 2023-11-25,00:53:19.000,329,11094706,-795,0,1700873598,12988.252648689995,89.26517705999868,54405.0260016 2023-11-25,00:53:20.000,329,11094673,-795,0,1700873599,12988.090977249994,89.2087840200038,54405.03298872 2023-11-25,00:53:21.000,329,11094691,-795,0,1700873600,12987.97645997999,89.25107879999996,54404.98407888 2023-11-25,00:53:22.000,329,11094679,-795,0,1700873601,12988.030350459994,89.2440296700006,54405.08888568001 2023-11-25,00:53:23.000,329,11094670,-795,0,1700873602,12987.983196289999,89.22288228000252,54405.095872800004 2023-11-25,00:53:24.000,329,11094715,-795,0,1700873603,12987.855206399989,89.13124359000358,54405.08888568001 2023-11-25,00:53:25.000,329,11094713,-795,0,1700873604,12987.707007579993,89.01140837999992,54405.05395008 2023-11-25,00:53:26.000,329,11094680,-795,0,1700873605,12987.552072450002,88.97616273000313,54405.00504024 2023-11-25,00:53:27.000,329,11094695,-795,0,1700873606,12987.552072450002,89.01140837999992,54405.24958944 2023-11-25,00:53:28.000,329,11094664,-795,0,1700873607,12987.518390899997,88.99026099000184,54405.32644776001 2023-11-25,00:53:29.000,329,11094704,-795,0,1700873608,12987.437555179997,88.8986223000029,54405.30548640001 2023-11-25,00:53:30.000,329,11094641,-795,0,1700873609,12987.302828979991,88.77173795999988,54405.116834160006 2023-11-25,00:53:31.000,329,11094644,-795,0,1700873610,12987.20852064,88.75763970000116,54405.20766672001 2023-11-25,00:53:32.000,329,11094697,-795,0,1700873611,12987.20852064,88.83518013000139,54405.20766672001 2023-11-25,00:53:33.000,329,11094661,-795,0,1700873612,12987.215256949996,88.82108187000267,54405.23561520001 2023-11-25,00:53:34.000,329,11094655,-795,0,1700873613,12987.08726706,88.72239405000437,54405.2705508 2023-11-25,00:53:35.000,329,11094608,-795,0,1700873614,12986.98622241,88.65895188000286,54405.228628079996 2023-11-25,00:53:36.000,329,11094684,-795,0,1700873615,12986.91885930999,88.59550971000135,54405.25657656001 2023-11-25,00:53:37.000,329,11094670,-795,0,1700873616,12986.91885930999,88.58141145000263,54405.22164096 2023-11-25,00:53:38.000,329,11094606,-795,0,1700873617,12986.912122999995,88.62370622999879,54405.36138336 2023-11-25,00:53:39.000,329,11094715,-795,0,1700873618,12986.89865037999,88.56026406000456,54405.4102932 2023-11-25,00:53:40.000,329,11094660,-795,0,1700873619,12986.86496883,88.57436232000327,54405.41728032 2023-11-25,00:53:41.000,329,11094627,-795,0,1700873620,12986.763924179999,88.54616579999856,54405.29849928 2023-11-25,00:53:42.000,329,11094660,-795,0,1700873621,12986.676352149989,88.5391166699992,54405.333434880005 2023-11-25,00:53:43.000,329,11094720,-795,0,1700873622,12986.730242629994,88.5038710200024,54405.550035600005 2023-11-25,00:53:44.000,329,11094721,-795,0,1700873623,12986.77739679999,88.4404288500009,54405.52208712001 2023-11-25,00:53:45.000,329,11094655,-795,0,1700873624,12986.736978939989,88.36993755000003,54405.60593256 2023-11-25,00:53:46.000,329,11094648,-795,0,1700873625,12986.676352149989,88.30649537999852,54405.46619016 2023-11-25,00:53:47.000,329,11094678,-795,0,1700873626,12986.629197979993,88.24305321000429,54405.5151 2023-11-25,00:53:48.000,329,11094616,-715,0,1700873627,12986.575307499988,88.26420060000237,54405.55702272 2023-11-25,00:53:49.000,329,11094686,-795,0,1700873628,12986.575307499988,88.24305321000429,54405.598945440004 2023-11-25,00:53:50.000,329,11094675,-795,0,1700873629,12986.467526539993,88.29944624999916,54405.598945440004 2023-11-25,00:53:51.000,329,11094732,-795,0,1700873630,12986.480999159998,88.21485668999958,54405.619906800006 2023-11-25,00:53:52.000,329,11094688,-795,0,1700873631,12986.480999159998,88.17961104000278,54405.67580376 2023-11-25,00:53:53.000,329,11094703,-795,0,1700873632,12986.514680709988,88.15141451999807,54405.85048176 2023-11-25,00:53:54.000,329,11094597,-795,0,1700873633,12986.507944399993,88.05272669999977,54405.80157192 2023-11-25,00:53:55.000,329,11094664,-795,0,1700873634,12986.454053920002,87.93289149000339,54405.731700719996 2023-11-25,00:53:56.000,329,11094702,-795,0,1700873635,12986.305855099992,87.93289149000339,54405.70375224 2023-11-25,00:53:57.000,329,11094679,-795,0,1700873636,12986.245228309992,87.93289149000339,54405.70375224 2023-11-25,00:53:58.000,329,11094722,-795,0,1700873637,12986.231755690002,88.02453018000233,54405.80157192 2023-11-25,00:53:59.000,329,11094719,-795,0,1700873638,12986.251964620002,88.05272669999977,54405.89240448 2023-11-25,00:54:00.000,329,11094655,-795,0,1700873639,12986.184601519992,88.01748105000297,54405.787597680006 2023-11-25,00:54:01.000,329,11094656,-795,0,1700873640,12986.056611629996,87.96108801000082,54405.80157192 2023-11-25,00:54:02.000,329,11094687,-795,0,1700873641,12986.117238419996,87.82715453999845,54405.67580376 2023-11-25,00:54:03.000,329,11094703,-795,0,1700873642,12986.070084250001,87.80600715000037,54405.864456 2023-11-25,00:54:04.000,329,11094696,-795,0,1700873643,12986.036402699996,87.93289149000339,54405.82952040001 2023-11-25,00:54:05.000,329,11094659,-795,0,1700873644,12986.002721149991,87.92584236000403,54405.731700719996 2023-11-25,00:54:06.000,329,11094701,-795,0,1700873645,12985.975775909996,87.91174409999803,54405.731700719996 2023-11-25,00:54:07.000,329,11094767,-795,0,1700873646,12986.090293180001,87.90469496999867,54405.90637872001 2023-11-25,00:54:08.000,329,11094712,-795,0,1700873647,12986.056611629996,87.92584236000403,54405.87843024001 2023-11-25,00:54:09.000,329,11094732,-795,0,1700873648,12986.022930079991,87.92584236000403,54405.899391599996 2023-11-25,00:54:10.000,329,11094648,-795,0,1700873649,12985.955566979996,87.89059670999995,54405.75964920001 2023-11-25,00:54:11.000,329,11094689,-795,0,1700873650,12985.975775909996,87.82715453999845,54405.80157192 2023-11-25,00:54:12.000,329,11094668,-795,0,1700873651,12985.94883067,87.82715453999845,54405.766636320004 2023-11-25,00:54:13.000,329,11094693,-795,0,1700873652,12985.9690396,87.8342036699978,54405.787597680006 2023-11-25,00:54:14.000,329,11094706,-795,0,1700873653,12985.98924853,87.87649845000124,54405.80855904001 2023-11-25,00:54:15.000,329,11094719,-795,0,1700873654,12985.975775909996,87.92584236000403,54405.7945848 2023-11-25,00:54:16.000,329,11094723,-795,0,1700873655,12985.96230328999,87.91879323000467,54405.766636320004 2023-11-25,00:54:17.000,329,11094677,-795,0,1700873656,12986.022930079991,87.91174409999803,54405.885417360005 2023-11-25,00:54:18.000,329,11094592,-795,0,1700873657,12986.036402699996,87.8342036699978,54405.87843024001 2023-11-25,00:54:19.000,329,11094689,-795,0,1700873658,12986.002721149991,87.8835475800006,54405.77362344 2023-11-25,00:54:20.000,329,11094683,-795,0,1700873659,12985.96230328999,87.85535106000316,54405.70375224 2023-11-25,00:54:21.000,329,11094730,-795,0,1700873660,12986.016193769996,87.81305627999973,54405.717726480005 2023-11-25,00:54:22.000,329,11094702,-795,0,1700873661,12986.056611629996,87.82715453999845,54405.80157192 2023-11-25,00:54:23.000,329,11094671,-795,0,1700873662,12986.063347939991,87.85535106000316,54405.92734008001 2023-11-25,00:54:24.000,329,11094691,-795,0,1700873663,12985.975775909996,87.8483019300038,54405.6548424 2023-11-25,00:54:25.000,329,11094697,-795,0,1700873664,12986.063347939991,87.79895802000101,54405.836507520005 2023-11-25,00:54:26.000,329,11094681,-795,0,1700873665,12986.083556869991,87.74961410999822,54405.864456 2023-11-25,00:54:27.000,329,11094730,-795,0,1700873666,12986.076820559996,87.74256497999886,54405.787597680006 2023-11-25,00:54:28.000,329,11094681,-795,0,1700873667,12986.063347939991,87.79190889000165,54405.82253328 2023-11-25,00:54:29.000,329,11094673,-795,0,1700873668,12986.02966639,87.80600715000037,54405.68279088 2023-11-25,00:54:30.000,329,11094731,-795,0,1700873669,12986.063347939991,87.75666324000485,54405.71073936001 2023-11-25,00:54:31.000,329,11094666,-795,0,1700873670,12986.117238419996,87.672073679998,54405.94131432 2023-11-25,00:54:32.000,329,11094675,-795,0,1700873671,12986.137447349996,87.7355158499995,54405.934327200004 2023-11-25,00:54:33.000,329,11094709,-795,0,1700873672,12986.130711040001,87.75666324000485,54405.96227568 2023-11-25,00:54:34.000,329,11094612,-795,0,1700873673,12986.076820559996,87.69322107000335,54405.74567496 2023-11-25,00:54:35.000,329,11094700,-795,0,1700873674,12986.070084250001,87.65092628999992,54405.75266208 2023-11-25,00:54:36.000,329,11094675,-795,0,1700873675,12986.063347939991,87.70731933000206,54405.81554616 2023-11-25,00:54:37.000,329,11094731,-795,0,1700873676,12986.090293180001,87.7002702000027,54405.85746888001 2023-11-25,00:54:38.000,329,11094729,-795,0,1700873677,12986.123974729991,87.70731933000206,54405.89240448 2023-11-25,00:54:39.000,329,11094713,-795,0,1700873678,12986.04987532,87.7002702000027,54405.77362344 2023-11-25,00:54:40.000,329,11094695,-795,0,1700873679,12986.070084250001,87.7002702000027,54405.75266208 2023-11-25,00:54:41.000,329,11094685,-795,0,1700873680,12986.083556869991,87.70731933000206,54405.864456 2023-11-25,00:54:42.000,329,11094674,-795,0,1700873681,12986.110502110001,87.72141759000078,54405.766636320004 2023-11-25,00:54:43.000,329,11094713,-795,0,1700873682,12986.056611629996,87.74961410999822,54405.77362344 2023-11-25,00:54:44.000,329,11094718,-795,0,1700873683,12986.063347939991,87.79895802000101,54405.74567496 2023-11-25,00:54:45.000,329,11094648,-795,0,1700873684,12986.00945746,87.75666324000485,54405.68977800001 2023-11-25,00:54:46.000,329,11094726,-795,0,1700873685,12985.955566979996,87.7355158499995,54405.74567496 2023-11-25,00:54:47.000,329,11094715,-795,0,1700873686,12985.94209435999,87.78485976000229,54405.77362344 2023-11-25,00:54:48.000,329,11094672,-795,0,1700873687,12986.00945746,87.85535106000316,54405.85048176 2023-11-25,00:54:49.000,329,11094690,-795,0,1700873688,12986.083556869991,87.8483019300038,54405.87843024001 2023-11-25,00:54:50.000,329,11094636,-795,0,1700873689,12986.056611629996,87.85535106000316,54405.66182952001 2023-11-25,00:54:51.000,329,11094653,-795,0,1700873690,12985.995984839996,87.84125280000444,54405.61291968001 2023-11-25,00:54:52.000,329,11094662,-795,0,1700873691,12986.043139009991,87.96108801000082,54405.63388104 2023-11-25,00:54:53.000,329,11094738,-795,0,1700873692,12986.056611629996,87.95403888000146,54405.63388104 2023-11-25,00:54:54.000,329,11094716,-795,0,1700873693,12986.090293180001,87.98928452999826,54405.61291968001 2023-11-25,00:54:55.000,329,11094700,-795,0,1700873694,12986.150919970001,87.9963336600049,54405.5151 2023-11-25,00:54:56.000,329,11094746,-795,0,1700873695,12986.177865209997,88.02453018000233,54405.5151 2023-11-25,00:54:57.000,329,11094682,-795,0,1700873696,12986.191337830001,88.08092322000448,54405.53606136 2023-11-25,00:54:58.000,329,11094600,-795,0,1700873697,12986.265437239992,88.07387408999784,54405.564009839996 2023-11-25,00:54:59.000,329,11094652,-795,0,1700873698,12986.366481889992,88.10911974000192,54405.60593256 2023-11-25,00:55:00.000,329,11094753,-795,0,1700873699,12986.427108679993,88.21485668999958,54405.61291968001 2023-11-25,00:55:01.000,329,11094677,-795,0,1700873700,12986.480999159998,88.20075843000086,54405.50811288 2023-11-25,00:55:02.000,329,11094691,-795,0,1700873701,12986.353009270002,88.18666017000214,54405.53606136 2023-11-25,00:55:03.000,329,11094665,-795,0,1700873702,12986.454053920002,88.20780756000022,54405.55702272 2023-11-25,00:55:04.000,329,11094703,-795,0,1700873703,12986.575307499988,88.26420060000237,54405.64086816001 2023-11-25,00:55:05.000,329,11094723,-795,0,1700873704,12986.642670599998,88.3417410300026,54405.668816640005 2023-11-25,00:55:06.000,329,11094646,-795,0,1700873705,12986.608989049993,88.34879016000195,54405.48715152 2023-11-25,00:55:07.000,329,11094590,-795,0,1700873706,12986.696561079989,88.3417410300026,54405.60593256 2023-11-25,00:55:08.000,329,11094679,-795,0,1700873707,12986.763924179999,88.4051832000041,54405.62689392 2023-11-25,00:55:09.000,329,11094704,-795,0,1700873708,12986.811078349994,88.38403580999875,54405.63388104 2023-11-25,00:55:10.000,329,11094684,-795,0,1700873709,12986.79760572999,88.48272363000433,54405.55702272 2023-11-25,00:55:11.000,329,11094731,-795,0,1700873710,12986.81781465999,88.4756744999977,54405.564009839996 2023-11-25,00:55:12.000,329,11094687,-795,0,1700873711,12986.88517776,88.56731319000392,54405.78061056001 2023-11-25,00:55:13.000,329,11094718,-795,0,1700873712,12986.891914069995,88.56731319000392,54405.82253328 2023-11-25,00:55:14.000,329,11094662,-795,0,1700873713,12986.932331929995,88.58846058000199,54405.74567496 2023-11-25,00:55:15.000,329,11094693,-795,0,1700873714,12986.97948609999,88.64485362000414,54405.787597680006 2023-11-25,00:55:16.000,329,11094734,-795,0,1700873715,12987.013167649995,88.71534491999773,54405.67580376 2023-11-25,00:55:17.000,329,11094666,-795,0,1700873716,12987.013167649995,88.70124665999901,54405.68977800001 2023-11-25,00:55:18.000,329,11094729,-795,0,1700873717,12987.00643134,88.75763970000116,54405.766636320004 2023-11-25,00:55:19.000,329,11094733,-795,0,1700873718,12987.10073967999,88.79288534999796,54405.80855904001 2023-11-25,00:55:20.000,329,11094680,-795,0,1700873719,12987.08053074999,88.90567143000226,54405.731700719996 2023-11-25,00:55:21.000,329,11094735,-795,0,1700873720,12987.10747599,88.8986223000029,54405.668816640005 2023-11-25,00:55:22.000,329,11094649,-795,0,1700873721,12987.053585509995,88.94796620999841,54405.54304848001 2023-11-25,00:55:23.000,329,11094651,-795,0,1700873722,12987.14115753999,88.99026099000184,54405.668816640005 2023-11-25,00:55:24.000,329,11094742,-795,0,1700873723,12987.12768492,89.01845750999928,54405.66182952001 2023-11-25,00:55:25.000,329,11094721,-795,0,1700873724,12987.14115753999,88.9973101200012,54405.598945440004 2023-11-25,00:55:26.000,329,11094674,-795,0,1700873725,12987.08726706,89.00435925000056,54405.61291968001 2023-11-25,00:55:27.000,329,11094729,-795,0,1700873726,12987.174839089996,89.04665403000399,54405.78061056001 2023-11-25,00:55:28.000,329,11094741,-795,0,1700873727,12987.18831171,89.08189968000079,54405.668816640005 2023-11-25,00:55:29.000,329,11094734,-795,0,1700873728,12987.2489385,89.05370316000335,54405.75266208 2023-11-25,00:55:30.000,329,11094667,-795,0,1700873729,12987.18831171,89.07485055000143,54405.54304848001 2023-11-25,00:55:31.000,329,11094608,-795,0,1700873730,12987.174839089996,89.08189968000079,54405.52208712001 2023-11-25,00:55:32.000,329,11094686,-795,0,1700873731,12987.18157539999,89.05370316000335,54405.46619016 2023-11-25,00:55:33.000,329,11094700,-795,0,1700873732,12987.221993259991,89.06780142000207,54405.48715152 2023-11-25,00:55:34.000,329,11094747,-795,0,1700873733,12987.154630159996,89.08894881000015,54405.47317728001 2023-11-25,00:55:35.000,329,11094728,-795,0,1700873734,12987.18157539999,89.07485055000143,54405.41728032 2023-11-25,00:55:36.000,329,11094679,-795,0,1700873735,12987.16136646999,89.1453418500023,54405.46619016 2023-11-25,00:55:37.000,329,11094659,-795,0,1700873736,12987.242202189991,89.2440296700006,54405.62689392 2023-11-25,00:55:38.000,329,11094676,-795,0,1700873737,12987.275883739996,89.26517705999868,54405.619906800006 2023-11-25,00:55:39.000,329,11094703,-795,0,1700873738,12987.356719459996,89.16648924000037,54405.61291968001 2023-11-25,00:55:40.000,329,11094698,-795,0,1700873739,12987.349983150001,89.15944011000101,54405.61291968001 2023-11-25,00:55:41.000,329,11094660,-795,0,1700873740,12987.417346249997,89.1453418500023,54405.60593256 2023-11-25,00:55:42.000,329,11094718,-795,0,1700873741,12987.397137319997,89.13829272000294,54405.717726480005 2023-11-25,00:55:43.000,329,11094665,-795,0,1700873742,12987.437555179997,89.08894881000015,54405.85048176 2023-11-25,00:55:44.000,329,11094735,-795,0,1700873743,12987.437555179997,89.13124359000358,54405.864456 2023-11-25,00:55:45.000,329,11094748,-795,0,1700873744,12987.430818870002,89.18058749999909,54405.87843024001 2023-11-25,00:55:46.000,329,11094683,-795,0,1700873745,12987.437555179997,89.2087840200038,54405.74567496 2023-11-25,00:55:47.000,329,11094642,-795,0,1700873746,12987.491445660002,89.11714533000486,54405.75964920001 2023-11-25,00:55:48.000,329,11094697,-795,0,1700873747,12987.464500419992,89.12419446000422,54405.82952040001 2023-11-25,00:55:49.000,329,11094679,-795,0,1700873748,12987.451027800002,89.05370316000335,54405.7247136 2023-11-25,00:55:50.000,329,11094692,-795,0,1700873749,12987.403873629992,89.11009619999822,54405.787597680006 2023-11-25,00:55:51.000,329,11094675,-795,0,1700873750,12987.410609940001,89.05370316000335,54405.85746888001 2023-11-25,00:55:52.000,329,11094689,-795,0,1700873751,12987.403873629992,89.10304706999887,54405.87843024001 2023-11-25,00:55:53.000,329,11094748,-795,0,1700873752,12987.464500419992,89.13124359000358,54405.92035296 2023-11-25,00:55:54.000,329,11094707,-795,0,1700873753,12987.430818870002,89.08894881000015,54405.899391599996 2023-11-25,00:55:55.000,329,11094688,-795,0,1700873754,12987.424082559992,89.06075229000271,54405.87144312 2023-11-25,00:55:56.000,329,11094676,-795,0,1700873755,12987.296092669996,89.06075229000271,54405.7945848 2023-11-25,00:55:57.000,329,11094722,-795,0,1700873756,12987.289356360001,89.00435925000056,54405.74567496 2023-11-25,00:55:58.000,329,11094687,-795,0,1700873757,12987.289356360001,89.00435925000056,54405.955288560006 2023-11-25,00:55:59.000,329,11094696,-795,0,1700873758,12987.282620049991,88.95501533999777,54406.01817264 2023-11-25,00:56:00.000,329,11094655,-795,0,1700873759,12987.242202189991,88.98321186000248,54405.91336584 2023-11-25,00:56:01.000,329,11094755,-795,0,1700873760,12987.22872957,88.90567143000226,54405.89240448 2023-11-25,00:56:02.000,329,11094696,-795,0,1700873761,12987.195048019996,88.90567143000226,54405.92035296 2023-11-25,00:56:03.000,329,11094694,-795,0,1700873762,12987.08726706,88.83518013000139,54405.6548424 2023-11-25,00:56:04.000,329,11094648,-795,0,1700873763,12987.0468492,88.87042577999819,54405.74567496 2023-11-25,00:56:05.000,329,11094660,-795,0,1700873764,12987.08726706,88.84927839000011,54405.766636320004 2023-11-25,00:56:06.000,329,11094670,-795,0,1700873765,12987.06032181999,88.77173795999988,54405.864456 2023-11-25,00:56:07.000,329,11094681,-795,0,1700873766,12987.114212299995,88.73649231000309,54406.04612112001 2023-11-25,00:56:08.000,329,11094682,-795,0,1700873767,12987.06705813,88.67305014000158,54406.01817264 2023-11-25,00:56:09.000,329,11094675,-795,0,1700873768,12987.02664027,88.72239405000437,54406.02515976001 2023-11-25,00:56:10.000,329,11094736,-795,0,1700873769,12986.992958719995,88.76468883000052,54405.87843024001 2023-11-25,00:56:11.000,329,11094677,-795,0,1700873770,12986.98622241,88.6871484000003,54405.92035296 2023-11-25,00:56:12.000,329,11094740,-795,0,1700873771,12986.912122999995,88.55321492999792,54405.92734008001 2023-11-25,00:56:13.000,329,11094656,-795,0,1700873772,12986.87844144999,88.56731319000392,54405.9692628 2023-11-25,00:56:14.000,329,11094690,-795,0,1700873773,12986.82455097,88.55321492999792,54406.07406960001 2023-11-25,00:56:15.000,329,11094664,-795,0,1700873774,12986.77739679999,88.55321492999792,54405.885417360005 2023-11-25,00:56:16.000,329,11094694,-795,0,1700873775,12986.710033699994,88.54616579999856,54405.94830144001 2023-11-25,00:56:17.000,329,11094691,-795,0,1700873776,12986.730242629994,88.53206753999984,54406.03214688 2023-11-25,00:56:18.000,329,11094696,-795,0,1700873777,12986.635934289989,88.45452710999962,54405.98323704 2023-11-25,00:56:19.000,329,11094700,-795,0,1700873778,12986.568571189993,88.41928146000282,54405.955288560006 2023-11-25,00:56:20.000,329,11094665,-795,0,1700873779,12986.447317609993,88.48977276000369,54405.84349464 2023-11-25,00:56:21.000,329,11094672,-795,0,1700873780,12986.433844990002,88.43337972000154,54405.87843024001 2023-11-25,00:56:22.000,329,11094665,-795,0,1700873781,12986.400163439997,88.35583929000131,54405.94131432 2023-11-25,00:56:23.000,329,11094719,-795,0,1700873782,12986.366481889992,88.29944624999916,54405.99022416 2023-11-25,00:56:24.000,329,11094682,-795,0,1700873783,12986.231755690002,88.31354450999788,54405.885417360005 2023-11-25,00:56:25.000,329,11094679,-795,0,1700873784,12986.184601519992,88.27829886000109,54405.94830144001 2023-11-25,00:56:26.000,329,11094659,-795,0,1700873785,12986.123974729991,88.27829886000109,54405.75964920001 2023-11-25,00:56:27.000,329,11094683,-795,0,1700873786,12986.076820559996,88.26420060000237,54405.81554616 2023-11-25,00:56:28.000,329,11094728,-795,0,1700873787,12985.9690396,88.17256191000342,54405.80157192 2023-11-25,00:56:29.000,329,11094714,-795,0,1700873788,12985.94883067,88.08092322000448,54405.82952040001 2023-11-25,00:56:30.000,329,11094672,-795,0,1700873789,12985.793895539995,88.01043192000361,54405.766636320004 2023-11-25,00:56:31.000,329,11094685,-795,0,1700873790,12985.733268749995,88.03157931000169,54405.80157192 2023-11-25,00:56:32.000,329,11094707,-795,0,1700873791,12985.72653244,88.02453018000233,54405.836507520005 2023-11-25,00:56:33.000,329,11094703,-795,0,1700873792,12985.733268749995,87.95403888000146,54405.90637872001 2023-11-25,00:56:34.000,329,11094648,-795,0,1700873793,12985.65916933999,87.82010540999909,54405.91336584 2023-11-25,00:56:35.000,329,11094744,-795,0,1700873794,12985.585069929999,87.80600715000037,54405.85048176 2023-11-25,00:56:36.000,329,11094710,-795,0,1700873795,12985.484025279999,87.77076150000357,54405.717726480005 2023-11-25,00:56:37.000,329,11094707,-795,0,1700873796,12985.423398489998,87.69322107000335,54405.717726480005 2023-11-25,00:56:38.000,329,11094654,-795,0,1700873797,12985.430134799994,87.61568064000312,54405.7945848 2023-11-25,00:56:39.000,329,11094693,-795,0,1700873798,12985.356035389988,87.57338585999969,54405.85048176 2023-11-25,00:56:40.000,329,11094665,-795,0,1700873799,12985.288672289993,87.46764891000203,54405.77362344 2023-11-25,00:56:41.000,329,11094732,-795,0,1700873800,12985.147209779992,87.46764891000203,54405.717726480005 2023-11-25,00:56:42.000,329,11094648,-795,0,1700873801,12985.059637749997,87.35486282999773,54405.7247136 2023-11-25,00:56:43.000,329,11094769,-795,0,1700873802,12984.992274650001,87.34076456999901,54405.6548424 2023-11-25,00:56:44.000,329,11094677,-795,0,1700873803,12984.938384169996,87.33371543999965,54405.67580376 2023-11-25,00:56:45.000,329,11094709,-795,0,1700873804,12984.864284759991,87.29846979000286,54405.49413864001 2023-11-25,00:56:46.000,329,11094695,-795,0,1700873805,12984.817130589996,87.22092936000263,54405.5151 2023-11-25,00:56:47.000,329,11094678,-795,0,1700873806,12984.76324010999,87.12929067000368,54405.619906800006 2023-11-25,00:56:48.000,329,11094669,-795,0,1700873807,12984.72282224999,87.05879937000282,54405.53606136 2023-11-25,00:56:49.000,329,11094687,-795,0,1700873808,12984.594832359995,87.06584850000218,54405.54304848001 2023-11-25,00:56:50.000,329,11094734,-795,0,1700873809,12984.54094187999,87.00240633000067,54405.4102932 2023-11-25,00:56:51.000,329,11094661,-795,0,1700873810,12984.513996639995,87.01650458999939,54405.396318959996 2023-11-25,00:56:52.000,329,11094700,-795,0,1700873811,12984.412951989994,86.94601328999852,54405.36138336 2023-11-25,00:56:53.000,329,11094699,-795,0,1700873812,12984.237807929989,86.91781677000108,54405.19369248 2023-11-25,00:56:54.000,329,11094699,-795,0,1700873813,12984.264753169999,86.81912895000278,54405.29151216 2023-11-25,00:56:55.000,329,11094687,-795,0,1700873814,12984.150235899993,86.76978503999999,54405.17273112 2023-11-25,00:56:56.000,329,11094705,-795,0,1700873815,12984.143499589998,86.74863765000191,54405.1308084 2023-11-25,00:56:57.000,329,11094688,-795,0,1700873816,12984.103081729998,86.77683416999935,54405.116834160006 2023-11-25,00:56:58.000,329,11094691,-795,0,1700873817,12984.069400179993,86.76978503999999,54405.12382128 2023-11-25,00:56:59.000,329,11094734,-795,0,1700873818,12983.988564459993,86.81912895000278,54405.046962960005 2023-11-25,00:57:00.000,329,11094674,-795,0,1700873819,12983.988564459993,86.76273591000063,54405.06792432001 2023-11-25,00:57:01.000,329,11094650,-795,0,1700873820,12983.900992429997,86.67814635000104,54404.91420768 2023-11-25,00:57:02.000,329,11094663,-795,0,1700873821,12983.867310879992,86.6851954800004,54404.94215616001 2023-11-25,00:57:03.000,329,11094666,-795,0,1700873822,12983.874047190002,86.70634286999848,54404.90722056 2023-11-25,00:57:04.000,329,11094687,-795,0,1700873823,12983.860574569997,86.6851954800004,54404.949143280006 2023-11-25,00:57:05.000,329,11094628,-795,0,1700873824,12983.786475159992,86.71339199999784,54404.830362240005 2023-11-25,00:57:06.000,329,11094705,-795,0,1700873825,12983.799947779997,86.71339199999784,54404.80241376001 2023-11-25,00:57:07.000,329,11094676,-795,0,1700873826,12983.752793610001,86.74158852000255,54404.83734936 2023-11-25,00:57:08.000,329,11094671,-795,0,1700873827,12983.732584680001,86.72749026000383,54404.80940088 2023-11-25,00:57:09.000,329,11094725,-795,0,1700873828,12983.725848369992,86.76273591000063,54404.830362240005 2023-11-25,00:57:10.000,329,11094669,-795,0,1700873829,12983.692166820001,86.79093242999807,54404.72555544001 2023-11-25,00:57:11.000,329,11094693,-795,0,1700873830,12983.692166820001,86.75568678000127,54404.73952968 2023-11-25,00:57:12.000,329,11094696,-795,0,1700873831,12983.712375750001,86.76978503999999,54404.78843952 2023-11-25,00:57:13.000,329,11094706,-795,0,1700873832,12983.692166820001,86.86142372999893,54404.781452400006 2023-11-25,00:57:14.000,329,11094658,-795,0,1700873833,12983.665221579991,86.91781677000108,54404.69061984 2023-11-25,00:57:15.000,329,11094702,-795,0,1700873834,12983.658485269996,86.93896415999916,54404.6766456 2023-11-25,00:57:16.000,329,11094725,-795,0,1700873835,12983.665221579991,86.98125894000259,54404.543890320005 2023-11-25,00:57:17.000,329,11094682,-795,0,1700873836,12983.678694199996,87.05879937000282,54404.50895472 2023-11-25,00:57:18.000,329,11094713,-795,0,1700873837,12983.752793610001,87.02355371999874,54404.62773576 2023-11-25,00:57:19.000,329,11094662,-795,0,1700873838,12983.746057299992,87.05879937000282,54404.68363272001 2023-11-25,00:57:20.000,329,11094734,-795,0,1700873839,12983.692166820001,87.1433889300024,54404.592800160004 2023-11-25,00:57:21.000,329,11094670,-795,0,1700873840,12983.719112059996,87.19978197000455,54404.52991608 2023-11-25,00:57:22.000,329,11094602,-795,0,1700873841,12983.773002540001,87.28437153000414,54404.51594184001 2023-11-25,00:57:23.000,329,11094714,-795,0,1700873842,12983.752793610001,87.29846979000286,54404.48100624 2023-11-25,00:57:24.000,329,11094727,-795,0,1700873843,12983.786475159992,87.31961718000093,54404.46703200001 2023-11-25,00:57:25.000,329,11094699,-795,0,1700873844,12983.766266229992,87.39715761000116,54404.33427672 2023-11-25,00:57:26.000,329,11094695,-795,0,1700873845,12983.759529919997,87.52404195000418,54404.3622252 2023-11-25,00:57:27.000,329,11094682,-795,0,1700873846,12983.847101949992,87.55928760000097,54404.52292896 2023-11-25,00:57:28.000,329,11094676,-795,0,1700873847,12983.948146599992,87.54518934000225,54404.5019676 2023-11-25,00:57:29.000,329,11094666,-795,0,1700873848,12983.914465050002,87.60863151000376,54404.47401912 2023-11-25,00:57:30.000,329,11094629,-795,0,1700873849,12983.954882910002,87.672073679998,54404.29934112001 2023-11-25,00:57:31.000,329,11094651,-795,0,1700873850,12983.934673980002,87.7355158499995,54404.31331536 2023-11-25,00:57:32.000,329,11094718,-795,0,1700873851,12983.941410289997,87.7355158499995,54404.33427672 2023-11-25,00:57:33.000,329,11094667,-795,0,1700873852,12983.988564459993,87.80600715000037,54404.3622252 2023-11-25,00:57:34.000,329,11094680,-795,0,1700873853,12984.008773389993,87.9469897500021,54404.376199440005 2023-11-25,00:57:35.000,329,11094716,-795,0,1700873854,12984.022246009998,87.92584236000403,54404.33427672 2023-11-25,00:57:36.000,329,11094673,-795,0,1700873855,12984.008773389993,87.95403888000146,54404.292354 2023-11-25,00:57:37.000,329,11094700,-795,0,1700873856,12983.988564459993,87.95403888000146,54404.327289600005 2023-11-25,00:57:38.000,329,11094604,-795,0,1700873857,12983.995300770002,88.03862844000105,54404.30632824 2023-11-25,00:57:39.000,329,11094671,-795,0,1700873858,12984.022246009998,88.10207061000256,54404.24344416 2023-11-25,00:57:40.000,329,11094669,-795,0,1700873859,12984.015509700002,88.08092322000448,54404.31331536 2023-11-25,00:57:41.000,329,11094659,-795,0,1700873860,12983.961619219997,88.05977582999913,54404.15261160001 2023-11-25,00:57:42.000,329,11094701,-795,0,1700873861,12983.921201359997,88.01043192000361,54404.17357296 2023-11-25,00:57:43.000,329,11094695,-795,0,1700873862,12983.968355529993,88.00338279000425,54404.25043128001 2023-11-25,00:57:44.000,329,11094695,-795,0,1700873863,12984.109818039993,88.01043192000361,54404.208508560005 2023-11-25,00:57:45.000,329,11094747,-795,0,1700873864,12984.251280549994,87.93289149000339,54404.20152144001 2023-11-25,00:57:46.000,329,11094638,-795,0,1700873865,12984.291698409994,87.91879323000467,54404.06876616 2023-11-25,00:57:47.000,329,11094619,-795,0,1700873866,12984.332116269994,88.00338279000425,54404.12466312 2023-11-25,00:57:48.000,329,11094666,-795,0,1700873867,12984.204126379998,88.17961104000278,54404.22946992001 2023-11-25,00:57:49.000,329,11094712,-795,0,1700873868,12984.210862689994,88.25715147000301,54404.20152144001 2023-11-25,00:57:50.000,329,11094691,-795,0,1700873869,12984.251280549994,88.2923971199998,54404.26440552 2023-11-25,00:57:51.000,329,11094687,-795,0,1700873870,12984.197390069989,88.25715147000301,54404.24344416 2023-11-25,00:57:52.000,329,11094726,-795,0,1700873871,12984.197390069989,88.20780756000022,54404.327289600005 2023-11-25,00:57:53.000,329,11094681,-795,0,1700873872,12984.217598999989,88.25010234000365,54404.43908352001 2023-11-25,00:57:54.000,329,11094643,-795,0,1700873873,12984.231071619994,88.24305321000429,54404.425109280004 2023-11-25,00:57:55.000,329,11094661,-795,0,1700873874,12984.271489479994,88.21485668999958,54404.446070640006 2023-11-25,00:57:56.000,329,11094715,-795,0,1700873875,12984.244544239999,88.21485668999958,54404.38318656 2023-11-25,00:57:57.000,329,11094672,-795,0,1700873876,12984.258016859989,88.17256191000342,54404.38318656 2023-11-25,00:57:58.000,329,11094709,-795,0,1700873877,12984.264753169999,88.21485668999958,54404.4320964 2023-11-25,00:57:59.000,329,11094721,-795,0,1700873878,12984.31864364999,88.18666017000214,54404.56485168001 2023-11-25,00:58:00.000,329,11094705,-795,0,1700873879,12984.392743059994,88.22190581999894,54404.60677440001 2023-11-25,00:58:01.000,329,11094693,-795,0,1700873880,12984.44663354,88.25010234000365,54404.66965848 2023-11-25,00:58:02.000,329,11094630,-795,0,1700873881,12984.453369849994,88.25715147000301,54404.55786456001 2023-11-25,00:58:03.000,329,11094638,-795,0,1700873882,12984.46684247,88.20075843000086,54404.5019676 2023-11-25,00:58:04.000,329,11094709,-795,0,1700873883,12984.493787709995,88.1937093000015,54404.60677440001 2023-11-25,00:58:05.000,329,11094675,-795,0,1700873884,12984.412951989994,88.14436538999871,54404.45305776 2023-11-25,00:58:06.000,329,11094660,-795,0,1700873885,12984.386006749999,88.17256191000342,54404.33427672 2023-11-25,00:58:07.000,329,11094670,-795,0,1700873886,12984.54767819,88.16551278000406,54404.73952968 2023-11-25,00:58:08.000,329,11094731,-795,0,1700873887,12984.54767819,88.1937093000015,54404.73952968 2023-11-25,00:58:09.000,329,11094684,-795,0,1700873888,12984.60156866999,88.17961104000278,54404.76747816 2023-11-25,00:58:10.000,329,11094654,-795,0,1700873889,12984.574623429995,88.26420060000237,54404.73254256001 2023-11-25,00:58:11.000,329,11094659,-795,0,1700873890,12984.62177759999,88.27124973000173,54404.80940088 2023-11-25,00:58:12.000,329,11094691,-795,0,1700873891,12984.64198652999,88.2289549499983,54404.83734936 2023-11-25,00:58:13.000,329,11094709,-795,0,1700873892,12984.64872284,88.16551278000406,54404.91420768 2023-11-25,00:58:14.000,329,11094690,-795,0,1700873893,12984.534205569995,88.13731625999935,54404.93516904 2023-11-25,00:58:15.000,329,11094673,-795,0,1700873894,12984.52073294999,88.23600407999766,54404.79542664 2023-11-25,00:58:16.000,329,11094674,-795,0,1700873895,12984.54767819,88.38403580999875,54404.781452400006 2023-11-25,00:58:17.000,329,11094663,-795,0,1700873896,12984.62851391,88.36288842000067,54404.80241376001 2023-11-25,00:58:18.000,329,11094634,-795,0,1700873897,12984.574623429995,88.2289549499983,54404.85132360001 2023-11-25,00:58:19.000,329,11094636,-795,0,1700873898,12984.54767819,88.22190581999894,54404.79542664 2023-11-25,00:58:20.000,329,11094673,-795,0,1700873899,12984.48031508999,88.2923971199998,54404.73254256001 2023-11-25,00:58:21.000,329,11094692,-795,0,1700873900,12984.46010615999,88.38403580999875,54404.73254256001 2023-11-25,00:58:22.000,329,11094730,-795,0,1700873901,12984.534205569995,88.45452710999962,54404.879272080005 2023-11-25,00:58:23.000,329,11094661,-795,0,1700873902,12984.50726033,88.5038710200024,54404.9561304 2023-11-25,00:58:24.000,329,11094681,-795,0,1700873903,12984.50052401999,88.48272363000433,54404.94215616001 2023-11-25,00:58:25.000,329,11094683,-795,0,1700873904,12984.50052401999,88.43337972000154,54404.90023344001 2023-11-25,00:58:26.000,329,11094636,-795,0,1700873905,12984.42642461,88.4404288500009,54404.79542664 2023-11-25,00:58:27.000,329,11094671,-795,0,1700873906,12984.41968829999,88.41928146000282,54404.8862592 2023-11-25,00:58:28.000,329,11094690,-795,0,1700873907,12984.453369849994,88.53206753999984,54404.93516904 2023-11-25,00:58:29.000,329,11094694,-795,0,1700873908,12984.513996639995,88.64485362000414,54404.879272080005 2023-11-25,00:58:30.000,329,11094668,-795,0,1700873909,12984.48031508999,88.63780449000478,54404.86529784 2023-11-25,00:58:31.000,329,11094676,-795,0,1700873910,12984.433160919994,88.60255884000071,54405.00504024 2023-11-25,00:58:32.000,329,11094668,-795,0,1700873911,12984.48031508999,88.63075535999815,54405.13779552001 2023-11-25,00:58:33.000,329,11094714,-795,0,1700873912,12984.44663354,88.60255884000071,54405.12382128 2023-11-25,00:58:34.000,329,11094678,-795,0,1700873913,12984.46684247,88.51092015000177,54405.03298872 2023-11-25,00:58:35.000,329,11094693,-795,0,1700873914,12984.453369849994,88.60255884000071,54404.97709176 2023-11-25,00:58:36.000,329,11094688,-795,0,1700873915,12984.412951989994,88.67305014000158,54404.928181920004 2023-11-25,00:58:37.000,329,11094686,-795,0,1700873916,12984.412951989994,88.63075535999815,54404.998053120005 2023-11-25,00:58:38.000,329,11094727,-795,0,1700873917,12984.50052401999,88.67305014000158,54405.10984704001 2023-11-25,00:58:39.000,329,11094683,-795,0,1700873918,12984.50052401999,88.60255884000071,54405.228628079996 2023-11-25,00:58:40.000,329,11094695,-795,0,1700873919,12984.43989722999,88.64485362000414,54405.19369248 2023-11-25,00:58:41.000,329,11094698,-795,0,1700873920,12984.44663354,88.60960797000007,54405.13779552001 2023-11-25,00:58:42.000,329,11094691,-795,0,1700873921,12984.332116269994,88.65895188000286,54405.03298872 2023-11-25,00:58:43.000,329,11094617,-795,0,1700873922,12984.392743059994,88.64485362000414,54405.13779552001 2023-11-25,00:58:44.000,329,11094695,-795,0,1700873923,12984.46010615999,88.74354144000245,54405.18670536001 2023-11-25,00:58:45.000,329,11094727,-795,0,1700873924,12984.42642461,88.68009927000094,54405.17273112 2023-11-25,00:58:46.000,329,11094746,-795,0,1700873925,12984.392743059994,88.61665709999943,54405.25657656001 2023-11-25,00:58:47.000,329,11094699,-795,0,1700873926,12984.433160919994,88.58141145000263,54405.40330608001 2023-11-25,00:58:48.000,329,11094729,-795,0,1700873927,12984.46010615999,88.58141145000263,54405.42426744001 2023-11-25,00:58:49.000,329,11094715,-795,0,1700873928,12984.48031508999,88.65895188000286,54405.44522880001 2023-11-25,00:58:50.000,329,11094587,-795,0,1700873929,12984.453369849994,88.65895188000286,54405.34740912 2023-11-25,00:58:51.000,329,11094689,-795,0,1700873930,12984.56115080999,88.63075535999815,54405.40330608001 2023-11-25,00:58:52.000,329,11094729,-795,0,1700873931,12984.50726033,88.57436232000327,54405.31247352 2023-11-25,00:58:53.000,329,11094682,-795,0,1700873932,12984.50726033,88.44747798000026,54405.44522880001 2023-11-25,00:58:54.000,329,11094723,-795,0,1700873933,12984.513996639995,88.43337972000154,54405.52907424 2023-11-25,00:58:55.000,329,11094661,-795,0,1700873934,12984.43989722999,88.49682189000305,54405.35439624001 2023-11-25,00:58:56.000,329,11094683,-795,0,1700873935,12984.58809605,88.56731319000392,54405.48715152 2023-11-25,00:58:57.000,329,11094683,-795,0,1700873936,12984.74303117999,88.56731319000392,54405.50811288 2023-11-25,00:58:58.000,329,11094689,-795,0,1700873937,12984.844075829991,88.49682189000305,54405.53606136 2023-11-25,00:58:59.000,329,11094685,-795,0,1700873938,12984.817130589996,88.42633059000218,54405.54304848001 2023-11-25,00:59:00.000,329,11094666,-795,0,1700873939,12984.736294869996,88.41928146000282,54405.53606136 2023-11-25,00:59:01.000,329,11094670,-795,0,1700873940,12984.70261331999,88.36993755000003,54405.501125760005 2023-11-25,00:59:02.000,329,11094667,-795,0,1700873941,12984.74303117999,88.46862536999834,54405.42426744001 2023-11-25,00:59:03.000,329,11094688,-795,0,1700873942,12984.924911549992,88.51796928000113,54405.564009839996 2023-11-25,00:59:04.000,329,11094706,-795,0,1700873943,12985.073110370002,88.46862536999834,54405.60593256 2023-11-25,00:59:05.000,329,11094675,-795,0,1700873944,12985.093319300002,88.41223233000346,54405.68977800001 2023-11-25,00:59:06.000,329,11094660,-795,0,1700873945,12985.019219889997,88.45452710999962,54405.452215920006 2023-11-25,00:59:07.000,329,11094687,-795,0,1700873946,12984.985538339992,88.4756744999977,54405.32644776001 2023-11-25,00:59:08.000,329,11094682,-795,0,1700873947,12985.127000849992,88.5038710200024,54405.57798408 2023-11-25,00:59:09.000,329,11094674,-795,0,1700873948,12985.241518119998,88.5391166699992,54405.62689392 2023-11-25,00:59:10.000,329,11094660,-795,0,1700873949,12985.261727049998,88.57436232000327,54405.53606136 2023-11-25,00:59:11.000,329,11094716,-795,0,1700873950,12985.349299079993,88.5038710200024,54405.62689392 2023-11-25,00:59:12.000,329,11094668,-795,0,1700873951,12985.409925869993,88.56731319000392,54405.68977800001 2023-11-25,00:59:13.000,329,11094742,-795,0,1700873952,12985.517706829989,88.58141145000263,54405.73868784001 2023-11-25,00:59:14.000,329,11094660,-795,0,1700873953,12985.53791575999,88.57436232000327,54405.70375224 2023-11-25,00:59:15.000,329,11094672,-795,0,1700873954,12985.524443139999,88.58141145000263,54405.66182952001 2023-11-25,00:59:16.000,329,11094620,-795,0,1700873955,12985.477288969989,88.63075535999815,54405.619906800006 2023-11-25,00:59:17.000,329,11094695,-795,0,1700873956,12985.55812468999,88.64485362000414,54405.619906800006 2023-11-25,00:59:18.000,329,11094738,-795,0,1700873957,12985.78042291999,88.64485362000414,54405.81554616 2023-11-25,00:59:19.000,329,11094698,-795,0,1700873958,12986.00945746,88.54616579999856,54405.91336584 2023-11-25,00:59:20.000,329,11094719,-795,0,1700873959,12986.076820559996,88.48272363000433,54405.80855904001 2023-11-25,00:59:21.000,329,11094710,-795,0,1700873960,12986.00945746,88.29944624999916,54405.73868784001 2023-11-25,00:59:22.000,329,11094644,-795,0,1700873961,12985.915149119995,88.28534799000045,54405.84349464 2023-11-25,00:59:23.000,329,11094731,-795,0,1700873962,12985.76021398999,88.36993755000003,54405.90637872001 2023-11-25,00:59:24.000,329,11094701,-795,0,1700873963,12985.72653244,88.48272363000433,54405.92734008001 2023-11-25,00:59:25.000,329,11094716,-795,0,1700873964,12985.793895539995,88.57436232000327,54405.92035296 2023-11-25,00:59:26.000,329,11094743,-795,0,1700873965,12985.84104970999,88.60960797000007,54405.90637872001 2023-11-25,00:59:27.000,329,11094655,-795,0,1700873966,12985.995984839996,88.56731319000392,54406.13695368 2023-11-25,00:59:28.000,329,11094710,-795,0,1700873967,12985.98251221999,88.54616579999856,54406.11599232001 2023-11-25,00:59:29.000,329,11094738,-795,0,1700873968,12985.955566979996,88.5391166699992,54406.15092792 2023-11-25,00:59:30.000,329,11094636,-795,0,1700873969,12985.94883067,88.62370622999879,54406.07406960001 2023-11-25,00:59:31.000,329,11094672,-795,0,1700873970,12986.002721149991,88.70829578999837,54406.15092792 2023-11-25,00:59:32.000,329,11094688,-795,0,1700873971,12986.070084250001,88.72239405000437,54406.13695368 2023-11-25,00:59:33.000,329,11094708,-795,0,1700873972,12986.157656279996,88.60960797000007,54406.2487476 2023-11-25,00:59:34.000,329,11094733,-795,0,1700873973,12986.150919970001,88.56026406000456,54406.269708960004 2023-11-25,00:59:35.000,329,11094682,-795,0,1700873974,12986.110502110001,88.53206753999984,54406.04612112001 2023-11-25,00:59:36.000,329,11094694,-795,0,1700873975,12986.070084250001,88.57436232000327,54406.18586352 2023-11-25,00:59:37.000,329,11094660,-795,0,1700873976,12986.177865209997,88.67305014000158,54406.36752864 2023-11-25,00:59:38.000,329,11094650,-795,0,1700873977,12986.184601519992,88.70124665999901,54406.3186188 2023-11-25,00:59:39.000,329,11094705,-795,0,1700873978,12986.245228309992,88.61665709999943,54406.269708960004 2023-11-25,00:59:40.000,329,11094693,-795,0,1700873979,12986.191337830001,88.6519027500035,54406.171889280005 2023-11-25,00:59:41.000,329,11094720,-795,0,1700873980,12986.231755690002,88.58846058000199,54406.22778624 2023-11-25,00:59:42.000,329,11094709,-795,0,1700873981,12986.171128900001,88.52501841000048,54406.36752864 2023-11-25,00:59:43.000,329,11094672,-795,0,1700873982,12986.164392589992,88.53206753999984,54406.37451576 2023-11-25,00:59:44.000,329,11094708,-795,0,1700873983,12986.164392589992,88.60960797000007,54406.388490000005 2023-11-25,00:59:45.000,329,11094662,-795,0,1700873984,12986.285646169992,88.60960797000007,54406.36752864 2023-11-25,00:59:46.000,329,11094703,-795,0,1700873985,12986.258700929997,88.56026406000456,54406.19983776 2023-11-25,00:59:47.000,329,11094666,-795,0,1700873986,12986.305855099992,88.56026406000456,54406.30464456 2023-11-25,00:59:48.000,329,11094652,-795,0,1700873987,12986.218283069997,88.46862536999834,54406.33259304001 2023-11-25,00:59:49.000,329,11094688,-795,0,1700873988,12986.245228309992,88.41928146000282,54406.41643848 2023-11-25,00:59:50.000,329,11094680,-795,0,1700873989,12986.251964620002,88.48272363000433,54406.43041272001 2023-11-25,00:59:51.000,329,11094680,-795,0,1700873990,12986.265437239992,88.54616579999856,54406.38150288001 2023-11-25,00:59:52.000,329,11094647,-795,0,1700873991,12986.238491999997,88.5038710200024,54406.388490000005 2023-11-25,00:59:53.000,329,11094670,-795,0,1700873992,12986.251964620002,88.38403580999875,54406.46534832 2023-11-25,00:59:54.000,329,11094678,-795,0,1700873993,12986.245228309992,88.34879016000195,54406.44438696 2023-11-25,00:59:55.000,329,11094679,-795,0,1700873994,12986.285646169992,88.4404288500009,54406.507271040005 2023-11-25,00:59:56.000,329,11094707,-795,0,1700873995,12986.326064029992,88.42633059000218,54406.32560592 2023-11-25,00:59:57.000,329,11094680,-795,0,1700873996,12986.299118789997,88.32059364000452,54406.30464456 2023-11-25,00:59:58.000,329,11094672,-795,0,1700873997,12986.278909859997,88.27829886000109,54406.48630968 2023-11-25,00:59:59.000,329,11094761,-795,0,1700873998,12986.272173550002,88.34879016000195,54406.64701344001 2023-11-25,01:00:00.000,329,11094715,-795,0,1700873999,12986.245228309992,88.37698667999939,54406.58412936 2023-11-25,01:00:01.000,329,11094675,-795,0,1700874000,12986.312591410002,88.34879016000195,54406.54220664 2023-11-25,01:00:02.000,329,11094705,-795,0,1700874001,12986.359745579997,88.2923971199998,54406.61207784 2023-11-25,01:00:03.000,329,11094743,-795,0,1700874002,12986.346272959992,88.27124973000173,54406.58412936 2023-11-25,01:00:04.000,329,11094666,-795,0,1700874003,12986.292382480002,88.25715147000301,54406.66797480001 2023-11-25,01:00:05.000,329,11094672,-795,0,1700874004,12986.211546760002,88.29944624999916,54406.507271040005 2023-11-25,01:00:06.000,329,11094713,-795,0,1700874005,12986.245228309992,88.33469190000324,54406.53521952 2023-11-25,01:00:07.000,329,11094695,-795,0,1700874006,12986.447317609993,88.3417410300026,54406.71688464001 2023-11-25,01:00:08.000,329,11094704,-795,0,1700874007,12986.400163439997,88.28534799000045,54406.52823240001 2023-11-25,01:00:09.000,329,11094693,-795,0,1700874008,12986.427108679993,88.26420060000237,54406.723871760005 2023-11-25,01:00:10.000,329,11094709,-795,0,1700874009,12986.312591410002,88.2923971199998,54406.57714224001 2023-11-25,01:00:11.000,329,11094724,-795,0,1700874010,12986.319327719997,88.2923971199998,54406.563168 2023-11-25,01:00:12.000,329,11094682,-795,0,1700874011,12986.393427130002,88.33469190000324,54406.68893616 2023-11-25,01:00:13.000,329,11094698,-795,0,1700874012,12986.521417019998,88.32059364000452,54406.64002632 2023-11-25,01:00:14.000,329,11094704,-795,0,1700874013,12986.649406909994,88.18666017000214,54406.68893616 2023-11-25,01:00:15.000,329,11094701,-795,0,1700874014,12986.649406909994,88.17256191000342,54406.61207784 2023-11-25,01:00:16.000,329,11094666,-795,0,1700874015,12986.635934289989,88.10207061000256,54406.64701344001 2023-11-25,01:00:17.000,329,11094701,-795,0,1700874016,12986.608989049993,88.07387408999784,54406.793742960006 2023-11-25,01:00:18.000,329,11094745,-795,0,1700874017,12986.534889639988,88.06682495999848,54406.75880736 2023-11-25,01:00:19.000,329,11094721,-795,0,1700874018,12986.521417019998,88.08797235000384,54406.75880736 2023-11-25,01:00:20.000,329,11094649,-795,0,1700874019,12986.541625949998,88.14436538999871,54406.75880736 2023-11-25,01:00:21.000,329,11094723,-795,0,1700874020,12986.561834879998,88.1937093000015,54406.68893616 2023-11-25,01:00:22.000,329,11094682,-795,0,1700874021,12986.595516429988,88.17961104000278,54406.64701344001 2023-11-25,01:00:23.000,329,11094655,-795,0,1700874022,12986.615725359989,88.13731625999935,54406.842652800005 2023-11-25,01:00:24.000,329,11094682,-795,0,1700874023,12986.595516429988,88.10207061000256,54406.8077172 2023-11-25,01:00:25.000,329,11094712,-795,0,1700874024,12986.642670599998,88.13026713,54406.82867856 2023-11-25,01:00:26.000,329,11094679,-795,0,1700874025,12986.622461669998,88.10207061000256,54406.69592328001 2023-11-25,01:00:27.000,329,11094668,-795,0,1700874026,12986.656143219989,88.17961104000278,54406.723871760005 2023-11-25,01:00:28.000,329,11094689,-795,0,1700874027,12986.723506319999,88.15141451999807,54406.82169144 2023-11-25,01:00:29.000,329,11094701,-795,0,1700874028,12986.669615839994,88.13026713,54406.87060128 2023-11-25,01:00:30.000,329,11094700,-795,0,1700874029,12986.642670599998,88.10207061000256,54406.83566568001 2023-11-25,01:00:31.000,329,11094716,-795,0,1700874030,12986.669615839994,88.15141451999807,54406.76579448001 2023-11-25,01:00:32.000,329,11094700,-795,0,1700874031,12986.750451559994,88.10207061000256,54406.85662704 2023-11-25,01:00:33.000,329,11094703,-795,0,1700874032,12986.79760572999,88.0950214800032,54406.87060128 2023-11-25,01:00:34.000,329,11094639,-795,0,1700874033,12986.831287279994,88.08797235000384,54406.97540808 2023-11-25,01:00:35.000,329,11094680,-795,0,1700874034,12986.784133109999,88.14436538999871,54406.93348536001 2023-11-25,01:00:36.000,329,11094660,-795,0,1700874035,12986.750451559994,88.14436538999871,54406.82169144 2023-11-25,01:00:37.000,329,11094673,-795,0,1700874036,12986.743715249999,88.0950214800032,54406.84963992 2023-11-25,01:00:38.000,329,11094686,-795,0,1700874037,12986.88517776,88.01748105000297,54407.03130504001 2023-11-25,01:00:39.000,329,11094723,-795,0,1700874038,12986.932331929995,88.08092322000448,54406.92649824 2023-11-25,01:00:40.000,329,11094708,-795,0,1700874039,12986.98622241,88.06682495999848,54407.09418912 2023-11-25,01:00:41.000,329,11094639,-795,0,1700874040,12986.98622241,88.0950214800032,54407.09418912 2023-11-25,01:00:42.000,329,11094665,-795,0,1700874041,12987.073794439995,88.15141451999807,54407.24790576001 2023-11-25,01:00:43.000,329,11094686,-795,0,1700874042,12987.094003369995,88.13026713,54407.28982848001 2023-11-25,01:00:44.000,329,11094660,-795,0,1700874043,12987.12768492,88.03862844000105,54407.26886712001 2023-11-25,01:00:45.000,329,11094679,-795,0,1700874044,12987.06032181999,87.9963336600049,54407.178034560005 2023-11-25,01:00:46.000,329,11094689,-795,0,1700874045,12987.08726706,88.05272669999977,54407.17104744001 2023-11-25,01:00:47.000,329,11094697,-795,0,1700874046,12987.22872957,88.0950214800032,54407.35969968 2023-11-25,01:00:48.000,329,11094648,-795,0,1700874047,12987.383664699992,88.07387408999784,54407.296815600006 2023-11-25,01:00:49.000,329,11094674,-795,0,1700874048,12987.417346249997,88.0950214800032,54407.35271256 2023-11-25,01:00:50.000,329,11094668,-795,0,1700874049,12987.336510529996,88.01748105000297,54407.21995728001 2023-11-25,01:00:51.000,329,11094713,-795,0,1700874050,12987.235465879996,87.9822353999989,54407.31078984 2023-11-25,01:00:52.000,329,11094701,-795,0,1700874051,12987.134421229995,88.01748105000297,54407.178034560005 2023-11-25,01:00:53.000,329,11094690,-795,0,1700874052,12987.16810278,88.10207061000256,54407.28284136 2023-11-25,01:00:54.000,329,11094675,-795,0,1700874053,12987.154630159996,88.23600407999766,54407.26188 2023-11-25,01:00:55.000,329,11094726,-795,0,1700874054,12987.289356360001,88.32764277000388,54407.35969968 2023-11-25,01:00:56.000,329,11094699,-795,0,1700874055,12987.424082559992,88.36288842000067,54407.4016224 2023-11-25,01:00:57.000,329,11094686,-795,0,1700874056,12987.464500419992,88.30649537999852,54407.611236000004 2023-11-25,01:00:58.000,329,11094660,-795,0,1700874057,12987.484709349992,88.22190581999894,54407.58328752001 2023-11-25,01:00:59.000,329,11094668,-795,0,1700874058,12987.444291489992,88.17256191000342,54407.6461716 2023-11-25,01:01:00.000,329,11094658,-795,0,1700874059,12987.430818870002,88.1584636500047,54407.49944208 2023-11-25,01:01:01.000,329,11094677,-795,0,1700874060,12987.592490310002,88.2289549499983,54407.492454960004 2023-11-25,01:01:02.000,329,11094686,-795,0,1700874061,12987.680062339998,88.21485668999958,54407.60424888001 2023-11-25,01:01:03.000,329,11094693,-795,0,1700874062,12987.693534960003,88.11616887000127,54407.62521024001 2023-11-25,01:01:04.000,329,11094703,-795,0,1700874063,12987.646380789993,88.08092322000448,54407.660145840004 2023-11-25,01:01:05.000,329,11094723,-795,0,1700874064,12987.673326030002,88.08797235000384,54407.67412008001 2023-11-25,01:01:06.000,329,11094624,-795,0,1700874065,12987.680062339998,88.12321800000063,54407.59726176 2023-11-25,01:01:07.000,329,11094631,-795,0,1700874066,12987.720480199998,88.0950214800032,54407.660145840004 2023-11-25,01:01:08.000,329,11094691,-795,0,1700874067,12987.801315919998,88.05272669999977,54407.730017040005 2023-11-25,01:01:09.000,329,11094670,-795,0,1700874068,12987.733952819988,88.07387408999784,54407.59726176 2023-11-25,01:01:10.000,329,11094708,-795,0,1700874069,12987.727216509993,87.98928452999826,54407.5763004 2023-11-25,01:01:11.000,329,11094660,-795,0,1700874070,12987.814788539989,87.93994062000274,54407.70206856001 2023-11-25,01:01:12.000,329,11094696,-795,0,1700874071,12987.936042119989,88.06682495999848,54407.76495264 2023-11-25,01:01:13.000,329,11094700,-795,0,1700874072,12988.01687783999,88.13731625999935,54407.86975944001 2023-11-25,01:01:14.000,329,11094624,-795,0,1700874073,12988.070768319994,88.01748105000297,54407.785914 2023-11-25,01:01:15.000,329,11094712,-795,0,1700874074,12988.151604039995,87.93289149000339,54407.827836720004 2023-11-25,01:01:16.000,329,11094691,-795,0,1700874075,12988.10444987,87.86944932000188,54407.69508144 2023-11-25,01:01:17.000,329,11094719,-795,0,1700874076,12988.07750462999,87.82715453999845,54407.70905568 2023-11-25,01:01:18.000,329,11094626,-795,0,1700874077,12988.16507666,87.90469496999867,54407.87674656 2023-11-25,01:01:19.000,329,11094661,-795,0,1700874078,12988.25938499999,87.9963336600049,54407.80687536 2023-11-25,01:01:20.000,329,11094657,-795,0,1700874079,12988.474946919996,87.97518626999954,54407.93264352 2023-11-25,01:01:21.000,329,11094636,-795,0,1700874080,12988.441265369991,87.91879323000467,54407.93963064001 2023-11-25,01:01:22.000,329,11094646,-795,0,1700874081,12988.441265369991,87.89764583999931,54407.98854048001 2023-11-25,01:01:23.000,329,11094691,-795,0,1700874082,12988.40084750999,87.89059670999995,54407.98854048001 2023-11-25,01:01:24.000,329,11094697,-795,0,1700874083,12988.414320129996,87.8483019300038,54408.016488960006 2023-11-25,01:01:25.000,329,11094694,-795,0,1700874084,12988.38063857999,87.86944932000188,54407.93264352 2023-11-25,01:01:26.000,329,11094720,-795,0,1700874085,12988.38737489,87.93289149000339,54407.946617760004 2023-11-25,01:01:27.000,329,11094651,-795,0,1700874086,12988.46821061,87.93289149000339,54408.114308640004 2023-11-25,01:01:28.000,329,11094657,-795,0,1700874087,12988.508628470001,88.01748105000297,54408.135270000006 2023-11-25,01:01:29.000,329,11094675,-795,0,1700874088,12988.575991569996,88.05272669999977,54408.14225712 2023-11-25,01:01:30.000,329,11094642,-795,0,1700874089,12988.40758382,87.9469897500021,54407.98155336 2023-11-25,01:01:31.000,329,11094663,-795,0,1700874090,12988.272857619995,87.80600715000037,54408.05841168001 2023-11-25,01:01:32.000,329,11094666,-795,0,1700874091,12988.15834034999,87.8342036699978,54408.07937304 2023-11-25,01:01:33.000,329,11094680,-795,0,1700874092,12988.293066549995,87.8483019300038,54408.1003344 2023-11-25,01:01:34.000,329,11094720,-795,0,1700874093,12988.40084750999,87.90469496999867,54408.184179840006 2023-11-25,01:01:35.000,329,11094703,-795,0,1700874094,12988.528837400001,87.8835475800006,54408.15623136001 2023-11-25,01:01:36.000,329,11094679,-795,0,1700874095,12988.481683229991,87.90469496999867,54408.19815408 2023-11-25,01:01:37.000,329,11094702,-795,0,1700874096,12988.441265369991,87.8483019300038,54408.351870720006 2023-11-25,01:01:38.000,329,11094616,-795,0,1700874097,12988.34695703,87.82715453999845,54408.32392224001 2023-11-25,01:01:39.000,329,11094691,-795,0,1700874098,12988.441265369991,87.82010540999909,54408.29597376001 2023-11-25,01:01:40.000,329,11094729,-795,0,1700874099,12988.38063857999,87.89059670999995,54408.19116696 2023-11-25,01:01:41.000,329,11094683,-795,0,1700874100,12988.414320129996,87.91879323000467,54408.184179840006 2023-11-25,01:01:42.000,329,11094684,-795,0,1700874101,12988.394111199996,87.97518626999954,54408.35885784 2023-11-25,01:01:43.000,329,11094657,-795,0,1700874102,12988.313275479995,87.9822353999989,54408.29597376001 2023-11-25,01:01:44.000,329,11094670,-795,0,1700874103,12988.22570345,87.91879323000467,54408.34488360001 2023-11-25,01:01:45.000,329,11094626,-795,0,1700874104,12988.26612131,87.86944932000188,54408.2400768 2023-11-25,01:01:46.000,329,11094694,-795,0,1700874105,12988.232439759995,87.82010540999909,54408.163218480004 2023-11-25,01:01:47.000,329,11094614,-795,0,1700874106,12988.212230829995,87.82715453999845,54408.184179840006 2023-11-25,01:01:48.000,329,11094649,-795,0,1700874107,12988.151604039995,87.89059670999995,54408.21911544 2023-11-25,01:01:49.000,329,11094681,-795,0,1700874108,12988.15834034999,87.93289149000339,54408.114308640004 2023-11-25,01:01:50.000,329,11094679,-795,0,1700874109,12988.1246588,87.95403888000146,54408.14924424 2023-11-25,01:01:51.000,329,11094685,-795,0,1700874110,12988.131395109995,87.96813714000018,54408.233089680005 2023-11-25,01:01:52.000,329,11094717,-795,0,1700874111,12988.131395109995,87.92584236000403,54408.27501240001 2023-11-25,01:01:53.000,329,11094698,-795,0,1700874112,12988.050559389994,87.86944932000188,54408.19815408 2023-11-25,01:01:54.000,329,11094707,-795,0,1700874113,12987.97645997999,87.95403888000146,54408.21911544 2023-11-25,01:01:55.000,329,11094696,-795,0,1700874114,12987.97645997999,87.89764583999931,54408.2400768 2023-11-25,01:01:56.000,329,11094674,-795,0,1700874115,12987.861942709998,87.91879323000467,54408.1702056 2023-11-25,01:01:57.000,329,11094716,-795,0,1700874116,12987.828261159993,87.92584236000403,54408.12828288001 2023-11-25,01:01:58.000,329,11094698,-795,0,1700874117,12987.828261159993,88.03862844000105,54408.19815408 2023-11-25,01:01:59.000,329,11094688,-795,0,1700874118,12987.834997469989,88.00338279000425,54408.27501240001 2023-11-25,01:02:00.000,329,11094680,-795,0,1700874119,12987.787843299993,87.9963336600049,54408.302960880006 2023-11-25,01:02:01.000,329,11094693,-795,0,1700874120,12987.733952819988,87.89764583999931,54408.233089680005 2023-11-25,01:02:02.000,329,11094634,-795,0,1700874121,12987.733952819988,87.79895802000101,54408.281999520004 2023-11-25,01:02:03.000,329,11094707,-795,0,1700874122,12987.700271269998,87.80600715000037,54408.26802528 2023-11-25,01:02:04.000,329,11094696,-795,0,1700874123,12987.639644479998,87.82010540999909,54408.26103816 2023-11-25,01:02:05.000,329,11094684,-795,0,1700874124,12987.511654590002,87.90469496999867,54408.114308640004 2023-11-25,01:02:06.000,329,11094669,-795,0,1700874125,12987.565545069992,87.9469897500021,54408.14924424 2023-11-25,01:02:07.000,329,11094659,-795,0,1700874126,12987.693534960003,87.93994062000274,54408.33789648 2023-11-25,01:02:08.000,329,11094673,-795,0,1700874127,12987.727216509993,87.78485976000229,54408.17719272001 2023-11-25,01:02:09.000,329,11094703,-795,0,1700874128,12987.646380789993,87.69322107000335,54408.29597376001 2023-11-25,01:02:10.000,329,11094647,-795,0,1700874129,12987.363455769992,87.72846672000014,54408.07238592 2023-11-25,01:02:11.000,329,11094648,-795,0,1700874130,12987.498181969997,87.79895802000101,54408.03745032001 2023-11-25,01:02:12.000,329,11094677,-795,0,1700874131,12987.545336139992,87.79190889000165,54408.09334728 2023-11-25,01:02:13.000,329,11094718,-795,0,1700874132,12987.673326030002,87.71436846000142,54408.19815408 2023-11-25,01:02:14.000,329,11094689,-795,0,1700874133,12987.639644479998,87.65092628999992,54408.19116696 2023-11-25,01:02:15.000,329,11094676,-795,0,1700874134,12987.605962929993,87.61568064000312,54408.12828288001 2023-11-25,01:02:16.000,329,11094694,-795,0,1700874135,12987.599226619997,87.672073679998,54408.14225712 2023-11-25,01:02:17.000,329,11094656,-795,0,1700874136,12987.639644479998,87.62272977000248,54408.17719272001 2023-11-25,01:02:18.000,329,11094682,-795,0,1700874137,12987.666589719993,87.57338585999969,54408.07937304 2023-11-25,01:02:19.000,329,11094704,-795,0,1700874138,12987.686798649993,87.52404195000418,54408.114308640004 2023-11-25,01:02:20.000,329,11094693,-795,0,1700874139,12987.565545069992,87.52404195000418,54408.14924424 2023-11-25,01:02:21.000,329,11094711,-795,0,1700874140,12987.552072450002,87.53109108000353,54408.065398800005 2023-11-25,01:02:22.000,329,11094676,-795,0,1700874141,12987.605962929993,87.58043498999905,54408.08636016001 2023-11-25,01:02:23.000,329,11094685,-795,0,1700874142,12987.680062339998,87.54518934000225,54408.05841168001 2023-11-25,01:02:24.000,329,11094709,-795,0,1700874143,12987.801315919998,87.48174717000074,54407.91168216 2023-11-25,01:02:25.000,329,11094692,-795,0,1700874144,12987.808052229993,87.35486282999773,54407.90469504 2023-11-25,01:02:26.000,329,11094604,-795,0,1700874145,12987.774370679988,87.19273283999792,54407.70905568 2023-11-25,01:02:27.000,329,11094665,-795,0,1700874146,12987.686798649993,87.11519240999769,54407.77193976001 2023-11-25,01:02:28.000,329,11094691,-795,0,1700874147,12987.592490310002,87.1786345799992,54407.77193976001 2023-11-25,01:02:29.000,329,11094723,-795,0,1700874148,12987.558808759997,87.19978197000455,54407.70905568 2023-11-25,01:02:30.000,329,11094653,-795,0,1700874149,12987.545336139992,87.30551892000221,54407.799888240006 2023-11-25,01:02:31.000,329,11094693,-795,0,1700874150,12987.592490310002,87.29846979000286,54407.87674656 2023-11-25,01:02:32.000,329,11094669,-795,0,1700874151,12987.653117100002,87.28437153000414,54407.93963064001 2023-11-25,01:02:33.000,329,11094733,-795,0,1700874152,12987.639644479998,87.34781369999837,54407.98155336 2023-11-25,01:02:34.000,329,11094583,-795,0,1700874153,12987.639644479998,87.29846979000286,54407.91168216 2023-11-25,01:02:35.000,329,11094688,-795,0,1700874154,12987.686798649993,87.22092936000263,54407.9256564 2023-11-25,01:02:36.000,329,11094697,-795,0,1700874155,12987.626171859993,87.20683110000391,54407.7160428 2023-11-25,01:02:37.000,329,11094733,-795,0,1700874156,12987.626171859993,87.16453632000048,54407.75796552 2023-11-25,01:02:38.000,329,11094692,-795,0,1700874157,12987.646380789993,87.22797849000199,54407.90469504 2023-11-25,01:02:39.000,329,11094714,-795,0,1700874158,12987.754161749988,87.16453632000048,54407.95360488 2023-11-25,01:02:40.000,329,11094692,-795,0,1700874159,12987.781106989998,87.27027326999814,54407.93963064001 2023-11-25,01:02:41.000,329,11094716,-795,0,1700874160,12987.774370679988,87.1786345799992,54407.827836720004 2023-11-25,01:02:42.000,329,11094646,-795,0,1700874161,12987.781106989998,87.10814327999833,54407.95360488 2023-11-25,01:02:43.000,329,11094750,-795,0,1700874162,12987.754161749988,87.03765198000474,54407.91168216 2023-11-25,01:02:44.000,329,11094676,-795,0,1700874163,12987.747425439993,87.12224154000432,54407.967579120006 2023-11-25,01:02:45.000,329,11094716,-795,0,1700874164,12987.808052229993,87.15043806000176,54407.84181096001 2023-11-25,01:02:46.000,329,11094639,-795,0,1700874165,12987.834997469989,87.12929067000368,54407.88373368 2023-11-25,01:02:47.000,329,11094707,-795,0,1700874166,12987.841733779998,87.05175024000346,54408.00251472 2023-11-25,01:02:48.000,329,11094712,-795,0,1700874167,12987.922569499999,87.0306028499981,54408.02347608 2023-11-25,01:02:49.000,329,11094699,-795,0,1700874168,12987.861942709998,87.08699589000025,54408.08636016001 2023-11-25,01:02:50.000,329,11094611,-795,0,1700874169,12987.834997469989,87.11519240999769,54407.89072080001 2023-11-25,01:02:51.000,329,11094661,-795,0,1700874170,12987.828261159993,87.08699589000025,54407.96059200001 2023-11-25,01:02:52.000,329,11094645,-795,0,1700874171,12987.760898059998,87.12929067000368,54408.0304632 2023-11-25,01:02:53.000,329,11094673,-795,0,1700874172,12987.767634369993,87.07289763000153,54407.995527600004 2023-11-25,01:02:54.000,329,11094679,-795,0,1700874173,12987.861942709998,87.11519240999769,54407.98854048001 2023-11-25,01:02:55.000,329,11094713,-795,0,1700874174,12987.808052229993,87.05175024000346,54407.967579120006 2023-11-25,01:02:56.000,329,11094694,-795,0,1700874175,12987.733952819988,87.05175024000346,54407.98854048001 2023-11-25,01:02:57.000,329,11094684,-795,0,1700874176,12987.801315919998,87.09404501999961,54408.07238592 2023-11-25,01:02:58.000,329,11094646,-795,0,1700874177,12987.767634369993,87.15748719000112,54408.07238592 2023-11-25,01:02:59.000,329,11094712,-795,0,1700874178,12987.848470089993,87.15043806000176,54408.04443744 2023-11-25,01:03:00.000,329,11094666,-795,0,1700874179,12987.808052229993,87.07289763000153,54407.9256564 2023-11-25,01:03:01.000,329,11094633,-795,0,1700874180,12987.855206399989,87.00945546000003,54407.89072080001 2023-11-25,01:03:02.000,329,11094699,-795,0,1700874181,12987.821524849998,87.09404501999961,54408.0304632 2023-11-25,01:03:03.000,329,11094708,-795,0,1700874182,12987.855206399989,87.0799467600009,54408.08636016001 2023-11-25,01:03:04.000,329,11094692,-795,0,1700874183,12987.868679019994,87.0799467600009,54408.05142456 2023-11-25,01:03:05.000,329,11094664,-795,0,1700874184,12987.861942709998,87.09404501999961,54408.0304632 2023-11-25,01:03:06.000,329,11094704,-795,0,1700874185,12987.828261159993,87.12929067000368,54407.87674656 2023-11-25,01:03:07.000,329,11094731,-795,0,1700874186,12987.808052229993,87.05879937000282,54407.75097840001 2023-11-25,01:03:08.000,329,11094672,-795,0,1700874187,12987.814788539989,87.12929067000368,54407.967579120006 2023-11-25,01:03:09.000,329,11094677,-795,0,1700874188,12987.855206399989,87.02355371999874,54408.0304632 2023-11-25,01:03:10.000,329,11094687,-795,0,1700874189,12987.841733779998,87.0447011100041,54408.07937304 2023-11-25,01:03:11.000,329,11094712,-795,0,1700874190,12987.727216509993,87.06584850000218,54407.76495264 2023-11-25,01:03:12.000,329,11094676,-795,0,1700874191,12987.834997469989,87.10814327999833,54407.946617760004 2023-11-25,01:03:13.000,329,11094709,-795,0,1700874192,12987.949514739994,87.0306028499981,54408.00950184001 2023-11-25,01:03:14.000,329,11094651,-795,0,1700874193,12987.915833189989,86.93896415999916,54407.967579120006 2023-11-25,01:03:15.000,329,11094711,-795,0,1700874194,12987.915833189989,86.96011155000451,54407.91866928001 2023-11-25,01:03:16.000,329,11094712,-795,0,1700874195,12987.828261159993,86.97420981000323,54407.87674656 2023-11-25,01:03:17.000,329,11094701,-795,0,1700874196,12987.895624259989,86.99535720000131,54407.91866928001 2023-11-25,01:03:18.000,329,11094686,-795,0,1700874197,12987.97645997999,86.96716068000387,54408.05841168001 2023-11-25,01:03:19.000,329,11094705,-795,0,1700874198,12988.06403201,86.88257112000429,54408.14225712 2023-11-25,01:03:20.000,329,11094686,-795,0,1700874199,12987.97645997999,86.86847285999829,54408.05142456 2023-11-25,01:03:21.000,329,11094674,-795,0,1700874200,12987.962987359999,86.91076764000172,54407.97456624 2023-11-25,01:03:22.000,329,11094670,-795,0,1700874201,12987.989932599994,86.896669380003,54408.08636016001 2023-11-25,01:03:23.000,329,11094676,-795,0,1700874202,12988.06403201,86.896669380003,54408.12828288001 2023-11-25,01:03:24.000,329,11094722,-795,0,1700874203,12988.06403201,86.84732547000021,54408.19815408 2023-11-25,01:03:25.000,329,11094698,-795,0,1700874204,12988.05729569999,86.76978503999999,54408.07238592 2023-11-25,01:03:26.000,329,11094687,-795,0,1700874205,12988.070768319994,86.7838832999987,54408.184179840006 2023-11-25,01:03:27.000,329,11094707,-795,0,1700874206,12988.13813141999,86.81912895000278,54408.22610256001 2023-11-25,01:03:28.000,329,11094692,-795,0,1700874207,12988.10444987,86.77683416999935,54408.27501240001 2023-11-25,01:03:29.000,329,11094710,-795,0,1700874208,12988.09771355999,86.74158852000255,54408.281999520004 2023-11-25,01:03:30.000,329,11094665,-795,0,1700874209,12988.050559389994,86.75568678000127,54408.184179840006 2023-11-25,01:03:31.000,329,11094703,-795,0,1700874210,12988.14486773,86.72044113000447,54408.163218480004 2023-11-25,01:03:32.000,329,11094711,-795,0,1700874211,12988.1246588,86.6851954800004,54408.19815408 2023-11-25,01:03:33.000,329,11094713,-795,0,1700874212,12988.131395109995,86.65699896000297,54408.21911544 2023-11-25,01:03:34.000,329,11094752,-795,0,1700874213,12988.070768319994,86.6499498300036,54408.2400768 2023-11-25,01:03:35.000,329,11094703,-795,0,1700874214,12988.06403201,86.67814635000104,54408.184179840006 2023-11-25,01:03:36.000,329,11094719,-795,0,1700874215,12988.090977249994,86.6217533099989,54408.19815408 2023-11-25,01:03:37.000,329,11094703,-795,0,1700874216,12988.14486773,86.6499498300036,54408.26103816 2023-11-25,01:03:38.000,329,11094706,-795,0,1700874217,12988.131395109995,86.56536027000402,54408.22610256001 2023-11-25,01:03:39.000,329,11094664,-795,0,1700874218,12988.09771355999,86.57945853000274,54408.1702056 2023-11-25,01:03:40.000,329,11094727,-795,0,1700874219,12988.04382308,86.57945853000274,54408.07238592 2023-11-25,01:03:41.000,329,11094716,-795,0,1700874220,12988.07750462999,86.57240940000338,54408.10732152001 2023-11-25,01:03:42.000,329,11094737,-795,0,1700874221,12988.09771355999,86.54421287999867,54408.2400768 2023-11-25,01:03:43.000,329,11094674,-795,0,1700874222,12988.15834034999,86.54421287999867,54408.281999520004 2023-11-25,01:03:44.000,329,11094714,-795,0,1700874223,12988.131395109995,86.56536027000402,54408.29597376001 2023-11-25,01:03:45.000,329,11094718,-795,0,1700874224,12988.131395109995,86.63585157000489,54408.184179840006 2023-11-25,01:03:46.000,329,11094668,-795,0,1700874225,12988.09771355999,86.60765505000018,54408.065398800005 2023-11-25,01:03:47.000,329,11094660,-795,0,1700874226,12988.151604039995,86.57240940000338,54408.04443744 2023-11-25,01:03:48.000,329,11094645,-795,0,1700874227,12988.151604039995,86.53716374999931,54408.12828288001 2023-11-25,01:03:49.000,329,11094644,-795,0,1700874228,12988.10444987,86.53011461999995,54408.12828288001 2023-11-25,01:03:50.000,329,11094709,-795,0,1700874229,12988.06403201,86.55126200999803,54408.0304632 2023-11-25,01:03:51.000,329,11094658,-795,0,1700874230,12988.08424094,86.65699896000297,54408.1003344 2023-11-25,01:03:52.000,329,11094732,-795,0,1700874231,12988.18528559,86.62880243999825,54408.21212832 2023-11-25,01:03:53.000,329,11094703,-795,0,1700874232,12988.26612131,86.56536027000402,54408.1702056 2023-11-25,01:03:54.000,329,11094735,-795,0,1700874233,12988.24591238,86.55831114000466,54408.05142456 2023-11-25,01:03:55.000,329,11094676,-795,0,1700874234,12988.25938499999,86.59355679000146,54408.08636016001 2023-11-25,01:03:56.000,329,11094642,-795,0,1700874235,12988.252648689995,86.53716374999931,54407.98854048001 2023-11-25,01:03:57.000,329,11094690,-795,0,1700874236,12988.313275479995,86.5865076600021,54408.00950184001 2023-11-25,01:03:58.000,329,11094661,-795,0,1700874237,12988.333484409995,86.56536027000402,54408.14924424 2023-11-25,01:03:59.000,329,11094655,-795,0,1700874238,12988.373902269996,86.63585157000489,54408.19116696 2023-11-25,01:04:00.000,329,11094674,-795,0,1700874239,12988.38737489,86.6217533099989,54408.14924424 2023-11-25,01:04:01.000,329,11094681,-795,0,1700874240,12988.434529059996,86.63585157000489,54408.114308640004 2023-11-25,01:04:02.000,329,11094629,-795,0,1700874241,12988.474946919996,86.59355679000146,54408.1702056 2023-11-25,01:04:03.000,329,11094685,-795,0,1700874242,12988.48841954,86.61470417999953,54408.14225712 2023-11-25,01:04:04.000,329,11094649,-795,0,1700874243,12988.454737989996,86.5865076600021,54408.19116696 2023-11-25,01:04:05.000,329,11094693,-795,0,1700874244,12988.414320129996,86.61470417999953,54408.09334728 2023-11-25,01:04:06.000,329,11094698,-795,0,1700874245,12988.441265369991,86.62880243999825,54408.14225712 2023-11-25,01:04:07.000,329,11094701,-795,0,1700874246,12988.582727879992,86.6499498300036,54408.27501240001 2023-11-25,01:04:08.000,329,11094668,-795,0,1700874247,12988.616409429997,86.70634286999848,54408.302960880006 2023-11-25,01:04:09.000,329,11094660,-795,0,1700874248,12988.650090980002,86.74863765000191,54408.233089680005 2023-11-25,01:04:10.000,329,11094678,-795,0,1700874249,12988.643354669992,86.70634286999848,54408.12828288001 2023-11-25,01:04:11.000,329,11094723,-795,0,1700874250,12988.656827289997,86.70634286999848,54408.22610256001 2023-11-25,01:04:12.000,329,11094681,-795,0,1700874251,12988.562518949991,86.72749026000383,54408.42174192001 2023-11-25,01:04:13.000,329,11094701,-795,0,1700874252,12988.602936809992,86.75568678000127,54408.351870720006 2023-11-25,01:04:14.000,329,11094642,-795,0,1700874253,12988.703981459992,86.79093242999807,54408.309948 2023-11-25,01:04:15.000,329,11094673,-795,0,1700874254,12988.757871939997,86.8332272100015,54408.309948 2023-11-25,01:04:16.000,329,11094713,-795,0,1700874255,12988.852180280002,86.87552198999765,54408.42174192001 2023-11-25,01:04:17.000,329,11094703,-795,0,1700874256,12988.926279689993,86.93896415999916,54408.54052296001 2023-11-25,01:04:18.000,329,11094707,-795,0,1700874257,12988.980170169998,86.91781677000108,54408.50558736 2023-11-25,01:04:19.000,329,11094660,-795,0,1700874258,12988.993642789988,86.90371851000236,54408.53353584 2023-11-25,01:04:20.000,329,11094704,-795,0,1700874259,12988.959961239998,86.896669380003,54408.42872904 2023-11-25,01:04:21.000,329,11094676,-795,0,1700874260,12988.973433859988,87.0306028499981,54408.470651760006 2023-11-25,01:04:22.000,329,11094700,-795,0,1700874261,12989.034060649989,87.10814327999833,54408.568471440005 2023-11-25,01:04:23.000,329,11094713,-795,0,1700874262,12989.162050539999,87.1433889300024,54408.6942396 2023-11-25,01:04:24.000,329,11094679,-795,0,1700874263,12989.188995779994,87.10814327999833,54408.75712368001 2023-11-25,01:04:25.000,329,11094692,-795,0,1700874264,12989.209204709994,87.15748719000112,54408.72218808 2023-11-25,01:04:26.000,329,11094706,-795,0,1700874265,12989.19573208999,87.19273283999792,54408.54052296001 2023-11-25,01:04:27.000,329,11094691,-795,0,1700874266,12989.21594101999,87.27027326999814,54408.47763888 2023-11-25,01:04:28.000,329,11094676,-795,0,1700874267,12989.33719459999,87.33371543999965,54408.50558736 2023-11-25,01:04:29.000,329,11094620,-795,0,1700874268,12989.411294009995,87.4253541299986,54408.519561600006 2023-11-25,01:04:30.000,329,11094709,-795,0,1700874269,12989.25635887999,87.50994368999818,54408.32392224001 2023-11-25,01:04:31.000,329,11094682,-795,0,1700874270,12989.21594101999,87.6368280300012,54408.54751008 2023-11-25,01:04:32.000,329,11094679,-795,0,1700874271,12989.202468399999,87.53109108000353,54408.53353584 2023-11-25,01:04:33.000,329,11094683,-795,0,1700874272,12989.33719459999,87.46764891000203,54408.6942396 2023-11-25,01:04:34.000,329,11094647,-795,0,1700874273,12989.49886603999,87.4253541299986,54408.6243684 2023-11-25,01:04:35.000,329,11094666,-795,0,1700874274,12989.58643807,87.47469804000139,54408.75013656 2023-11-25,01:04:36.000,329,11094662,-795,0,1700874275,12989.54602021,87.54518934000225,54408.65231688 2023-11-25,01:04:37.000,329,11094721,-795,0,1700874276,12989.613383309996,87.59453324999777,54408.70122672 2023-11-25,01:04:38.000,329,11094684,-795,0,1700874277,12989.700955339991,87.62272977000248,54408.8689176 2023-11-25,01:04:39.000,329,11094696,-795,0,1700874278,12989.781791059992,87.67912281000463,54408.903853200005 2023-11-25,01:04:40.000,329,11094672,-795,0,1700874279,12989.795263679996,87.672073679998,54408.87590472001 2023-11-25,01:04:41.000,329,11094725,-795,0,1700874280,12989.734636889996,87.7355158499995,54408.95975016 2023-11-25,01:04:42.000,329,11094623,-795,0,1700874281,12989.741373199991,87.79895802000101,54408.903853200005 2023-11-25,01:04:43.000,329,11094603,-795,0,1700874282,12989.754845819996,87.85535106000316,54408.94577592001 2023-11-25,01:04:44.000,329,11094669,-795,0,1700874283,12989.768318440001,87.8835475800006,54409.001672880004 2023-11-25,01:04:45.000,329,11094702,-795,0,1700874284,12989.788527370001,87.82715453999845,54408.88289184 2023-11-25,01:04:46.000,329,11094686,-795,0,1700874285,12989.768318440001,87.86240019000252,54409.022634240006 2023-11-25,01:04:47.000,329,11094690,-795,0,1700874286,12989.849154160001,87.91174409999803,54409.22526072 2023-11-25,01:04:48.000,329,11094648,-795,0,1700874287,12989.916517259997,87.9963336600049,54409.26019632001 2023-11-25,01:04:49.000,329,11094686,-795,0,1700874288,12989.855890469997,87.98928452999826,54409.27417056 2023-11-25,01:04:50.000,329,11094670,-795,0,1700874289,12989.835681539997,87.90469496999867,54409.08551832 2023-11-25,01:04:51.000,329,11094651,-795,0,1700874290,12989.862626779992,87.84125280000444,54409.16237664001 2023-11-25,01:04:52.000,329,11094695,-795,0,1700874291,12989.828945230001,87.9469897500021,54409.11346680001 2023-11-25,01:04:53.000,329,11094682,-795,0,1700874292,12989.903044639992,88.03157931000169,54409.2182736 2023-11-25,01:04:54.000,329,11094701,-795,0,1700874293,12989.909780950002,88.05272669999977,54409.2532092 2023-11-25,01:04:55.000,329,11094707,-795,0,1700874294,12989.929989880002,88.03862844000105,54409.2182736 2023-11-25,01:04:56.000,329,11094694,-795,0,1700874295,12989.956935119997,87.93289149000339,54409.24622208 2023-11-25,01:04:57.000,329,11094707,-795,0,1700874296,12989.977144049997,87.93994062000274,54409.36500312 2023-11-25,01:04:58.000,329,11094651,-795,0,1700874297,12989.997352979997,87.96108801000082,54409.36500312 2023-11-25,01:04:59.000,329,11094706,-795,0,1700874298,12990.057979769997,87.96108801000082,54409.37897736001 2023-11-25,01:05:00.000,329,11094685,-795,0,1700874299,12990.057979769997,87.96108801000082,54409.239234960005 2023-11-25,01:05:01.000,329,11094704,-795,0,1700874300,12990.064716079993,87.8835475800006,54409.31609328 2023-11-25,01:05:02.000,329,11094736,-795,0,1700874301,12990.010825600002,87.93289149000339,54409.35102888001 2023-11-25,01:05:03.000,329,11094697,-795,0,1700874302,12989.997352979997,87.8835475800006,54409.46980992001 2023-11-25,01:05:04.000,329,11094738,-795,0,1700874303,12990.017561909997,87.90469496999867,54409.49775840001 2023-11-25,01:05:05.000,329,11094686,-795,0,1700874304,12990.057979769997,87.90469496999867,54409.46980992001 2023-11-25,01:05:06.000,329,11094629,-795,0,1700874305,12990.004089289992,87.91879323000467,54409.26718344 2023-11-25,01:05:07.000,329,11094635,-795,0,1700874306,12990.017561909997,87.86944932000188,54409.33006752001 2023-11-25,01:05:08.000,329,11094667,-795,0,1700874307,12989.876099399997,87.89059670999995,54409.30211904001 2023-11-25,01:05:09.000,329,11094688,-795,0,1700874308,12989.855890469997,87.90469496999867,54409.2532092 2023-11-25,01:05:10.000,329,11094746,-795,0,1700874309,12989.788527370001,87.92584236000403,54409.10647968 2023-11-25,01:05:11.000,329,11094697,-795,0,1700874310,12989.801999989992,87.89059670999995,54409.23224784001 2023-11-25,01:05:12.000,329,11094669,-795,0,1700874311,12989.801999989992,87.84125280000444,54409.29513192 2023-11-25,01:05:13.000,329,11094626,-795,0,1700874312,12989.660537479991,87.80600715000037,54409.20429936 2023-11-25,01:05:14.000,329,11094637,-795,0,1700874313,12989.62011961999,87.82715453999845,54409.12744104 2023-11-25,01:05:15.000,329,11094646,-795,0,1700874314,12989.59991068999,87.86944932000188,54409.1484024 2023-11-25,01:05:16.000,329,11094625,-795,0,1700874315,12989.57970175999,87.86240019000252,54409.169363760004 2023-11-25,01:05:17.000,329,11094748,-795,0,1700874316,12989.58643807,87.7355158499995,54409.26718344 2023-11-25,01:05:18.000,329,11094673,-795,0,1700874317,12989.55949282999,87.71436846000142,54409.13442816001 2023-11-25,01:05:19.000,329,11094697,-795,0,1700874318,12989.512338659995,87.78485976000229,54409.141415280006 2023-11-25,01:05:20.000,329,11094678,-795,0,1700874319,12989.512338659995,87.81305627999973,54409.22526072 2023-11-25,01:05:21.000,329,11094669,-795,0,1700874320,12989.492129729995,87.78485976000229,54409.30211904001 2023-11-25,01:05:22.000,329,11094642,-795,0,1700874321,12989.43823924999,87.72141759000078,54409.22526072 2023-11-25,01:05:23.000,329,11094663,-795,0,1700874322,12989.44497556,87.74256497999886,54409.24622208 2023-11-25,01:05:24.000,329,11094680,-795,0,1700874323,12989.48539342,87.74256497999886,54409.1484024 2023-11-25,01:05:25.000,329,11094662,-795,0,1700874324,12989.471920799995,87.7355158499995,54408.99468576001 2023-11-25,01:05:26.000,329,11094754,-795,0,1700874325,12989.53928389999,87.77076150000357,54409.1484024 2023-11-25,01:05:27.000,329,11094660,-795,0,1700874326,12989.55949282999,87.75666324000485,54409.30211904001 2023-11-25,01:05:28.000,329,11094715,-795,0,1700874327,12989.640328549991,87.7355158499995,54409.33006752001 2023-11-25,01:05:29.000,329,11094714,-795,0,1700874328,12989.640328549991,87.67912281000463,54409.34404176 2023-11-25,01:05:30.000,329,11094649,-795,0,1700874329,12989.613383309996,87.66502454999863,54409.13442816001 2023-11-25,01:05:31.000,329,11094626,-795,0,1700874330,12989.640328549991,87.7002702000027,54409.169363760004 2023-11-25,01:05:32.000,329,11094698,-795,0,1700874331,12989.606647,87.74961410999822,54409.2182736 2023-11-25,01:05:33.000,329,11094676,-795,0,1700874332,12989.660537479991,87.77781063000293,54409.26019632001 2023-11-25,01:05:34.000,329,11094676,-795,0,1700874333,12989.700955339991,87.77781063000293,54409.26019632001 2023-11-25,01:05:35.000,329,11094683,-795,0,1700874334,12989.700955339991,87.75666324000485,54409.21128648001 2023-11-25,01:05:36.000,329,11094684,-795,0,1700874335,12989.633592239996,87.70731933000206,54409.22526072 2023-11-25,01:05:37.000,329,11094704,-795,0,1700874336,12989.640328549991,87.77781063000293,54409.33006752001 2023-11-25,01:05:38.000,329,11094627,-795,0,1700874337,12989.694219029996,87.93994062000274,54409.3230804 2023-11-25,01:05:39.000,329,11094716,-795,0,1700874338,12989.707691650001,87.93289149000339,54409.24622208 2023-11-25,01:05:40.000,329,11094711,-795,0,1700874339,12989.57970175999,87.93289149000339,54409.1484024 2023-11-25,01:05:41.000,329,11094671,-795,0,1700874340,12989.593174379996,87.96108801000082,54409.10647968 2023-11-25,01:05:42.000,329,11094670,-795,0,1700874341,12989.660537479991,88.05272669999977,54409.26718344 2023-11-25,01:05:43.000,329,11094712,-795,0,1700874342,12989.66727379,88.05272669999977,54409.30211904001 2023-11-25,01:05:44.000,329,11094718,-795,0,1700874343,12989.66727379,88.0950214800032,54409.18333800001 2023-11-25,01:05:45.000,329,11094677,-795,0,1700874344,12989.761582129991,88.15141451999807,54409.24622208 2023-11-25,01:05:46.000,329,11094693,-795,0,1700874345,12989.754845819996,88.17961104000278,54409.13442816001 2023-11-25,01:05:47.000,329,11094699,-795,0,1700874346,12989.754845819996,88.13731625999935,54409.120453920004 2023-11-25,01:05:48.000,329,11094688,-795,0,1700874347,12989.788527370001,88.21485668999958,54409.141415280006 2023-11-25,01:05:49.000,329,11094726,-795,0,1700874348,12989.849154160001,88.34879016000195,54409.09949256 2023-11-25,01:05:50.000,329,11094690,-795,0,1700874349,12989.849154160001,88.32059364000452,54409.05756984 2023-11-25,01:05:51.000,329,11094669,-795,0,1700874350,12989.909780950002,88.26420060000237,54409.04359560001 2023-11-25,01:05:52.000,329,11094654,-795,0,1700874351,12989.977144049997,88.38403580999875,54409.17635088 2023-11-25,01:05:53.000,329,11094661,-795,0,1700874352,12990.084925009993,88.5038710200024,54409.2182736 2023-11-25,01:05:54.000,329,11094666,-795,0,1700874353,12990.172497039988,88.52501841000048,54409.18333800001 2023-11-25,01:05:55.000,329,11094593,-715,0,1700874354,12990.172497039988,88.5391166699992,54409.001672880004 2023-11-25,01:05:56.000,329,11094690,-795,0,1700874355,12990.212914899988,88.57436232000327,54409.071544080005 2023-11-25,01:05:57.000,329,11094660,-795,0,1700874356,12990.233123829988,88.58846058000199,54409.141415280006 2023-11-25,01:05:58.000,329,11094687,-795,0,1700874357,12990.320695859999,88.71534491999773,54409.17635088 2023-11-25,01:05:59.000,329,11094665,-795,0,1700874358,12990.374586339989,88.75763970000116,54409.10647968 2023-11-25,01:06:00.000,329,11094611,-795,0,1700874359,12990.448685749994,88.74354144000245,54409.09250544001 2023-11-25,01:06:01.000,329,11094673,-795,0,1700874360,12990.49583991999,88.73649231000309,54409.24622208 2023-11-25,01:06:02.000,329,11094598,-795,0,1700874361,12990.49583991999,88.82108187000267,54409.120453920004 2023-11-25,01:06:03.000,329,11094641,-795,0,1700874362,12990.4823673,88.91272056000162,54409.13442816001 2023-11-25,01:06:04.000,329,11094681,-795,0,1700874363,12990.4823673,88.94091707999905,54409.15538952 2023-11-25,01:06:05.000,329,11094709,-795,0,1700874364,12990.509312539994,89.06780142000207,54409.06455696001 2023-11-25,01:06:06.000,329,11094630,-795,0,1700874365,12990.50257623,89.08894881000015,54409.02962136 2023-11-25,01:06:07.000,329,11094715,-795,0,1700874366,12990.62382981,89.0959979399995,54409.24622208 2023-11-25,01:06:08.000,329,11094703,-795,0,1700874367,12990.71813814999,89.15239098000166,54409.27417056 2023-11-25,01:06:09.000,329,11094739,-795,0,1700874368,12990.691192909995,89.18058749999909,54409.33006752001 2023-11-25,01:06:10.000,329,11094681,-795,0,1700874369,12990.67772028999,89.2087840200038,54409.1484024 2023-11-25,01:06:11.000,329,11094622,-795,0,1700874370,12990.792237559996,89.3427174899989,54409.190325120006 2023-11-25,01:06:12.000,329,11094677,-795,0,1700874371,12990.81918279999,89.38501227000233,54409.29513192 2023-11-25,01:06:13.000,329,11094711,-795,0,1700874372,12990.86633697,89.28632445000403,54409.31609328 2023-11-25,01:06:14.000,329,11094624,-795,0,1700874373,12990.75855600999,89.21583315000316,54409.309106160006 2023-11-25,01:06:15.000,329,11094730,-795,0,1700874374,12990.67772028999,89.33566835999954,54409.05058272 2023-11-25,01:06:16.000,329,11094752,-795,0,1700874375,12990.920227449991,89.37796314000298,54409.18333800001 2023-11-25,01:06:17.000,329,11094731,-795,0,1700874376,12991.054953649997,89.42730704999849,54409.24622208 2023-11-25,01:06:18.000,329,11094670,-795,0,1700874377,12991.007799480001,89.37796314000298,54409.24622208 2023-11-25,01:06:19.000,329,11094719,-795,0,1700874378,12991.054953649997,89.32861923000019,54409.20429936 2023-11-25,01:06:20.000,329,11094647,-795,0,1700874379,12991.001063169992,89.44845444000384,54409.12744104 2023-11-25,01:06:21.000,329,11094717,-795,0,1700874380,12991.028008410001,89.42730704999849,54409.15538952 2023-11-25,01:06:22.000,329,11094663,-795,0,1700874381,12991.142525679992,89.38501227000233,54409.27417056 2023-11-25,01:06:23.000,329,11094693,-795,0,1700874382,12991.263779259993,89.43435617999785,54409.28115768001 2023-11-25,01:06:24.000,329,11094738,-795,0,1700874383,12991.209888780002,89.38501227000233,54409.2532092 2023-11-25,01:06:25.000,329,11094722,-795,0,1700874384,12991.189679850002,89.37796314000298,54409.31609328 2023-11-25,01:06:26.000,329,11094613,-795,0,1700874385,12991.095371509997,89.47665096000128,54409.17635088 2023-11-25,01:06:27.000,329,11094609,-795,0,1700874386,12991.196416159997,89.54009313000279,54409.2532092 2023-11-25,01:06:28.000,329,11094657,-795,0,1700874387,12991.243570329993,89.47665096000128,54409.27417056 2023-11-25,01:06:29.000,329,11094684,-795,0,1700874388,12991.209888780002,89.42025791999913,54409.15538952 2023-11-25,01:06:30.000,329,11094704,-795,0,1700874389,12991.102107819992,89.43435617999785,54409.10647968 2023-11-25,01:06:31.000,329,11094692,-795,0,1700874390,12991.142525679992,89.43435617999785,54409.17635088 2023-11-25,01:06:32.000,329,11094705,-795,0,1700874391,12991.196416159997,89.51894574000471,54409.28115768001 2023-11-25,01:06:33.000,329,11094699,-795,0,1700874392,12991.250306640002,89.42025791999913,54409.19731224 2023-11-25,01:06:34.000,329,11094619,-795,0,1700874393,12991.270515570002,89.39911053000105,54409.20429936 2023-11-25,01:06:35.000,329,11094665,-795,0,1700874394,12991.324406049993,89.34976661999826,54409.120453920004 2023-11-25,01:06:36.000,329,11094710,-795,0,1700874395,12991.257042949997,89.36386488000426,54409.05058272 2023-11-25,01:06:37.000,329,11094669,-795,0,1700874396,12991.270515570002,89.3568157500049,54409.06455696001 2023-11-25,01:06:38.000,329,11094682,-795,0,1700874397,12991.364823909993,89.3427174899989,54409.16237664001 2023-11-25,01:06:39.000,329,11094673,-795,0,1700874398,12991.445659629993,89.30747184000211,54409.190325120006 2023-11-25,01:06:40.000,329,11094669,-795,0,1700874399,12991.472604869989,89.32861923000019,54409.141415280006 2023-11-25,01:06:41.000,329,11094695,-795,0,1700874400,12991.513022729989,89.2440296700006,54409.04359560001 2023-11-25,01:06:42.000,329,11094619,-795,0,1700874401,12991.479341179998,89.2440296700006,54409.12744104 2023-11-25,01:06:43.000,329,11094732,-795,0,1700874402,12991.533231659989,89.18058749999909,54409.15538952 2023-11-25,01:06:44.000,329,11094687,-795,0,1700874403,12991.533231659989,89.2087840200038,54409.15538952 2023-11-25,01:06:45.000,329,11094674,-795,0,1700874404,12991.580385829999,89.1453418500023,54409.0785312 2023-11-25,01:06:46.000,329,11094683,-795,0,1700874405,12991.513022729989,89.15239098000166,54409.04359560001 2023-11-25,01:06:47.000,329,11094676,-795,0,1700874406,12991.65448523999,89.06075229000271,54409.19731224 2023-11-25,01:06:48.000,329,11094695,-795,0,1700874407,12991.667957859994,89.13124359000358,54409.2182736 2023-11-25,01:06:49.000,329,11094691,-795,0,1700874408,12991.667957859994,89.10304706999887,54409.19731224 2023-11-25,01:06:50.000,329,11094676,-795,0,1700874409,12991.65448523999,89.08894881000015,54409.15538952 2023-11-25,01:06:51.000,329,11094711,-795,0,1700874410,12991.661221549999,89.01845750999928,54409.06455696001 2023-11-25,01:06:52.000,329,11094740,-795,0,1700874411,12991.65448523999,89.11009619999822,54408.99468576001 2023-11-25,01:06:53.000,329,11094713,-795,0,1700874412,12991.75552988999,89.10304706999887,54408.973724400006 2023-11-25,01:06:54.000,329,11094729,-795,0,1700874413,12991.68143048,89.04665403000399,54409.03660848 2023-11-25,01:06:55.000,329,11094727,-795,0,1700874414,12991.728584649994,89.06780142000207,54409.02962136 2023-11-25,01:06:56.000,329,11094650,-795,0,1700874415,12991.65448523999,89.11714533000486,54409.169363760004 2023-11-25,01:06:57.000,329,11094701,-795,0,1700874416,12991.78247513,89.1453418500023,54409.309106160006 2023-11-25,01:06:58.000,329,11094613,-795,0,1700874417,12991.78247513,89.11009619999822,54409.24622208 2023-11-25,01:06:59.000,329,11094674,-795,0,1700874418,12991.849838229995,89.00435925000056,54409.16237664001 2023-11-25,01:07:00.000,329,11094678,-795,0,1700874419,12991.728584649994,89.00435925000056,54409.12744104 2023-11-25,01:07:01.000,329,11094671,-795,0,1700874420,12991.80268406,89.02550663999864,54409.28115768001 2023-11-25,01:07:02.000,329,11094709,-795,0,1700874421,12991.88351978,89.07485055000143,54409.38596448 2023-11-25,01:07:03.000,329,11094712,-795,0,1700874422,12991.94414657,89.02550663999864,54409.44186144 2023-11-25,01:07:04.000,329,11094728,-795,0,1700874423,12991.94414657,89.02550663999864,54409.44884856001 2023-11-25,01:07:05.000,329,11094653,-795,0,1700874424,12991.95761918999,89.05370316000335,54409.4628228 2023-11-25,01:07:06.000,329,11094677,-795,0,1700874425,12991.910465019995,89.03960490000463,54409.358016000006 2023-11-25,01:07:07.000,329,11094646,-795,0,1700874426,12991.82289299,88.98321186000248,54409.19731224 2023-11-25,01:07:08.000,329,11094731,-795,0,1700874427,12991.90372871,89.0959979399995,54409.49775840001 2023-11-25,01:07:09.000,329,11094662,-795,0,1700874428,12991.98456443,89.07485055000143,54409.455835680004 2023-11-25,01:07:10.000,329,11094670,-795,0,1700874429,12991.94414657,89.08894881000015,54409.34404176 2023-11-25,01:07:11.000,329,11094698,-795,0,1700874430,12991.90372871,89.08894881000015,54409.288144800004 2023-11-25,01:07:12.000,329,11094646,-795,0,1700874431,12991.95761918999,89.13829272000294,54409.48378416 2023-11-25,01:07:13.000,329,11094656,-795,0,1700874432,12991.950882879995,89.17353836999973,54409.504745520004 2023-11-25,01:07:14.000,329,11094648,-795,0,1700874433,12991.94414657,89.15944011000101,54409.455835680004 2023-11-25,01:07:15.000,329,11094652,-795,0,1700874434,12991.95761918999,89.12419446000422,54409.36500312 2023-11-25,01:07:16.000,329,11094617,-795,0,1700874435,12991.849838229995,89.18058749999909,54409.09250544001 2023-11-25,01:07:17.000,329,11094726,-795,0,1700874436,12991.95761918999,89.23698054000124,54409.28115768001 2023-11-25,01:07:18.000,329,11094586,-795,0,1700874437,12992.00477336,89.20173489000445,54409.4628228 2023-11-25,01:07:19.000,329,11094713,-795,0,1700874438,12992.011509669996,89.20173489000445,54409.51871976001 2023-11-25,01:07:20.000,329,11094663,-795,0,1700874439,12991.91720132999,89.23698054000124,54409.504745520004 2023-11-25,01:07:21.000,329,11094663,-795,0,1700874440,12992.00477336,89.25107879999996,54409.58859096 2023-11-25,01:07:22.000,329,11094700,-795,0,1700874441,12991.95761918999,89.18058749999909,54409.37199024 2023-11-25,01:07:23.000,329,11094690,-795,0,1700874442,12992.01824597999,89.2087840200038,54409.4628228 2023-11-25,01:07:24.000,329,11094675,-795,0,1700874443,12991.98456443,89.2440296700006,54409.532694 2023-11-25,01:07:25.000,329,11094649,-795,0,1700874444,12991.95761918999,89.27927532000467,54409.42788720001 2023-11-25,01:07:26.000,329,11094700,-795,0,1700874445,12991.92393764,89.27222618999804,54409.46980992001 2023-11-25,01:07:27.000,329,11094690,-795,0,1700874446,12992.058663839991,89.2440296700006,54409.532694 2023-11-25,01:07:28.000,329,11094649,-795,0,1700874447,12992.058663839991,89.22288228000252,54409.63750080001 2023-11-25,01:07:29.000,329,11094715,-795,0,1700874448,12992.072136459996,89.17353836999973,54409.71435912001 2023-11-25,01:07:30.000,329,11094662,-795,0,1700874449,12991.991300739995,89.13124359000358,54409.532694 2023-11-25,01:07:31.000,329,11094662,-795,0,1700874450,12992.01824597999,89.12419446000422,54409.58859096 2023-11-25,01:07:32.000,329,11094716,-795,0,1700874451,12992.04519122,89.10304706999887,54409.61653944001 2023-11-25,01:07:33.000,329,11094703,-795,0,1700874452,12992.03845490999,89.10304706999887,54409.58859096 2023-11-25,01:07:34.000,329,11094724,-795,0,1700874453,12992.03845490999,89.00435925000056,54409.66544928001 2023-11-25,01:07:35.000,329,11094723,-795,0,1700874454,12992.01824597999,89.03960490000463,54409.53968112 2023-11-25,01:07:36.000,329,11094710,-795,0,1700874455,12991.9643555,88.9620644700044,54409.6025652 2023-11-25,01:07:37.000,329,11094689,-795,0,1700874456,12992.011509669996,88.96911360000377,54409.66544928001 2023-11-25,01:07:38.000,329,11094646,-795,0,1700874457,12991.98456443,88.8986223000029,54409.63750080001 2023-11-25,01:07:39.000,329,11094701,-795,0,1700874458,12991.95761918999,88.83518013000139,54409.58160384 2023-11-25,01:07:40.000,329,11094692,-795,0,1700874459,12991.910465019995,88.81403274000331,54409.42788720001 2023-11-25,01:07:41.000,329,11094693,-795,0,1700874460,12991.910465019995,88.79288534999796,54409.44884856001 2023-11-25,01:07:42.000,329,11094676,-795,0,1700874461,12991.90372871,88.70124665999901,54409.55365536 2023-11-25,01:07:43.000,329,11094709,-795,0,1700874462,12991.87678346999,88.66600101000222,54409.56064248 2023-11-25,01:07:44.000,329,11094716,-795,0,1700874463,12991.86331085,88.60960797000007,54409.51173264 2023-11-25,01:07:45.000,329,11094667,-795,0,1700874464,12991.80268406,88.57436232000327,54409.4628228 2023-11-25,01:07:46.000,329,11094723,-795,0,1700874465,12991.73532095999,88.46862536999834,54409.36500312 2023-11-25,01:07:47.000,329,11094666,-795,0,1700874466,12991.68143048,88.4756744999977,54409.3230804 2023-11-25,01:07:48.000,329,11094671,-795,0,1700874467,12991.661221549999,88.37698667999939,54409.44884856001 2023-11-25,01:07:49.000,329,11094709,-795,0,1700874468,12991.661221549999,88.29944624999916,54409.41391296 2023-11-25,01:07:50.000,329,11094702,-795,0,1700874469,12991.627539999994,88.25715147000301,54409.37199024 2023-11-25,01:07:51.000,329,11094719,-795,0,1700874470,12991.553440589989,88.20075843000086,54409.24622208 2023-11-25,01:07:52.000,329,11094729,-795,0,1700874471,12991.587122139994,88.13026713,54409.16237664001 2023-11-25,01:07:53.000,329,11094729,-795,0,1700874472,12991.587122139994,88.07387408999784,54409.24622208 2023-11-25,01:07:54.000,329,11094660,-795,0,1700874473,12991.533231659989,87.97518626999954,54409.17635088 2023-11-25,01:07:55.000,329,11094721,-795,0,1700874474,12991.452395939988,87.91174409999803,54409.16237664001 2023-11-25,01:07:56.000,329,11094690,-795,0,1700874475,12991.432187009988,87.85535106000316,54408.952763040004 2023-11-25,01:07:57.000,329,11094706,-795,0,1700874476,12991.398505459998,87.82715453999845,54408.9387888 2023-11-25,01:07:58.000,329,11094700,-795,0,1700874477,12991.452395939988,87.79190889000165,54409.071544080005 2023-11-25,01:07:59.000,329,11094709,-795,0,1700874478,12991.418714389998,87.72141759000078,54409.06455696001 2023-11-25,01:08:00.000,329,11094675,-795,0,1700874479,12991.337878669998,87.67912281000463,54409.03660848 2023-11-25,01:08:01.000,329,11094614,-795,0,1700874480,12991.317669739998,87.65797541999927,54408.806033520006 2023-11-25,01:08:02.000,329,11094681,-795,0,1700874481,12991.364823909993,87.6015823800044,54408.87590472001 2023-11-25,01:08:03.000,329,11094689,-795,0,1700874482,12991.243570329993,87.58043498999905,54408.84795624001 2023-11-25,01:08:04.000,329,11094728,-795,0,1700874483,12991.216625089997,87.56633673000033,54408.82699488001 2023-11-25,01:08:05.000,329,11094679,-795,0,1700874484,12991.169470920002,87.50994368999818,54408.70821384001 2023-11-25,01:08:06.000,329,11094656,-795,0,1700874485,12991.135789369997,87.48174717000074,54408.63135552001 2023-11-25,01:08:07.000,329,11094675,-795,0,1700874486,12991.162734609992,87.45355065000331,54408.75712368001 2023-11-25,01:08:08.000,329,11094668,-795,0,1700874487,12991.223361399992,87.36896109000372,54408.785072160004 2023-11-25,01:08:09.000,329,11094703,-795,0,1700874488,12991.189679850002,87.34781369999837,54408.75712368001 2023-11-25,01:08:10.000,329,11094686,-795,0,1700874489,12991.122316749992,87.2914206600035,54408.53353584 2023-11-25,01:08:11.000,329,11094652,-795,0,1700874490,12991.115580439997,87.33371543999965,54408.617381280004 2023-11-25,01:08:12.000,329,11094751,-795,0,1700874491,12991.189679850002,87.26322413999878,54408.638342640006 2023-11-25,01:08:13.000,329,11094682,-795,0,1700874492,12991.169470920002,87.20683110000391,54408.65930400001 2023-11-25,01:08:14.000,329,11094699,-795,0,1700874493,12991.149261990002,87.17158544999984,54408.61039416001 2023-11-25,01:08:15.000,329,11094684,-795,0,1700874494,12991.115580439997,87.15043806000176,54408.56148432001 2023-11-25,01:08:16.000,329,11094669,-795,0,1700874495,12991.108844130002,87.16453632000048,54408.5544972 2023-11-25,01:08:17.000,329,11094667,-795,0,1700874496,12991.075162579997,87.20683110000391,54408.31693512 2023-11-25,01:08:18.000,329,11094662,-795,0,1700874497,12991.176207229997,87.08699589000025,54408.470651760006 2023-11-25,01:08:19.000,329,11094692,-795,0,1700874498,12991.061689959992,87.12224154000432,54408.50558736 2023-11-25,01:08:20.000,329,11094667,-795,0,1700874499,12991.102107819992,87.05879937000282,54408.449690400004 2023-11-25,01:08:21.000,329,11094711,-795,0,1700874500,12991.041481029992,87.03765198000474,54408.35885784 2023-11-25,01:08:22.000,329,11094707,-795,0,1700874501,12991.048217340001,87.02355371999874,54408.29597376001 2023-11-25,01:08:23.000,329,11094670,-795,0,1700874502,12991.088635200002,87.03765198000474,54408.42174192001 2023-11-25,01:08:24.000,329,11094671,-795,0,1700874503,12991.061689959992,87.07289763000153,54408.4147548 2023-11-25,01:08:25.000,329,11094708,-795,0,1700874504,12991.048217340001,87.07289763000153,54408.400780560005 2023-11-25,01:08:26.000,329,11094649,-795,0,1700874505,12991.034744719997,87.00240633000067,54408.12828288001 2023-11-25,01:08:27.000,329,11094706,-795,0,1700874506,12990.947172690001,86.96716068000387,54408.25405104001 2023-11-25,01:08:28.000,329,11094687,-795,0,1700874507,12990.84612804,86.97420981000323,54408.1702056 2023-11-25,01:08:29.000,329,11094662,-795,0,1700874508,12990.859600659991,87.06584850000218,54408.21212832 2023-11-25,01:08:30.000,329,11094688,-795,0,1700874509,12990.84612804,87.06584850000218,54408.21911544 2023-11-25,01:08:31.000,329,11094707,-795,0,1700874510,12990.79897386999,87.01650458999939,54408.12129576 2023-11-25,01:08:32.000,329,11094675,-795,0,1700874511,12990.73834707999,87.01650458999939,54408.02347608 2023-11-25,01:08:33.000,329,11094717,-795,0,1700874512,12990.71813814999,87.06584850000218,54408.135270000006 2023-11-25,01:08:34.000,329,11094656,-795,0,1700874513,12990.65751135999,87.05175024000346,54408.016488960006 2023-11-25,01:08:35.000,329,11094692,-795,0,1700874514,12990.63730242999,87.05879937000282,54407.967579120006 2023-11-25,01:08:36.000,329,11094709,-795,0,1700874515,12990.630566119995,86.98830807000195,54407.827836720004 2023-11-25,01:08:37.000,329,11094699,-795,0,1700874516,12990.569939329995,87.00240633000067,54407.80687536 2023-11-25,01:08:38.000,329,11094711,-795,0,1700874517,12990.54299409,87.01650458999939,54407.946617760004 2023-11-25,01:08:39.000,329,11094661,-795,0,1700874518,12990.54299409,87.07289763000153,54407.96059200001 2023-11-25,01:08:40.000,329,11094651,-795,0,1700874519,12990.53625777999,87.0799467600009,54407.91168216 2023-11-25,01:08:41.000,329,11094689,-795,0,1700874520,12990.529521469995,87.00945546000003,54407.86975944001 2023-11-25,01:08:42.000,329,11094661,-795,0,1700874521,12990.43521312999,87.0306028499981,54407.66713296 2023-11-25,01:08:43.000,329,11094658,-795,0,1700874522,12990.408267889994,87.00945546000003,54407.66713296 2023-11-25,01:08:44.000,329,11094675,-795,0,1700874523,12990.367850029994,87.06584850000218,54407.72302992001 2023-11-25,01:08:45.000,329,11094712,-795,0,1700874524,12990.361113719999,87.02355371999874,54407.660145840004 2023-11-25,01:08:46.000,329,11094661,-795,0,1700874525,12990.300486929998,87.0799467600009,54407.56931328 2023-11-25,01:08:47.000,329,11094720,-795,0,1700874526,12990.347641099994,87.05175024000346,54407.681107200005 2023-11-25,01:08:48.000,329,11094698,-795,0,1700874527,12990.307223239994,87.0447011100041,54407.67412008001 2023-11-25,01:08:49.000,329,11094674,-795,0,1700874528,12990.273541689989,87.12929067000368,54407.611236000004 2023-11-25,01:08:50.000,329,11094659,-795,0,1700874529,12990.199442279998,87.17158544999984,54407.47848072 2023-11-25,01:08:51.000,329,11094683,-795,0,1700874530,12990.219651209998,87.12929067000368,54407.562326160005 2023-11-25,01:08:52.000,329,11094687,-795,0,1700874531,12990.105133939993,87.13633980000304,54407.5413648 2023-11-25,01:08:53.000,329,11094673,-795,0,1700874532,12990.226387519993,87.17158544999984,54407.6461716 2023-11-25,01:08:54.000,329,11094694,-795,0,1700874533,12990.199442279998,87.19978197000455,54407.59027464 2023-11-25,01:08:55.000,329,11094729,-795,0,1700874534,12990.152288109988,87.1786345799992,54407.49944208 2023-11-25,01:08:56.000,329,11094700,-795,0,1700874535,12990.044507149993,87.26322413999878,54407.49944208 2023-11-25,01:08:57.000,329,11094723,-795,0,1700874536,12990.111870250003,87.29846979000286,54407.59027464 2023-11-25,01:08:58.000,329,11094687,-795,0,1700874537,12990.057979769997,87.27732240000478,54407.47848072 2023-11-25,01:08:59.000,329,11094700,-795,0,1700874538,12989.970407740002,87.23502762000135,54407.443545120004 2023-11-25,01:09:00.000,329,11094677,-795,0,1700874539,12989.950198810002,87.32666631000029,54407.296815600006 2023-11-25,01:09:01.000,329,11094689,-795,0,1700874540,12989.929989880002,87.36191196000436,54407.31777696001 2023-11-25,01:09:02.000,329,11094707,-795,0,1700874541,12989.876099399997,87.31961718000093,54407.345725440005 2023-11-25,01:09:03.000,329,11094670,-795,0,1700874542,12989.909780950002,87.28437153000414,54407.4016224 2023-11-25,01:09:04.000,329,11094685,-795,0,1700874543,12989.882835709992,87.31961718000093,54407.345725440005 2023-11-25,01:09:05.000,329,11094680,-795,0,1700874544,12989.849154160001,87.36896109000372,54407.37367392 2023-11-25,01:09:06.000,329,11094655,-795,0,1700874545,12989.822208919992,87.34076456999901,54407.157073200004 2023-11-25,01:09:07.000,329,11094670,-795,0,1700874546,12989.768318440001,87.34781369999837,54407.19899592001 2023-11-25,01:09:08.000,329,11094699,-795,0,1700874547,12989.761582129991,87.39715761000116,54407.28284136 2023-11-25,01:09:09.000,329,11094667,-795,0,1700874548,12989.828945230001,87.34781369999837,54407.19899592001 2023-11-25,01:09:10.000,329,11094690,-795,0,1700874549,12989.727900580001,87.37601022000308,54407.08021488001 2023-11-25,01:09:11.000,329,11094643,-675,0,1700874550,12989.700955339991,87.34781369999837,54407.059253520005 2023-11-25,01:09:12.000,329,11094675,-795,0,1700874551,12989.660537479991,87.38305935000244,54407.09418912 2023-11-25,01:09:13.000,329,11094667,-795,0,1700874552,12989.727900580001,87.44650152000395,54407.12213760001 2023-11-25,01:09:14.000,329,11094624,-795,0,1700874553,12989.633592239996,87.4253541299986,54406.99636944 2023-11-25,01:09:15.000,329,11094695,-795,0,1700874554,12989.593174379996,87.39715761000116,54406.9474596 2023-11-25,01:09:16.000,329,11094741,-795,0,1700874555,12989.606647,87.34076456999901,54406.84963992 2023-11-25,01:09:17.000,329,11094703,-795,0,1700874556,12989.57970175999,87.36896109000372,54406.80073008 2023-11-25,01:09:18.000,329,11094716,-795,0,1700874557,12989.492129729995,87.35486282999773,54406.563168 2023-11-25,01:09:19.000,329,11094676,-795,0,1700874558,12989.58643807,87.36896109000372,54406.93348536001 2023-11-25,01:09:20.000,329,11094689,-795,0,1700874559,12989.57970175999,87.35486282999773,54406.82169144 2023-11-25,01:09:21.000,329,11094734,-795,0,1700874560,12989.62011961999,87.36896109000372,54406.842652800005 2023-11-25,01:09:22.000,329,11094689,-795,0,1700874561,12989.58643807,87.32666631000029,54406.66098768 2023-11-25,01:09:23.000,329,11094633,-795,0,1700874562,12989.57970175999,87.31256805000157,54406.66797480001 2023-11-25,01:09:24.000,329,11094729,-795,0,1700874563,12989.572965449996,87.31256805000157,54406.65400056 2023-11-25,01:09:25.000,329,11094653,-795,0,1700874564,12989.512338659995,87.34076456999901,54406.53521952 2023-11-25,01:09:26.000,329,11094697,-795,0,1700874565,12989.51907496999,87.36191196000436,54406.52124528 2023-11-25,01:09:27.000,329,11094681,-795,0,1700874566,12989.57970175999,87.36191196000436,54406.61207784 2023-11-25,01:09:28.000,329,11094706,-795,0,1700874567,12989.62011961999,87.30551892000221,54406.605090720004 2023-11-25,01:09:29.000,329,11094698,-795,0,1700874568,12989.59991068999,87.30551892000221,54406.61207784 2023-11-25,01:09:30.000,329,11094674,-795,0,1700874569,12989.59991068999,87.29846979000286,54406.47932256001 2023-11-25,01:09:31.000,329,11094676,-795,0,1700874570,12989.59991068999,87.29846979000286,54406.48630968 2023-11-25,01:09:32.000,329,11094645,-795,0,1700874571,12989.57970175999,87.27732240000478,54406.36054152001 2023-11-25,01:09:33.000,329,11094675,-795,0,1700874572,12989.57970175999,87.25617500999942,54406.52823240001 2023-11-25,01:09:34.000,329,11094648,-795,0,1700874573,12989.54602021,87.23502762000135,54406.3186188 2023-11-25,01:09:35.000,329,11094689,-795,0,1700874574,12989.62685593,87.2914206600035,54406.47233544 2023-11-25,01:09:36.000,329,11094669,-795,0,1700874575,12989.66727379,87.28437153000414,54406.38150288001 2023-11-25,01:09:37.000,329,11094695,-795,0,1700874576,12989.633592239996,87.2914206600035,54406.4234256 2023-11-25,01:09:38.000,329,11094680,-795,0,1700874577,12989.62011961999,87.22092936000263,54406.19983776 2023-11-25,01:09:39.000,329,11094645,-795,0,1700874578,12989.56622914,87.2420767500007,54406.220799120005 2023-11-25,01:09:40.000,329,11094647,-795,0,1700874579,12989.512338659995,87.23502762000135,54406.039134 2023-11-25,01:09:41.000,329,11094715,-795,0,1700874580,12989.606647,87.26322413999878,54406.1090052 2023-11-25,01:09:42.000,329,11094685,-795,0,1700874581,12989.674010099996,87.22092936000263,54406.220799120005 2023-11-25,01:09:43.000,329,11094697,-795,0,1700874582,12989.674010099996,87.2420767500007,54406.19983776 2023-11-25,01:09:44.000,329,11094662,-795,0,1700874583,12989.714427959996,87.23502762000135,54406.220799120005 2023-11-25,01:09:45.000,329,11094697,-795,0,1700874584,12989.721164269991,87.18568370999856,54406.269708960004 2023-11-25,01:09:46.000,329,11094637,-795,0,1700874585,12989.768318440001,87.21388023000327,54406.11599232001 2023-11-25,01:09:47.000,329,11094660,-795,0,1700874586,12989.808736300001,87.19978197000455,54406.11599232001 2023-11-25,01:09:48.000,329,11094728,-795,0,1700874587,12989.815472609997,87.17158544999984,54406.14394080001 2023-11-25,01:09:49.000,329,11094673,-795,0,1700874588,12989.795263679996,87.19978197000455,54406.02515976001 2023-11-25,01:09:50.000,329,11094692,-795,0,1700874589,12989.855890469997,87.19978197000455,54406.06009536 2023-11-25,01:09:51.000,329,11094698,-795,0,1700874590,12989.842417849992,87.27027326999814,54405.99721128001 2023-11-25,01:09:52.000,329,11094672,-795,0,1700874591,12989.903044639992,87.27027326999814,54405.99721128001 2023-11-25,01:09:53.000,329,11094649,-795,0,1700874592,12989.923253569992,87.1786345799992,54405.94830144001 2023-11-25,01:09:54.000,329,11094650,-795,0,1700874593,12989.977144049997,87.13633980000304,54405.99022416 2023-11-25,01:09:55.000,329,11094719,-795,0,1700874594,12989.983880359992,87.16453632000048,54405.97624992001 2023-11-25,01:09:56.000,329,11094708,-795,0,1700874595,12989.990616670002,87.27027326999814,54405.82952040001 2023-11-25,01:09:57.000,329,11094684,-795,0,1700874596,12990.044507149993,87.23502762000135,54405.84349464 2023-11-25,01:09:58.000,329,11094700,-795,0,1700874597,12990.098397629998,87.18568370999856,54405.90637872001 2023-11-25,01:09:59.000,329,11094692,-795,0,1700874598,12990.132079180003,87.22797849000199,54406.004198400005 2023-11-25,01:10:00.000,329,11094664,-795,0,1700874599,12990.125342869993,87.27027326999814,54405.90637872001 2023-11-25,01:10:01.000,329,11094695,-795,0,1700874600,12990.138815489998,87.26322413999878,54405.836507520005 2023-11-25,01:10:02.000,329,11094639,-795,0,1700874601,12990.206178589993,87.28437153000414,54405.82253328 2023-11-25,01:10:03.000,329,11094687,-795,0,1700874602,12990.179233349998,87.25617500999942,54405.77362344 2023-11-25,01:10:04.000,329,11094729,-795,0,1700874603,12990.179233349998,87.36191196000436,54405.89240448 2023-11-25,01:10:05.000,329,11094663,-795,0,1700874604,12990.132079180003,87.39715761000116,54405.68977800001 2023-11-25,01:10:06.000,329,11094631,-795,0,1700874605,12990.212914899988,87.41125586999988,54405.7247136 2023-11-25,01:10:07.000,329,11094696,-795,0,1700874606,12990.347641099994,87.38305935000244,54405.955288560006 2023-11-25,01:10:08.000,329,11094682,-795,0,1700874607,12990.367850029994,87.35486282999773,54405.934327200004 2023-11-25,01:10:09.000,329,11094688,-795,0,1700874608,12990.401531579999,87.38305935000244,54405.885417360005 2023-11-25,01:10:10.000,329,11094629,-795,0,1700874609,12990.401531579999,87.38305935000244,54405.68977800001 2023-11-25,01:10:11.000,329,11094645,-795,0,1700874610,12990.4823673,87.38305935000244,54405.71073936001 2023-11-25,01:10:12.000,329,11094695,-795,0,1700874611,12990.529521469995,87.43945239000459,54405.75964920001 2023-11-25,01:10:13.000,329,11094684,-795,0,1700874612,12990.55646670999,87.4887963000001,54405.731700719996 2023-11-25,01:10:14.000,329,11094744,-795,0,1700874613,12990.57667563999,87.47469804000139,54405.74567496 2023-11-25,01:10:15.000,329,11094721,-795,0,1700874614,12990.58341195,87.41830499999924,54405.6548424 2023-11-25,01:10:16.000,329,11094663,-795,0,1700874615,12990.62382981,87.45355065000331,54405.731700719996 2023-11-25,01:10:17.000,329,11094670,-795,0,1700874616,12990.72487446,87.4887963000001,54405.7945848 2023-11-25,01:10:18.000,329,11094676,-795,0,1700874617,12990.74508339,87.49584542999946,54405.6548424 2023-11-25,01:10:19.000,329,11094678,-795,0,1700874618,12990.691192909995,87.51699282000482,54405.45920304 2023-11-25,01:10:20.000,329,11094618,-795,0,1700874619,12990.630566119995,87.56633673000033,54405.47317728001 2023-11-25,01:10:21.000,329,11094717,-795,0,1700874620,12990.731610769995,87.54518934000225,54405.59195832001 2023-11-25,01:10:22.000,329,11094714,-795,0,1700874621,12990.76529232,87.51699282000482,54405.55702272 2023-11-25,01:10:23.000,329,11094656,-795,0,1700874622,12990.947172690001,87.46059978000267,54405.71073936001 2023-11-25,01:10:24.000,329,11094702,-795,0,1700874623,12991.001063169992,87.50994368999818,54405.74567496 2023-11-25,01:10:25.000,329,11094657,-795,0,1700874624,12991.021272099992,87.49584542999946,54405.68977800001 2023-11-25,01:10:26.000,329,11094614,-795,0,1700874625,12991.041481029992,87.53109108000353,54405.6548424 2023-11-25,01:10:27.000,329,11094655,-795,0,1700874626,12991.081898889992,87.44650152000395,54405.50811288 2023-11-25,01:10:28.000,329,11094652,-795,0,1700874627,12991.088635200002,87.43240325999795,54405.54304848001 2023-11-25,01:10:29.000,329,11094706,-795,0,1700874628,12991.142525679992,87.36191196000436,54405.59195832001 2023-11-25,01:10:30.000,329,11094689,-795,0,1700874629,12991.129053060002,87.43240325999795,54405.5849712 2023-11-25,01:10:31.000,329,11094702,-795,0,1700874630,12991.182943539992,87.46059978000267,54405.52907424 2023-11-25,01:10:32.000,329,11094713,-795,0,1700874631,12991.250306640002,87.43945239000459,54405.550035600005 2023-11-25,01:10:33.000,329,11094669,-795,0,1700874632,12991.283988189993,87.43240325999795,54405.668816640005 2023-11-25,01:10:34.000,329,11094664,-795,0,1700874633,12991.277251879997,87.46764891000203,54405.53606136 2023-11-25,01:10:35.000,329,11094691,-795,0,1700874634,12991.250306640002,87.50289455999882,54405.55702272 2023-11-25,01:10:36.000,329,11094662,-795,0,1700874635,12991.297460809998,87.55223847000161,54405.431254560004 2023-11-25,01:10:37.000,329,11094652,-795,0,1700874636,12991.283988189993,87.50289455999882,54405.45920304 2023-11-25,01:10:38.000,329,11094656,-795,0,1700874637,12991.385032839993,87.49584542999946,54405.60593256 2023-11-25,01:10:39.000,329,11094728,-795,0,1700874638,12991.425450699993,87.50289455999882,54405.66182952001 2023-11-25,01:10:40.000,329,11094680,-795,0,1700874639,12991.398505459998,87.57338585999969,54405.64785528 2023-11-25,01:10:41.000,329,11094691,-795,0,1700874640,12991.438923319998,87.52404195000418,54405.5849712 2023-11-25,01:10:42.000,329,11094639,-795,0,1700874641,12991.465868559993,87.52404195000418,54405.64086816001 2023-11-25,01:10:43.000,329,11094709,-795,0,1700874642,12991.506286419994,87.50289455999882,54405.619906800006 2023-11-25,01:10:44.000,329,11094696,-795,0,1700874643,12991.566913209994,87.4887963000001,54405.564009839996 2023-11-25,01:10:45.000,329,11094732,-795,0,1700874644,12991.553440589989,87.50994368999818,54405.54304848001 2023-11-25,01:10:46.000,329,11094710,-795,0,1700874645,12991.573649519989,87.54518934000225,54405.550035600005 2023-11-25,01:10:47.000,329,11094701,-795,0,1700874646,12991.688166789994,87.45355065000331,54405.71073936001 2023-11-25,01:10:48.000,329,11094669,-795,0,1700874647,12991.688166789994,87.46059978000267,54405.717726480005 2023-11-25,01:10:49.000,329,11094685,-795,0,1700874648,12991.75552988999,87.49584542999946,54405.75266208 2023-11-25,01:10:50.000,329,11094628,-795,0,1700874649,12991.667957859994,87.51699282000482,54405.564009839996 2023-11-25,01:10:51.000,329,11094672,-795,0,1700874650,12991.708375719994,87.50289455999882,54405.64086816001 2023-11-25,01:10:52.000,329,11094665,-795,0,1700874651,12991.708375719994,87.57338585999969,54405.68279088 2023-11-25,01:10:53.000,329,11094727,-795,0,1700874652,12991.81615667999,87.54518934000225,54405.731700719996 2023-11-25,01:10:54.000,329,11094671,-795,0,1700874653,12991.80268406,87.57338585999969,54405.74567496 2023-11-25,01:10:55.000,329,11094687,-795,0,1700874654,12991.84310192,87.57338585999969,54405.63388104 2023-11-25,01:10:56.000,329,11094699,-795,0,1700874655,12991.88351978,87.56633673000033,54405.7247136 2023-11-25,01:10:57.000,329,11094718,-795,0,1700874656,12992.011509669996,87.58043498999905,54405.84349464 2023-11-25,01:10:58.000,329,11094675,-795,0,1700874657,12991.97782811999,87.6368280300012,54405.766636320004 2023-11-25,01:10:59.000,329,11094685,-795,0,1700874658,12992.00477336,87.59453324999777,54405.78061056001 2023-11-25,01:11:00.000,329,11094719,-795,0,1700874659,12991.971091809995,87.58043498999905,54405.6548424 2023-11-25,01:11:01.000,329,11094644,-795,0,1700874660,12992.078872769991,87.57338585999969,54405.70375224 2023-11-25,01:11:02.000,329,11094698,-795,0,1700874661,12992.078872769991,87.56633673000033,54405.717726480005 2023-11-25,01:11:03.000,329,11094682,-795,0,1700874662,12992.200126349991,87.57338585999969,54405.885417360005 2023-11-25,01:11:04.000,329,11094683,-795,0,1700874663,12992.213598969996,87.61568064000312,54405.84349464 2023-11-25,01:11:05.000,329,11094688,-795,0,1700874664,12992.260753139992,87.62977890000184,54405.94830144001 2023-11-25,01:11:06.000,329,11094708,-755,0,1700874665,12992.220335279992,87.60863151000376,54405.75964920001 2023-11-25,01:11:07.000,329,11094643,-795,0,1700874666,12992.260753139992,87.58748411999841,54405.82253328 2023-11-25,01:11:08.000,329,11094728,-795,0,1700874667,12992.260753139992,87.64387716000056,54405.90637872001 2023-11-25,01:11:09.000,329,11094708,-795,0,1700874668,12992.287698380002,87.66502454999863,54405.864456 2023-11-25,01:11:10.000,329,11094688,-795,0,1700874669,12992.254016829997,87.66502454999863,54405.77362344 2023-11-25,01:11:11.000,329,11094669,-795,0,1700874670,12992.267489450001,87.65797541999927,54405.7945848 2023-11-25,01:11:12.000,329,11094766,-795,0,1700874671,12992.314643619997,87.68617194000399,54405.99022416 2023-11-25,01:11:13.000,329,11094728,-795,0,1700874672,12992.395479339997,87.7355158499995,54405.899391599996 2023-11-25,01:11:14.000,329,11094680,-795,0,1700874673,12992.287698380002,87.7002702000027,54405.80157192 2023-11-25,01:11:15.000,329,11094698,-795,0,1700874674,12992.294434689997,87.62977890000184,54405.75964920001 2023-11-25,01:11:16.000,329,11094691,-795,0,1700874675,12992.206862660001,87.68617194000399,54405.60593256 2023-11-25,01:11:17.000,329,11094704,-795,0,1700874676,12992.227071590001,87.7355158499995,54405.67580376 2023-11-25,01:11:18.000,329,11094696,-795,0,1700874677,12992.247280520001,87.77076150000357,54405.836507520005 2023-11-25,01:11:19.000,329,11094713,-795,0,1700874678,12992.260753139992,87.74256497999886,54405.92734008001 2023-11-25,01:11:20.000,329,11094694,-795,0,1700874679,12992.119290629991,87.75666324000485,54405.74567496 2023-11-25,01:11:21.000,329,11094714,-795,0,1700874680,12992.173181109996,87.82010540999909,54405.864456 2023-11-25,01:11:22.000,329,11094683,-795,0,1700874681,12992.173181109996,87.86944932000188,54405.9692628 2023-11-25,01:11:23.000,329,11094697,-795,0,1700874682,12992.146235870001,87.8342036699978,54405.96227568 2023-11-25,01:11:24.000,329,11094801,-795,0,1700874683,12992.092345389996,87.85535106000316,54405.99022416 2023-11-25,01:11:25.000,329,11094704,-795,0,1700874684,12992.072136459996,87.8835475800006,54405.82952040001 2023-11-25,01:11:26.000,329,11094651,-795,0,1700874685,12992.078872769991,87.89764583999931,54405.836507520005 2023-11-25,01:11:27.000,329,11094667,-795,0,1700874686,12992.06540015,87.93994062000274,54405.955288560006 2023-11-25,01:11:28.000,329,11094707,-795,0,1700874687,12992.132763249996,87.86240019000252,54406.08105672 2023-11-25,01:11:29.000,329,11094700,-795,0,1700874688,12992.072136459996,87.91879323000467,54406.08105672 2023-11-25,01:11:30.000,329,11094637,-795,0,1700874689,12991.98456443,87.96813714000018,54406.053108240005 2023-11-25,01:11:31.000,329,11094687,-795,0,1700874690,12991.94414657,87.9469897500021,54405.87843024001 2023-11-25,01:11:32.000,329,11094643,-795,0,1700874691,12991.930673949995,87.89764583999931,54405.96227568 2023-11-25,01:11:33.000,329,11094668,-795,0,1700874692,12991.91720132999,87.91174409999803,54405.71073936001 2023-11-25,01:11:34.000,329,11094682,-795,0,1700874693,12992.072136459996,87.93994062000274,54406.004198400005 2023-11-25,01:11:35.000,329,11094678,-795,0,1700874694,12992.03845490999,87.96108801000082,54405.934327200004 2023-11-25,01:11:36.000,329,11094701,-795,0,1700874695,12991.94414657,87.92584236000403,54406.02515976001 2023-11-25,01:11:37.000,329,11094724,-795,0,1700874696,12991.92393764,87.93289149000339,54406.13695368 2023-11-25,01:11:38.000,329,11094721,-795,0,1700874697,12991.92393764,87.9469897500021,54406.14394080001 2023-11-25,01:11:39.000,329,11094697,-795,0,1700874698,12991.94414657,88.02453018000233,54406.02515976001 2023-11-25,01:11:40.000,329,11094728,-795,0,1700874699,12991.93741025999,87.96108801000082,54405.99022416 2023-11-25,01:11:41.000,329,11094702,-795,0,1700874700,12991.88351978,87.93994062000274,54406.004198400005 2023-11-25,01:11:42.000,329,11094689,-795,0,1700874701,12991.82289299,87.9469897500021,54406.067082479996 2023-11-25,01:11:43.000,329,11094670,-795,0,1700874702,12991.809420369995,88.03862844000105,54406.08105672 2023-11-25,01:11:44.000,329,11094638,-795,0,1700874703,12991.84310192,88.06682495999848,54406.08804384 2023-11-25,01:11:45.000,329,11094713,-795,0,1700874704,12991.83636560999,88.02453018000233,54406.220799120005 2023-11-25,01:11:46.000,329,11094624,-795,0,1700874705,12991.708375719994,88.01043192000361,54406.15791504 2023-11-25,01:11:47.000,329,11094680,-795,0,1700874706,12991.70163941,88.08797235000384,54406.11599232001 2023-11-25,01:11:48.000,329,11094665,-795,0,1700874707,12991.67469416999,88.12321800000063,54406.15791504 2023-11-25,01:11:49.000,329,11094765,-795,0,1700874708,12991.68143048,88.10911974000192,54406.15092792 2023-11-25,01:11:50.000,329,11094666,-795,0,1700874709,12991.533231659989,88.16551278000406,54405.99022416 2023-11-25,01:11:51.000,329,11094660,-795,0,1700874710,12991.566913209994,88.21485668999958,54406.07406960001 2023-11-25,01:11:52.000,329,11094705,-795,0,1700874711,12991.539967969999,88.22190581999894,54406.13695368 2023-11-25,01:11:53.000,329,11094731,-795,0,1700874712,12991.566913209994,88.20075843000086,54406.2487476 2023-11-25,01:11:54.000,329,11094680,-795,0,1700874713,12991.519759039998,88.18666017000214,54406.269708960004 2023-11-25,01:11:55.000,329,11094695,-795,0,1700874714,12991.553440589989,88.26420060000237,54406.1788764 2023-11-25,01:11:56.000,329,11094682,-795,0,1700874715,12991.445659629993,88.25715147000301,54406.15092792 2023-11-25,01:11:57.000,329,11094719,-795,0,1700874716,12991.425450699993,88.28534799000045,54406.171889280005 2023-11-25,01:11:58.000,329,11094701,-795,0,1700874717,12991.445659629993,88.32059364000452,54406.29765744 2023-11-25,01:11:59.000,329,11094681,-795,0,1700874718,12991.479341179998,88.34879016000195,54406.3535544 2023-11-25,01:12:00.000,329,11094685,-795,0,1700874719,12991.432187009988,88.36993755000003,54406.28368320001 2023-11-25,01:12:01.000,329,11094700,-795,0,1700874720,12991.371560219988,88.38403580999875,54406.16490216001 2023-11-25,01:12:02.000,329,11094711,-795,0,1700874721,12991.371560219988,88.41928146000282,54406.290670320006 2023-11-25,01:12:03.000,329,11094711,-795,0,1700874722,12991.257042949997,88.48977276000369,54406.220799120005 2023-11-25,01:12:04.000,329,11094713,-795,0,1700874723,12991.277251879997,88.46157623999898,54406.2487476 2023-11-25,01:12:05.000,329,11094673,-795,0,1700874724,12991.209888780002,88.4404288500009,54406.07406960001 2023-11-25,01:12:06.000,329,11094667,-795,0,1700874725,12991.223361399992,88.48272363000433,54406.171889280005 2023-11-25,01:12:07.000,329,11094728,-795,0,1700874726,12991.223361399992,88.51092015000177,54406.27669608 2023-11-25,01:12:08.000,329,11094706,-795,0,1700874727,12991.189679850002,88.48272363000433,54406.290670320006 2023-11-25,01:12:09.000,329,11094685,-795,0,1700874728,12991.155998299997,88.55321492999792,54406.26272184001 2023-11-25,01:12:10.000,329,11094641,-795,0,1700874729,12991.135789369997,88.48977276000369,54406.15092792 2023-11-25,01:12:11.000,329,11094722,-755,0,1700874730,12991.108844130002,88.46862536999834,54406.24176048001 2023-11-25,01:12:12.000,329,11094662,-795,0,1700874731,12991.088635200002,88.46862536999834,54406.28368320001 2023-11-25,01:12:13.000,329,11094661,-795,0,1700874732,12991.088635200002,88.48272363000433,54406.234773359996 2023-11-25,01:12:14.000,329,11094670,-795,0,1700874733,12991.028008410001,88.45452710999962,54406.290670320006 2023-11-25,01:12:15.000,329,11094686,-795,0,1700874734,12991.021272099992,88.51796928000113,54406.220799120005 2023-11-25,01:12:16.000,329,11094695,-795,0,1700874735,12990.967381620001,88.48272363000433,54406.220799120005 2023-11-25,01:12:17.000,329,11094693,-795,0,1700874736,12991.028008410001,88.48272363000433,54406.2487476 2023-11-25,01:12:18.000,329,11094683,-795,0,1700874737,12991.028008410001,88.4051832000041,54406.16490216001 2023-11-25,01:12:19.000,329,11094690,-795,0,1700874738,12990.980854239991,88.42633059000218,54406.15791504 2023-11-25,01:12:20.000,329,11094652,-795,0,1700874739,12990.893282209996,88.37698667999939,54406.1090052 2023-11-25,01:12:21.000,329,11094638,-795,0,1700874740,12990.71813814999,88.53206753999984,54406.15092792 2023-11-25,01:12:22.000,329,11094721,-795,0,1700874741,12990.873073279996,88.46862536999834,54406.234773359996 2023-11-25,01:12:23.000,329,11094727,-795,0,1700874742,12990.900018519991,88.42633059000218,54406.27669608 2023-11-25,01:12:24.000,329,11094684,-795,0,1700874743,12990.926963760001,88.35583929000131,54406.26272184001 2023-11-25,01:12:25.000,329,11094723,-795,0,1700874744,12990.933700069996,88.36288842000067,54406.36752864 2023-11-25,01:12:26.000,329,11094647,-795,0,1700874745,12990.78550125,88.3417410300026,54406.1788764 2023-11-25,01:12:27.000,329,11094704,-795,0,1700874746,12990.72487446,88.4051832000041,54406.122979440006 2023-11-25,01:12:28.000,329,11094656,-795,0,1700874747,12990.731610769995,88.38403580999875,54406.16490216001 2023-11-25,01:12:29.000,329,11094677,-795,0,1700874748,12990.75855600999,88.35583929000131,54406.31163168001 2023-11-25,01:12:30.000,329,11094741,-795,0,1700874749,12990.731610769995,88.36288842000067,54406.269708960004 2023-11-25,01:12:31.000,329,11094738,-795,0,1700874750,12990.64403874,88.39108493999811,54406.19285064001 2023-11-25,01:12:32.000,329,11094659,-795,0,1700874751,12990.64403874,88.32059364000452,54406.1788764 2023-11-25,01:12:33.000,329,11094680,-795,0,1700874752,12990.670983979995,88.29944624999916,54406.34656728 2023-11-25,01:12:34.000,329,11094688,-795,0,1700874753,12990.590148259995,88.25715147000301,54406.290670320006 2023-11-25,01:12:35.000,329,11094700,-795,0,1700874754,12990.489103609994,88.26420060000237,54406.32560592 2023-11-25,01:12:36.000,329,11094676,-795,0,1700874755,12990.428476819994,88.2289549499983,54406.08105672 2023-11-25,01:12:37.000,329,11094683,-795,0,1700874756,12990.43521312999,88.24305321000429,54406.12996656 2023-11-25,01:12:38.000,329,11094687,-795,0,1700874757,12990.4823673,88.21485668999958,54406.19983776 2023-11-25,01:12:39.000,329,11094712,-795,0,1700874758,12990.43521312999,88.21485668999958,54406.28368320001 2023-11-25,01:12:40.000,329,11094682,-795,0,1700874759,12990.340904789999,88.22190581999894,54406.1788764 2023-11-25,01:12:41.000,329,11094669,-795,0,1700874760,12990.307223239994,88.17256191000342,54406.13695368 2023-11-25,01:12:42.000,329,11094644,-795,0,1700874761,12990.280277999998,88.12321800000063,54406.16490216001 2023-11-25,01:12:43.000,329,11094699,-795,0,1700874762,12990.273541689989,88.08797235000384,54406.09503096001 2023-11-25,01:12:44.000,329,11094702,-795,0,1700874763,12990.307223239994,88.14436538999871,54406.07406960001 2023-11-25,01:12:45.000,329,11094713,-795,0,1700874764,12990.246596449993,88.10207061000256,54406.09503096001 2023-11-25,01:12:46.000,329,11094711,-795,0,1700874765,12990.280277999998,88.12321800000063,54406.09503096001 2023-11-25,01:12:47.000,329,11094694,-795,0,1700874766,12990.300486929998,88.05977582999913,54406.11599232001 2023-11-25,01:12:48.000,329,11094698,-795,0,1700874767,12990.307223239994,88.0950214800032,54406.12996656 2023-11-25,01:12:49.000,329,11094733,-795,0,1700874768,12990.226387519993,88.10911974000192,54406.039134 2023-11-25,01:12:50.000,329,11094626,-795,0,1700874769,12990.219651209998,88.0950214800032,54405.92035296 2023-11-25,01:12:51.000,329,11094668,-795,0,1700874770,12990.152288109988,88.03157931000169,54405.94830144001 2023-11-25,01:12:52.000,329,11094667,-795,0,1700874771,12990.206178589993,88.05272669999977,54405.99721128001 2023-11-25,01:12:53.000,329,11094687,-795,0,1700874772,12990.199442279998,88.07387408999784,54406.08105672 2023-11-25,01:12:54.000,329,11094706,-795,0,1700874773,12990.199442279998,88.0950214800032,54406.09503096001 2023-11-25,01:12:55.000,329,11094709,-795,0,1700874774,12990.118606559998,88.06682495999848,54406.07406960001 2023-11-25,01:12:56.000,329,11094715,-795,0,1700874775,12990.105133939993,88.03157931000169,54405.99022416 2023-11-25,01:12:57.000,329,11094678,-795,0,1700874776,12990.111870250003,88.03862844000105,54406.08105672 2023-11-25,01:12:58.000,329,11094693,-795,0,1700874777,12990.105133939993,88.00338279000425,54406.08105672 2023-11-25,01:12:59.000,329,11094685,-795,0,1700874778,12990.031034530002,88.01748105000297,54406.01817264 2023-11-25,01:13:00.000,329,11094740,-795,0,1700874779,12989.950198810002,88.01043192000361,54405.90637872001 2023-11-25,01:13:01.000,329,11094735,-795,0,1700874780,12989.956935119997,88.04567757000041,54405.89240448 2023-11-25,01:13:02.000,329,11094714,-795,0,1700874781,12990.010825600002,87.9469897500021,54405.97624992001 2023-11-25,01:13:03.000,329,11094692,-795,0,1700874782,12990.037770839997,87.95403888000146,54406.039134 2023-11-25,01:13:04.000,329,11094703,-795,0,1700874783,12990.037770839997,88.00338279000425,54406.04612112001 2023-11-25,01:13:05.000,329,11094674,-795,0,1700874784,12990.004089289992,88.02453018000233,54406.01118552 2023-11-25,01:13:06.000,329,11094635,-795,0,1700874785,12989.990616670002,87.9822353999989,54405.84349464 2023-11-25,01:13:07.000,329,11094619,-795,0,1700874786,12990.064716079993,88.01748105000297,54405.90637872001 2023-11-25,01:13:08.000,329,11094687,-795,0,1700874787,12990.044507149993,87.93994062000274,54405.91336584 2023-11-25,01:13:09.000,329,11094743,-795,0,1700874788,12990.125342869993,87.9963336600049,54405.94830144001 2023-11-25,01:13:10.000,329,11094708,-795,0,1700874789,12990.064716079993,88.04567757000041,54405.787597680006 2023-11-25,01:13:11.000,329,11094713,-795,0,1700874790,12990.064716079993,87.9963336600049,54405.885417360005 2023-11-25,01:13:12.000,329,11094717,-795,0,1700874791,12990.105133939993,88.03157931000169,54405.94830144001 2023-11-25,01:13:13.000,329,11094705,-795,0,1700874792,12990.159024419998,88.08092322000448,54405.99721128001 2023-11-25,01:13:14.000,329,11094627,-795,0,1700874793,12990.212914899988,88.07387408999784,54406.02515976001 2023-11-25,01:13:15.000,329,11094712,-795,0,1700874794,12990.226387519993,87.96108801000082,54405.99721128001 2023-11-25,01:13:16.000,329,11094730,-795,0,1700874795,12990.172497039988,87.97518626999954,54405.864456 2023-11-25,01:13:17.000,329,11094728,-795,0,1700874796,12990.185969659993,87.9963336600049,54405.89240448 2023-11-25,01:13:18.000,329,11094765,-795,0,1700874797,12990.239860139998,88.03862844000105,54405.94830144001 2023-11-25,01:13:19.000,329,11094712,-795,0,1700874798,12990.307223239994,88.02453018000233,54406.06009536 2023-11-25,01:13:20.000,329,11094724,-795,0,1700874799,12990.320695859999,88.01043192000361,54406.02515976001 2023-11-25,01:13:21.000,329,11094720,-795,0,1700874800,12990.287014309994,87.96813714000018,54405.96227568 2023-11-25,01:13:22.000,329,11094649,-795,0,1700874801,12990.246596449993,87.96108801000082,54405.61291968001 2023-11-25,01:13:23.000,329,11094672,-795,0,1700874802,12990.273541689989,88.05272669999977,54405.934327200004 2023-11-25,01:13:24.000,329,11094695,-795,0,1700874803,12990.347641099994,88.10911974000192,54406.01118552 2023-11-25,01:13:25.000,329,11094720,-795,0,1700874804,12990.293750619989,88.10911974000192,54405.99721128001 2023-11-25,01:13:26.000,329,11094690,-795,0,1700874805,12990.367850029994,88.10911974000192,54406.004198400005 2023-11-25,01:13:27.000,329,11094687,-795,0,1700874806,12990.381322649999,88.12321800000063,54405.98323704 2023-11-25,01:13:28.000,329,11094688,-795,0,1700874807,12990.489103609994,88.13731625999935,54406.07406960001 2023-11-25,01:13:29.000,329,11094749,-795,0,1700874808,12990.421740509999,88.17256191000342,54406.067082479996 2023-11-25,01:13:30.000,329,11094699,-795,0,1700874809,12990.43521312999,88.20075843000086,54406.053108240005 2023-11-25,01:13:31.000,329,11094739,-795,0,1700874810,12990.41500419999,88.22190581999894,54405.92035296 2023-11-25,01:13:32.000,329,11094632,-795,0,1700874811,12990.45542205999,88.23600407999766,54405.934327200004 2023-11-25,01:13:33.000,329,11094725,-795,0,1700874812,12990.549730399995,88.2289549499983,54406.03214688 2023-11-25,01:13:34.000,329,11094705,-795,0,1700874813,12990.509312539994,88.21485668999958,54406.067082479996 2023-11-25,01:13:35.000,329,11094692,-795,0,1700874814,12990.49583991999,88.26420060000237,54405.99721128001 2023-11-25,01:13:36.000,329,11094694,-795,0,1700874815,12990.51604884999,88.27829886000109,54405.99022416 2023-11-25,01:13:37.000,329,11094719,-795,0,1700874816,12990.62382981,88.25715147000301,54406.039134 2023-11-25,01:13:38.000,329,11094639,-795,0,1700874817,12990.630566119995,88.25010234000365,54405.9692628 2023-11-25,01:13:39.000,329,11094707,-795,0,1700874818,12990.650775049995,88.23600407999766,54406.02515976001 2023-11-25,01:13:40.000,329,11094702,-795,0,1700874819,12990.610357189995,88.27124973000173,54405.85048176 2023-11-25,01:13:41.000,329,11094721,-635,0,1700874820,12990.6844566,88.22190581999894,54405.87843024001 2023-11-25,01:13:42.000,329,11094698,-795,0,1700874821,12990.691192909995,88.20075843000086,54405.97624992001 2023-11-25,01:13:43.000,329,11094702,-795,0,1700874822,12990.74508339,88.21485668999958,54406.067082479996 2023-11-25,01:13:44.000,329,11094689,-795,0,1700874823,12990.792237559996,88.2289549499983,54406.08804384 2023-11-25,01:13:45.000,329,11094695,-795,0,1700874824,12990.859600659991,88.28534799000045,54406.04612112001 2023-11-25,01:13:46.000,329,11094643,-795,0,1700874825,12990.83939172999,88.27829886000109,54405.91336584 2023-11-25,01:13:47.000,329,11094652,-795,0,1700874826,12990.852864349996,88.25010234000365,54405.98323704 2023-11-25,01:13:48.000,329,11094710,-795,0,1700874827,12990.873073279996,88.27829886000109,54405.98323704 2023-11-25,01:13:49.000,329,11094678,-795,0,1700874828,12990.913491139996,88.32764277000388,54406.03214688 2023-11-25,01:13:50.000,329,11094734,-795,0,1700874829,12990.900018519991,88.35583929000131,54405.96227568 2023-11-25,01:13:51.000,329,11094684,-795,0,1700874830,12990.913491139996,88.34879016000195,54406.039134 2023-11-25,01:13:52.000,329,11094750,-795,0,1700874831,12990.953908999996,88.34879016000195,54406.08105672 2023-11-25,01:13:53.000,329,11094761,-795,0,1700874832,12990.974117929996,88.38403580999875,54406.067082479996 2023-11-25,01:13:54.000,329,11094622,-795,0,1700874833,12990.994326859996,88.41223233000346,54406.053108240005 2023-11-25,01:13:55.000,329,11094700,-795,0,1700874834,12991.028008410001,88.41928146000282,54406.08804384 2023-11-25,01:13:56.000,329,11094698,-795,0,1700874835,12990.940436379991,88.43337972000154,54405.934327200004 2023-11-25,01:13:57.000,329,11094722,-795,0,1700874836,12991.034744719997,88.39813407000474,54406.02515976001 2023-11-25,01:13:58.000,329,11094694,-795,0,1700874837,12991.122316749992,88.49682189000305,54406.12996656 2023-11-25,01:13:59.000,329,11094721,-795,0,1700874838,12991.169470920002,88.48272363000433,54406.15092792 2023-11-25,01:14:00.000,329,11094706,-795,0,1700874839,12991.196416159997,88.48977276000369,54406.102018080004 2023-11-25,01:14:01.000,329,11094728,-795,0,1700874840,12991.155998299997,88.45452710999962,54406.08804384 2023-11-25,01:14:02.000,329,11094673,-795,0,1700874841,12991.203152469992,88.41928146000282,54406.11599232001 2023-11-25,01:14:03.000,329,11094693,-795,0,1700874842,12991.223361399992,88.44747798000026,54406.01118552 2023-11-25,01:14:04.000,329,11094725,-795,0,1700874843,12991.257042949997,88.46862536999834,54406.1090052 2023-11-25,01:14:05.000,329,11094705,-795,0,1700874844,12991.270515570002,88.46862536999834,54406.02515976001 2023-11-25,01:14:06.000,329,11094705,-795,0,1700874845,12991.243570329993,88.46157623999898,54406.07406960001 2023-11-25,01:14:07.000,329,11094699,-795,0,1700874846,12991.310933430002,88.45452710999962,54406.19983776 2023-11-25,01:14:08.000,329,11094708,-795,0,1700874847,12991.364823909993,88.45452710999962,54406.16490216001 2023-11-25,01:14:09.000,329,11094685,-795,0,1700874848,12991.344614979993,88.45452710999962,54406.24176048001 2023-11-25,01:14:10.000,329,11094663,-795,0,1700874849,12991.405241769993,88.46862536999834,54406.01817264 2023-11-25,01:14:11.000,329,11094644,-795,0,1700874850,12991.411978079988,88.51092015000177,54406.08804384 2023-11-25,01:14:12.000,329,11094664,-795,0,1700874851,12991.492813799989,88.51092015000177,54406.12996656 2023-11-25,01:14:13.000,329,11094695,-795,0,1700874852,12991.533231659989,88.4756744999977,54406.14394080001 2023-11-25,01:14:14.000,329,11094704,-795,0,1700874853,12991.492813799989,88.56026406000456,54406.28368320001 2023-11-25,01:14:15.000,329,11094729,-795,0,1700874854,12991.472604869989,88.56026406000456,54406.171889280005 2023-11-25,01:14:16.000,329,11094741,-795,0,1700874855,12991.519759039998,88.58141145000263,54406.21381200001 2023-11-25,01:14:17.000,329,11094655,-795,0,1700874856,12991.593858449989,88.5391166699992,54406.29765744 2023-11-25,01:14:18.000,329,11094757,-795,0,1700874857,12991.533231659989,88.58141145000263,54406.2487476 2023-11-25,01:14:19.000,329,11094693,-795,0,1700874858,12991.573649519989,88.54616579999856,54406.24176048001 2023-11-25,01:14:20.000,329,11094725,-795,0,1700874859,12991.539967969999,88.57436232000327,54406.1090052 2023-11-25,01:14:21.000,329,11094751,-795,0,1700874860,12991.600594759999,88.55321492999792,54406.122979440006 2023-11-25,01:14:22.000,329,11094742,-795,0,1700874861,12991.65448523999,88.53206753999984,54406.25573472 2023-11-25,01:14:23.000,329,11094718,-795,0,1700874862,12991.67469416999,88.5391166699992,54405.9692628 2023-11-25,01:14:24.000,329,11094713,-795,0,1700874863,12991.68143048,88.5391166699992,54406.08105672 2023-11-25,01:14:25.000,329,11094642,-795,0,1700874864,12991.829629299995,88.48977276000369,54406.31163168001 2023-11-25,01:14:26.000,329,11094645,-795,0,1700874865,12991.769002509995,88.51796928000113,54406.12996656 2023-11-25,01:14:27.000,329,11094701,-795,0,1700874866,12991.85657453999,88.53206753999984,54406.19285064001 2023-11-25,01:14:28.000,329,11094699,-795,0,1700874867,12991.90372871,88.56026406000456,54406.25573472 2023-11-25,01:14:29.000,329,11094712,-795,0,1700874868,12991.971091809995,88.52501841000048,54406.26272184001 2023-11-25,01:14:30.000,329,11094712,-795,0,1700874869,12991.91720132999,88.58141145000263,54406.13695368 2023-11-25,01:14:31.000,329,11094698,-795,0,1700874870,12991.98456443,88.48272363000433,54406.16490216001 2023-11-25,01:14:32.000,329,11094689,-795,0,1700874871,12992.06540015,88.5391166699992,54406.25573472 2023-11-25,01:14:33.000,329,11094723,-795,0,1700874872,12992.10581801,88.58141145000263,54406.3535544 2023-11-25,01:14:34.000,329,11094642,-795,0,1700874873,12992.193390039996,88.60255884000071,54406.290670320006 2023-11-25,01:14:35.000,329,11094721,-795,0,1700874874,12992.227071590001,88.60255884000071,54406.234773359996 2023-11-25,01:14:36.000,329,11094666,-795,0,1700874875,12992.193390039996,88.63075535999815,54406.09503096001 2023-11-25,01:14:37.000,329,11094691,-795,0,1700874876,12992.213598969996,88.59550971000135,54406.12996656 2023-11-25,01:14:38.000,329,11094717,-795,0,1700874877,12992.287698380002,88.60960797000007,54406.25573472 2023-11-25,01:14:39.000,329,11094699,-795,0,1700874878,12992.301170999992,88.56731319000392,54406.402464239996 2023-11-25,01:14:40.000,329,11094737,-795,0,1700874879,12992.321379929992,88.56026406000456,54406.29765744 2023-11-25,01:14:41.000,329,11094714,-795,0,1700874880,12992.348325170002,88.51092015000177,54406.26272184001 2023-11-25,01:14:42.000,329,11094625,-795,0,1700874881,12992.408951960002,88.53206753999984,54406.388490000005 2023-11-25,01:14:43.000,329,11094684,-795,0,1700874882,12992.469578750002,88.5038710200024,54406.339580160005 2023-11-25,01:14:44.000,329,11094687,-795,0,1700874883,12992.415688269997,88.54616579999856,54406.25573472 2023-11-25,01:14:45.000,329,11094665,-795,0,1700874884,12992.449369820002,88.46862536999834,54406.32560592 2023-11-25,01:14:46.000,329,11094697,-795,0,1700874885,12992.483051369993,88.51092015000177,54406.29765744 2023-11-25,01:14:47.000,329,11094714,-795,0,1700874886,12992.617777569998,88.57436232000327,54406.45137408001 2023-11-25,01:14:48.000,329,11094721,-795,0,1700874887,12992.658195429998,88.62370622999879,54406.50028392001 2023-11-25,01:14:49.000,329,11094661,-795,0,1700874888,12992.705349599993,88.60255884000071,54406.54220664 2023-11-25,01:14:50.000,329,11094650,-795,0,1700874889,12992.658195429998,88.63780449000478,54406.40945136001 2023-11-25,01:14:51.000,329,11094686,-795,0,1700874890,12992.712085909989,88.60255884000071,54406.36054152001 2023-11-25,01:14:52.000,329,11094694,-795,0,1700874891,12992.685140669993,88.60960797000007,54406.388490000005 2023-11-25,01:14:53.000,329,11094702,-795,0,1700874892,12992.698613289998,88.63075535999815,54406.40945136001 2023-11-25,01:14:54.000,329,11094692,-795,0,1700874893,12992.658195429998,88.63075535999815,54406.41643848 2023-11-25,01:14:55.000,329,11094702,-795,0,1700874894,12992.685140669993,88.56731319000392,54406.38150288001 2023-11-25,01:14:56.000,329,11094696,-795,0,1700874895,12992.739031149998,88.58846058000199,54406.36752864 2023-11-25,01:14:57.000,329,11094681,-795,0,1700874896,12992.826603179994,88.5391166699992,54406.47932256001 2023-11-25,01:14:58.000,329,11094654,-795,0,1700874897,12992.779449009999,88.63075535999815,54406.45137408001 2023-11-25,01:14:59.000,329,11094677,-795,0,1700874898,12992.819866869999,88.59550971000135,54406.46534832 2023-11-25,01:15:00.000,329,11094729,-795,0,1700874899,12992.806394249994,88.61665709999943,54406.37451576 2023-11-25,01:15:01.000,329,11094714,-795,0,1700874900,12992.860284729999,88.6519027500035,54406.40945136001 2023-11-25,01:15:02.000,329,11094663,-795,0,1700874901,12992.90070259,88.60255884000071,54406.507271040005 2023-11-25,01:15:03.000,329,11094703,-795,0,1700874902,12992.95459306999,88.56731319000392,54406.61207784 2023-11-25,01:15:04.000,329,11094774,-795,0,1700874903,12992.988274619995,88.63780449000478,54406.64701344001 2023-11-25,01:15:05.000,329,11094703,-795,0,1700874904,12993.028692479995,88.63780449000478,54406.65400056 2023-11-25,01:15:06.000,329,11094657,-795,0,1700874905,12993.00174724,88.60255884000071,54406.388490000005 2023-11-25,01:15:07.000,329,11094684,-795,0,1700874906,12992.988274619995,88.58141145000263,54406.388490000005 2023-11-25,01:15:08.000,329,11094697,-795,0,1700874907,12993.05563771999,88.55321492999792,54406.47233544 2023-11-25,01:15:09.000,329,11094724,-795,0,1700874908,12993.13647343999,88.59550971000135,54406.6330392 2023-11-25,01:15:10.000,329,11094686,-795,0,1700874909,12993.08258296,88.63780449000478,54406.66098768 2023-11-25,01:15:11.000,329,11094716,-795,0,1700874910,12993.08258296,88.62370622999879,54406.59810360001 2023-11-25,01:15:12.000,329,11094677,-795,0,1700874911,12993.069110339995,88.65895188000286,54406.54220664 2023-11-25,01:15:13.000,329,11094681,-795,0,1700874912,12993.089319269995,88.66600101000222,54406.66098768 2023-11-25,01:15:14.000,329,11094622,-795,0,1700874913,12993.089319269995,88.70124665999901,54406.74483312001 2023-11-25,01:15:15.000,329,11094731,-795,0,1700874914,12993.14320975,88.74354144000245,54406.65400056 2023-11-25,01:15:16.000,329,11094707,-795,0,1700874915,12993.08258296,88.76468883000052,54406.6330392 2023-11-25,01:15:17.000,329,11094663,-795,0,1700874916,12993.08258296,88.76468883000052,54406.64002632 2023-11-25,01:15:18.000,329,11094663,-795,0,1700874917,12993.129737129995,88.82108187000267,54406.8077172 2023-11-25,01:15:19.000,329,11094688,-795,0,1700874918,12993.19710022999,88.87042577999819,54406.8775884 2023-11-25,01:15:20.000,329,11094744,-795,0,1700874919,12993.13647343999,88.84222926000075,54406.842652800005 2023-11-25,01:15:21.000,329,11094671,-795,0,1700874920,12993.109528199995,88.86337664999883,54406.87060128 2023-11-25,01:15:22.000,329,11094666,-795,0,1700874921,12993.10279189,88.86337664999883,54406.91252400001 2023-11-25,01:15:23.000,329,11094755,-795,0,1700874922,12993.190363919995,88.87747491000482,54406.88457552001 2023-11-25,01:15:24.000,329,11094488,-795,0,1700874923,12993.07584664999,88.87747491000482,54406.86361416001 2023-11-25,01:15:25.000,329,11094702,-795,0,1700874924,12993.0421651,88.87042577999819,54406.7029104 2023-11-25,01:15:26.000,329,11094681,-795,0,1700874925,12993.14320975,88.91272056000162,54406.82169144 2023-11-25,01:15:27.000,329,11094716,-795,0,1700874926,12993.291408569996,88.83518013000139,54407.00335656001 2023-11-25,01:15:28.000,329,11094677,-795,0,1700874927,12993.331826429996,88.7999344800046,54407.02431792 2023-11-25,01:15:29.000,329,11094687,-795,0,1700874928,12993.34529905,88.81403274000331,54407.08021488001 2023-11-25,01:15:30.000,329,11094647,-795,0,1700874929,12993.30488119,88.81403274000331,54406.93348536001 2023-11-25,01:15:31.000,329,11094625,-795,0,1700874930,12993.34529905,88.83518013000139,54406.989382320004 2023-11-25,01:15:32.000,329,11094674,-795,0,1700874931,12993.365507980001,88.87042577999819,54406.989382320004 2023-11-25,01:15:33.000,329,11094692,-795,0,1700874932,12993.426134770001,88.92681882000034,54407.010343680005 2023-11-25,01:15:34.000,329,11094749,-795,0,1700874933,12993.405925840001,88.87042577999819,54407.08021488001 2023-11-25,01:15:35.000,329,11094688,-795,0,1700874934,12993.392453219996,88.87747491000482,54406.95444672001 2023-11-25,01:15:36.000,329,11094697,-795,0,1700874935,12993.446343700001,88.87747491000482,54407.05226640001 2023-11-25,01:15:37.000,329,11094716,-795,0,1700874936,12993.506970490002,88.87747491000482,54407.10117624001 2023-11-25,01:15:38.000,329,11094695,-795,0,1700874937,12993.439607389992,88.86337664999883,54407.09418912 2023-11-25,01:15:39.000,329,11094684,-795,0,1700874938,12993.486761560001,88.89157317000354,54407.11515048 2023-11-25,01:15:40.000,329,11094699,-795,0,1700874939,12993.432871079996,88.8986223000029,54406.989382320004 2023-11-25,01:15:41.000,329,11094699,-795,0,1700874940,12993.527179420002,88.89157317000354,54406.98239520001 2023-11-25,01:15:42.000,329,11094687,-795,0,1700874941,12993.560860969992,88.89157317000354,54407.13611184 2023-11-25,01:15:43.000,329,11094696,-795,0,1700874942,12993.608015140002,88.84927839000011,54407.23393152 2023-11-25,01:15:44.000,329,11094726,-795,0,1700874943,12993.628224070002,88.82813100000203,54407.20598304 2023-11-25,01:15:45.000,329,11094690,-795,0,1700874944,12993.634960379997,88.86337664999883,54407.19899592001 2023-11-25,01:15:46.000,329,11094642,-795,0,1700874945,12993.567597280002,88.81403274000331,54407.06624064 2023-11-25,01:15:47.000,329,11094690,-795,0,1700874946,12993.648433000002,88.77878708999924,54407.03829216 2023-11-25,01:15:48.000,329,11094728,-795,0,1700874947,12993.682114549993,88.77878708999924,54407.08021488001 2023-11-25,01:15:49.000,329,11094691,-795,0,1700874948,12993.749477650003,88.7505905700018,54407.108163360004 2023-11-25,01:15:50.000,329,11094727,-795,0,1700874949,12993.736005029998,88.70124665999901,54407.05226640001 2023-11-25,01:15:51.000,329,11094730,-795,0,1700874950,12993.769686580003,88.68009927000094,54407.108163360004 2023-11-25,01:15:52.000,329,11094754,-795,0,1700874951,12993.823577059993,88.65895188000286,54407.19899592001 2023-11-25,01:15:53.000,329,11094706,-795,0,1700874952,12993.924621709994,88.70124665999901,54407.23393152 2023-11-25,01:15:54.000,329,11094688,-795,0,1700874953,12993.843785989993,88.68009927000094,54407.14309896 2023-11-25,01:15:55.000,329,11094720,-795,0,1700874954,12993.823577059993,88.63075535999815,54407.08021488001 2023-11-25,01:15:56.000,329,11094661,-795,0,1700874955,12993.830313369988,88.59550971000135,54407.157073200004 2023-11-25,01:15:57.000,329,11094731,-795,0,1700874956,12993.816840749998,88.67305014000158,54407.04527928 2023-11-25,01:15:58.000,329,11094680,-795,0,1700874957,12993.884203849993,88.64485362000414,54407.14309896 2023-11-25,01:15:59.000,329,11094717,-795,0,1700874958,12993.917885399998,88.60960797000007,54407.324764080004 2023-11-25,01:16:00.000,329,11094670,-795,0,1700874959,12993.877467539998,88.60960797000007,54407.1920088 2023-11-25,01:16:01.000,329,11094710,-795,0,1700874960,12993.958303259999,88.60255884000071,54407.31777696001 2023-11-25,01:16:02.000,329,11094693,-795,0,1700874961,12993.991984809989,88.6519027500035,54407.31777696001 2023-11-25,01:16:03.000,329,11094685,-795,0,1700874962,12993.971775879989,88.66600101000222,54407.129124720006 2023-11-25,01:16:04.000,329,11094714,-795,0,1700874963,12994.012193739989,88.64485362000414,54407.226944400005 2023-11-25,01:16:05.000,329,11094679,-795,0,1700874964,12993.944830639994,88.70124665999901,54407.1920088 2023-11-25,01:16:06.000,329,11094691,-795,0,1700874965,12993.971775879989,88.74354144000245,54407.33873832001 2023-11-25,01:16:07.000,329,11094693,-795,0,1700874966,12994.079556839999,88.72239405000437,54407.4714936 2023-11-25,01:16:08.000,329,11094706,-795,0,1700874967,12994.14018363,88.68009927000094,54407.464506480006 2023-11-25,01:16:09.000,329,11094723,-795,0,1700874968,12994.167128869994,88.6871484000003,54407.464506480006 2023-11-25,01:16:10.000,329,11094704,-795,0,1700874969,12994.126711009994,88.6519027500035,54407.28284136 2023-11-25,01:16:11.000,329,11094695,-795,0,1700874970,12994.18060149,88.61665709999943,54407.33873832001 2023-11-25,01:16:12.000,329,11094654,-795,0,1700874971,12994.187337799995,88.62370622999879,54407.394635280005 2023-11-25,01:16:13.000,329,11094739,-795,0,1700874972,12994.21428303999,88.6519027500035,54407.42957088 2023-11-25,01:16:14.000,329,11094724,-795,0,1700874973,12994.19407410999,88.59550971000135,54407.42957088 2023-11-25,01:16:15.000,329,11094713,-795,0,1700874974,12994.207546729995,88.62370622999879,54407.37367392 2023-11-25,01:16:16.000,329,11094711,-795,0,1700874975,12994.22101935,88.60255884000071,54407.41559664001 2023-11-25,01:16:17.000,329,11094694,-795,0,1700874976,12994.21428303999,88.6871484000003,54407.50642920001 2023-11-25,01:16:18.000,329,11094756,-795,0,1700874977,12994.25470089999,88.62370622999879,54407.492454960004 2023-11-25,01:16:19.000,329,11094660,-795,0,1700874978,12994.207546729995,88.65895188000286,54407.47848072 2023-11-25,01:16:20.000,329,11094679,-795,0,1700874979,12994.106502079994,88.69419752999966,54407.33873832001 2023-11-25,01:16:21.000,329,11094668,-795,0,1700874980,12994.099765769999,88.76468883000052,54407.36668680001 2023-11-25,01:16:22.000,329,11094681,-795,0,1700874981,12994.146919939994,88.77173795999988,54407.513416320005 2023-11-25,01:16:23.000,329,11094762,-795,0,1700874982,12994.15365624999,88.82108187000267,54407.5413648 2023-11-25,01:16:24.000,329,11094690,-795,0,1700874983,12994.14018363,88.84222926000075,54407.611236000004 2023-11-25,01:16:25.000,329,11094672,-795,0,1700874984,12994.066084219994,88.82813100000203,54407.50642920001 2023-11-25,01:16:26.000,329,11094653,-795,0,1700874985,12993.971775879989,88.81403274000331,54407.28982848001 2023-11-25,01:16:27.000,329,11094742,-795,0,1700874986,12993.998721119999,88.88452404000418,54407.49944208 2023-11-25,01:16:28.000,329,11094645,-795,0,1700874987,12994.005457429994,88.88452404000418,54407.54835192 2023-11-25,01:16:29.000,329,11094700,-795,0,1700874988,12994.045875289994,88.8986223000029,54407.681107200005 2023-11-25,01:16:30.000,329,11094729,-795,0,1700874989,12994.025666359994,88.94091707999905,54407.6461716 2023-11-25,01:16:31.000,329,11094705,-795,0,1700874990,12993.958303259999,88.94091707999905,54407.60424888001 2023-11-25,01:16:32.000,329,11094738,-795,0,1700874991,12993.958303259999,88.98321186000248,54407.6461716 2023-11-25,01:16:33.000,329,11094716,-795,0,1700874992,12993.985248499994,88.94796620999841,54407.74399128 2023-11-25,01:16:34.000,329,11094687,-795,0,1700874993,12993.904412779993,88.95501533999777,54407.52739056 2023-11-25,01:16:35.000,329,11094713,-795,0,1700874994,12993.911149089989,88.95501533999777,54407.61822312 2023-11-25,01:16:36.000,329,11094668,-795,0,1700874995,12993.897676469998,89.00435925000056,54407.632197360006 2023-11-25,01:16:37.000,329,11094711,-795,0,1700874996,12993.917885399998,88.9973101200012,54407.7160428 2023-11-25,01:16:38.000,329,11094740,-795,0,1700874997,12993.897676469998,88.9973101200012,54407.75097840001 2023-11-25,01:16:39.000,329,11094702,-795,0,1700874998,12993.857258609998,89.02550663999864,54407.69508144 2023-11-25,01:16:40.000,329,11094723,-795,0,1700874999,12993.870731229988,89.10304706999887,54407.70206856001 2023-11-25,01:16:41.000,329,11094733,-795,0,1700875000,12993.951566949989,89.0959979399995,54407.80687536 2023-11-25,01:16:42.000,329,11094649,-795,0,1700875001,12993.924621709994,89.11714533000486,54407.778926880004 2023-11-25,01:16:43.000,329,11094720,-795,0,1700875002,12993.951566949989,89.08189968000079,54407.79290112001 2023-11-25,01:16:44.000,329,11094702,-795,0,1700875003,12993.904412779993,89.15944011000101,54407.79290112001 2023-11-25,01:16:45.000,329,11094679,-795,0,1700875004,12993.823577059993,89.15239098000166,54407.75097840001 2023-11-25,01:16:46.000,329,11094701,-795,0,1700875005,12993.857258609998,89.12419446000422,54407.65315872001 2023-11-25,01:16:47.000,329,11094692,-795,0,1700875006,12993.823577059993,89.15944011000101,54407.70206856001 2023-11-25,01:16:48.000,329,11094689,-795,0,1700875007,12993.931358019989,89.15944011000101,54407.8557852 2023-11-25,01:16:49.000,329,11094709,-795,0,1700875008,12993.884203849993,89.17353836999973,54407.93963064001 2023-11-25,01:16:50.000,329,11094616,-795,0,1700875009,12993.877467539998,89.1453418500023,54407.84181096001 2023-11-25,01:16:51.000,329,11094678,-795,0,1700875010,12993.803368129993,89.13829272000294,54407.73700416 2023-11-25,01:16:52.000,329,11094672,-795,0,1700875011,12993.783159199993,89.11714533000486,54407.74399128 2023-11-25,01:16:53.000,329,11094666,-795,0,1700875012,12993.796631819998,89.12419446000422,54407.74399128 2023-11-25,01:16:54.000,329,11094677,-795,0,1700875013,12993.857258609998,89.16648924000037,54407.90469504 2023-11-25,01:16:55.000,329,11094699,-795,0,1700875014,12993.830313369988,89.10304706999887,54407.897707920005 2023-11-25,01:16:56.000,329,11094676,-795,0,1700875015,12993.850522299988,89.10304706999887,54407.9256564 2023-11-25,01:16:57.000,329,11094693,-795,0,1700875016,12993.911149089989,89.15239098000166,54408.065398800005 2023-11-25,01:16:58.000,329,11094694,-795,0,1700875017,12993.830313369988,89.2087840200038,54408.02347608 2023-11-25,01:16:59.000,329,11094697,-795,0,1700875018,12993.830313369988,89.15239098000166,54407.95360488 2023-11-25,01:17:00.000,329,11094749,-795,0,1700875019,12993.776422889998,89.15239098000166,54407.91168216 2023-11-25,01:17:01.000,329,11094733,-795,0,1700875020,12993.796631819998,89.16648924000037,54407.9256564 2023-11-25,01:17:02.000,329,11094688,-795,0,1700875021,12993.837049679998,89.15944011000101,54408.07238592 2023-11-25,01:17:03.000,329,11094708,-795,0,1700875022,12993.830313369988,89.12419446000422,54408.09334728 2023-11-25,01:17:04.000,329,11094732,-795,0,1700875023,12993.830313369988,89.15944011000101,54408.1702056 2023-11-25,01:17:05.000,329,11094713,-795,0,1700875024,12993.816840749998,89.13124359000358,54408.15623136001 2023-11-25,01:17:06.000,329,11094689,-795,0,1700875025,12993.709059790002,89.18058749999909,54408.05841168001 2023-11-25,01:17:07.000,329,11094660,-795,0,1700875026,12993.722532409993,89.13829272000294,54408.09334728 2023-11-25,01:17:08.000,329,11094703,-795,0,1700875027,12993.715796099998,89.13124359000358,54408.14225712 2023-11-25,01:17:09.000,329,11094725,-795,0,1700875028,12993.729268720002,89.06780142000207,54408.135270000006 2023-11-25,01:17:10.000,329,11094695,-795,0,1700875029,12993.587806210002,89.08894881000015,54407.91866928001 2023-11-25,01:17:11.000,329,11094683,-795,0,1700875030,12993.621487759992,89.12419446000422,54407.93963064001 2023-11-25,01:17:12.000,329,11094727,-795,0,1700875031,12993.648433000002,89.15239098000166,54408.17719272001 2023-11-25,01:17:13.000,329,11094707,-795,0,1700875032,12993.655169309997,89.17353836999973,54408.233089680005 2023-11-25,01:17:14.000,329,11094687,-795,0,1700875033,12993.614751449997,89.15239098000166,54408.184179840006 2023-11-25,01:17:15.000,329,11094714,-795,0,1700875034,12993.594542519997,89.1453418500023,54408.19815408 2023-11-25,01:17:16.000,329,11094727,-795,0,1700875035,12993.533915729997,89.13829272000294,54408.09334728 2023-11-25,01:17:17.000,329,11094706,-795,0,1700875036,12993.533915729997,89.13829272000294,54408.0304632 2023-11-25,01:17:18.000,329,11094726,-795,0,1700875037,12993.554124659997,89.15239098000166,54408.24706392 2023-11-25,01:17:19.000,329,11094715,-795,0,1700875038,12993.554124659997,89.1453418500023,54408.17719272001 2023-11-25,01:17:20.000,329,11094688,-795,0,1700875039,12993.533915729997,89.2087840200038,54408.163218480004 2023-11-25,01:17:21.000,329,11094735,-795,0,1700875040,12993.486761560001,89.18058749999909,54408.14225712 2023-11-25,01:17:22.000,329,11094677,-795,0,1700875041,12993.486761560001,89.13829272000294,54408.27501240001 2023-11-25,01:17:23.000,329,11094705,-795,0,1700875042,12993.473288939997,89.1453418500023,54408.20514120001 2023-11-25,01:17:24.000,329,11094694,-795,0,1700875043,12993.426134770001,89.2087840200038,54408.26802528 2023-11-25,01:17:25.000,329,11094694,-795,0,1700875044,12993.419398459991,89.2440296700006,54408.12129576 2023-11-25,01:17:26.000,329,11094713,-795,0,1700875045,12993.32509012,89.21583315000316,54408.14924424 2023-11-25,01:17:27.000,329,11094684,-795,0,1700875046,12993.365507980001,89.21583315000316,54408.21911544 2023-11-25,01:17:28.000,329,11094695,-795,0,1700875047,12993.392453219996,89.10304706999887,54408.32392224001 2023-11-25,01:17:29.000,329,11094731,-795,0,1700875048,12993.331826429996,89.15239098000166,54408.20514120001 2023-11-25,01:17:30.000,329,11094661,-795,0,1700875049,12993.28467226,89.1453418500023,54408.22610256001 2023-11-25,01:17:31.000,329,11094641,-795,0,1700875050,12993.271199639996,89.1453418500023,54408.17719272001 2023-11-25,01:17:32.000,329,11094707,-795,0,1700875051,12993.26446333,89.0959979399995,54408.33789648 2023-11-25,01:17:33.000,329,11094702,-795,0,1700875052,12993.18362761,89.13829272000294,54408.26802528 2023-11-25,01:17:34.000,329,11094686,-795,0,1700875053,12993.190363919995,89.11714533000486,54408.29597376001 2023-11-25,01:17:35.000,329,11094686,-795,0,1700875054,12993.14320975,89.1453418500023,54408.2400768 2023-11-25,01:17:36.000,329,11094737,-795,0,1700875055,12993.12300082,89.15944011000101,54408.31693512 2023-11-25,01:17:37.000,329,11094718,-795,0,1700875056,12993.109528199995,89.11009619999822,54408.4147548 2023-11-25,01:17:38.000,329,11094712,-795,0,1700875057,12993.11626450999,89.03960490000463,54408.34488360001 2023-11-25,01:17:39.000,329,11094730,-795,0,1700875058,12992.968065689995,89.0959979399995,54408.25405104001 2023-11-25,01:17:40.000,329,11094694,-795,0,1700875059,12992.91417520999,89.13829272000294,54408.17719272001 2023-11-25,01:17:41.000,329,11094646,-795,0,1700875060,12992.87375734999,89.12419446000422,54408.22610256001 2023-11-25,01:17:42.000,329,11094684,-795,0,1700875061,12992.91417520999,89.0959979399995,54408.281999520004 2023-11-25,01:17:43.000,329,11094701,-795,0,1700875062,12992.840075799999,89.10304706999887,54408.12828288001 2023-11-25,01:17:44.000,329,11094696,-795,0,1700875063,12992.840075799999,89.13829272000294,54408.22610256001 2023-11-25,01:17:45.000,329,11094730,-795,0,1700875064,12992.765976389994,89.15239098000166,54408.27501240001 2023-11-25,01:17:46.000,329,11094669,-795,0,1700875065,12992.725558529994,89.15944011000101,54408.12828288001 2023-11-25,01:17:47.000,329,11094697,-795,0,1700875066,12992.685140669993,89.18058749999909,54408.14924424 2023-11-25,01:17:48.000,329,11094735,-795,0,1700875067,12992.678404359998,89.1453418500023,54408.184179840006 2023-11-25,01:17:49.000,329,11094708,-795,0,1700875068,12992.584096019993,89.1453418500023,54408.184179840006 2023-11-25,01:17:50.000,329,11094722,-795,0,1700875069,12992.489787680002,89.19468575999781,54408.09334728 2023-11-25,01:17:51.000,329,11094706,-795,0,1700875070,12992.523469229993,89.2440296700006,54408.07937304 2023-11-25,01:17:52.000,329,11094662,-795,0,1700875071,12992.617777569998,89.17353836999973,54408.14924424 2023-11-25,01:17:53.000,329,11094709,-795,0,1700875072,12992.570623399988,89.12419446000422,54408.17719272001 2023-11-25,01:17:54.000,329,11094690,-795,0,1700875073,12992.469578750002,89.06075229000271,54408.114308640004 2023-11-25,01:17:55.000,329,11094728,-795,0,1700875074,12992.408951960002,89.07485055000143,54408.03745032001 2023-11-25,01:17:56.000,329,11094681,-795,0,1700875075,12992.375270409997,89.08189968000079,54407.9256564 2023-11-25,01:17:57.000,329,11094722,-795,0,1700875076,12992.395479339997,89.10304706999887,54407.995527600004 2023-11-25,01:17:58.000,329,11094699,-795,0,1700875077,12992.476315059997,89.0959979399995,54408.1003344 2023-11-25,01:17:59.000,329,11094751,-795,0,1700875078,12992.516732919998,88.99026099000184,54408.12129576 2023-11-25,01:18:00.000,329,11094708,-795,0,1700875079,12992.536941849998,88.91976969000098,54407.98155336 2023-11-25,01:18:01.000,329,11094668,-795,0,1700875080,12992.509996610002,88.7999344800046,54407.87674656 2023-11-25,01:18:02.000,329,11094681,-795,0,1700875081,12992.402215649992,88.70829578999837,54407.88373368 2023-11-25,01:18:03.000,329,11094703,-795,0,1700875082,12992.240544209992,88.71534491999773,54407.95360488 2023-11-25,01:18:04.000,329,11094719,-795,0,1700875083,12992.186653730001,88.7858362199986,54407.93963064001 2023-11-25,01:18:05.000,329,11094732,-795,0,1700875084,12992.03845490999,88.82108187000267,54407.897707920005 2023-11-25,01:18:06.000,329,11094705,-795,0,1700875085,12992.04519122,88.82108187000267,54407.9256564 2023-11-25,01:18:07.000,329,11094731,-795,0,1700875086,12992.099081699991,88.82813100000203,54408.04443744 2023-11-25,01:18:08.000,329,11094734,-795,0,1700875087,12992.072136459996,88.83518013000139,54408.03745032001 2023-11-25,01:18:09.000,329,11094715,-795,0,1700875088,12992.058663839991,88.7999344800046,54407.98155336 2023-11-25,01:18:10.000,329,11094661,-795,0,1700875089,12992.00477336,88.70124665999901,54407.95360488 2023-11-25,01:18:11.000,329,11094726,-795,0,1700875090,12991.85657453999,88.73649231000309,54407.80687536 2023-11-25,01:18:12.000,329,11094717,-795,0,1700875091,12991.86331085,88.82813100000203,54407.79290112001 2023-11-25,01:18:13.000,329,11094712,-795,0,1700875092,12991.91720132999,88.79288534999796,54407.88373368 2023-11-25,01:18:14.000,329,11094697,-795,0,1700875093,12991.910465019995,88.7858362199986,54407.93264352 2023-11-25,01:18:15.000,329,11094709,-795,0,1700875094,12991.829629299995,88.70829578999837,54407.80687536 2023-11-25,01:18:16.000,329,11094712,-795,0,1700875095,12991.80268406,88.73649231000309,54407.83482384 2023-11-25,01:18:17.000,329,11094685,-795,0,1700875096,12991.84310192,88.7505905700018,54407.897707920005 2023-11-25,01:18:18.000,329,11094739,-795,0,1700875097,12991.75552988999,88.77173795999988,54407.83482384 2023-11-25,01:18:19.000,329,11094672,-795,0,1700875098,12991.80268406,88.74354144000245,54407.75097840001 2023-11-25,01:18:20.000,329,11094713,-795,0,1700875099,12991.68143048,88.72944318000373,54407.70206856001 2023-11-25,01:18:21.000,329,11094706,-795,0,1700875100,12991.72184834,88.6871484000003,54407.55533904001 2023-11-25,01:18:22.000,329,11094752,-795,0,1700875101,12991.748793579995,88.72944318000373,54407.72302992001 2023-11-25,01:18:23.000,329,11094699,-795,0,1700875102,12991.78247513,88.69419752999966,54407.70905568 2023-11-25,01:18:24.000,329,11094724,-795,0,1700875103,12991.7622662,88.73649231000309,54407.68809432 2023-11-25,01:18:25.000,329,11094715,-795,0,1700875104,12991.84310192,88.65895188000286,54407.59726176 2023-11-25,01:18:26.000,329,11094648,-795,0,1700875105,12991.661221549999,88.6519027500035,54407.47848072 2023-11-25,01:18:27.000,329,11094623,-795,0,1700875106,12991.708375719994,88.68009927000094,54407.4016224 2023-11-25,01:18:28.000,329,11094683,-795,0,1700875107,12991.647748929994,88.67305014000158,54407.24091864 2023-11-25,01:18:29.000,329,11094728,-795,0,1700875108,12991.80268406,88.6871484000003,54407.464506480006 2023-11-25,01:18:30.000,329,11094705,-795,0,1700875109,12991.748793579995,88.70124665999901,54407.42258376 2023-11-25,01:18:31.000,329,11094731,-795,0,1700875110,12991.748793579995,88.68009927000094,54407.38764816001 2023-11-25,01:18:32.000,329,11094694,-795,0,1700875111,12991.78247513,88.72239405000437,54407.35969968 2023-11-25,01:18:33.000,329,11094695,-795,0,1700875112,12991.809420369995,88.72239405000437,54407.43655800001 2023-11-25,01:18:34.000,329,11094667,-795,0,1700875113,12991.77573881999,88.74354144000245,54407.38764816001 2023-11-25,01:18:35.000,329,11094732,-795,0,1700875114,12991.85657453999,88.71534491999773,54407.226944400005 2023-11-25,01:18:36.000,329,11094716,-795,0,1700875115,12991.809420369995,88.7858362199986,54407.13611184 2023-11-25,01:18:37.000,329,11094682,-795,0,1700875116,12991.870047159995,88.73649231000309,54407.087202 2023-11-25,01:18:38.000,329,11094718,-795,0,1700875117,12991.87678346999,88.72239405000437,54407.21297016 2023-11-25,01:18:39.000,329,11094729,-795,0,1700875118,12991.91720132999,88.72944318000373,54407.21297016 2023-11-25,01:18:40.000,329,11094685,-795,0,1700875119,12991.92393764,88.7999344800046,54407.19899592001 2023-11-25,01:18:41.000,329,11094695,-795,0,1700875120,12991.910465019995,88.77878708999924,54407.03829216 2023-11-25,01:18:42.000,329,11094646,-795,0,1700875121,12991.93741025999,88.79288534999796,54407.10117624001 2023-11-25,01:18:43.000,329,11094710,-795,0,1700875122,12991.991300739995,88.77173795999988,54407.10117624001 2023-11-25,01:18:44.000,329,11094664,-795,0,1700875123,12991.991300739995,88.87042577999819,54407.108163360004 2023-11-25,01:18:45.000,329,11094720,-795,0,1700875124,12991.991300739995,88.96911360000377,54406.98239520001 2023-11-25,01:18:46.000,329,11094697,-795,0,1700875125,12991.991300739995,89.032555769998,54406.93348536001 2023-11-25,01:18:47.000,329,11094720,-795,0,1700875126,12992.051927529996,89.02550663999864,54407.13611184 2023-11-25,01:18:48.000,329,11094738,-795,0,1700875127,12992.02498229,89.05370316000335,54407.09418912 2023-11-25,01:18:49.000,329,11094732,-795,0,1700875128,12992.08560908,89.032555769998,54407.0173308 2023-11-25,01:18:50.000,329,11094674,-795,0,1700875129,12992.031718599996,89.08189968000079,54406.940472480004 2023-11-25,01:18:51.000,329,11094651,-795,0,1700875130,12992.092345389996,89.0959979399995,54406.91252400001 2023-11-25,01:18:52.000,329,11094709,-795,0,1700875131,12992.092345389996,89.15239098000166,54407.04527928 2023-11-25,01:18:53.000,329,11094708,-795,0,1700875132,12992.12602694,89.18763662999845,54406.961433840006 2023-11-25,01:18:54.000,329,11094704,-795,0,1700875133,12992.12602694,89.31452097000147,54407.010343680005 2023-11-25,01:18:55.000,329,11094714,-795,0,1700875134,12992.132763249996,89.34976661999826,54406.89854976 2023-11-25,01:18:56.000,329,11094713,-795,0,1700875135,12992.146235870001,89.41320878999977,54406.91951112 2023-11-25,01:18:57.000,329,11094679,-795,0,1700875136,12992.227071590001,89.42025791999913,54407.03130504001 2023-11-25,01:18:58.000,329,11094679,-795,0,1700875137,12992.206862660001,89.43435617999785,54406.91252400001 2023-11-25,01:18:59.000,329,11094688,-795,0,1700875138,12992.240544209992,89.44845444000384,54406.961433840006 2023-11-25,01:19:00.000,329,11094693,-795,0,1700875139,12992.206862660001,89.44140531000448,54406.81470432001 2023-11-25,01:19:01.000,329,11094721,-795,0,1700875140,12992.260753139992,89.47665096000128,54406.85662704 2023-11-25,01:19:02.000,329,11094678,-795,0,1700875141,12992.301170999992,89.54009313000279,54406.940472480004 2023-11-25,01:19:03.000,329,11094693,-795,0,1700875142,12992.382006719992,89.56828965000022,54406.97540808 2023-11-25,01:19:04.000,329,11094686,-795,0,1700875143,12992.321379929992,89.62468269000237,54406.82169144 2023-11-25,01:19:05.000,329,11094692,-795,0,1700875144,12992.395479339997,89.68107573000452,54406.891562640005 2023-11-25,01:19:06.000,329,11094728,-795,0,1700875145,12992.408951960002,89.70927225000196,54407.0173308 2023-11-25,01:19:07.000,329,11094680,-795,0,1700875146,12992.442633509992,89.73041964000004,54406.96842096 2023-11-25,01:19:08.000,329,11094734,-795,0,1700875147,12992.469578750002,89.75861616000475,54406.97540808 2023-11-25,01:19:09.000,329,11094738,-795,0,1700875148,12992.483051369993,89.75861616000475,54406.91252400001 2023-11-25,01:19:10.000,329,11094721,-795,0,1700875149,12992.462842439993,89.77271442000347,54406.89854976 2023-11-25,01:19:11.000,329,11094728,-795,0,1700875150,12992.550414470003,89.73041964000004,54407.03130504001 2023-11-25,01:19:12.000,329,11094684,-795,0,1700875151,12992.611041259988,89.8009109400009,54407.059253520005 2023-11-25,01:19:13.000,329,11094678,-795,0,1700875152,12992.617777569998,89.78681268000219,54406.989382320004 2023-11-25,01:19:14.000,329,11094710,-795,0,1700875153,12992.685140669993,89.80796007000026,54407.06624064 2023-11-25,01:19:15.000,329,11094732,-795,0,1700875154,12992.712085909989,89.85730398000305,54406.940472480004 2023-11-25,01:19:16.000,329,11094695,-795,0,1700875155,12992.671668049989,89.88550050000049,54406.737845999996 2023-11-25,01:19:17.000,329,11094723,-795,0,1700875156,12992.725558529994,89.85730398000305,54406.93348536001 2023-11-25,01:19:18.000,329,11094729,-795,0,1700875157,12992.819866869999,89.86435311000241,54407.03130504001 2023-11-25,01:19:19.000,329,11094702,-795,0,1700875158,12992.887229969994,89.8361565899977,54407.03829216 2023-11-25,01:19:20.000,329,11094717,-795,0,1700875159,12992.887229969994,89.86435311000241,54407.04527928 2023-11-25,01:19:21.000,329,11094689,-795,0,1700875160,12992.89396627999,89.90664788999857,54407.0173308 2023-11-25,01:19:22.000,329,11094718,-795,0,1700875161,12992.887229969994,89.8361565899977,54406.89854976 2023-11-25,01:19:23.000,329,11094736,-795,0,1700875162,12992.90070259,89.86435311000241,54406.71688464001 2023-11-25,01:19:24.000,329,11094731,-795,0,1700875163,12993.02195617,89.84320572000433,54407.0173308 2023-11-25,01:19:25.000,329,11094717,-795,0,1700875164,12992.99501092999,89.88550050000049,54406.905536879996 2023-11-25,01:19:26.000,329,11094680,-795,0,1700875165,12993.02195617,89.87845137000113,54406.91252400001 2023-11-25,01:19:27.000,329,11094725,-795,0,1700875166,12993.069110339995,89.92779528000392,54406.87060128 2023-11-25,01:19:28.000,329,11094732,-795,0,1700875167,12993.109528199995,89.93484441000328,54406.989382320004 2023-11-25,01:19:29.000,329,11094638,-795,0,1700875168,12993.0421651,89.91369701999793,54406.75880736 2023-11-25,01:19:30.000,329,11094646,-795,0,1700875169,12993.17689129999,89.87140224000177,54407.00335656001 2023-11-25,01:19:31.000,329,11094718,-795,0,1700875170,12993.12300082,89.85730398000305,54406.82169144 2023-11-25,01:19:32.000,329,11094730,-795,0,1700875171,12993.149946059995,89.84320572000433,54406.88457552001 2023-11-25,01:19:33.000,329,11094663,-795,0,1700875172,12993.28467226,89.8361565899977,54406.98239520001 2023-11-25,01:19:34.000,329,11094722,-795,0,1700875173,12993.28467226,89.8361565899977,54406.97540808 2023-11-25,01:19:35.000,329,11094686,-795,0,1700875174,12993.26446333,89.8361565899977,54406.83566568001 2023-11-25,01:19:36.000,329,11094738,-795,0,1700875175,12993.298144879991,89.84320572000433,54406.940472480004 2023-11-25,01:19:37.000,329,11094708,-795,0,1700875176,12993.399189529991,89.88550050000049,54406.989382320004 2023-11-25,01:19:38.000,329,11094686,-795,0,1700875177,12993.331826429996,89.86435311000241,54406.905536879996 2023-11-25,01:19:39.000,329,11094704,-795,0,1700875178,12993.34529905,89.88550050000049,54406.86361416001 2023-11-25,01:19:40.000,329,11094752,-795,0,1700875179,12993.338562739991,89.87845137000113,54406.793742960006 2023-11-25,01:19:41.000,329,11094722,-795,0,1700875180,12993.358771669991,89.85730398000305,54406.80073008 2023-11-25,01:19:42.000,329,11094741,-795,0,1700875181,12993.399189529991,89.87845137000113,54406.95444672001 2023-11-25,01:19:43.000,329,11094753,-795,0,1700875182,12993.500234179992,89.82910745999834,54406.940472480004 2023-11-25,01:19:44.000,329,11094696,-795,0,1700875183,12993.506970490002,89.87140224000177,54406.96842096 2023-11-25,01:19:45.000,329,11094752,-795,0,1700875184,12993.540652039992,89.88550050000049,54406.93348536001 2023-11-25,01:19:46.000,329,11094728,-795,0,1700875185,12993.426134770001,89.94189354000264,54406.81470432001 2023-11-25,01:19:47.000,329,11094721,-795,0,1700875186,12993.459816319992,89.99828658000479,54406.961433840006 2023-11-25,01:19:48.000,329,11094694,-795,0,1700875187,12993.486761560001,90.0123848400035,54406.95444672001 2023-11-25,01:19:49.000,329,11094730,-795,0,1700875188,12993.527179420002,90.04058136000094,54406.905536879996 2023-11-25,01:19:50.000,329,11094730,-795,0,1700875189,12993.520443109992,89.97713918999943,54406.8775884 2023-11-25,01:19:51.000,329,11094714,-795,0,1700875190,12993.601278829992,90.0123848400035,54406.93348536001 2023-11-25,01:19:52.000,329,11094709,-795,0,1700875191,12993.648433000002,89.97713918999943,54407.07322776 2023-11-25,01:19:53.000,329,11094667,-795,0,1700875192,12993.668641930002,89.97009006000008,54406.98239520001 2023-11-25,01:19:54.000,329,11094696,-795,0,1700875193,12993.661905619992,90.00533571000415,54406.989382320004 2023-11-25,01:19:55.000,329,11094692,-795,0,1700875194,12993.688850860002,90.08287614000437,54406.940472480004 2023-11-25,01:19:56.000,329,11094733,-795,0,1700875195,12993.715796099998,90.12517092000053,54406.85662704 2023-11-25,01:19:57.000,329,11094704,-795,0,1700875196,12993.749477650003,90.12517092000053,54406.82867856 2023-11-25,01:19:58.000,329,11094724,-755,0,1700875197,12993.816840749998,90.09697440000309,54406.97540808 2023-11-25,01:19:59.000,329,11094733,-795,0,1700875198,12993.870731229988,90.08992527000373,54406.940472480004 2023-11-25,01:20:00.000,329,11094734,-795,0,1700875199,12993.857258609998,90.11812179000117,54407.00335656001 2023-11-25,01:20:01.000,329,11094707,-795,0,1700875200,12993.924621709994,90.09697440000309,54406.99636944 2023-11-25,01:20:02.000,329,11094707,-795,0,1700875201,12993.958303259999,90.13222004999989,54407.05226640001 2023-11-25,01:20:03.000,329,11094703,-795,0,1700875202,12993.958303259999,90.13222004999989,54407.0173308 2023-11-25,01:20:04.000,329,11094726,-795,0,1700875203,12993.985248499994,90.12517092000053,54406.99636944 2023-11-25,01:20:05.000,329,11094731,-795,0,1700875204,12993.991984809989,90.1604165700046,54406.842652800005 2023-11-25,01:20:06.000,329,11094747,-795,0,1700875205,12994.012193739989,90.13222004999989,54406.891562640005 2023-11-25,01:20:07.000,329,11094768,-795,0,1700875206,12994.146919939994,90.13222004999989,54406.98239520001 2023-11-25,01:20:08.000,329,11094737,-795,0,1700875207,12994.16039256,90.17451483000332,54407.03829216 2023-11-25,01:20:09.000,329,11094707,-795,0,1700875208,12994.18060149,90.1956622200014,54407.07322776 2023-11-25,01:20:10.000,329,11094772,-795,0,1700875209,12994.19407410999,90.18861309000204,54406.86361416001 2023-11-25,01:20:11.000,329,11094649,-795,0,1700875210,12994.22101935,90.1463183099986,54406.91951112 2023-11-25,01:20:12.000,329,11094712,-795,0,1700875211,12994.24122828,90.15336743999796,54406.93348536001 2023-11-25,01:20:13.000,329,11094712,-795,0,1700875212,12994.28164614,90.17451483000332,54406.95444672001 2023-11-25,01:20:14.000,329,11094694,-795,0,1700875213,12994.30185507,90.17451483000332,54406.91951112 2023-11-25,01:20:15.000,329,11094692,-795,0,1700875214,12994.288382449995,90.12517092000053,54406.77976872 2023-11-25,01:20:16.000,329,11094713,-795,0,1700875215,12994.322064,90.07582700999774,54406.93348536001 2023-11-25,01:20:17.000,329,11094702,-795,0,1700875216,12994.41637233999,90.12517092000053,54406.989382320004 2023-11-25,01:20:18.000,329,11094642,-795,0,1700875217,12994.43658126999,90.11107266000181,54406.95444672001 2023-11-25,01:20:19.000,329,11094729,-795,0,1700875218,12994.46352651,90.13926917999925,54406.89854976 2023-11-25,01:20:20.000,329,11094668,-795,0,1700875219,12994.46352651,90.11812179000117,54406.82867856 2023-11-25,01:20:21.000,329,11094663,-795,0,1700875220,12994.47699912999,90.11107266000181,54406.78675584001 2023-11-25,01:20:22.000,329,11094713,-795,0,1700875221,12994.517416989991,90.06877787999838,54406.89854976 2023-11-25,01:20:23.000,329,11094739,-795,0,1700875222,12994.631934259996,90.08287614000437,54406.905536879996 2023-11-25,01:20:24.000,329,11094669,-795,0,1700875223,12994.645406880001,90.00533571000415,54406.88457552001 2023-11-25,01:20:25.000,329,11094641,-795,0,1700875224,12994.665615810001,90.00533571000415,54406.842652800005 2023-11-25,01:20:26.000,329,11094699,-795,0,1700875225,12994.658879499992,89.93484441000328,54406.61906496001 2023-11-25,01:20:27.000,329,11094706,-795,0,1700875226,12994.658879499992,89.95599180000136,54406.68893616 2023-11-25,01:20:28.000,329,11094702,-795,0,1700875227,12994.699297359992,89.94189354000264,54406.7029104 2023-11-25,01:20:29.000,329,11094723,-795,0,1700875228,12994.719506289992,89.93484441000328,54406.723871760005 2023-11-25,01:20:30.000,329,11094707,-795,0,1700875229,12994.571307469996,89.91369701999793,54406.556180880005 2023-11-25,01:20:31.000,329,11094699,-795,0,1700875230,12994.786869390002,89.84320572000433,54406.54919376001 2023-11-25,01:20:32.000,329,11094714,-795,0,1700875231,12994.914859279997,89.8502548500037,54406.68893616 2023-11-25,01:20:33.000,329,11094693,-795,0,1700875232,12994.908122970002,89.8502548500037,54406.626052080006 2023-11-25,01:20:34.000,329,11094672,-795,0,1700875233,12994.935068209998,89.82910745999834,54406.51425816 2023-11-25,01:20:35.000,329,11094658,-795,0,1700875234,12994.941804519993,89.8009109400009,54406.54220664 2023-11-25,01:20:36.000,329,11094728,-795,0,1700875235,12994.955277139998,89.76566529000411,54406.4234256 2023-11-25,01:20:37.000,329,11094671,-795,0,1700875236,12994.921595589993,89.79386181000154,54406.4932968 2023-11-25,01:20:38.000,329,11094631,-795,0,1700875237,12994.962013449993,89.77976355000283,54406.45137408001 2023-11-25,01:20:39.000,329,11094710,-795,0,1700875238,12995.116948579998,89.77271442000347,54406.605090720004 2023-11-25,01:20:40.000,329,11094689,-795,0,1700875239,12995.191047989989,89.74451789999875,54406.59111648 2023-11-25,01:20:41.000,329,11094688,-795,0,1700875240,12995.191047989989,89.75156702999811,54406.605090720004 2023-11-25,01:20:42.000,329,11094687,-795,0,1700875241,12995.191047989989,89.7374687699994,54406.402464239996 2023-11-25,01:20:43.000,329,11094654,-795,0,1700875242,12995.305565259994,89.82205832999898,54406.57714224001 2023-11-25,01:20:44.000,329,11094723,-795,0,1700875243,12995.31230156999,89.89254962999985,54406.52124528 2023-11-25,01:20:45.000,329,11094678,-795,0,1700875244,12995.31230156999,89.84320572000433,54406.36752864 2023-11-25,01:20:46.000,329,11094760,-795,0,1700875245,12995.366192049994,89.79386181000154,54406.48630968 2023-11-25,01:20:47.000,329,11094722,-795,0,1700875246,12995.406609909995,89.70927225000196,54406.674961920005 2023-11-25,01:20:48.000,329,11094678,-715,0,1700875247,12995.51439086999,89.75156702999811,54406.68893616 2023-11-25,01:20:49.000,329,11094691,-795,0,1700875248,12995.507654559995,89.75156702999811,54406.61207784 2023-11-25,01:20:50.000,329,11094664,-795,0,1700875249,12995.52112718,89.77271442000347,54406.52823240001 2023-11-25,01:20:51.000,329,11094629,-795,0,1700875250,12995.63564444999,89.77271442000347,54406.53521952 2023-11-25,01:20:52.000,329,11094735,-795,0,1700875251,12995.67606230999,89.81500919999962,54406.59111648 2023-11-25,01:20:53.000,329,11094725,-795,0,1700875252,12995.770370649996,89.80796007000026,54406.66797480001 2023-11-25,01:20:54.000,329,11094709,-795,0,1700875253,12995.777106959991,89.8361565899977,54406.69592328001 2023-11-25,01:20:55.000,329,11094733,-795,0,1700875254,12995.756898029991,89.82910745999834,54406.64002632 2023-11-25,01:20:56.000,329,11094730,-795,0,1700875255,12995.837733749991,89.8009109400009,54406.58412936 2023-11-25,01:20:57.000,329,11094715,-795,0,1700875256,12995.932042089997,89.8009109400009,54406.76579448001 2023-11-25,01:20:58.000,329,11094662,-795,0,1700875257,12995.932042089997,89.80796007000026,54406.70989752 2023-11-25,01:20:59.000,329,11094710,-795,0,1700875258,12995.992668879997,89.84320572000433,54406.64701344001 2023-11-25,01:21:00.000,329,11094687,-795,0,1700875259,12995.938778399992,89.85730398000305,54406.626052080006 2023-11-25,01:21:01.000,329,11094754,-795,0,1700875260,12996.006141500002,89.87140224000177,54406.61906496001 2023-11-25,01:21:02.000,329,11094669,-795,0,1700875261,12996.039823049992,89.92074615000456,54406.69592328001 2023-11-25,01:21:03.000,329,11094690,-795,0,1700875262,12996.093713529997,89.89959875999921,54406.82867856 2023-11-25,01:21:04.000,329,11094731,-795,0,1700875263,12996.134131389997,89.87140224000177,54406.8077172 2023-11-25,01:21:05.000,329,11094688,-795,0,1700875264,12996.140867699993,89.89959875999921,54406.8077172 2023-11-25,01:21:06.000,329,11094647,-795,0,1700875265,12996.093713529997,89.92074615000456,54406.674961920005 2023-11-25,01:21:07.000,329,11094656,-795,0,1700875266,12996.113922459997,89.93484441000328,54406.68194904 2023-11-25,01:21:08.000,329,11094707,-795,0,1700875267,12996.086977220002,90.00533571000415,54406.723871760005 2023-11-25,01:21:09.000,329,11094716,-795,0,1700875268,12996.167812940002,90.0476304900003,54406.81470432001 2023-11-25,01:21:10.000,329,11094701,-795,0,1700875269,12996.080240909992,90.05467961999966,54406.772781600004 2023-11-25,01:21:11.000,329,11094741,-795,0,1700875270,12996.113922459997,90.00533571000415,54406.842652800005 2023-11-25,01:21:12.000,329,11094704,-795,0,1700875271,12996.140867699993,90.00533571000415,54406.92649824 2023-11-25,01:21:13.000,329,11094705,-795,0,1700875272,12996.134131389997,90.03353223000158,54406.91951112 2023-11-25,01:21:14.000,329,11094678,-795,0,1700875273,12996.086977220002,90.02648310000222,54406.8775884 2023-11-25,01:21:15.000,329,11094693,-795,0,1700875274,12996.100449839993,90.06172874999902,54406.84963992 2023-11-25,01:21:16.000,329,11094722,-795,0,1700875275,12996.073504599997,90.07582700999774,54406.8775884 2023-11-25,01:21:17.000,329,11094731,-795,0,1700875276,12996.053295669997,90.09697440000309,54406.75880736 2023-11-25,01:21:18.000,329,11094706,-795,0,1700875277,12996.066768290002,90.08287614000437,54406.75880736 2023-11-25,01:21:19.000,329,11094691,-795,0,1700875278,12996.147604010002,90.01943397000286,54406.905536879996 2023-11-25,01:21:20.000,329,11094697,-795,0,1700875279,12996.113922459997,89.99123744999815,54406.891562640005 2023-11-25,01:21:21.000,329,11094706,-795,0,1700875280,12996.053295669997,89.95599180000136,54406.8775884 2023-11-25,01:21:22.000,329,11094621,-795,0,1700875281,12995.979196259992,89.948942670002,54406.69592328001 2023-11-25,01:21:23.000,329,11094627,-795,0,1700875282,12996.006141500002,89.89254962999985,54406.772781600004 2023-11-25,01:21:24.000,329,11094698,-795,0,1700875283,12996.033086739997,89.91369701999793,54406.793742960006 2023-11-25,01:21:25.000,329,11094727,-795,0,1700875284,12995.992668879997,89.89959875999921,54406.793742960006 2023-11-25,01:21:26.000,329,11094720,-795,0,1700875285,12995.932042089997,89.89959875999921,54406.82867856 2023-11-25,01:21:27.000,329,11094712,-795,0,1700875286,12995.985932570002,89.87845137000113,54406.91951112 2023-11-25,01:21:28.000,329,11094695,-795,0,1700875287,12995.985932570002,89.88550050000049,54406.961433840006 2023-11-25,01:21:29.000,329,11094709,-795,0,1700875288,12995.932042089997,89.8361565899977,54406.81470432001 2023-11-25,01:21:30.000,329,11094663,-795,0,1700875289,12995.911833159997,89.82205832999898,54406.772781600004 2023-11-25,01:21:31.000,329,11094631,-795,0,1700875290,12995.770370649996,89.8502548500037,54406.75182024 2023-11-25,01:21:32.000,329,11094654,-795,0,1700875291,12995.777106959991,89.81500919999962,54406.66098768 2023-11-25,01:21:33.000,329,11094730,-795,0,1700875292,12995.824261130001,89.77976355000283,54406.82867856 2023-11-25,01:21:34.000,329,11094689,-795,0,1700875293,12995.844470060001,89.72337051000068,54406.82169144 2023-11-25,01:21:35.000,329,11094684,-795,0,1700875294,12995.844470060001,89.69517399000324,54406.74483312001 2023-11-25,01:21:36.000,329,11094680,-795,0,1700875295,12995.777106959991,89.63878095000109,54406.78675584001 2023-11-25,01:21:37.000,329,11094702,-795,0,1700875296,12995.797315889991,89.65287920999981,54406.891562640005 2023-11-25,01:21:38.000,329,11094685,-795,0,1700875297,12995.750161719996,89.62468269000237,54406.86361416001 2023-11-25,01:21:39.000,329,11094700,-795,0,1700875298,12995.709743859996,89.6035353000043,54406.77976872 2023-11-25,01:21:40.000,329,11094704,-795,0,1700875299,12995.67606230999,89.54009313000279,54406.70989752 2023-11-25,01:21:41.000,329,11094693,-795,0,1700875300,12995.66258969,89.56828965000022,54406.77976872 2023-11-25,01:21:42.000,329,11094711,-795,0,1700875301,12995.669325999996,89.53304400000343,54406.81470432001 2023-11-25,01:21:43.000,329,11094749,-795,0,1700875302,12995.689534929996,89.53304400000343,54406.891562640005 2023-11-25,01:21:44.000,329,11094672,-795,0,1700875303,12995.70300755,89.49074922,54406.95444672001 2023-11-25,01:21:45.000,329,11094688,-795,0,1700875304,12995.70300755,89.43435617999785,54406.88457552001 2023-11-25,01:21:46.000,329,11094717,-795,0,1700875305,12995.628908139995,89.38501227000233,54406.74483312001 2023-11-25,01:21:47.000,329,11094677,-795,0,1700875306,12995.6019629,89.36386488000426,54406.83566568001 2023-11-25,01:21:48.000,329,11094658,-795,0,1700875307,12995.57501765999,89.40615966000041,54406.8775884 2023-11-25,01:21:49.000,329,11094708,-795,0,1700875308,12995.6019629,89.38501227000233,54406.905536879996 2023-11-25,01:21:50.000,329,11094748,-795,0,1700875309,12995.568281349995,89.31452097000147,54406.77976872 2023-11-25,01:21:51.000,329,11094729,-795,0,1700875310,12995.56154504,89.29337358000339,54406.68893616 2023-11-25,01:21:52.000,329,11094708,-795,0,1700875311,12995.588490279995,89.29337358000339,54406.905536879996 2023-11-25,01:21:53.000,329,11094726,-795,0,1700875312,12995.59522658999,89.33566835999954,54406.97540808 2023-11-25,01:21:54.000,329,11094719,-795,0,1700875313,12995.6019629,89.25107879999996,54406.91252400001 2023-11-25,01:21:55.000,329,11094721,-795,0,1700875314,12995.62217183,89.22993141000188,54406.85662704 2023-11-25,01:21:56.000,329,11094741,-795,0,1700875315,12995.6019629,89.20173489000445,54406.737845999996 2023-11-25,01:21:57.000,329,11094687,-795,0,1700875316,12995.56154504,89.18058749999909,54406.80073008 2023-11-25,01:21:58.000,329,11094695,-795,0,1700875317,12995.55480872999,89.19468575999781,54406.80073008 2023-11-25,01:21:59.000,329,11094685,-795,0,1700875318,12995.588490279995,89.18763662999845,54406.74483312001 2023-11-25,01:22:00.000,329,11094681,-795,0,1700875319,12995.628908139995,89.18058749999909,54406.89854976 2023-11-25,01:22:01.000,329,11094740,-795,0,1700875320,12995.628908139995,89.18058749999909,54406.95444672001 2023-11-25,01:22:02.000,329,11094731,-795,0,1700875321,12995.66258969,89.11009619999822,54406.91252400001 2023-11-25,01:22:03.000,329,11094693,-795,0,1700875322,12995.65585337999,89.08189968000079,54406.85662704 2023-11-25,01:22:04.000,329,11094682,-795,0,1700875323,12995.628908139995,89.06780142000207,54406.88457552001 2023-11-25,01:22:05.000,329,11094733,-795,0,1700875324,12995.588490279995,89.032555769998,54406.69592328001 2023-11-25,01:22:06.000,329,11094727,-795,0,1700875325,12995.58175397,89.06780142000207,54406.73085888 2023-11-25,01:22:07.000,329,11094744,-795,0,1700875326,12995.608699209995,89.06075229000271,54406.89854976 2023-11-25,01:22:08.000,329,11094715,-795,0,1700875327,12995.64238076,89.06780142000207,54406.80073008 2023-11-25,01:22:09.000,329,11094690,-795,0,1700875328,12995.69627123999,89.07485055000143,54406.8775884 2023-11-25,01:22:10.000,329,11094645,-795,0,1700875329,12995.66258969,89.15239098000166,54406.82169144 2023-11-25,01:22:11.000,329,11094677,-795,0,1700875330,12995.68279862,89.0959979399995,54406.7029104 2023-11-25,01:22:12.000,329,11094685,-795,0,1700875331,12995.669325999996,89.0959979399995,54406.772781600004 2023-11-25,01:22:13.000,329,11094756,-795,0,1700875332,12995.66258969,89.08894881000015,54406.75182024 2023-11-25,01:22:14.000,329,11094728,-795,0,1700875333,12995.63564444999,89.11714533000486,54406.70989752 2023-11-25,01:22:15.000,329,11094720,-795,0,1700875334,12995.729952789996,89.08894881000015,54406.78675584001 2023-11-25,01:22:16.000,329,11094717,-795,0,1700875335,12995.777106959991,89.15239098000166,54406.97540808 2023-11-25,01:22:17.000,329,11094701,-795,0,1700875336,12995.756898029991,89.13124359000358,54406.9474596 2023-11-25,01:22:18.000,329,11094671,-795,0,1700875337,12995.756898029991,89.1453418500023,54406.88457552001 2023-11-25,01:22:19.000,329,11094700,-795,0,1700875338,12995.777106959991,89.11714533000486,54406.905536879996 2023-11-25,01:22:20.000,329,11094701,-795,0,1700875339,12995.70300755,89.13124359000358,54406.69592328001 2023-11-25,01:22:21.000,329,11094724,-795,0,1700875340,12995.770370649996,89.08894881000015,54406.626052080006 2023-11-25,01:22:22.000,329,11094702,-795,0,1700875341,12995.824261130001,89.13124359000358,54406.82867856 2023-11-25,01:22:23.000,329,11094709,-795,0,1700875342,12995.864678990001,89.12419446000422,54406.87060128 2023-11-25,01:22:24.000,329,11094732,-795,0,1700875343,12995.972459949997,89.19468575999781,54406.87060128 2023-11-25,01:22:25.000,329,11094686,-795,0,1700875344,12995.958987329992,89.2087840200038,54406.891562640005 2023-11-25,01:22:26.000,329,11094706,-795,0,1700875345,12995.952251019997,89.20173489000445,54406.78675584001 2023-11-25,01:22:27.000,329,11094651,-795,0,1700875346,12995.925305780002,89.19468575999781,54406.8077172 2023-11-25,01:22:28.000,329,11094677,-795,0,1700875347,12995.918569469992,89.20173489000445,54406.87060128 2023-11-25,01:22:29.000,329,11094705,-795,0,1700875348,12996.012877809997,89.15944011000101,54406.84963992 2023-11-25,01:22:30.000,329,11094756,-795,0,1700875349,12995.938778399992,89.22288228000252,54406.59810360001 2023-11-25,01:22:31.000,329,11094728,-795,0,1700875350,12996.113922459997,89.19468575999781,54406.87060128 2023-11-25,01:22:32.000,329,11094703,-795,0,1700875351,12996.093713529997,89.12419446000422,54406.75880736 2023-11-25,01:22:33.000,329,11094638,-795,0,1700875352,12996.100449839993,89.17353836999973,54406.87060128 2023-11-25,01:22:35.000,329,11094611,-795,0,1700875354,12996.127395080002,89.22288228000252,54406.86361416001 2023-11-25,01:22:36.000,329,11094725,-795,0,1700875355,12996.134131389997,89.25107879999996,54406.91951112 2023-11-25,01:22:37.000,329,11094725,-795,0,1700875356,12996.188021870003,89.2087840200038,54406.989382320004 2023-11-25,01:22:38.000,329,11094709,-795,0,1700875357,12996.113922459997,89.22993141000188,54406.8077172 2023-11-25,01:22:39.000,329,11094699,-795,0,1700875358,12996.134131389997,89.22993141000188,54406.82867856 2023-11-25,01:22:40.000,329,11094721,-795,0,1700875359,12996.167812940002,89.28632445000403,54406.89854976 2023-11-25,01:22:41.000,329,11094719,-795,0,1700875360,12996.241912349993,89.25812792999932,54407.00335656001 2023-11-25,01:22:42.000,329,11094647,-795,0,1700875361,12996.255384969998,89.25107879999996,54407.03130504001 2023-11-25,01:22:43.000,329,11094757,-795,0,1700875362,12996.268857589988,89.27927532000467,54407.05226640001 2023-11-25,01:22:44.000,329,11094752,-795,0,1700875363,12996.228439729988,89.34976661999826,54406.95444672001 2023-11-25,01:22:45.000,329,11094735,-795,0,1700875364,12996.289066519988,89.32861923000019,54407.059253520005 2023-11-25,01:22:46.000,329,11094697,-795,0,1700875365,12996.295802829998,89.29337358000339,54406.9474596 2023-11-25,01:22:47.000,329,11094716,-795,0,1700875366,12996.363165929994,89.34976661999826,54407.05226640001 2023-11-25,01:22:48.000,329,11094692,-795,0,1700875367,12996.336220689998,89.3427174899989,54407.09418912 2023-11-25,01:22:49.000,329,11094712,-795,0,1700875368,12996.423792719994,89.32861923000019,54407.15008608001 2023-11-25,01:22:50.000,329,11094711,-795,0,1700875369,12996.444001649994,89.39911053000105,54407.21995728001 2023-11-25,01:22:51.000,329,11094705,-795,0,1700875370,12996.464210579994,89.37091401000362,54407.178034560005 2023-11-25,01:22:52.000,329,11094735,-795,0,1700875371,12996.497892129999,89.40615966000041,54407.10117624001 2023-11-25,01:22:53.000,329,11094717,-795,0,1700875372,12996.565255229994,89.41320878999977,54407.07322776 2023-11-25,01:22:54.000,329,11094691,-795,0,1700875373,12996.59893678,89.49779834999936,54407.24790576001 2023-11-25,01:22:55.000,329,11094726,-795,0,1700875374,12996.65282725999,89.46960183000192,54407.26886712001 2023-11-25,01:22:56.000,329,11094684,-795,0,1700875375,12996.6797725,89.3920614000017,54407.25489288 2023-11-25,01:22:57.000,329,11094716,-795,0,1700875376,12996.71345404999,89.37091401000362,54407.17104744001 2023-11-25,01:22:58.000,329,11094677,-795,0,1700875377,12996.73366297999,89.4555035700032,54407.296815600006 2023-11-25,01:22:59.000,329,11094719,-795,0,1700875378,12996.827971319995,89.4555035700032,54407.19899592001 2023-11-25,01:23:00.000,329,11094713,-795,0,1700875379,12996.92227966,89.53304400000343,54407.226944400005 2023-11-25,01:23:01.000,329,11094671,-795,0,1700875380,12996.929015969996,89.49074922,54407.25489288 2023-11-25,01:23:02.000,329,11094754,-795,0,1700875381,12997.003115380001,89.48370009000064,54407.3317512 2023-11-25,01:23:03.000,329,11094653,-795,0,1700875382,12997.131105269997,89.42025791999913,54407.42258376 2023-11-25,01:23:04.000,329,11094735,-795,0,1700875383,12997.104160030001,89.46255270000256,54407.492454960004 2023-11-25,01:23:05.000,329,11094757,-795,0,1700875384,12997.198468369992,89.47665096000128,54407.45053224 2023-11-25,01:23:06.000,329,11094723,-795,0,1700875385,12997.225413610002,89.47665096000128,54407.443545120004 2023-11-25,01:23:07.000,329,11094683,-795,0,1700875386,12997.265831470002,89.44140531000448,54407.275854240004 2023-11-25,01:23:08.000,329,11094657,-795,0,1700875387,12997.265831470002,89.41320878999977,54407.35271256 2023-11-25,01:23:09.000,329,11094739,-795,0,1700875388,12997.380348739993,89.46960183000192,54407.38764816001 2023-11-25,01:23:10.000,329,11094679,-795,0,1700875389,12997.400557669993,89.50484747999872,54407.42957088 2023-11-25,01:23:11.000,329,11094703,-795,0,1700875390,12997.414030289998,89.49779834999936,54407.31078984 2023-11-25,01:23:12.000,329,11094692,-795,0,1700875391,12997.494866009998,89.42025791999913,54407.324764080004 2023-11-25,01:23:13.000,329,11094699,-795,0,1700875392,12997.589174349989,89.44140531000448,54407.47848072 2023-11-25,01:23:14.000,329,11094692,-795,0,1700875393,12997.548756489989,89.49779834999936,54407.443545120004 2023-11-25,01:23:15.000,329,11094730,-795,0,1700875394,12997.602646969994,89.51894574000471,54407.38764816001 2023-11-25,01:23:16.000,329,11094765,-795,0,1700875395,12997.7575821,89.5541913900015,54407.464506480006 2023-11-25,01:23:17.000,329,11094733,-795,0,1700875396,12997.83841782,89.56828965000022,54407.31777696001 2023-11-25,01:23:18.000,329,11094711,-795,0,1700875397,12997.865363059995,89.50484747999872,54407.38066104 2023-11-25,01:23:19.000,329,11094683,-795,0,1700875398,12997.91925354,89.56124052000087,54407.52040344 2023-11-25,01:23:20.000,329,11094714,-795,0,1700875399,12997.87883568,89.59648616999766,54407.632197360006 2023-11-25,01:23:21.000,329,11094715,-795,0,1700875400,12997.91251722999,89.63173182000173,54407.58328752001 2023-11-25,01:23:22.000,329,11094744,-795,0,1700875401,12997.99335294999,89.57533877999958,54407.4714936 2023-11-25,01:23:23.000,329,11094695,-795,0,1700875402,12998.12134284,89.51894574000471,54407.55533904001 2023-11-25,01:23:24.000,329,11094668,-795,0,1700875403,12998.18196963,89.49779834999936,54407.59726176 2023-11-25,01:23:25.000,329,11094702,-795,0,1700875404,12998.195442249991,89.56828965000022,54407.67412008001 2023-11-25,01:23:26.000,329,11094666,-795,0,1700875405,12998.12134284,89.54714226000215,54407.58328752001 2023-11-25,01:23:27.000,329,11094697,-795,0,1700875406,12998.222387490001,89.54714226000215,54407.59726176 2023-11-25,01:23:28.000,329,11094689,-795,0,1700875407,12998.269541659996,89.50484747999872,54407.75097840001 2023-11-25,01:23:29.000,329,11094753,-795,0,1700875408,12998.289750589996,89.49074922,54407.799888240006 2023-11-25,01:23:30.000,329,11094701,-795,0,1700875409,12998.343641070001,89.44140531000448,54407.8557852 2023-11-25,01:23:31.000,329,11094697,-795,0,1700875410,12998.343641070001,89.46960183000192,54407.66713296 2023-11-25,01:23:32.000,329,11094700,-795,0,1700875411,12998.404267860002,89.47665096000128,54407.83482384 2023-11-25,01:23:33.000,329,11094717,-795,0,1700875412,12998.377322619992,89.46960183000192,54407.58328752001 2023-11-25,01:23:34.000,329,11094716,-795,0,1700875413,12998.377322619992,89.49779834999936,54407.730017040005 2023-11-25,01:23:35.000,329,11094763,-795,0,1700875414,12998.444685720002,89.51189660999808,54407.967579120006 2023-11-25,01:23:36.000,329,11094696,-795,0,1700875415,12998.518785129992,89.51894574000471,54407.93963064001 2023-11-25,01:23:37.000,329,11094702,-795,0,1700875416,12998.525521440002,89.46255270000256,54407.93963064001 2023-11-25,01:23:38.000,329,11094756,-795,0,1700875417,12998.579411919993,89.44845444000384,54408.04443744 2023-11-25,01:23:39.000,329,11094725,-795,0,1700875418,12998.518785129992,89.41320878999977,54408.0304632 2023-11-25,01:23:40.000,329,11094760,-795,0,1700875419,12998.532257749997,89.44140531000448,54408.05142456 2023-11-25,01:23:41.000,329,11094694,-795,0,1700875420,12998.592884539998,89.50484747999872,54407.98854048001 2023-11-25,01:23:42.000,329,11094711,-795,0,1700875421,12998.640038709993,89.44140531000448,54408.04443744 2023-11-25,01:23:43.000,329,11094732,-795,0,1700875422,12998.646775019988,89.42025791999913,54408.05841168001 2023-11-25,01:23:44.000,329,11094732,-795,0,1700875423,12998.707401809988,89.39911053000105,54408.22610256001 2023-11-25,01:23:45.000,329,11094671,-795,0,1700875424,12998.741083359993,89.44845444000384,54408.19815408 2023-11-25,01:23:46.000,329,11094703,-795,0,1700875425,12998.768028599989,89.39911053000105,54408.163218480004 2023-11-25,01:23:47.000,329,11094743,-795,0,1700875426,12998.774764909998,89.42730704999849,54408.065398800005 2023-11-25,01:23:48.000,329,11094734,-795,0,1700875427,12998.774764909998,89.44140531000448,54408.07937304 2023-11-25,01:23:49.000,329,11094726,-795,0,1700875428,12998.808446459989,89.49779834999936,54408.07937304 2023-11-25,01:23:50.000,329,11094682,-795,0,1700875429,12998.92970003999,89.49779834999936,54408.233089680005 2023-11-25,01:23:51.000,329,11094743,-795,0,1700875430,12998.983590519994,89.51189660999808,54408.32392224001 2023-11-25,01:23:52.000,329,11094715,-795,0,1700875431,12998.97685421,89.51894574000471,54408.302960880006 2023-11-25,01:23:53.000,329,11094772,-795,0,1700875432,12998.963381589994,89.56828965000022,54408.29597376001 2023-11-25,01:23:54.000,329,11094732,-795,0,1700875433,12999.09137147999,89.57533877999958,54408.34488360001 2023-11-25,01:23:55.000,329,11094718,-795,0,1700875434,12999.07789886,89.58238790999894,54408.34488360001 2023-11-25,01:23:56.000,329,11094738,-795,0,1700875435,12999.09810779,89.56124052000087,54408.36584496 2023-11-25,01:23:57.000,329,11094713,-795,0,1700875436,12999.064426239995,89.61763356000301,54408.24706392 2023-11-25,01:23:58.000,329,11094733,-795,0,1700875437,12999.13178933999,89.65287920999981,54408.35885784 2023-11-25,01:23:59.000,329,11094723,-795,0,1700875438,12999.19241612999,89.63878095000109,54408.51257448001 2023-11-25,01:24:00.000,329,11094735,-795,0,1700875439,12999.17894351,89.61058443000366,54408.58244568 2023-11-25,01:24:01.000,329,11094710,-795,0,1700875440,12999.17894351,89.63173182000173,54408.5544972 2023-11-25,01:24:02.000,329,11094672,-795,0,1700875441,12999.246306609995,89.61058443000366,54408.470651760006 2023-11-25,01:24:03.000,329,11094740,-795,0,1700875442,12999.205888749995,89.63173182000173,54408.32392224001 2023-11-25,01:24:04.000,329,11094699,-795,0,1700875443,12999.205888749995,89.63173182000173,54408.4147548 2023-11-25,01:24:05.000,329,11094642,-795,0,1700875444,12999.286724469996,89.67402659999789,54408.37283208001 2023-11-25,01:24:06.000,329,11094730,-795,0,1700875445,12999.36082388,89.7022231200026,54408.46366464001 2023-11-25,01:24:07.000,329,11094755,-795,0,1700875446,12999.407978049996,89.68107573000452,54408.498600240004 2023-11-25,01:24:08.000,329,11094729,-795,0,1700875447,12999.482077460001,89.66697746999853,54408.54052296001 2023-11-25,01:24:09.000,329,11094735,-795,0,1700875448,12999.509022699996,89.72337051000068,54408.60340704 2023-11-25,01:24:10.000,329,11094663,-795,0,1700875449,12999.576385799992,89.68812486000388,54408.63135552001 2023-11-25,01:24:11.000,329,11094666,-795,0,1700875450,12999.468604839996,89.65287920999981,54408.470651760006 2023-11-25,01:24:12.000,329,11094710,-795,0,1700875451,12999.562913180001,89.6035353000043,54408.470651760006 2023-11-25,01:24:13.000,329,11094725,-795,0,1700875452,12999.650485209997,89.68812486000388,54408.65231688 2023-11-25,01:24:14.000,329,11094721,-795,0,1700875453,12999.650485209997,89.66697746999853,54408.617381280004 2023-11-25,01:24:15.000,329,11094723,-795,0,1700875454,12999.610067349997,89.70927225000196,54408.70122672 2023-11-25,01:24:16.000,329,11094712,-795,0,1700875455,12999.637012589992,89.68107573000452,54408.72218808 2023-11-25,01:24:17.000,329,11094738,-795,0,1700875456,12999.704375690002,89.68812486000388,54408.67327824 2023-11-25,01:24:18.000,329,11094713,-795,0,1700875457,12999.731320929997,89.65992833999917,54408.53353584 2023-11-25,01:24:19.000,329,11094663,-755,0,1700875458,12999.778475099993,89.64583008000045,54408.64532976 2023-11-25,01:24:20.000,329,11094688,-795,0,1700875459,12999.798684029993,89.65992833999917,54408.74314944 2023-11-25,01:24:21.000,329,11094745,-795,0,1700875460,12999.812156649998,89.61058443000366,54408.75712368001 2023-11-25,01:24:22.000,329,11094732,-795,0,1700875461,12999.798684029993,89.57533877999958,54408.63135552001 2023-11-25,01:24:23.000,329,11094683,-795,0,1700875462,12999.805420340002,89.63878095000109,54408.79205928 2023-11-25,01:24:24.000,329,11094736,-795,0,1700875463,12999.818892959993,89.64583008000045,54408.77109792 2023-11-25,01:24:25.000,329,11094699,-795,0,1700875464,12999.913201299998,89.63173182000173,54408.854943360006 2023-11-25,01:24:26.000,329,11094695,-795,0,1700875465,12999.926673919988,89.56828965000022,54408.89686608001 2023-11-25,01:24:27.000,329,11094714,-795,0,1700875466,12999.825629270003,89.52599487000407,54408.74314944 2023-11-25,01:24:28.000,329,11094685,-795,0,1700875467,12999.892992369998,89.49074922,54408.82000776 2023-11-25,01:24:29.000,329,11094742,-795,0,1700875468,12999.919937609993,89.47665096000128,54408.91084032 2023-11-25,01:24:30.000,329,11094718,-795,0,1700875469,12999.946882849988,89.39911053000105,54408.92481456001 2023-11-25,01:24:31.000,329,11094720,-795,0,1700875470,12999.933410229998,89.44845444000384,54408.93180168 2023-11-25,01:24:32.000,329,11094713,-795,0,1700875471,12999.973828089998,89.47665096000128,54408.98071152 2023-11-25,01:24:33.000,329,11094685,-795,0,1700875472,13000.054663809999,89.46255270000256,54409.09250544001 2023-11-25,01:24:34.000,329,11094691,-795,0,1700875473,13000.014245949998,89.3568157500049,54408.93180168 2023-11-25,01:24:35.000,329,11094753,-795,0,1700875474,13000.007509639989,89.27222618999804,54408.82000776 2023-11-25,01:24:36.000,329,11094749,-795,0,1700875475,12999.953619159998,89.22993141000188,54408.98769864 2023-11-25,01:24:37.000,329,11094702,-795,0,1700875476,12999.994037019998,89.31452097000147,54408.98769864 2023-11-25,01:24:38.000,329,11094728,-795,0,1700875477,13000.034454879999,89.31452097000147,54409.12744104 2023-11-25,01:24:39.000,329,11094733,-795,0,1700875478,13000.101817979994,89.29337358000339,54409.22526072 2023-11-25,01:24:40.000,329,11094703,-795,0,1700875479,13000.115290599999,89.25812792999932,54409.20429936 2023-11-25,01:24:41.000,329,11094716,-795,0,1700875480,13000.135499529999,89.22993141000188,54409.16237664001 2023-11-25,01:24:42.000,329,11094756,-795,0,1700875481,13000.182653699994,89.17353836999973,54409.28115768001 2023-11-25,01:24:43.000,329,11094628,-795,0,1700875482,13000.182653699994,89.21583315000316,54409.22526072 2023-11-25,01:24:44.000,329,11094742,-795,0,1700875483,13000.182653699994,89.2087840200038,54409.30211904001 2023-11-25,01:24:45.000,329,11094737,-795,0,1700875484,13000.21633525,89.26517705999868,54409.26019632001 2023-11-25,01:24:46.000,329,11094715,-795,0,1700875485,13000.18939000999,89.22993141000188,54409.23224784001 2023-11-25,01:24:47.000,329,11094703,-795,0,1700875486,13000.29717097,89.13829272000294,54409.39993872001 2023-11-25,01:24:48.000,329,11094708,-795,0,1700875487,13000.344325139995,89.13124359000358,54409.49077128 2023-11-25,01:24:49.000,329,11094682,-795,0,1700875488,13000.364534069995,89.0959979399995,54409.51871976001 2023-11-25,01:24:50.000,329,11094718,-795,0,1700875489,13000.37800669,89.08894881000015,54409.525706880006 2023-11-25,01:24:51.000,329,11094713,-795,0,1700875490,13000.364534069995,89.13829272000294,54409.3929516 2023-11-25,01:24:52.000,329,11094709,-795,0,1700875491,13000.39821562,89.11009619999822,54409.42788720001 2023-11-25,01:24:53.000,329,11094715,-795,0,1700875492,13000.445369789995,89.10304706999887,54409.58859096 2023-11-25,01:24:54.000,329,11094689,-795,0,1700875493,13000.53294181999,89.04665403000399,54409.58859096 2023-11-25,01:24:55.000,329,11094719,-795,0,1700875494,13000.62051385,88.97616273000313,54409.672436400004 2023-11-25,01:24:56.000,329,11094709,-795,0,1700875495,13000.607041229996,88.94796620999841,54409.67942352 2023-11-25,01:24:57.000,329,11094705,-795,0,1700875496,13000.593568609991,88.95501533999777,54409.672436400004 2023-11-25,01:24:58.000,329,11094674,-795,0,1700875497,13000.647459089996,88.96911360000377,54409.72134624 2023-11-25,01:24:59.000,329,11094713,-795,0,1700875498,13000.687876949996,89.01845750999928,54409.72833336 2023-11-25,01:25:00.000,329,11094706,-795,0,1700875499,13000.755240049992,88.9973101200012,54409.65147504 2023-11-25,01:25:01.000,329,11094695,-795,0,1700875500,13000.708085879996,88.98321186000248,54409.56064248 2023-11-25,01:25:02.000,329,11094693,-795,0,1700875501,13000.735031119992,88.96911360000377,54409.71435912001 2023-11-25,01:25:03.000,329,11094705,-795,0,1700875502,13000.916911489992,88.9338679499997,54409.87506288 2023-11-25,01:25:04.000,329,11094755,-795,0,1700875503,13000.950593039997,88.95501533999777,54409.93095984001 2023-11-25,01:25:05.000,329,11094709,-795,0,1700875504,13001.011219829998,88.99026099000184,54409.95192120001 2023-11-25,01:25:06.000,329,11094732,-795,0,1700875505,13001.071846619998,88.94091707999905,54409.909998480005 2023-11-25,01:25:07.000,329,11094706,-795,0,1700875506,13001.112264479998,89.02550663999864,54409.840127280004 2023-11-25,01:25:08.000,329,11094708,-795,0,1700875507,13001.085319239988,89.00435925000056,54409.94493408 2023-11-25,01:25:09.000,329,11094724,-795,0,1700875508,13001.125737099988,89.01140837999992,54409.9868568 2023-11-25,01:25:10.000,329,11094710,-795,0,1700875509,13001.139209719993,89.05370316000335,54410.01480528 2023-11-25,01:25:11.000,329,11094706,-795,0,1700875510,13001.166154959988,89.02550663999864,54410.10563784 2023-11-25,01:25:12.000,329,11094681,-795,0,1700875511,13001.233518059998,89.02550663999864,54410.077689360005 2023-11-25,01:25:13.000,329,11094688,-795,0,1700875512,13001.273935919999,89.08894881000015,54410.196470400006 2023-11-25,01:25:14.000,329,11094670,-795,0,1700875513,13001.307617469989,89.07485055000143,54410.175509040004 2023-11-25,01:25:15.000,329,11094722,-795,0,1700875514,13001.334562709999,89.11714533000486,54410.28730296001 2023-11-25,01:25:16.000,329,11094725,-795,0,1700875515,13001.307617469989,89.11714533000486,54410.27332872 2023-11-25,01:25:17.000,329,11094707,-795,0,1700875516,13001.280672229994,89.1453418500023,54410.28730296001 2023-11-25,01:25:18.000,329,11094724,-795,0,1700875517,13001.260463299994,89.2087840200038,54410.21044464 2023-11-25,01:25:19.000,329,11094691,-795,0,1700875518,13001.361507949994,89.17353836999973,54410.5458264 2023-11-25,01:25:20.000,329,11094698,-795,0,1700875519,13001.361507949994,89.17353836999973,54410.59473624 2023-11-25,01:25:21.000,329,11094716,-795,0,1700875520,13001.334562709999,89.1453418500023,54410.580762000005 2023-11-25,01:25:22.000,329,11094691,-795,0,1700875521,13001.32782639999,89.2087840200038,54410.51787792 2023-11-25,01:25:23.000,329,11094702,-795,0,1700875522,13001.314353779999,89.25812792999932,54410.650633200006 2023-11-25,01:25:24.000,329,11094727,-795,0,1700875523,13001.287408539989,89.2087840200038,54410.60172336001 2023-11-25,01:25:25.000,329,11094689,-795,0,1700875524,13001.300881159994,89.20173489000445,54410.69255592001 2023-11-25,01:25:26.000,329,11094715,-795,0,1700875525,13001.253726989999,89.17353836999973,54410.66460744 2023-11-25,01:25:27.000,329,11094677,-795,0,1700875526,13001.220045439994,89.20173489000445,54410.6855688 2023-11-25,01:25:28.000,329,11094735,-795,0,1700875527,13001.300881159994,89.19468575999781,54410.8951824 2023-11-25,01:25:29.000,329,11094712,-795,0,1700875528,13001.294144849999,89.16648924000037,54410.930118 2023-11-25,01:25:30.000,329,11094679,-795,0,1700875529,13001.354771639999,89.06075229000271,54410.90216952 2023-11-25,01:25:31.000,329,11094700,-795,0,1700875530,13001.273935919999,89.05370316000335,54410.797362720004 2023-11-25,01:25:32.000,329,11094665,-795,0,1700875531,13001.321090089994,89.07485055000143,54410.86024680001 2023-11-25,01:25:33.000,329,11094672,-795,0,1700875532,13001.374980569999,89.0959979399995,54410.9999892 2023-11-25,01:25:34.000,329,11094704,-795,0,1700875533,13001.334562709999,89.06780142000207,54411.013963440004 2023-11-25,01:25:35.000,329,11094743,-795,0,1700875534,13001.273935919999,89.06780142000207,54411.083834640005 2023-11-25,01:25:36.000,329,11094693,-795,0,1700875535,13001.179627579993,89.05370316000335,54410.97902784001 2023-11-25,01:25:37.000,329,11094690,-795,0,1700875536,13001.287408539989,89.032555769998,54411.05588616001 2023-11-25,01:25:38.000,329,11094671,-795,0,1700875537,13001.341299019994,88.95501533999777,54411.153705840006 2023-11-25,01:25:39.000,329,11094717,-795,0,1700875538,13001.334562709999,88.91272056000162,54411.10479600001 2023-11-25,01:25:40.000,329,11094693,-795,0,1700875539,13001.307617469989,88.8986223000029,54411.16069296 2023-11-25,01:25:41.000,329,11094702,-795,0,1700875540,13001.267199609989,88.87042577999819,54411.10479600001 2023-11-25,01:25:42.000,329,11094683,-795,0,1700875541,13001.267199609989,88.88452404000418,54411.0698604 2023-11-25,01:25:43.000,329,11094726,-795,0,1700875542,13001.294144849999,88.84222926000075,54411.25851264 2023-11-25,01:25:44.000,329,11094727,-795,0,1700875543,13001.32782639999,88.83518013000139,54411.33537096 2023-11-25,01:25:45.000,329,11094729,-795,0,1700875544,13001.354771639999,88.79288534999796,54411.370306560006 2023-11-25,01:25:46.000,329,11094664,-795,0,1700875545,13001.361507949994,88.75763970000116,54411.31440960001 2023-11-25,01:25:47.000,329,11094660,-795,0,1700875546,13001.341299019994,88.66600101000222,54411.300435360004 2023-11-25,01:25:48.000,329,11094729,-795,0,1700875547,13001.280672229994,88.59550971000135,54411.19562856001 2023-11-25,01:25:49.000,329,11094758,-795,0,1700875548,13001.240254369994,88.61665709999943,54411.251525520005 2023-11-25,01:25:50.000,329,11094704,-795,0,1700875549,13001.226781749989,88.61665709999943,54411.22357704001 2023-11-25,01:25:51.000,329,11094699,-795,0,1700875550,13001.307617469989,88.62370622999879,54411.468126240004 2023-11-25,01:25:52.000,329,11094753,-795,0,1700875551,13001.280672229994,88.55321492999792,54411.49607472 2023-11-25,01:25:53.000,329,11094701,-795,0,1700875552,13001.334562709999,88.51796928000113,54411.537997440006 2023-11-25,01:25:54.000,329,11094665,-795,0,1700875553,13001.213309129998,88.41928146000282,54411.349345200004 2023-11-25,01:25:55.000,329,11094702,-795,0,1700875554,13001.321090089994,88.32764277000388,54411.468126240004 2023-11-25,01:25:56.000,329,11094718,-795,0,1700875555,13001.260463299994,88.3417410300026,54411.40524216 2023-11-25,01:25:57.000,329,11094711,-795,0,1700875556,13001.152682339998,88.31354450999788,54411.33537096 2023-11-25,01:25:58.000,329,11094716,-795,0,1700875557,13001.065110310003,88.27829886000109,54411.300435360004 2023-11-25,01:25:59.000,329,11094702,-795,0,1700875558,13001.145946029988,88.26420060000237,54411.454152 2023-11-25,01:26:00.000,329,11094702,-795,0,1700875559,13001.145946029988,88.2289549499983,54411.39825504 2023-11-25,01:26:01.000,329,11094658,-795,0,1700875560,13001.152682339998,88.20075843000086,54411.34235808001 2023-11-25,01:26:02.000,329,11094661,-795,0,1700875561,13001.051637689998,88.20780756000022,54411.349345200004 2023-11-25,01:26:03.000,329,11094680,-795,0,1700875562,13001.031428759998,88.06682495999848,54411.3842808 2023-11-25,01:26:04.000,329,11094748,-795,0,1700875563,13001.011219829998,88.05272669999977,54411.489087600006 2023-11-25,01:26:05.000,329,11094725,-795,0,1700875564,13001.024692450002,87.97518626999954,54411.44716488 2023-11-25,01:26:06.000,329,11094717,-795,0,1700875565,13000.889966249997,88.00338279000425,54411.321396720006 2023-11-25,01:26:07.000,329,11094710,-795,0,1700875566,13000.943856730002,87.98928452999826,54411.489087600006 2023-11-25,01:26:08.000,329,11094710,-795,0,1700875567,13000.991010899997,88.00338279000425,54411.5938944 2023-11-25,01:26:09.000,329,11094743,-795,0,1700875568,13001.051637689998,87.8835475800006,54411.57293304 2023-11-25,01:26:10.000,329,11094684,-795,0,1700875569,13000.923647800002,87.80600715000037,54411.537997440006 2023-11-25,01:26:11.000,329,11094748,-795,0,1700875570,13000.889966249997,87.71436846000142,54411.43319064 2023-11-25,01:26:12.000,329,11094672,-795,0,1700875571,13000.842812080002,87.74256497999886,54411.41222928001 2023-11-25,01:26:13.000,329,11094739,-795,0,1700875572,13000.957329349993,87.72846672000014,54411.54498456 2023-11-25,01:26:14.000,329,11094705,-795,0,1700875573,13000.943856730002,87.7355158499995,54411.586907280005 2023-11-25,01:26:15.000,329,11094713,-795,0,1700875574,13000.950593039997,87.65092628999992,54411.60786864001 2023-11-25,01:26:16.000,329,11094680,-795,0,1700875575,13000.896702559992,87.64387716000056,54411.69870120001 2023-11-25,01:26:17.000,329,11094726,-795,0,1700875576,13000.863021010002,87.58748411999841,54411.635817120005 2023-11-25,01:26:18.000,329,11094717,-795,0,1700875577,13000.876493629992,87.55223847000161,54411.6637656 2023-11-25,01:26:19.000,329,11094723,-795,0,1700875578,13000.950593039997,87.6015823800044,54411.67773984001 2023-11-25,01:26:20.000,329,11094729,-795,0,1700875579,13000.923647800002,87.58043498999905,54411.69171408 2023-11-25,01:26:21.000,329,11094741,-795,0,1700875580,13000.889966249997,87.55928760000097,54411.635817120005 2023-11-25,01:26:22.000,329,11094739,-795,0,1700875581,13000.836075769992,87.6015823800044,54411.64979136001 2023-11-25,01:26:23.000,329,11094711,-795,0,1700875582,13000.910175179997,87.49584542999946,54411.8384436 2023-11-25,01:26:24.000,329,11094733,-795,0,1700875583,13000.842812080002,87.47469804000139,54411.78953376 2023-11-25,01:26:25.000,329,11094687,-795,0,1700875584,13000.876493629992,87.50289455999882,54411.83145648 2023-11-25,01:26:26.000,329,11094643,-795,0,1700875585,13000.849548389997,87.52404195000418,54411.83145648 2023-11-25,01:26:27.000,329,11094704,-795,0,1700875586,13000.889966249997,87.6368280300012,54411.64979136001 2023-11-25,01:26:28.000,329,11094646,-795,0,1700875587,13000.856284699992,87.7002702000027,54411.74062392 2023-11-25,01:26:29.000,329,11094689,-795,0,1700875588,13000.842812080002,87.71436846000142,54411.81049512 2023-11-25,01:26:30.000,329,11094716,-795,0,1700875589,13000.795657909992,87.66502454999863,54411.88036632 2023-11-25,01:26:31.000,329,11094696,-795,0,1700875590,13000.802394220002,87.62977890000184,54411.79652088001 2023-11-25,01:26:32.000,329,11094704,-795,0,1700875591,13000.741767430001,87.62977890000184,54411.824469360006 2023-11-25,01:26:33.000,329,11094698,-795,0,1700875592,13000.728294809996,87.62977890000184,54411.78254664 2023-11-25,01:26:34.000,329,11094683,-795,0,1700875593,13000.775448979992,87.66502454999863,54411.89434056001 2023-11-25,01:26:35.000,329,11094736,-795,0,1700875594,13000.802394220002,87.71436846000142,54411.88036632 2023-11-25,01:26:36.000,329,11094685,-795,0,1700875595,13000.735031119992,87.7355158499995,54411.873379200006 2023-11-25,01:26:37.000,329,11094648,-795,0,1700875596,13000.607041229996,87.79895802000101,54411.64280424 2023-11-25,01:26:38.000,329,11094696,-795,0,1700875597,13000.613777539991,87.76371237000421,54411.76158528 2023-11-25,01:26:39.000,329,11094691,-795,0,1700875598,13000.728294809996,87.72846672000014,54411.96421176001 2023-11-25,01:26:40.000,329,11094698,-795,0,1700875599,13000.768712669997,87.68617194000399,54411.98517312001 2023-11-25,01:26:41.000,329,11094726,-795,0,1700875600,13000.863021010002,87.672073679998,54411.98517312001 2023-11-25,01:26:42.000,329,11094679,-795,0,1700875601,13000.721558500001,87.6015823800044,54411.7685724 2023-11-25,01:26:43.000,329,11094740,-795,0,1700875602,13000.62051385,87.7002702000027,54411.89434056001 2023-11-25,01:26:44.000,329,11094698,-795,0,1700875603,13000.58009599,87.74256497999886,54411.8384436 2023-11-25,01:26:45.000,329,11094725,-795,0,1700875604,13000.633986469991,87.76371237000421,54411.93626328 2023-11-25,01:26:46.000,329,11094694,-795,0,1700875605,13000.573359679991,87.77781063000293,54411.81748224001 2023-11-25,01:26:47.000,329,11094745,-795,0,1700875606,13000.613777539991,87.75666324000485,54411.76158528 2023-11-25,01:26:48.000,329,11094714,-795,0,1700875607,13000.60030492,87.77076150000357,54411.971198880005 2023-11-25,01:26:49.000,329,11094708,-795,0,1700875608,13000.667668019996,87.76371237000421,54411.93626328 2023-11-25,01:26:50.000,329,11094697,-795,0,1700875609,13000.613777539991,87.78485976000229,54411.93626328 2023-11-25,01:26:51.000,329,11094760,-795,0,1700875610,13000.47905134,87.80600715000037,54411.72664968001 2023-11-25,01:26:52.000,329,11094731,-795,0,1700875611,13000.41842455,87.8835475800006,54411.705688320006 2023-11-25,01:26:53.000,329,11094720,-795,0,1700875612,13000.37800669,87.91879323000467,54411.9083148 2023-11-25,01:26:54.000,329,11094754,-795,0,1700875613,13000.45210609999,87.96108801000082,54411.93626328 2023-11-25,01:26:55.000,329,11094746,-795,0,1700875614,13000.47905134,87.9822353999989,54411.95023752 2023-11-25,01:26:56.000,329,11094736,-795,0,1700875615,13000.41842455,88.02453018000233,54411.81049512 2023-11-25,01:26:57.000,329,11094696,-795,0,1700875616,13000.485787649995,87.97518626999954,54411.78953376 2023-11-25,01:26:58.000,329,11094714,-795,0,1700875617,13000.41168823999,87.91174409999803,54411.88036632 2023-11-25,01:26:59.000,329,11094686,-795,0,1700875618,13000.35779776,87.91174409999803,54411.7685724 2023-11-25,01:27:00.000,329,11094663,-795,0,1700875619,13000.283698349995,87.9822353999989,54411.803508000005 2023-11-25,01:27:01.000,329,11094708,-795,0,1700875620,13000.182653699994,88.04567757000041,54411.60786864001 2023-11-25,01:27:02.000,329,11094744,-795,0,1700875621,13000.27696204,88.00338279000425,54411.67773984001 2023-11-25,01:27:03.000,329,11094730,-795,0,1700875622,13000.364534069995,88.00338279000425,54411.79652088001 2023-11-25,01:27:04.000,329,11094692,-795,0,1700875623,13000.364534069995,88.03862844000105,54411.824469360006 2023-11-25,01:27:05.000,329,11094702,-795,0,1700875624,13000.25675311,88.06682495999848,54411.754598160005 2023-11-25,01:27:06.000,329,11094625,-795,0,1700875625,13000.14897214999,88.10911974000192,54411.78254664 2023-11-25,01:27:07.000,329,11094704,-795,0,1700875626,13000.061400119994,88.10207061000256,54411.62184288 2023-11-25,01:27:08.000,329,11094708,-795,0,1700875627,13000.095081669999,88.04567757000041,54411.64280424 2023-11-25,01:27:09.000,329,11094729,-795,0,1700875628,13000.12876321999,88.04567757000041,54411.635817120005 2023-11-25,01:27:10.000,329,11094690,-795,0,1700875629,13000.182653699994,88.10207061000256,54411.69171408 2023-11-25,01:27:11.000,329,11094717,-795,0,1700875630,13000.142235839994,88.13026713,54411.62883000001 2023-11-25,01:27:12.000,329,11094694,-795,0,1700875631,13000.061400119994,88.13731625999935,54411.56594592 2023-11-25,01:27:13.000,329,11094672,-795,0,1700875632,13000.014245949998,88.13026713,54411.684726960004 2023-11-25,01:27:14.000,329,11094652,-795,0,1700875633,12999.946882849988,88.07387408999784,54411.64979136001 2023-11-25,01:27:15.000,329,11094728,-795,0,1700875634,13000.054663809999,88.08092322000448,54411.57293304 2023-11-25,01:27:16.000,329,11094709,-795,0,1700875635,13000.10855428999,88.03157931000169,54411.60786864001 2023-11-25,01:27:17.000,329,11094761,-795,0,1700875636,13000.068136429989,88.03157931000169,54411.50306184 2023-11-25,01:27:18.000,329,11094695,-795,0,1700875637,13000.027718569989,88.04567757000041,54411.49607472 2023-11-25,01:27:19.000,329,11094721,-795,0,1700875638,13000.034454879999,88.08797235000384,54411.635817120005 2023-11-25,01:27:20.000,329,11094710,-795,0,1700875639,13000.041191189994,88.03862844000105,54411.60088152 2023-11-25,01:27:21.000,329,11094706,-795,0,1700875640,13000.095081669999,88.03862844000105,54411.60088152 2023-11-25,01:27:22.000,329,11094747,-795,0,1700875641,13000.135499529999,88.01748105000297,54411.53101032001 2023-11-25,01:27:23.000,329,11094724,-795,0,1700875642,13000.054663809999,88.02453018000233,54411.419216400005 2023-11-25,01:27:24.000,329,11094678,-795,0,1700875643,12999.980564399993,88.03862844000105,54411.39825504 2023-11-25,01:27:25.000,329,11094675,-795,0,1700875644,12999.960355469993,88.10911974000192,54411.517036080004 2023-11-25,01:27:26.000,329,11094679,-795,0,1700875645,12999.987300709989,88.08092322000448,54411.46113912001 2023-11-25,01:27:27.000,329,11094742,-795,0,1700875646,13000.095081669999,88.07387408999784,54411.517036080004 2023-11-25,01:27:28.000,329,11094675,-795,0,1700875647,13000.18939000999,88.06682495999848,54411.56594592 2023-11-25,01:27:29.000,329,11094726,-795,0,1700875648,13000.122026909994,88.16551278000406,54411.64280424 2023-11-25,01:27:30.000,329,11094711,-795,0,1700875649,13000.074872739999,88.1937093000015,54411.53101032001 2023-11-25,01:27:31.000,329,11094688,-795,0,1700875650,12999.973828089998,88.27124973000173,54411.37729368 2023-11-25,01:27:32.000,329,11094697,-795,0,1700875651,12999.994037019998,88.2289549499983,54411.40524216 2023-11-25,01:27:33.000,329,11094684,-795,0,1700875652,13000.101817979994,88.21485668999958,54411.47511336 2023-11-25,01:27:34.000,329,11094731,-795,0,1700875653,13000.10855428999,88.2289549499983,54411.468126240004 2023-11-25,01:27:35.000,329,11094697,-795,0,1700875654,13000.095081669999,88.25715147000301,54411.537997440006 2023-11-25,01:27:36.000,329,11094698,-795,0,1700875655,13000.068136429989,88.25715147000301,54411.44716488 2023-11-25,01:27:37.000,329,11094703,-795,0,1700875656,13000.10855428999,88.27829886000109,54411.419216400005 2023-11-25,01:27:38.000,329,11094654,-795,0,1700875657,13000.034454879999,88.31354450999788,54411.153705840006 2023-11-25,01:27:39.000,329,11094653,-795,0,1700875658,13000.14897214999,88.24305321000429,54411.41222928001 2023-11-25,01:27:40.000,329,11094719,-795,0,1700875659,13000.115290599999,88.26420060000237,54411.43319064 2023-11-25,01:27:41.000,329,11094683,-795,0,1700875660,13000.12876321999,88.32764277000388,54411.43319064 2023-11-25,01:27:42.000,329,11094730,-795,0,1700875661,13000.142235839994,88.30649537999852,54411.32838384 2023-11-25,01:27:43.000,329,11094699,-795,0,1700875662,13000.243280489995,88.2923971199998,54411.42620352 2023-11-25,01:27:44.000,329,11094736,-795,0,1700875663,13000.283698349995,88.31354450999788,54411.50306184 2023-11-25,01:27:45.000,329,11094656,-795,0,1700875664,13000.29043465999,88.36288842000067,54411.50306184 2023-11-25,01:27:46.000,329,11094708,-795,0,1700875665,13000.27696204,88.37698667999939,54411.44716488 2023-11-25,01:27:47.000,329,11094732,-795,0,1700875666,13000.27022572999,88.48272363000433,54411.419216400005 2023-11-25,01:27:48.000,329,11094700,-795,0,1700875667,13000.223071559994,88.51092015000177,54411.349345200004 2023-11-25,01:27:49.000,329,11094706,-795,0,1700875668,13000.23654418,88.48977276000369,54411.321396720006 2023-11-25,01:27:50.000,329,11094698,-795,0,1700875669,13000.263489419995,88.46862536999834,54411.34235808001 2023-11-25,01:27:51.000,329,11094748,-795,0,1700875670,13000.41842455,88.48272363000433,54411.419216400005 2023-11-25,01:27:52.000,329,11094710,-795,0,1700875671,13000.45210609999,88.63780449000478,54411.419216400005 2023-11-25,01:27:53.000,329,11094705,-795,0,1700875672,13000.445369789995,88.73649231000309,54411.50306184 2023-11-25,01:27:54.000,329,11094716,-795,0,1700875673,13000.45210609999,88.72944318000373,54411.349345200004 2023-11-25,01:27:55.000,329,11094745,-795,0,1700875674,13000.43863348,88.71534491999773,54411.36331944001 2023-11-25,01:27:56.000,329,11094691,-795,0,1700875675,13000.49252395999,88.73649231000309,54411.37729368 2023-11-25,01:27:57.000,329,11094717,-795,0,1700875676,13000.526205509996,88.7505905700018,54411.321396720006 2023-11-25,01:27:58.000,329,11094706,-795,0,1700875677,13000.546414439996,88.82108187000267,54411.28646112 2023-11-25,01:27:59.000,329,11094663,-795,0,1700875678,13000.613777539991,88.87747491000482,54411.47511336 2023-11-25,01:28:00.000,329,11094692,-795,0,1700875679,13000.593568609991,88.91976969000098,54411.50306184 2023-11-25,01:28:01.000,329,11094708,-795,0,1700875680,13000.667668019996,88.90567143000226,54411.47511336 2023-11-25,01:28:02.000,329,11094685,-795,0,1700875681,13000.60030492,88.91272056000162,54411.25851264 2023-11-25,01:28:03.000,329,11094674,-795,0,1700875682,13000.660931710001,88.91976969000098,54411.349345200004 2023-11-25,01:28:04.000,329,11094691,-795,0,1700875683,13000.721558500001,88.92681882000034,54411.41222928001 2023-11-25,01:28:05.000,329,11094660,-795,0,1700875684,13000.735031119992,88.99026099000184,54411.39825504 2023-11-25,01:28:06.000,329,11094705,-795,0,1700875685,13000.714822189992,89.01140837999992,54411.30742248 2023-11-25,01:28:07.000,329,11094735,-795,0,1700875686,13000.735031119992,89.03960490000463,54411.370306560006 2023-11-25,01:28:08.000,329,11094715,-795,0,1700875687,13000.761976360001,89.01140837999992,54411.419216400005 2023-11-25,01:28:09.000,329,11094728,-795,0,1700875688,13000.788921599997,88.9620644700044,54411.44017776001 2023-11-25,01:28:10.000,329,11094678,-795,0,1700875689,13000.829339459997,88.9973101200012,54411.41222928001 2023-11-25,01:28:11.000,329,11094705,-795,0,1700875690,13000.876493629992,88.99026099000184,54411.14671872001 2023-11-25,01:28:12.000,329,11094692,-795,0,1700875691,13000.849548389997,88.9620644700044,54411.19562856001 2023-11-25,01:28:13.000,329,11094727,-795,0,1700875692,13000.849548389997,89.01140837999992,54411.25851264 2023-11-25,01:28:14.000,329,11094706,-795,0,1700875693,13000.876493629992,89.01140837999992,54411.279474 2023-11-25,01:28:15.000,329,11094744,-795,0,1700875694,13000.997747209993,88.99026099000184,54411.31440960001 2023-11-25,01:28:16.000,329,11094710,-795,0,1700875695,13000.943856730002,88.97616273000313,54411.28646112 2023-11-25,01:28:17.000,329,11094666,-795,0,1700875696,13001.004483520002,88.96911360000377,54411.22357704001 2023-11-25,01:28:18.000,329,11094671,-795,0,1700875697,13001.031428759998,88.95501533999777,54411.22357704001 2023-11-25,01:28:19.000,329,11094706,-795,0,1700875698,13001.085319239988,88.97616273000313,54411.18864144 2023-11-25,01:28:20.000,329,11094667,-795,0,1700875699,13001.044901380003,88.91976969000098,54411.251525520005 2023-11-25,01:28:21.000,329,11094710,-795,0,1700875700,13001.051637689998,88.97616273000313,54411.11178312 2023-11-25,01:28:22.000,329,11094725,-795,0,1700875701,13001.132473409998,88.95501533999777,54411.09780888 2023-11-25,01:28:23.000,329,11094743,-795,0,1700875702,13001.280672229994,88.86337664999883,54411.33537096 2023-11-25,01:28:24.000,329,11094692,-795,0,1700875703,13001.300881159994,88.71534491999773,54411.30742248 2023-11-25,01:28:25.000,329,11094692,-795,0,1700875704,13001.280672229994,88.74354144000245,54411.22357704001 2023-11-25,01:28:26.000,329,11094695,-795,0,1700875705,13001.267199609989,88.7999344800046,54411.19562856001 2023-11-25,01:28:27.000,329,11094702,-795,0,1700875706,13001.361507949994,88.76468883000052,54411.09780888 2023-11-25,01:28:28.000,329,11094658,-795,0,1700875707,13001.49623415,88.64485362000414,54411.09780888 2023-11-25,01:28:29.000,329,11094690,-795,0,1700875708,13001.55686094,88.51092015000177,54411.181654320004 2023-11-25,01:28:30.000,329,11094727,-795,0,1700875709,13001.48949783999,88.43337972000154,54411.22357704001 2023-11-25,01:28:31.000,329,11094697,-795,0,1700875710,13001.523179389995,88.4756744999977,54411.16768008 2023-11-25,01:28:32.000,329,11094735,-795,0,1700875711,13001.624224039995,88.48977276000369,54411.132744480004 2023-11-25,01:28:33.000,329,11094672,-795,0,1700875712,13001.7993681,88.43337972000154,54411.23755128 2023-11-25,01:28:34.000,329,11094721,-795,0,1700875713,13001.75895024,88.32059364000452,54411.23056416 2023-11-25,01:28:35.000,329,11094690,-795,0,1700875714,13001.75895024,88.27124973000173,54411.181654320004 2023-11-25,01:28:36.000,329,11094731,-795,0,1700875715,13001.812840719991,88.30649537999852,54411.16069296 2023-11-25,01:28:37.000,329,11094731,-795,0,1700875716,13001.772422859991,88.32764277000388,54411.013963440004 2023-11-25,01:28:38.000,329,11094700,-795,0,1700875717,13001.893676439991,88.21485668999958,54411.11178312 2023-11-25,01:28:39.000,329,11094749,-795,0,1700875718,13001.866731199996,88.13731625999935,54411.18864144 2023-11-25,01:28:40.000,329,11094670,-795,0,1700875719,13002.048611569997,88.11616887000127,54411.2096028 2023-11-25,01:28:41.000,329,11094732,-795,0,1700875720,13002.062084190002,88.18666017000214,54411.279474 2023-11-25,01:28:42.000,329,11094748,-795,0,1700875721,13002.075556809992,88.14436538999871,54411.31440960001 2023-11-25,01:28:43.000,329,11094694,-795,0,1700875722,13001.974512159992,88.01043192000361,54411.05588616001 2023-11-25,01:28:44.000,329,11094747,-795,0,1700875723,13002.062084190002,87.90469496999867,54411.07684752001 2023-11-25,01:28:45.000,329,11094703,-795,0,1700875724,13002.163128840002,87.8835475800006,54411.16069296 2023-11-25,01:28:46.000,329,11094715,-795,0,1700875725,13002.217019319993,87.96813714000018,54411.09780888 2023-11-25,01:28:47.000,329,11094687,-795,0,1700875726,13002.331536589998,87.93994062000274,54411.202615680006 2023-11-25,01:28:48.000,329,11094658,-795,0,1700875727,13002.277646109993,87.82010540999909,54411.24453840001 2023-11-25,01:28:49.000,329,11094697,-795,0,1700875728,13002.237228249993,87.70731933000206,54411.26549976 2023-11-25,01:28:50.000,329,11094695,-795,0,1700875729,13002.270909799998,87.72846672000014,54411.21658992 2023-11-25,01:28:51.000,329,11094736,-795,0,1700875730,13002.304591349988,87.77076150000357,54411.09082176 2023-11-25,01:28:52.000,329,11094703,-795,0,1700875731,13002.338272899993,87.7002702000027,54411.17466720001 2023-11-25,01:28:53.000,329,11094723,-795,0,1700875732,13002.264173490003,87.62272977000248,54411.16069296 2023-11-25,01:28:54.000,329,11094679,-795,0,1700875733,13002.149656219997,87.62977890000184,54411.29344824001 2023-11-25,01:28:55.000,329,11094753,-795,0,1700875734,13002.264173490003,87.77076150000357,54411.33537096 2023-11-25,01:28:56.000,329,11094656,-795,0,1700875735,13002.365218139988,87.74961410999822,54411.321396720006 2023-11-25,01:28:57.000,329,11094689,-795,0,1700875736,13002.338272899993,87.69322107000335,54411.279474 2023-11-25,01:28:58.000,329,11094653,-795,0,1700875737,13002.318063969993,87.58043498999905,54411.349345200004 2023-11-25,01:28:59.000,329,11094681,-795,0,1700875738,13002.163128840002,87.6368280300012,54411.32838384 2023-11-25,01:29:00.000,329,11094733,-795,0,1700875739,13002.223755630002,87.67912281000463,54411.370306560006 2023-11-25,01:29:01.000,329,11094679,-795,0,1700875740,13002.183337770002,87.62977890000184,54411.24453840001 2023-11-25,01:29:02.000,329,11094690,-795,0,1700875741,13002.270909799998,87.5381402100029,54411.39825504 2023-11-25,01:29:03.000,329,11094663,-795,0,1700875742,13002.338272899993,87.54518934000225,54411.56594592 2023-11-25,01:29:04.000,329,11094706,-795,0,1700875743,13002.358481829993,87.5381402100029,54411.60786864001 2023-11-25,01:29:05.000,329,11094688,-795,0,1700875744,13002.291118729998,87.60863151000376,54411.60088152 2023-11-25,01:29:06.000,329,11094733,-795,0,1700875745,13002.230491939998,87.60863151000376,54411.39126792001 2023-11-25,01:29:07.000,329,11094708,-795,0,1700875746,13002.203546700002,87.58748411999841,54411.468126240004 2023-11-25,01:29:08.000,329,11094679,-795,0,1700875747,13002.257437179993,87.51699282000482,54411.489087600006 2023-11-25,01:29:09.000,329,11094667,-795,0,1700875748,13002.304591349988,87.45355065000331,54411.62883000001 2023-11-25,01:29:10.000,329,11094705,-795,0,1700875749,13002.230491939998,87.52404195000418,54411.55197168 2023-11-25,01:29:11.000,329,11094719,-795,0,1700875750,13002.183337770002,87.6368280300012,54411.54498456 2023-11-25,01:29:12.000,329,11094685,-795,0,1700875751,13002.156392529992,87.69322107000335,54411.56594592 2023-11-25,01:29:13.000,329,11094716,-795,0,1700875752,13002.122710980002,87.58748411999841,54411.56594592 2023-11-25,01:29:14.000,329,11094661,-795,0,1700875753,13002.136183599992,87.55928760000097,54411.705688320006 2023-11-25,01:29:15.000,329,11094740,-795,0,1700875754,13002.028402639997,87.60863151000376,54411.656778480006 2023-11-25,01:29:16.000,329,11094699,-795,0,1700875755,13002.082293120002,87.58043498999905,54411.62184288 2023-11-25,01:29:17.000,329,11094687,-795,0,1700875756,13002.014930019992,87.68617194000399,54411.55197168 2023-11-25,01:29:18.000,329,11094717,-795,0,1700875757,13001.967775849997,87.62272977000248,54411.537997440006 2023-11-25,01:29:19.000,329,11094739,-795,0,1700875758,13002.008193709997,87.59453324999777,54411.71966256 2023-11-25,01:29:20.000,329,11094718,-795,0,1700875759,13001.987984779997,87.54518934000225,54411.62184288 2023-11-25,01:29:21.000,329,11094752,-795,0,1700875760,13002.041875260002,87.51699282000482,54411.7685724 2023-11-25,01:29:22.000,329,11094703,-795,0,1700875761,13001.967775849997,87.51699282000482,54411.64280424 2023-11-25,01:29:23.000,329,11094712,-795,0,1700875762,13001.934094299992,87.55928760000097,54411.6637656 2023-11-25,01:29:24.000,329,11094670,-795,0,1700875763,13002.001457400002,87.55223847000161,54411.705688320006 2023-11-25,01:29:25.000,329,11094713,-795,0,1700875764,13002.109238359997,87.53109108000353,54411.72664968001 2023-11-25,01:29:26.000,329,11094736,-795,0,1700875765,13001.994721089992,87.44650152000395,54411.6637656 2023-11-25,01:29:27.000,329,11094716,-795,0,1700875766,13001.947566919996,87.47469804000139,54411.705688320006 2023-11-25,01:29:28.000,329,11094683,-795,0,1700875767,13002.014930019992,87.51699282000482,54411.8384436 2023-11-25,01:29:29.000,329,11094649,-795,0,1700875768,13002.095765739992,87.54518934000225,54411.90132768 2023-11-25,01:29:30.000,329,11094699,-795,0,1700875769,13002.183337770002,87.48174717000074,54411.83145648 2023-11-25,01:29:31.000,329,11094746,-795,0,1700875770,13002.129447289997,87.38305935000244,54411.76158528 2023-11-25,01:29:32.000,329,11094707,-795,0,1700875771,13002.095765739992,87.45355065000331,54411.79652088001 2023-11-25,01:29:33.000,329,11094713,-795,0,1700875772,13002.115974669992,87.58043498999905,54411.824469360006 2023-11-25,01:29:34.000,329,11094713,-795,0,1700875773,13002.176601459993,87.57338585999969,54411.84543072001 2023-11-25,01:29:36.000,329,11094685,-795,0,1700875775,13002.217019319993,87.41125586999988,54411.95023752 2023-11-25,01:29:37.000,329,11094690,-795,0,1700875776,13002.243964560002,87.46764891000203,54411.99914736 2023-11-25,01:29:38.000,329,11094640,-795,0,1700875777,13002.297855039993,87.49584542999946,54411.89434056001 2023-11-25,01:29:39.000,329,11094675,-795,0,1700875778,13002.176601459993,87.46764891000203,54411.81748224001 2023-11-25,01:29:40.000,329,11094735,-795,0,1700875779,13002.048611569997,87.41830499999924,54411.71267544 2023-11-25,01:29:41.000,329,11094730,-795,0,1700875780,13002.176601459993,87.41125586999988,54411.978186 2023-11-25,01:29:42.000,329,11094694,-795,0,1700875781,13002.223755630002,87.36191196000436,54411.94325040001 2023-11-25,01:29:43.000,329,11094757,-795,0,1700875782,13002.264173490003,87.37601022000308,54411.88735344 2023-11-25,01:29:44.000,329,11094729,-795,0,1700875783,13002.284382419988,87.34076456999901,54411.86639208001 2023-11-25,01:29:45.000,329,11094696,-795,0,1700875784,13002.291118729998,87.37601022000308,54411.971198880005 2023-11-25,01:29:46.000,329,11094682,-795,0,1700875785,13002.223755630002,87.39715761000116,54411.95023752 2023-11-25,01:29:47.000,329,11094715,-795,0,1700875786,13002.169865149997,87.34781369999837,54411.90132768 2023-11-25,01:29:48.000,329,11094712,-795,0,1700875787,13002.190074079997,87.19978197000455,54411.852417840004 2023-11-25,01:29:49.000,329,11094735,-795,0,1700875788,13002.217019319993,87.1786345799992,54411.824469360006 2023-11-25,01:29:50.000,329,11094676,-795,0,1700875789,13002.230491939998,87.17158544999984,54411.98517312001 2023-11-25,01:29:51.000,329,11094693,-795,0,1700875790,13002.163128840002,87.15748719000112,54411.99914736 2023-11-25,01:29:52.000,329,11094711,-795,0,1700875791,13002.122710980002,87.15043806000176,54411.95023752 2023-11-25,01:29:53.000,329,11094757,-795,0,1700875792,13002.217019319993,87.19978197000455,54411.88735344 2023-11-25,01:29:54.000,329,11094720,-795,0,1700875793,13002.243964560002,87.18568370999856,54411.971198880005 2023-11-25,01:29:55.000,329,11094738,-795,0,1700875794,13002.217019319993,87.10109414999897,54411.92927616 2023-11-25,01:29:56.000,329,11094669,-795,0,1700875795,13002.102502050002,86.98830807000195,54411.873379200006 2023-11-25,01:29:57.000,329,11094705,-795,0,1700875796,13002.115974669992,86.95306241999788,54411.91530192001 2023-11-25,01:29:58.000,329,11094655,-795,0,1700875797,13002.055347879992,87.00945546000003,54411.81748224001 2023-11-25,01:29:59.000,329,11094681,-795,0,1700875798,13002.048611569997,87.0306028499981,54411.88036632 2023-11-25,01:30:00.000,329,11094688,-795,0,1700875799,13001.994721089992,86.99535720000131,54411.85940496 2023-11-25,01:30:01.000,329,11094708,-795,0,1700875800,13002.041875260002,87.00945546000003,54411.98517312001 2023-11-25,01:30:02.000,329,11094668,-795,0,1700875801,13002.048611569997,86.97420981000323,54411.96421176001 2023-11-25,01:30:03.000,329,11094685,-795,0,1700875802,13002.041875260002,86.9319150299998,54411.86639208001 2023-11-25,01:30:04.000,329,11094677,-795,0,1700875803,13001.913885369991,86.91076764000172,54411.74062392 2023-11-25,01:30:05.000,329,11094710,-795,0,1700875804,13001.880203820001,86.9319150299998,54411.78953376 2023-11-25,01:30:06.000,329,11094728,-795,0,1700875805,13001.927357989996,86.99535720000131,54411.852417840004 2023-11-25,01:30:07.000,329,11094716,-795,0,1700875806,13001.947566919996,86.96011155000451,54411.77555952001 2023-11-25,01:30:08.000,329,11094708,-795,0,1700875807,13001.873467509991,86.88257112000429,54411.78953376 2023-11-25,01:30:09.000,329,11094713,-795,0,1700875808,13001.934094299992,86.84732547000021,54411.90132768 2023-11-25,01:30:10.000,329,11094633,-795,0,1700875809,13001.853258579991,86.87552198999765,54411.86639208001 2023-11-25,01:30:11.000,329,11094689,-795,0,1700875810,13001.859994890001,86.84027634000086,54411.84543072001 2023-11-25,01:30:12.000,329,11094696,-795,0,1700875811,13001.826313339996,86.84732547000021,54411.81049512 2023-11-25,01:30:13.000,329,11094696,-795,0,1700875812,13001.77915917,86.88257112000429,54411.71966256 2023-11-25,01:30:14.000,329,11094683,-795,0,1700875813,13001.83978596,86.98125894000259,54411.705688320006 2023-11-25,01:30:15.000,329,11094689,-795,0,1700875814,13001.947566919996,86.92486590000044,54411.91530192001 2023-11-25,01:30:16.000,329,11094690,-795,0,1700875815,13001.880203820001,86.79093242999807,54412.00613448 2023-11-25,01:30:17.000,329,11094694,-795,0,1700875816,13001.7993681,86.76978503999999,54411.90132768 2023-11-25,01:30:18.000,329,11094682,-795,0,1700875817,13001.71179606999,86.86142372999893,54411.78254664 2023-11-25,01:30:19.000,329,11094658,-795,0,1700875818,13001.806104409996,86.93896415999916,54411.84543072001 2023-11-25,01:30:20.000,329,11094680,-795,0,1700875819,13001.826313339996,86.93896415999916,54411.824469360006 2023-11-25,01:30:21.000,329,11094708,-795,0,1700875820,13001.812840719991,86.896669380003,54411.922289040005 2023-11-25,01:30:22.000,329,11094710,-795,0,1700875821,13001.705059759995,86.95306241999788,54411.90132768 2023-11-25,01:30:23.000,329,11094725,-795,0,1700875822,13001.69158713999,86.96716068000387,54411.89434056001 2023-11-25,01:30:24.000,329,11094725,-795,0,1700875823,13001.65116927999,86.98125894000259,54411.95722464 2023-11-25,01:30:25.000,329,11094691,-795,0,1700875824,13001.792631789991,87.00945546000003,54412.06203144001 2023-11-25,01:30:26.000,329,11094695,-795,0,1700875825,13001.705059759995,87.00240633000067,54412.09696704 2023-11-25,01:30:27.000,329,11094671,-795,0,1700875826,13001.63769666,87.0447011100041,54411.971198880005 2023-11-25,01:30:28.000,329,11094682,-795,0,1700875827,13001.543388319995,87.12929067000368,54411.95023752 2023-11-25,01:30:29.000,329,11094687,-795,0,1700875828,13001.583806179995,87.08699589000025,54411.96421176001 2023-11-25,01:30:30.000,329,11094732,-795,0,1700875829,13001.624224039995,87.15748719000112,54412.06901856 2023-11-25,01:30:31.000,329,11094700,-795,0,1700875830,13001.63769666,87.16453632000048,54412.138889760005 2023-11-25,01:30:32.000,329,11094702,-795,0,1700875831,13001.51644308,87.29846979000286,54412.1179284 2023-11-25,01:30:33.000,329,11094686,-795,0,1700875832,13001.45581629,87.36191196000436,54411.96421176001 2023-11-25,01:30:34.000,329,11094668,-795,0,1700875833,13001.41539843,87.45355065000331,54412.13190264001 2023-11-25,01:30:35.000,329,11094673,-795,0,1700875834,13001.361507949994,87.49584542999946,54412.1179284 2023-11-25,01:30:36.000,329,11094730,-795,0,1700875835,13001.159418649993,87.55928760000097,54412.17382536 2023-11-25,01:30:37.000,329,11094719,-795,0,1700875836,13000.991010899997,87.46764891000203,54412.10395416 2023-11-25,01:30:38.000,329,11094711,-795,0,1700875837,13000.735031119992,87.31256805000157,54411.992160240006 2023-11-25,01:30:39.000,329,11094691,-795,0,1700875838,13000.748503739997,87.12929067000368,54412.18081248001 2023-11-25,01:30:40.000,329,11094741,-795,0,1700875839,13000.829339459997,86.74158852000255,54412.159851120006 2023-11-25,01:30:41.000,329,11094732,-795,0,1700875840,13001.233518059998,86.48077071000444,54411.992160240006 2023-11-25,01:30:42.000,329,11094730,-795,0,1700875841,13001.57033355999,86.52306549000059,54412.08299280001 2023-11-25,01:30:43.000,329,11094700,-795,0,1700875842,13001.75895024,86.76978503999999,54412.21574808 2023-11-25,01:30:44.000,329,11094720,-795,0,1700875843,13001.772422859991,87.0447011100041,54412.306580640005 2023-11-25,01:30:45.000,329,11094704,-795,0,1700875844,13001.69832345,87.19978197000455,54412.34850336001 2023-11-25,01:30:46.000,329,11094712,-795,0,1700875845,13001.46928890999,87.36896109000372,54412.3624776 2023-11-25,01:30:47.000,329,11094681,-795,0,1700875846,13001.246990679989,87.4887963000001,54412.27863216001 2023-11-25,01:30:48.000,329,11094718,-795,0,1700875847,13001.038165069993,87.56633673000033,54412.34850336001 2023-11-25,01:30:49.000,329,11094718,-795,0,1700875848,13001.071846619998,87.62977890000184,54412.49523288001 2023-11-25,01:30:50.000,329,11094693,-795,0,1700875849,13001.166154959988,87.58748411999841,54412.48824576001 2023-11-25,01:30:51.000,329,11094775,-795,0,1700875850,13001.186363889989,87.45355065000331,54412.39042608 2023-11-25,01:30:52.000,329,11094709,-795,0,1700875851,13001.105528169988,87.37601022000308,54412.50920712 2023-11-25,01:30:53.000,329,11094693,-795,0,1700875852,13000.997747209993,87.36896109000372,54412.39042608 2023-11-25,01:30:54.000,329,11094682,-795,0,1700875853,13000.950593039997,87.40420674000052,54412.46728440001 2023-11-25,01:30:55.000,329,11094773,-795,0,1700875854,13000.977538279993,87.36896109000372,54412.5720912 2023-11-25,01:30:56.000,329,11094722,-795,0,1700875855,13000.883229940002,87.2420767500007,54412.63497528001 2023-11-25,01:30:57.000,329,11094704,-795,0,1700875856,13000.836075769992,87.2420767500007,54412.6070268 2023-11-25,01:30:58.000,329,11094712,-795,0,1700875857,13000.735031119992,87.23502762000135,54412.39042608 2023-11-25,01:30:59.000,329,11094693,-795,0,1700875858,13000.768712669997,87.2420767500007,54412.55112984 2023-11-25,01:31:00.000,329,11094707,-795,0,1700875859,13000.748503739997,87.19273283999792,54412.5720912 2023-11-25,01:31:01.000,329,11094681,-795,0,1700875860,13000.721558500001,87.10814327999833,54412.57907832 2023-11-25,01:31:02.000,329,11094707,-795,0,1700875861,13000.640722780001,87.0799467600009,54412.50222 2023-11-25,01:31:03.000,329,11094716,-795,0,1700875862,13000.62051385,87.09404501999961,54412.50920712 2023-11-25,01:31:04.000,329,11094739,-795,0,1700875863,13000.660931710001,87.03765198000474,54412.62798816 2023-11-25,01:31:05.000,329,11094750,-795,0,1700875864,13000.647459089996,87.05879937000282,54412.641962400005 2023-11-25,01:31:06.000,329,11094730,-795,0,1700875865,13000.55988706,86.96716068000387,54412.64894952 2023-11-25,01:31:07.000,329,11094740,-795,0,1700875866,13000.546414439996,86.94601328999852,54412.58606544001 2023-11-25,01:31:08.000,329,11094706,-795,0,1700875867,13000.47231502999,86.97420981000323,54412.50920712 2023-11-25,01:31:09.000,329,11094724,-795,0,1700875868,13000.445369789995,87.00240633000067,54412.50920712 2023-11-25,01:31:10.000,329,11094703,-795,0,1700875869,13000.344325139995,87.02355371999874,54412.48125864 2023-11-25,01:31:11.000,329,11094749,-795,0,1700875870,13000.445369789995,86.98830807000195,54412.711833600006 2023-11-25,01:31:12.000,329,11094708,-795,0,1700875871,13000.41168823999,86.91781677000108,54412.72580784 2023-11-25,01:31:13.000,329,11094704,-795,0,1700875872,13000.344325139995,87.01650458999939,54412.641962400005 2023-11-25,01:31:14.000,329,11094709,-795,0,1700875873,13000.27696204,87.00240633000067,54412.51619424001 2023-11-25,01:31:15.000,329,11094738,-795,0,1700875874,13000.223071559994,86.93896415999916,54412.544142720006 2023-11-25,01:31:16.000,329,11094688,-795,0,1700875875,13000.19612632,87.00240633000067,54412.63497528001 2023-11-25,01:31:17.000,329,11094712,-795,0,1700875876,13000.14897214999,87.01650458999939,54412.55811696 2023-11-25,01:31:18.000,329,11094743,-795,0,1700875877,13000.095081669999,86.92486590000044,54412.60003968 2023-11-25,01:31:19.000,329,11094735,-795,0,1700875878,13000.14897214999,86.91076764000172,54412.71882072 2023-11-25,01:31:20.000,329,11094719,-795,0,1700875879,13000.068136429989,86.90371851000236,54412.76773056 2023-11-25,01:31:21.000,329,11094723,-795,0,1700875880,13000.061400119994,86.94601328999852,54412.78170480001 2023-11-25,01:31:22.000,329,11094716,-795,0,1700875881,12999.994037019998,86.91781677000108,54412.544142720006 2023-11-25,01:31:23.000,329,11094722,-795,0,1700875882,12999.973828089998,86.86142372999893,54412.5720912 2023-11-25,01:31:24.000,329,11094737,-795,0,1700875883,13000.020982259994,86.85437459999957,54412.73279496001 2023-11-25,01:31:25.000,329,11094737,-795,0,1700875884,13000.027718569989,86.92486590000044,54412.73279496001 2023-11-25,01:31:26.000,329,11094709,-795,0,1700875885,13000.027718569989,86.86142372999893,54412.72580784 2023-11-25,01:31:27.000,329,11094659,-795,0,1700875886,12999.919937609993,86.92486590000044,54412.690872240004 2023-11-25,01:31:28.000,329,11094712,-795,0,1700875887,12999.872783439998,86.90371851000236,54412.70484648001 2023-11-25,01:31:29.000,329,11094662,-795,0,1700875888,12999.919937609993,86.896669380003,54412.760743440005 2023-11-25,01:31:30.000,329,11094662,-795,0,1700875889,12999.960355469993,86.84027634000086,54412.73279496001 2023-11-25,01:31:31.000,329,11094694,-795,0,1700875890,12999.967091779989,86.84027634000086,54412.58606544001 2023-11-25,01:31:32.000,329,11094702,-795,0,1700875891,12999.946882849988,86.85437459999957,54412.53016848 2023-11-25,01:31:33.000,329,11094692,-795,0,1700875892,12999.825629270003,86.82617808000214,54412.593052560005 2023-11-25,01:31:34.000,329,11094728,-795,0,1700875893,12999.886256059988,86.85437459999957,54412.73978208 2023-11-25,01:31:35.000,329,11094683,-795,0,1700875894,12999.866047129988,86.84027634000086,54412.70484648001 2023-11-25,01:31:36.000,329,11094726,-795,0,1700875895,12999.866047129988,86.86847285999829,54412.73279496001 2023-11-25,01:31:37.000,329,11094674,-795,0,1700875896,12999.852574509998,86.81912895000278,54412.76773056 2023-11-25,01:31:38.000,329,11094663,-795,0,1700875897,12999.825629270003,86.81207982000342,54412.544142720006 2023-11-25,01:31:39.000,329,11094605,-795,0,1700875898,12999.818892959993,86.79093242999807,54412.6070268 2023-11-25,01:31:40.000,329,11094708,-795,0,1700875899,12999.751529859997,86.7838832999987,54412.70484648001 2023-11-25,01:31:41.000,329,11094711,-795,0,1700875900,12999.744793550002,86.79093242999807,54412.711833600006 2023-11-25,01:31:42.000,329,11094706,-795,0,1700875901,12999.583122110002,86.76273591000063,54412.60003968 2023-11-25,01:31:43.000,329,11094689,-795,0,1700875902,12999.637012589992,86.72749026000383,54412.544142720006 2023-11-25,01:31:44.000,329,11094689,-795,0,1700875903,12999.711111999997,86.6851954800004,54412.7467692 2023-11-25,01:31:45.000,329,11094733,-795,0,1700875904,12999.731320929997,86.66404809000232,54412.75375632001 2023-11-25,01:31:46.000,329,11094671,-795,0,1700875905,12999.738057239992,86.64290070000425,54412.7467692 2023-11-25,01:31:47.000,329,11094681,-795,0,1700875906,12999.677430449992,86.67814635000104,54412.7467692 2023-11-25,01:31:48.000,329,11094709,-795,0,1700875907,12999.650485209997,86.66404809000232,54412.71882072 2023-11-25,01:31:49.000,329,11094719,-795,0,1700875908,12999.663957830002,86.60765505000018,54412.73978208 2023-11-25,01:31:50.000,329,11094694,-795,0,1700875909,12999.738057239992,86.66404809000232,54412.85157600001 2023-11-25,01:31:51.000,329,11094740,-795,0,1700875910,12999.731320929997,86.69224460999976,54412.8865116 2023-11-25,01:31:52.000,329,11094751,-795,0,1700875911,12999.724584620002,86.6499498300036,54412.83760176 2023-11-25,01:31:53.000,329,11094711,-795,0,1700875912,12999.663957830002,86.6217533099989,54412.760743440005 2023-11-25,01:31:54.000,329,11094681,-795,0,1700875913,12999.677430449992,86.6499498300036,54412.85157600001 2023-11-25,01:31:55.000,329,11094672,-795,0,1700875914,12999.630276279997,86.6499498300036,54412.8865116 2023-11-25,01:31:56.000,329,11094763,-795,0,1700875915,12999.637012589992,86.6217533099989,54412.84458888 2023-11-25,01:31:57.000,329,11094739,-795,0,1700875916,12999.583122110002,86.6499498300036,54412.73978208 2023-11-25,01:31:58.000,329,11094730,-795,0,1700875917,12999.522495320001,86.63585157000489,54412.79567904 2023-11-25,01:31:59.000,329,11094664,-795,0,1700875918,12999.596594729992,86.57240940000338,54413.026254000004 2023-11-25,01:32:00.000,329,11094737,-795,0,1700875919,12999.522495320001,86.53716374999931,54412.99830552001 2023-11-25,01:32:01.000,329,11094721,-795,0,1700875920,12999.576385799992,86.5865076600021,54412.98433128 2023-11-25,01:32:02.000,329,11094654,-795,0,1700875921,12999.502286390001,86.6217533099989,54412.78170480001 2023-11-25,01:32:03.000,329,11094653,-795,0,1700875922,12999.509022699996,86.4737215799978,54412.8865116 2023-11-25,01:32:04.000,329,11094736,-795,0,1700875923,12999.488813769996,86.52306549000059,54412.858563120004 2023-11-25,01:32:05.000,329,11094698,-795,0,1700875924,12999.407978049996,86.56536027000402,54412.94240856 2023-11-25,01:32:06.000,329,11094666,-795,0,1700875925,12999.38103281,86.5865076600021,54412.89349872 2023-11-25,01:32:07.000,329,11094739,-795,0,1700875926,12999.38103281,86.59355679000146,54412.89349872 2023-11-25,01:32:08.000,329,11094706,-795,0,1700875927,12999.34061495,86.53011461999995,54412.89349872 2023-11-25,01:32:09.000,329,11094723,-795,0,1700875928,12999.34061495,86.57240940000338,54413.01227976 2023-11-25,01:32:10.000,329,11094719,-795,0,1700875929,12999.36082388,86.46667244999844,54412.9563828 2023-11-25,01:32:11.000,329,11094656,-795,0,1700875930,12999.32040602,86.45257418999972,54412.928434320005 2023-11-25,01:32:12.000,329,11094728,-795,0,1700875931,12999.17220719999,86.52306549000059,54412.85157600001 2023-11-25,01:32:13.000,329,11094691,-795,0,1700875932,12999.13178933999,86.54421287999867,54412.858563120004 2023-11-25,01:32:14.000,329,11094717,-795,0,1700875933,12999.2395703,86.56536027000402,54412.96336992 2023-11-25,01:32:15.000,329,11094755,-795,0,1700875934,12999.27998816,86.52306549000059,54413.047215360006 2023-11-25,01:32:16.000,329,11094750,-795,0,1700875935,12999.27998816,86.4878198400038,54413.06817672001 2023-11-25,01:32:17.000,329,11094712,-795,0,1700875936,12999.165470889995,86.48077071000444,54413.08215096 2023-11-25,01:32:18.000,329,11094656,-795,0,1700875937,12999.05768993,86.4878198400038,54412.78170480001 2023-11-25,01:32:19.000,329,11094617,-795,0,1700875938,12999.05768993,86.54421287999867,54412.8865116 2023-11-25,01:32:20.000,329,11094746,-795,0,1700875939,12999.13852565,86.60765505000018,54412.977344160005 2023-11-25,01:32:21.000,329,11094750,-795,0,1700875940,12999.145261959995,86.50191810000251,54412.977344160005 2023-11-25,01:32:22.000,329,11094734,-795,0,1700875941,12998.983590519994,86.45962331999908,54412.8865116 2023-11-25,01:32:23.000,329,11094724,-795,0,1700875942,12998.896018489999,86.38208288999886,54412.94939568001 2023-11-25,01:32:24.000,329,11094721,-795,0,1700875943,12998.936436349999,86.42437767000229,54413.07516384 2023-11-25,01:32:25.000,329,11094729,-795,0,1700875944,12998.90949110999,86.50896723000187,54413.1310608 2023-11-25,01:32:26.000,329,11094677,-795,0,1700875945,12998.99032682999,86.4878198400038,54413.0611896 2023-11-25,01:32:27.000,329,11094702,-795,0,1700875946,12998.963381589994,86.4878198400038,54412.97035704001 2023-11-25,01:32:28.000,329,11094698,-795,0,1700875947,12998.869073249989,86.43142680000165,54412.79567904 2023-11-25,01:32:29.000,329,11094682,-795,0,1700875948,12998.788237529989,86.38208288999886,54412.760743440005 2023-11-25,01:32:30.000,329,11094787,-795,0,1700875949,12998.727610739988,86.43142680000165,54412.858563120004 2023-11-25,01:32:31.000,329,11094705,-795,0,1700875950,12998.734347049998,86.41732854000293,54413.01227976 2023-11-25,01:32:32.000,329,11094740,-795,0,1700875951,12998.640038709993,86.44552506000036,54413.026254000004 2023-11-25,01:32:33.000,329,11094727,-795,0,1700875952,12998.633302399998,86.52306549000059,54412.90048584001 2023-11-25,01:32:34.000,329,11094668,-795,0,1700875953,12998.687192879988,86.50896723000187,54412.99131840001 2023-11-25,01:32:35.000,329,11094668,-795,0,1700875954,12998.660247639993,86.45257418999972,54412.99131840001 2023-11-25,01:32:36.000,329,11094691,-795,0,1700875955,12998.613093469998,86.43142680000165,54413.026254000004 2023-11-25,01:32:37.000,329,11094684,-795,0,1700875956,12998.471630959997,86.4737215799978,54412.91446008 2023-11-25,01:32:38.000,329,11094706,-795,0,1700875957,12998.384058930002,86.52306549000059,54412.83760176 2023-11-25,01:32:39.000,329,11094713,-795,0,1700875958,12998.525521440002,86.55831114000466,54413.10311232 2023-11-25,01:32:40.000,329,11094743,-795,0,1700875959,12998.579411919993,86.53716374999931,54413.12407368 2023-11-25,01:32:41.000,329,11094698,-795,0,1700875960,12998.545730370002,86.4737215799978,54413.10311232 2023-11-25,01:32:42.000,329,11094652,-795,0,1700875961,12998.444685720002,86.438475930001,54412.85157600001 2023-11-25,01:32:43.000,329,11094713,-795,0,1700875962,12998.323432140001,86.60060592000082,54413.026254000004 2023-11-25,01:32:44.000,329,11094686,-795,0,1700875963,12998.397531549992,86.64290070000425,54412.92144720001 2023-11-25,01:32:45.000,329,11094755,-795,0,1700875964,12998.498576199992,86.69929373999912,54413.01227976 2023-11-25,01:32:46.000,329,11094740,-795,0,1700875965,12998.478367269992,86.67109722000168,54413.00529264 2023-11-25,01:32:47.000,329,11094700,-795,0,1700875966,12998.431213099997,86.62880243999825,54412.90747296 2023-11-25,01:32:48.000,329,11094719,-795,0,1700875967,12998.336904759992,86.74863765000191,54412.82362752001 2023-11-25,01:32:49.000,329,11094698,-795,0,1700875968,12998.175233319991,86.7979815600047,54412.92144720001 2023-11-25,01:32:50.000,329,11094684,-795,0,1700875969,12998.08092498,86.70634286999848,54412.85157600001 2023-11-25,01:32:51.000,329,11094682,-795,0,1700875970,12998.215651179991,86.64290070000425,54412.879524480006 2023-11-25,01:32:52.000,329,11094734,-795,0,1700875971,12998.20217856,86.59355679000146,54412.89349872 2023-11-25,01:32:53.000,329,11094697,-795,0,1700875972,12998.208914869996,86.60765505000018,54412.89349872 2023-11-25,01:32:54.000,329,11094698,-795,0,1700875973,12998.215651179991,86.70634286999848,54413.0611896 2023-11-25,01:32:55.000,329,11094718,-795,0,1700875974,12998.235860109991,86.76273591000063,54413.1310608 2023-11-25,01:32:56.000,329,11094702,-795,0,1700875975,12998.235860109991,86.80503069000406,54413.12407368 2023-11-25,01:32:57.000,329,11094720,-795,0,1700875976,12998.208914869996,86.88257112000429,54413.16599640001 2023-11-25,01:32:58.000,329,11094698,-795,0,1700875977,12998.148288079996,86.88257112000429,54413.03324112 2023-11-25,01:32:59.000,329,11094649,-795,0,1700875978,12998.155024389991,86.95306241999788,54413.096125200005 2023-11-25,01:33:00.000,329,11094742,-795,0,1700875979,12998.20217856,87.02355371999874,54413.08913808001 2023-11-25,01:33:01.000,329,11094689,-795,0,1700875980,12998.128079149996,87.07289763000153,54413.12407368 2023-11-25,01:33:02.000,329,11094651,-795,0,1700875981,12997.946198779995,87.13633980000304,54412.98433128 2023-11-25,01:33:03.000,329,11094696,-795,0,1700875982,12997.97314401999,87.16453632000048,54413.13804792001 2023-11-25,01:33:04.000,329,11094730,-795,0,1700875983,12998.10113391,87.2420767500007,54413.24285472 2023-11-25,01:33:05.000,329,11094729,-795,0,1700875984,12998.08092498,87.25617500999942,54413.23586760001 2023-11-25,01:33:06.000,329,11094688,-795,0,1700875985,12998.01356187999,87.18568370999856,54413.16599640001 2023-11-25,01:33:07.000,329,11094716,-795,0,1700875986,12997.91251722999,87.27732240000478,54413.17298352 2023-11-25,01:33:08.000,329,11094725,-795,0,1700875987,12997.804736269994,87.37601022000308,54413.0611896 2023-11-25,01:33:09.000,329,11094719,-795,0,1700875988,12997.75084578999,87.3901084800018,54412.94240856 2023-11-25,01:33:10.000,329,11094693,-795,0,1700875989,12997.87883568,87.38305935000244,54413.0611896 2023-11-25,01:33:11.000,329,11094693,-795,0,1700875990,12997.865363059995,87.30551892000221,54413.15900928001 2023-11-25,01:33:12.000,329,11094704,-795,0,1700875991,12997.77105471999,87.2420767500007,54413.05420248 2023-11-25,01:33:13.000,329,11094705,-795,0,1700875992,12997.784527339994,87.37601022000308,54413.15900928001 2023-11-25,01:33:14.000,329,11094721,-795,0,1700875993,12997.804736269994,87.39715761000116,54413.17997064 2023-11-25,01:33:15.000,329,11094726,-795,0,1700875994,12997.845154129995,87.37601022000308,54413.16599640001 2023-11-25,01:33:16.000,329,11094717,-795,0,1700875995,12997.81147257999,87.34781369999837,54413.096125200005 2023-11-25,01:33:17.000,329,11094693,-795,0,1700875996,12997.77105471999,87.36896109000372,54413.05420248 2023-11-25,01:33:18.000,329,11094703,-795,0,1700875997,12997.77105471999,87.4887963000001,54413.15202216 2023-11-25,01:33:19.000,329,11094705,-795,0,1700875998,12997.81147257999,87.52404195000418,54413.16599640001 2023-11-25,01:33:20.000,329,11094662,-795,0,1700875999,12997.784527339994,87.55928760000097,54413.27779032 2023-11-25,01:33:21.000,329,11094718,-795,0,1700876000,12997.784527339994,87.62272977000248,54413.17997064 2023-11-25,01:33:22.000,329,11094654,-795,0,1700876001,12997.804736269994,87.5381402100029,54413.05420248 2023-11-25,01:33:23.000,329,11094711,-795,0,1700876002,12997.81147257999,87.55928760000097,54413.193944880004 2023-11-25,01:33:24.000,329,11094717,-795,0,1700876003,12997.696955309999,87.672073679998,54413.08215096 2023-11-25,01:33:25.000,329,11094678,-795,0,1700876004,12997.636328519999,87.69322107000335,54413.01926688001 2023-11-25,01:33:26.000,329,11094712,-795,0,1700876005,12997.7575821,87.71436846000142,54413.13804792001 2023-11-25,01:33:27.000,329,11094661,-795,0,1700876006,12997.7575821,87.67912281000463,54413.096125200005 2023-11-25,01:33:28.000,329,11094678,-795,0,1700876007,12997.737373169999,87.67912281000463,54413.03324112 2023-11-25,01:33:29.000,329,11094689,-795,0,1700876008,12997.670010069989,87.7002702000027,54413.200932 2023-11-25,01:33:30.000,329,11094704,-795,0,1700876009,12997.656537449999,87.72846672000014,54413.11708656001 2023-11-25,01:33:31.000,329,11094660,-795,0,1700876010,12997.622855899994,87.72846672000014,54413.0611896 2023-11-25,01:33:32.000,329,11094692,-795,0,1700876011,12997.568965419989,87.78485976000229,54412.9563828 2023-11-25,01:33:33.000,329,11094728,-795,0,1700876012,12997.568965419989,87.79190889000165,54412.94240856 2023-11-25,01:33:34.000,329,11094724,-795,0,1700876013,12997.555492799998,87.82010540999909,54412.977344160005 2023-11-25,01:33:35.000,329,11094756,-795,0,1700876014,12997.622855899994,87.77781063000293,54413.10311232 2023-11-25,01:33:36.000,329,11094716,-795,0,1700876015,12997.582438039994,87.8483019300038,54413.18695776001 2023-11-25,01:33:37.000,329,11094785,-795,0,1700876016,12997.393821359998,87.8835475800006,54412.8166404 2023-11-25,01:33:38.000,329,11094705,-795,0,1700876017,12997.548756489989,87.85535106000316,54413.06817672001 2023-11-25,01:33:39.000,329,11094734,-795,0,1700876018,12997.555492799998,87.90469496999867,54413.07516384 2023-11-25,01:33:40.000,329,11094707,-795,0,1700876019,12997.515074939998,87.91879323000467,54413.07516384 2023-11-25,01:33:41.000,329,11094708,-795,0,1700876020,12997.481393389993,87.91879323000467,54412.93542144 2023-11-25,01:33:42.000,329,11094709,-795,0,1700876021,12997.366876120002,87.97518626999954,54412.928434320005 2023-11-25,01:33:43.000,329,11094719,-795,0,1700876022,12997.454448149998,87.9822353999989,54413.07516384 2023-11-25,01:33:44.000,329,11094665,-795,0,1700876023,12997.326458260002,87.9822353999989,54412.94939568001 2023-11-25,01:33:45.000,329,11094623,-795,0,1700876024,12997.326458260002,87.9822353999989,54412.84458888 2023-11-25,01:33:46.000,329,11094673,-795,0,1700876025,12997.339930879993,87.95403888000146,54413.026254000004 2023-11-25,01:33:47.000,329,11094708,-795,0,1700876026,12997.306249330002,87.96108801000082,54412.99131840001 2023-11-25,01:33:48.000,329,11094696,-795,0,1700876027,12997.205204680002,88.00338279000425,54412.858563120004 2023-11-25,01:33:49.000,329,11094685,-795,0,1700876028,12997.205204680002,88.02453018000233,54412.84458888 2023-11-25,01:33:50.000,329,11094711,-795,0,1700876029,12997.238886229992,88.04567757000041,54412.8166404 2023-11-25,01:33:51.000,329,11094686,-795,0,1700876030,12997.312985639997,88.01748105000297,54413.026254000004 2023-11-25,01:33:52.000,329,11094673,-795,0,1700876031,12997.245622540002,88.01043192000361,54412.99131840001 2023-11-25,01:33:53.000,329,11094703,-795,0,1700876032,12997.252358849997,88.03157931000169,54412.977344160005 2023-11-25,01:33:54.000,329,11094694,-795,0,1700876033,12997.184995750002,88.04567757000041,54412.85157600001 2023-11-25,01:33:55.000,329,11094639,-795,0,1700876034,12997.252358849997,88.06682495999848,54412.85157600001 2023-11-25,01:33:56.000,329,11094706,-795,0,1700876035,12997.184995750002,88.11616887000127,54412.879524480006 2023-11-25,01:33:57.000,329,11094756,-795,0,1700876036,12997.083951100001,88.13026713,54412.80266616001 2023-11-25,01:33:58.000,329,11094674,-795,0,1700876037,12997.057005859991,88.17961104000278,54412.83760176 2023-11-25,01:33:59.000,329,11094721,-795,0,1700876038,12997.097423719992,88.17256191000342,54412.94240856 2023-11-25,01:34:00.000,329,11094708,-795,0,1700876039,12997.077214789992,88.17256191000342,54412.99131840001 2023-11-25,01:34:01.000,329,11094770,-795,0,1700876040,12997.036796929991,88.23600407999766,54412.879524480006 2023-11-25,01:34:02.000,329,11094690,-795,0,1700876041,12996.848180249995,88.32059364000452,54412.809653280005 2023-11-25,01:34:03.000,329,11094652,-795,0,1700876042,12996.83470762999,88.36288842000067,54412.79567904 2023-11-25,01:34:04.000,329,11094732,-795,0,1700876043,12996.77408083999,88.37698667999939,54412.858563120004 2023-11-25,01:34:05.000,329,11094724,-795,0,1700876044,12996.787553459995,88.34879016000195,54412.90048584001 2023-11-25,01:34:06.000,329,11094687,-795,0,1700876045,12996.787553459995,88.3417410300026,54412.89349872 2023-11-25,01:34:07.000,329,11094708,-795,0,1700876046,12996.646090949995,88.39813407000474,54412.73279496001 2023-11-25,01:34:08.000,329,11094679,-795,0,1700876047,12996.59220046999,88.48272363000433,54412.80266616001 2023-11-25,01:34:09.000,329,11094685,-795,0,1700876048,12996.55851892,88.5391166699992,54412.94240856 2023-11-25,01:34:10.000,329,11094682,-795,0,1700876049,12996.49115581999,88.56026406000456,54412.760743440005 2023-11-25,01:34:11.000,329,11094767,-795,0,1700876050,12996.53157367999,88.51092015000177,54412.809653280005 2023-11-25,01:34:12.000,329,11094725,-795,0,1700876051,12996.376638549998,88.58141145000263,54412.75375632001 2023-11-25,01:34:13.000,329,11094730,-795,0,1700876052,12996.309275449988,88.66600101000222,54412.711833600006 2023-11-25,01:34:14.000,329,11094730,-795,0,1700876053,12996.255384969998,88.7505905700018,54412.78869192 2023-11-25,01:34:15.000,329,11094661,-795,0,1700876054,12996.336220689998,88.80698361000395,54412.8166404 2023-11-25,01:34:16.000,329,11094699,-795,0,1700876055,12996.302539139993,88.77173795999988,54412.75375632001 2023-11-25,01:34:17.000,329,11094722,-795,0,1700876056,12996.221703419993,88.75763970000116,54412.73279496001 2023-11-25,01:34:18.000,329,11094701,-795,0,1700876057,12996.140867699993,88.87042577999819,54412.65593664001 2023-11-25,01:34:19.000,329,11094725,-795,0,1700876058,12996.194758179998,88.94796620999841,54412.60003968 2023-11-25,01:34:20.000,329,11094721,-795,0,1700876059,12996.161076629993,88.94091707999905,54412.71882072 2023-11-25,01:34:21.000,329,11094718,-795,0,1700876060,12996.107186150002,88.8986223000029,54412.69785936 2023-11-25,01:34:22.000,329,11094734,-795,0,1700876061,12995.958987329992,88.96911360000377,54412.48125864 2023-11-25,01:34:23.000,329,11094683,-795,0,1700876062,12995.985932570002,89.01845750999928,54412.63497528001 2023-11-25,01:34:24.000,329,11094723,-795,0,1700876063,12996.039823049992,89.0959979399995,54412.71882072 2023-11-25,01:34:25.000,329,11094705,-795,0,1700876064,12995.985932570002,89.08894881000015,54412.73279496001 2023-11-25,01:34:26.000,329,11094680,-795,0,1700876065,12995.898360539992,89.0959979399995,54412.65593664001 2023-11-25,01:34:27.000,329,11094707,-795,0,1700876066,12995.911833159997,89.01140837999992,54412.676898 2023-11-25,01:34:28.000,329,11094703,-795,0,1700876067,12995.750161719996,89.04665403000399,54412.523181360004 2023-11-25,01:34:29.000,329,11094742,-795,0,1700876068,12995.74342541,89.17353836999973,54412.53715560001 2023-11-25,01:34:30.000,329,11094662,-795,0,1700876069,12995.790579579996,89.23698054000124,54412.62100104 2023-11-25,01:34:31.000,329,11094705,-795,0,1700876070,12995.844470060001,89.15944011000101,54412.62798816 2023-11-25,01:34:32.000,329,11094724,-795,0,1700876071,12995.797315889991,89.1453418500023,54412.593052560005 2023-11-25,01:34:33.000,329,11094760,-795,0,1700876072,12995.70300755,89.16648924000037,54412.57907832 2023-11-25,01:34:34.000,329,11094664,-795,0,1700876073,12995.716480169991,89.15944011000101,54412.66292376001 2023-11-25,01:34:35.000,329,11094738,-795,0,1700876074,12995.716480169991,89.18058749999909,54412.62100104 2023-11-25,01:34:36.000,329,11094728,-795,0,1700876075,12995.649117069996,89.2087840200038,54412.63497528001 2023-11-25,01:34:37.000,329,11094725,-795,0,1700876076,12995.628908139995,89.3568157500049,54412.51619424001 2023-11-25,01:34:38.000,329,11094716,-795,0,1700876077,12995.55480872999,89.28632445000403,54412.51619424001 2023-11-25,01:34:39.000,329,11094754,-795,0,1700876078,12995.588490279995,89.20173489000445,54412.61401392001 2023-11-25,01:34:40.000,329,11094755,-795,0,1700876079,12995.54133611,89.21583315000316,54412.65593664001 2023-11-25,01:34:41.000,329,11094737,-795,0,1700876080,12995.51439086999,89.27927532000467,54412.62100104 2023-11-25,01:34:42.000,329,11094660,-795,0,1700876081,12995.41334621999,89.31452097000147,54412.544142720006 2023-11-25,01:34:43.000,329,11094665,-795,0,1700876082,12995.386400979995,89.29337358000339,54412.53016848 2023-11-25,01:34:44.000,329,11094667,-795,0,1700876083,12995.35271942999,89.2440296700006,54412.48125864 2023-11-25,01:34:45.000,329,11094731,-795,0,1700876084,12995.319037879999,89.18058749999909,54412.48125864 2023-11-25,01:34:46.000,329,11094741,-795,0,1700876085,12995.204520609994,89.26517705999868,54412.3624776 2023-11-25,01:34:47.000,329,11094709,-795,0,1700876086,12995.25167477999,89.30747184000211,54412.51619424001 2023-11-25,01:34:48.000,329,11094721,-795,0,1700876087,12995.184311679994,89.27222618999804,54412.49523288001 2023-11-25,01:34:49.000,329,11094682,-795,0,1700876088,12995.244938469994,89.30747184000211,54412.60003968 2023-11-25,01:34:50.000,329,11094669,-795,0,1700876089,12995.170839059989,89.31452097000147,54412.6070268 2023-11-25,01:34:51.000,329,11094716,-795,0,1700876090,12995.110212269989,89.30747184000211,54412.48824576001 2023-11-25,01:34:52.000,329,11094694,-795,0,1700876091,12995.009167619988,89.28632445000403,54412.41837456001 2023-11-25,01:34:53.000,329,11094750,-795,0,1700876092,12994.995694999998,89.34976661999826,54412.41138744 2023-11-25,01:34:54.000,329,11094736,-795,0,1700876093,12995.036112859998,89.3568157500049,54412.523181360004 2023-11-25,01:34:55.000,329,11094719,-795,0,1700876094,12994.975486069998,89.3920614000017,54412.55112984 2023-11-25,01:34:56.000,329,11094706,-795,0,1700876095,12994.948540830002,89.37796314000298,54412.58606544001 2023-11-25,01:34:57.000,329,11094660,-795,0,1700876096,12994.941804519993,89.39911053000105,54412.55112984 2023-11-25,01:34:58.000,329,11094678,-795,0,1700876097,12994.847496180002,89.40615966000041,54412.355490480004 2023-11-25,01:34:59.000,329,11094710,-795,0,1700876098,12994.800342009992,89.42730704999849,54412.4323488 2023-11-25,01:35:00.000,329,11094684,-795,0,1700876099,12994.793605699997,89.32861923000019,54412.46029728 2023-11-25,01:35:01.000,329,11094760,-795,0,1700876100,12994.807078320002,89.40615966000041,54412.43933592 2023-11-25,01:35:02.000,329,11094713,-795,0,1700876101,12994.739715219992,89.46255270000256,54412.44632304001 2023-11-25,01:35:03.000,329,11094685,-795,0,1700876102,12994.685824740001,89.4555035700032,54412.425361680005 2023-11-25,01:35:04.000,329,11094698,-795,0,1700876103,12994.692561049997,89.42730704999849,54412.41837456001 2023-11-25,01:35:05.000,329,11094707,-795,0,1700876104,12994.712769979997,89.3920614000017,54412.55112984 2023-11-25,01:35:06.000,329,11094670,-795,0,1700876105,12994.631934259996,89.32861923000019,54412.45331016 2023-11-25,01:35:07.000,329,11094669,-795,0,1700876106,12994.564571160001,89.40615966000041,54412.4323488 2023-11-25,01:35:08.000,329,11094738,-795,0,1700876107,12994.35574554999,89.44140531000448,54412.20177384001 2023-11-25,01:35:09.000,329,11094727,-795,0,1700876108,12994.38269079,89.54009313000279,54412.25068368001 2023-11-25,01:35:10.000,329,11094728,-795,0,1700876109,12994.41637233999,89.53304400000343,54412.41837456001 2023-11-25,01:35:11.000,329,11094748,-795,0,1700876110,12994.349009239995,89.43435617999785,54412.48125864 2023-11-25,01:35:12.000,329,11094674,-795,0,1700876111,12994.29511875999,89.39911053000105,54412.46029728 2023-11-25,01:35:13.000,329,11094711,-795,0,1700876112,12994.13344731999,89.43435617999785,54412.48125864 2023-11-25,01:35:14.000,329,11094737,-795,0,1700876113,12994.079556839999,89.51189660999808,54412.327542000006 2023-11-25,01:35:15.000,329,11094691,-795,0,1700876114,12994.07282052999,89.54009313000279,54412.38343896 2023-11-25,01:35:16.000,329,11094702,-795,0,1700876115,12993.971775879989,89.51189660999808,54412.27863216001 2023-11-25,01:35:17.000,329,11094701,-795,0,1700876116,12993.917885399998,89.46255270000256,54412.29959352001 2023-11-25,01:35:18.000,329,11094747,-795,0,1700876117,12993.837049679998,89.46960183000192,54412.257670800005 2023-11-25,01:35:19.000,329,11094737,-795,0,1700876118,12993.850522299988,89.52599487000407,54412.38343896 2023-11-25,01:35:20.000,329,11094768,-795,0,1700876119,12993.823577059993,89.43435617999785,54412.38343896 2023-11-25,01:35:21.000,329,11094706,-795,0,1700876120,12993.756213959998,89.44140531000448,54412.34850336001 2023-11-25,01:35:22.000,329,11094720,-795,0,1700876121,12993.641696689992,89.42730704999849,54412.257670800005 2023-11-25,01:35:23.000,329,11094735,-795,0,1700876122,12993.506970490002,89.46255270000256,54412.0480572 2023-11-25,01:35:24.000,329,11094707,-795,0,1700876123,12993.453080009996,89.49779834999936,54412.041070080006 2023-11-25,01:35:25.000,329,11094708,-795,0,1700876124,12993.331826429996,89.5541913900015,54412.05504432 2023-11-25,01:35:26.000,329,11094692,-795,0,1700876125,12993.271199639996,89.63173182000173,54412.06901856 2023-11-25,01:35:27.000,329,11094737,-795,0,1700876126,12993.210572849996,89.73041964000004,54411.922289040005 2023-11-25,01:35:28.000,329,11094706,-795,0,1700876127,12993.298144879991,89.7374687699994,54411.93626328 2023-11-25,01:35:29.000,329,11094695,-795,0,1700876128,12993.28467226,89.7022231200026,54411.98517312001 2023-11-25,01:35:30.000,329,11094687,-795,0,1700876129,12993.298144879991,89.62468269000237,54411.93626328 2023-11-25,01:35:31.000,329,11094690,-795,0,1700876130,12993.20383654,89.65287920999981,54411.91530192001 2023-11-25,01:35:32.000,329,11094689,-795,0,1700876131,12993.149946059995,89.57533877999958,54411.824469360006 2023-11-25,01:35:33.000,329,11094679,-795,0,1700876132,12993.08258296,89.56828965000022,54411.7685724 2023-11-25,01:35:34.000,329,11094743,-795,0,1700876133,12992.92091152,89.57533877999958,54411.67075272 2023-11-25,01:35:35.000,329,11094734,-795,0,1700876134,12992.93438413999,89.5541913900015,54411.852417840004 2023-11-25,01:35:36.000,329,11094727,-795,0,1700876135,12992.927647829994,89.52599487000407,54411.95722464 2023-11-25,01:35:37.000,329,11094695,-795,0,1700876136,12992.867021039994,89.4555035700032,54411.89434056001 2023-11-25,01:35:38.000,329,11094683,-795,0,1700876137,12992.806394249994,89.42730704999849,54411.7336368 2023-11-25,01:35:39.000,329,11094691,-795,0,1700876138,12992.765976389994,89.42730704999849,54411.71267544 2023-11-25,01:35:40.000,329,11094696,-795,0,1700876139,12992.685140669993,89.42730704999849,54411.76158528 2023-11-25,01:35:41.000,329,11094745,-795,0,1700876140,12992.631250189988,89.37091401000362,54411.67773984001 2023-11-25,01:35:42.000,329,11094740,-795,0,1700876141,12992.563887089993,89.31452097000147,54411.53101032001 2023-11-25,01:35:43.000,329,11094723,-795,0,1700876142,12992.557150779998,89.32157010000083,54411.586907280005 2023-11-25,01:35:44.000,329,11094742,-795,0,1700876143,12992.584096019993,89.27222618999804,54411.62184288 2023-11-25,01:35:45.000,329,11094667,-795,0,1700876144,12992.496523989998,89.23698054000124,54411.57992016001 2023-11-25,01:35:46.000,329,11094640,-795,0,1700876145,12992.415688269997,89.17353836999973,54411.517036080004 2023-11-25,01:35:47.000,329,11094692,-795,0,1700876146,12992.294434689997,89.15239098000166,54411.43319064 2023-11-25,01:35:48.000,329,11094721,-795,0,1700876147,12992.267489450001,89.08894881000015,54411.279474 2023-11-25,01:35:49.000,329,11094694,-795,0,1700876148,12992.166444800001,89.08894881000015,54411.24453840001 2023-11-25,01:35:50.000,329,11094699,-795,0,1700876149,12992.179917419991,89.06075229000271,54411.46113912001 2023-11-25,01:35:51.000,329,11094719,-795,0,1700876150,12992.254016829997,89.032555769998,54411.43319064 2023-11-25,01:35:52.000,329,11094722,-795,0,1700876151,12992.119290629991,88.9973101200012,54411.31440960001 2023-11-25,01:35:53.000,329,11094718,-795,0,1700876152,12992.011509669996,88.95501533999777,54411.2096028 2023-11-25,01:35:54.000,329,11094638,-795,0,1700876153,12992.03845490999,88.90567143000226,54411.22357704001 2023-11-25,01:35:55.000,329,11094684,-795,0,1700876154,12991.971091809995,88.94796620999841,54411.2096028 2023-11-25,01:35:56.000,329,11094698,-795,0,1700876155,12991.9643555,88.9338679499997,54411.17466720001 2023-11-25,01:35:57.000,329,11094729,-795,0,1700876156,12991.83636560999,88.88452404000418,54411.04889904 2023-11-25,01:35:58.000,329,11094699,-795,0,1700876157,12991.829629299995,88.77878708999924,54411.02793768001 2023-11-25,01:35:59.000,329,11094708,-795,0,1700876158,12991.84310192,88.70829578999837,54411.1397316 2023-11-25,01:36:00.000,329,11094711,-795,0,1700876159,12991.7622662,88.7505905700018,54411.0698604 2023-11-25,01:36:01.000,329,11094705,-795,0,1700876160,12991.63427630999,88.88452404000418,54411.11178312 2023-11-25,01:36:02.000,329,11094707,-795,0,1700876161,12991.67469416999,88.82813100000203,54410.8951824 2023-11-25,01:36:03.000,329,11094707,-795,0,1700876162,12991.728584649994,88.76468883000052,54410.81133696001 2023-11-25,01:36:04.000,329,11094679,-795,0,1700876163,12991.69490309999,88.68009927000094,54410.86024680001 2023-11-25,01:36:05.000,329,11094711,-795,0,1700876164,12991.61406737999,88.74354144000245,54410.90915664001 2023-11-25,01:36:06.000,329,11094719,-795,0,1700876165,12991.533231659989,88.87747491000482,54410.83928544001 2023-11-25,01:36:07.000,329,11094743,-795,0,1700876166,12991.452395939988,88.98321186000248,54410.72749152 2023-11-25,01:36:08.000,329,11094716,-795,0,1700876167,12991.553440589989,88.85632751999947,54410.78338848 2023-11-25,01:36:09.000,329,11094708,-795,0,1700876168,12991.667957859994,88.79288534999796,54410.88120816 2023-11-25,01:36:10.000,329,11094683,-795,0,1700876169,12991.627539999994,88.70829578999837,54410.76242712 2023-11-25,01:36:11.000,329,11094709,-795,0,1700876170,12991.425450699993,88.84927839000011,54410.75544 2023-11-25,01:36:12.000,329,11094689,-795,0,1700876171,12991.344614979993,88.98321186000248,54410.55980064 2023-11-25,01:36:13.000,329,11094695,-795,0,1700876172,12991.411978079988,89.01140837999992,54410.63665896 2023-11-25,01:36:14.000,329,11094693,-795,0,1700876173,12991.486077489993,88.9338679499997,54410.67159456001 2023-11-25,01:36:15.000,329,11094723,-795,0,1700876174,12991.432187009988,88.8986223000029,54410.6855688 2023-11-25,01:36:16.000,329,11094675,-795,0,1700876175,12991.438923319998,88.9338679499997,54410.70653016 2023-11-25,01:36:17.000,329,11094731,-795,0,1700876176,12991.324406049993,89.06075229000271,54410.650633200006 2023-11-25,01:36:18.000,329,11094682,-795,0,1700876177,12991.257042949997,89.18763662999845,54410.42704536 2023-11-25,01:36:19.000,329,11094678,-795,0,1700876178,12991.324406049993,89.37091401000362,54410.42005824 2023-11-25,01:36:20.000,329,11094706,-715,0,1700876179,12991.411978079988,89.39911053000105,54410.40608400001 2023-11-25,01:36:21.000,329,11094684,-795,0,1700876180,12991.539967969999,89.37091401000362,54410.343199920004 2023-11-25,01:36:22.000,329,11094766,-795,0,1700876181,12991.506286419994,89.37091401000362,54410.22441888 2023-11-25,01:36:23.000,329,11094730,-795,0,1700876182,12991.587122139994,89.44845444000384,54410.413071120005 2023-11-25,01:36:24.000,329,11094692,-795,0,1700876183,12991.661221549999,89.4555035700032,54410.48992944 2023-11-25,01:36:25.000,329,11094723,-795,0,1700876184,12991.67469416999,89.38501227000233,54410.55281352001 2023-11-25,01:36:26.000,329,11094671,-795,0,1700876185,12991.67469416999,89.36386488000426,54410.45499384001 2023-11-25,01:36:27.000,329,11094747,-795,0,1700876186,12991.641012619999,89.46960183000192,54410.39210976 2023-11-25,01:36:28.000,329,11094693,-795,0,1700876187,12991.607331069994,89.56828965000022,54410.27332872 2023-11-25,01:36:29.000,329,11094720,-795,0,1700876188,12991.68143048,89.53304400000343,54410.28730296001 2023-11-25,01:36:30.000,329,11094679,-795,0,1700876189,12991.71511202999,89.50484747999872,54410.35717416001 2023-11-25,01:36:31.000,329,11094712,-795,0,1700876190,12991.74205727,89.48370009000064,54410.42704536 2023-11-25,01:36:32.000,329,11094698,-795,0,1700876191,12991.71511202999,89.65992833999917,54410.23839312001 2023-11-25,01:36:33.000,329,11094750,-795,0,1700876192,12991.74205727,89.79386181000154,54410.28730296001 2023-11-25,01:36:34.000,329,11094666,-795,0,1700876193,12991.81615667999,89.74451789999875,54410.33621280001 2023-11-25,01:36:35.000,329,11094728,-795,0,1700876194,12991.73532095999,89.66697746999853,54410.20345752 2023-11-25,01:36:37.000,329,11094724,-795,0,1700876196,12991.73532095999,89.8009109400009,54410.18948328001 2023-11-25,01:36:38.000,329,11094730,-795,0,1700876197,12991.88351978,89.84320572000433,54410.21044464 2023-11-25,01:36:39.000,329,11094774,-795,0,1700876198,12991.870047159995,89.75861616000475,54410.126599200004 2023-11-25,01:36:40.000,329,11094752,-795,0,1700876199,12991.88351978,89.82205832999898,54410.20345752 2023-11-25,01:36:41.000,329,11094727,-795,0,1700876200,12991.748793579995,89.92779528000392,54410.196470400006 2023-11-25,01:36:42.000,329,11094622,-795,0,1700876201,12991.84310192,89.99828658000479,54410.15454768 2023-11-25,01:36:43.000,329,11094701,-795,0,1700876202,12991.910465019995,90.04058136000094,54410.147560560006 2023-11-25,01:36:44.000,329,11094759,-795,0,1700876203,12991.91720132999,89.99828658000479,54410.10563784 2023-11-25,01:36:45.000,329,11094692,-795,0,1700876204,12991.82289299,90.02648310000222,54409.9868568 2023-11-25,01:36:46.000,329,11094676,-795,0,1700876205,12991.81615667999,90.13222004999989,54409.958908320004 2023-11-25,01:36:47.000,329,11094710,-795,0,1700876206,12991.91720132999,90.07582700999774,54410.08467648 2023-11-25,01:36:48.000,329,11094679,-795,0,1700876207,12991.89699239999,90.08992527000373,54409.840127280004 2023-11-25,01:36:49.000,329,11094689,-795,0,1700876208,12991.971091809995,90.11812179000117,54410.02179240001 2023-11-25,01:36:50.000,329,11094697,-795,0,1700876209,12991.910465019995,90.11107266000181,54410.06371512 2023-11-25,01:36:51.000,329,11094709,-795,0,1700876210,12991.890256089995,90.15336743999796,54410.00083104001 2023-11-25,01:36:52.000,329,11094688,-795,0,1700876211,12992.00477336,90.20271135000075,54410.04275376 2023-11-25,01:36:53.000,329,11094732,-795,0,1700876212,12992.072136459996,90.11107266000181,54409.92397272 2023-11-25,01:36:54.000,329,11094737,-795,0,1700876213,12992.011509669996,90.09697440000309,54409.88903712 2023-11-25,01:36:55.000,329,11094740,-795,0,1700876214,12992.011509669996,90.22385873999883,54410.0916636 2023-11-25,01:36:56.000,329,11094737,-795,0,1700876215,12992.078872769991,90.33664482000313,54410.00083104001 2023-11-25,01:36:57.000,329,11094719,-795,0,1700876216,12992.200126349991,90.31549742999778,54410.04974088001 2023-11-25,01:36:58.000,329,11094623,-795,0,1700876217,12992.267489450001,90.20271135000075,54410.02179240001 2023-11-25,01:36:59.000,329,11094713,-795,0,1700876218,12992.146235870001,90.12517092000053,54409.812178800006 2023-11-25,01:37:00.000,329,11094672,-795,0,1700876219,12992.051927529996,90.25205526000354,54409.812178800006 2023-11-25,01:37:01.000,329,11094716,-795,0,1700876220,12992.193390039996,90.36484134000057,54409.86807576 2023-11-25,01:37:02.000,329,11094727,-795,0,1700876221,12992.260753139992,90.32254656000441,54409.840127280004 2023-11-25,01:37:03.000,329,11094669,-795,0,1700876222,12992.227071590001,90.28730091000034,54409.77025608 2023-11-25,01:37:04.000,329,11094702,-795,0,1700876223,12992.267489450001,90.28730091000034,54409.74929472 2023-11-25,01:37:05.000,329,11094647,-795,0,1700876224,12992.489787680002,90.2943500399997,54409.791217440004 2023-11-25,01:37:06.000,329,11094702,-795,0,1700876225,12992.604304949993,90.41418525000336,54409.68641064001 2023-11-25,01:37:07.000,329,11094694,-795,0,1700876226,12992.483051369993,90.62565914999868,54409.707372 2023-11-25,01:37:08.000,329,11094654,-795,0,1700876227,12992.287698380002,90.73844523000298,54409.70038488 2023-11-25,01:37:09.000,329,11094693,-795,0,1700876228,12992.213598969996,90.70319957999891,54409.644487920006 2023-11-25,01:37:10.000,329,11094759,-795,0,1700876229,12992.361797789992,90.66795393000211,54409.67942352 2023-11-25,01:37:11.000,329,11094665,-795,0,1700876230,12992.341588859992,90.59746263000125,54409.89602424 2023-11-25,01:37:12.000,329,11094724,-795,0,1700876231,12992.280962069992,90.59746263000125,54409.88205000001 2023-11-25,01:37:13.000,329,11094686,-795,0,1700876232,12992.274225759997,90.66090480000275,54409.9169856 2023-11-25,01:37:14.000,329,11094642,-795,0,1700876233,12992.341588859992,90.71024870999827,54409.78423032001 2023-11-25,01:37:15.000,329,11094645,-795,0,1700876234,12992.361797789992,90.68910132000019,54409.791217440004 2023-11-25,01:37:16.000,329,11094714,-795,0,1700876235,12992.321379929992,90.66795393000211,54409.88205000001 2023-11-25,01:37:17.000,329,11094723,-795,0,1700876236,12992.328116240002,90.70319957999891,54409.92397272 2023-11-25,01:37:18.000,329,11094677,-795,0,1700876237,12992.341588859992,90.73139610000362,54409.79820456 2023-11-25,01:37:19.000,329,11094729,-795,0,1700876238,12992.375270409997,90.80188740000449,54409.94493408 2023-11-25,01:37:20.000,329,11094693,-795,0,1700876239,12992.361797789992,90.83008392000193,54409.88205000001 2023-11-25,01:37:21.000,329,11094728,-795,0,1700876240,12992.429160890002,90.83008392000193,54409.97288256001 2023-11-25,01:37:22.000,329,11094655,-795,0,1700876241,12992.435897199997,90.82303479000257,54409.90301136001 2023-11-25,01:37:23.000,329,11094695,-795,0,1700876242,12992.449369820002,90.87237869999808,54409.88205000001 2023-11-25,01:37:24.000,329,11094696,-795,0,1700876243,12992.361797789992,90.9640173900043,54409.7772432 2023-11-25,01:37:25.000,329,11094714,-795,0,1700876244,12992.368534100002,90.93582086999959,54409.92397272 2023-11-25,01:37:26.000,329,11094698,-795,0,1700876245,12992.449369820002,90.98516478000238,54409.97288256001 2023-11-25,01:37:27.000,329,11094686,-795,0,1700876246,12992.462842439993,90.97811565000302,54409.97288256001 2023-11-25,01:37:28.000,329,11094735,-795,0,1700876247,12992.442633509992,91.03450868999789,54409.909998480005 2023-11-25,01:37:29.000,329,11094732,-795,0,1700876248,12992.516732919998,91.05565608000325,54409.909998480005 2023-11-25,01:37:30.000,329,11094692,-795,0,1700876249,12992.483051369993,91.1966386799977,54409.96589544 2023-11-25,01:37:31.000,329,11094769,-795,0,1700876250,12992.456106129997,91.14729477000219,54409.93794696 2023-11-25,01:37:32.000,329,11094680,-795,0,1700876251,12992.516732919998,91.05565608000325,54409.95192120001 2023-11-25,01:37:33.000,329,11094706,-795,0,1700876252,12992.476315059997,91.04860695000389,54409.82615304 2023-11-25,01:37:34.000,329,11094704,-795,0,1700876253,12992.341588859992,91.2107369400037,54409.812178800006 2023-11-25,01:37:35.000,329,11094700,-795,0,1700876254,12992.489787680002,91.28122824000457,54409.99384392 2023-11-25,01:37:36.000,329,11094735,-795,0,1700876255,12992.550414470003,91.23188433000178,54409.93794696 2023-11-25,01:37:37.000,329,11094680,-795,0,1700876256,12992.536941849998,91.16844216000027,54409.99384392 2023-11-25,01:37:38.000,329,11094689,-795,0,1700876257,12992.536941849998,91.17549128999963,54409.9169856 2023-11-25,01:37:39.000,329,11094730,-795,0,1700876258,12992.462842439993,91.27417910999793,54409.73532048001 2023-11-25,01:37:40.000,329,11094631,-795,0,1700876259,12992.469578750002,91.42925996999838,54409.73532048001 2023-11-25,01:37:41.000,329,11094723,-795,0,1700876260,12992.604304949993,91.37991606000287,54409.909998480005 2023-11-25,01:37:42.000,329,11094710,-795,0,1700876261,12992.637986499998,91.33057215000008,54409.88205000001 2023-11-25,01:37:43.000,329,11094770,-795,0,1700876262,12992.550414470003,91.23188433000178,54409.77025608 2023-11-25,01:37:44.000,329,11094715,-795,0,1700876263,12992.489787680002,91.32352302000072,54409.75628184 2023-11-25,01:37:45.000,329,11094684,-795,0,1700876264,12992.664931739993,91.44335823000438,54409.93095984001 2023-11-25,01:37:46.000,329,11094634,-795,0,1700876265,12992.745767459994,91.4574564900031,54409.85410152001 2023-11-25,01:37:47.000,329,11094709,-795,0,1700876266,12992.712085909989,91.32352302000072,54409.840127280004 2023-11-25,01:37:48.000,329,11094734,-795,0,1700876267,12992.712085909989,91.36581780000415,54409.861088640006 2023-11-25,01:37:49.000,329,11094702,-795,0,1700876268,12992.664931739993,91.38696519000223,54409.78423032001 2023-11-25,01:37:50.000,329,11094714,-795,0,1700876269,12992.732294839989,91.37991606000287,54409.693397760006 2023-11-25,01:37:51.000,329,11094698,-795,0,1700876270,12992.826603179994,91.35876867000479,54409.861088640006 2023-11-25,01:37:52.000,329,11094714,-795,0,1700876271,12992.792921629989,91.38696519000223,54409.74929472 2023-11-25,01:37:53.000,329,11094707,-795,0,1700876272,12992.87375734999,91.44335823000438,54409.707372 2023-11-25,01:37:54.000,329,11094676,-795,0,1700876273,12992.846812109994,91.49270213999989,54409.44884856001 2023-11-25,01:37:55.000,329,11094673,-795,0,1700876274,12992.94112045,91.47860388000117,54409.55365536 2023-11-25,01:37:56.000,329,11094730,-795,0,1700876275,12992.907438899994,91.45040736000374,54409.623526560004 2023-11-25,01:37:57.000,329,11094688,-795,0,1700876276,12993.0421651,91.47155475000181,54409.65147504 2023-11-25,01:37:58.000,329,11094662,-795,0,1700876277,12993.06237403,91.47860388000117,54409.60955232 2023-11-25,01:37:59.000,329,11094738,-795,0,1700876278,12993.18362761,91.43630909999774,54409.60955232 2023-11-25,01:38:00.000,329,11094696,-795,0,1700876279,12993.12300082,91.37991606000287,54409.56064248 2023-11-25,01:38:01.000,329,11094710,-795,0,1700876280,12993.23751808999,91.23893346000114,54409.82615304 2023-11-25,01:38:02.000,329,11094681,-795,0,1700876281,12993.250990709996,91.39401432000159,54409.66544928001 2023-11-25,01:38:03.000,329,11094695,-795,0,1700876282,12993.271199639996,91.56319344000076,54409.63051368 2023-11-25,01:38:04.000,329,11094686,-795,0,1700876283,12993.19710022999,91.61253735000355,54409.55365536 2023-11-25,01:38:05.000,329,11094676,-795,0,1700876284,12993.426134770001,91.43630909999774,54409.51871976001 2023-11-25,01:38:06.000,329,11094722,-795,0,1700876285,12993.426134770001,91.25303171999985,54409.63750080001 2023-11-25,01:38:07.000,329,11094667,-795,0,1700876286,12993.426134770001,91.29532650000328,54409.644487920006 2023-11-25,01:38:08.000,329,11094715,-795,0,1700876287,12993.432871079996,91.46450562000246,54409.61653944001 2023-11-25,01:38:09.000,329,11094723,-795,0,1700876288,12993.480025249992,91.51384952999797,54409.49077128 2023-11-25,01:38:10.000,329,11094672,-795,0,1700876289,12993.520443109992,91.48565301000053,54409.58160384 2023-11-25,01:38:11.000,329,11094684,-795,0,1700876290,12993.540652039992,91.4081125800003,54409.51173264 2023-11-25,01:38:12.000,329,11094733,-795,0,1700876291,12993.533915729997,91.35171953999816,54409.504745520004 2023-11-25,01:38:13.000,329,11094732,-795,0,1700876292,12993.574333589997,91.35171953999816,54409.406925840005 2023-11-25,01:38:14.000,329,11094708,-795,0,1700876293,12993.533915729997,91.39401432000159,54409.37199024 2023-11-25,01:38:15.000,329,11094759,-795,0,1700876294,12993.675378239997,91.48565301000053,54409.504745520004 2023-11-25,01:38:16.000,329,11094705,-795,0,1700876295,12993.695587169997,91.57024257000012,54409.55365536 2023-11-25,01:38:17.000,329,11094692,-795,0,1700876296,12993.783159199993,91.51384952999797,54409.574616720005 2023-11-25,01:38:18.000,329,11094736,-795,0,1700876297,12993.729268720002,91.49975126999925,54409.455835680004 2023-11-25,01:38:19.000,329,11094696,-795,0,1700876298,12993.688850860002,91.42925996999838,54409.28115768001 2023-11-25,01:38:20.000,329,11094691,-795,0,1700876299,12993.648433000002,91.51384952999797,54409.21128648001 2023-11-25,01:38:21.000,329,11094723,-795,0,1700876300,12993.688850860002,91.69712691000313,54409.239234960005 2023-11-25,01:38:22.000,329,11094727,-795,0,1700876301,12993.810104439988,91.82401124999888,54409.4628228 2023-11-25,01:38:23.000,329,11094739,-795,0,1700876302,12993.904412779993,91.7041760400025,54409.35102888001 2023-11-25,01:38:24.000,329,11094686,-795,0,1700876303,12993.890940159989,91.54204605000268,54409.37897736001 2023-11-25,01:38:25.000,329,11094697,-795,0,1700876304,12993.965039569994,91.51384952999797,54409.35102888001 2023-11-25,01:38:26.000,329,11094685,-795,0,1700876305,12993.897676469998,91.69007778000378,54409.1484024 2023-11-25,01:38:27.000,329,11094744,-795,0,1700876306,12993.991984809989,91.80991299000016,54409.27417056 2023-11-25,01:38:28.000,329,11094754,-795,0,1700876307,12994.059347909999,91.71827430000121,54409.31609328 2023-11-25,01:38:29.000,329,11094739,-795,0,1700876308,12993.985248499994,91.6548321299997,54409.18333800001 2023-11-25,01:38:30.000,329,11094712,-795,0,1700876309,12993.951566949989,91.75351994999801,54409.23224784001 2023-11-25,01:38:31.000,329,11094703,-795,0,1700876310,12994.086293149994,91.91564993999782,54409.16237664001 2023-11-25,01:38:32.000,329,11094691,-795,0,1700876311,12994.21428303999,91.78171647000272,54409.35102888001 2023-11-25,01:38:33.000,329,11094751,-795,0,1700876312,12994.328800309995,91.68302865000442,54409.35102888001 2023-11-25,01:38:34.000,329,11094692,-795,0,1700876313,12994.15365624999,91.83810951000487,54409.08551832 2023-11-25,01:38:35.000,329,11094698,-795,0,1700876314,12994.187337799995,92.02138689000276,54409.13442816001 2023-11-25,01:38:36.000,329,11094723,-795,0,1700876315,12994.29511875999,92.0143377600034,54409.23224784001 2023-11-25,01:38:37.000,329,11094715,-795,0,1700876316,12994.45679019999,91.97204297999997,54409.19731224 2023-11-25,01:38:38.000,329,11094712,-795,0,1700876317,12994.349009239995,91.95089559000189,54409.13442816001 2023-11-25,01:38:39.000,329,11094705,-795,0,1700876318,12994.389427099995,91.9015516799991,54409.17635088 2023-11-25,01:38:40.000,329,11094648,-795,0,1700876319,12994.497208059991,91.91564993999782,54409.29513192 2023-11-25,01:38:41.000,329,11094709,-795,0,1700876320,12994.54436223,92.07777993000491,54409.358016000006 2023-11-25,01:38:42.000,329,11094727,-795,0,1700876321,12994.537625919991,92.19056601000193,54409.239234960005 2023-11-25,01:38:43.000,329,11094693,-795,0,1700876322,12994.611725329996,92.06368166999891,54409.08551832 2023-11-25,01:38:44.000,329,11094724,-795,0,1700876323,12994.692561049997,92.0143377600034,54409.11346680001 2023-11-25,01:38:45.000,329,11094658,-795,0,1700876324,12994.719506289992,92.13417296999978,54409.190325120006 2023-11-25,01:38:46.000,329,11094716,-795,0,1700876325,12994.631934259996,92.16941862000385,54409.1484024 2023-11-25,01:38:47.000,329,11094726,-795,0,1700876326,12994.739715219992,92.14122209999914,54409.23224784001 2023-11-25,01:38:48.000,329,11094703,-795,0,1700876327,12994.834023559997,92.22581165999873,54409.239234960005 2023-11-25,01:38:49.000,329,11094699,-795,0,1700876328,12994.941804519993,92.23286078999809,54409.19731224 2023-11-25,01:38:50.000,329,11094658,-795,0,1700876329,12994.874441419997,92.20466427000065,54409.001672880004 2023-11-25,01:38:51.000,329,11094661,-795,0,1700876330,12994.941804519993,92.24695905000408,54409.120453920004 2023-11-25,01:38:52.000,329,11094742,-795,0,1700876331,12994.948540830002,92.13417296999978,54409.1484024 2023-11-25,01:38:53.000,329,11094716,-795,0,1700876332,12994.988958690003,92.00728863000404,54409.17635088 2023-11-25,01:38:54.000,329,11094724,-795,0,1700876333,12994.928331900002,92.14122209999914,54409.03660848 2023-11-25,01:38:55.000,329,11094711,-795,0,1700876334,12994.982222379993,92.2610573100028,54409.04359560001 2023-11-25,01:38:56.000,329,11094702,-795,0,1700876335,12995.009167619988,92.19056601000193,54409.2182736 2023-11-25,01:38:57.000,329,11094697,-795,0,1700876336,12995.110212269989,92.21171340000001,54409.21128648001 2023-11-25,01:38:58.000,329,11094731,-795,0,1700876337,12995.042849169993,92.22581165999873,54409.10647968 2023-11-25,01:38:59.000,329,11094712,-795,0,1700876338,12994.941804519993,92.15532035999786,54408.98071152 2023-11-25,01:39:00.000,329,11094737,-795,0,1700876339,12995.042849169993,92.18351688000257,54408.99468576001 2023-11-25,01:39:01.000,329,11094729,-795,0,1700876340,12995.204520609994,92.27515557000152,54409.09250544001 2023-11-25,01:39:02.000,329,11094710,-795,0,1700876341,12995.238202159999,92.12712384000042,54409.0785312 2023-11-25,01:39:03.000,329,11094714,-795,0,1700876342,12995.319037879999,92.06368166999891,54408.952763040004 2023-11-25,01:39:04.000,329,11094746,-795,0,1700876343,12995.37292835999,92.19761514000129,54408.96673728001 2023-11-25,01:39:05.000,329,11094709,-795,0,1700876344,12995.41334621999,92.33154861000367,54409.06455696001 2023-11-25,01:39:06.000,329,11094689,-795,0,1700876345,12995.42008253,92.28220470000088,54409.03660848 2023-11-25,01:39:07.000,329,11094717,-795,0,1700876346,12995.406609909995,92.30335208999895,54409.0785312 2023-11-25,01:39:08.000,329,11094695,-795,0,1700876347,12995.3998736,92.31745034999767,54409.120453920004 2023-11-25,01:39:09.000,329,11094750,-795,0,1700876348,12995.366192049994,92.31040121999831,54408.98769864 2023-11-25,01:39:10.000,329,11094711,-795,0,1700876349,12995.3998736,92.27515557000152,54409.022634240006 2023-11-25,01:39:11.000,329,11094691,-795,0,1700876350,12995.467236699995,92.31040121999831,54409.13442816001 2023-11-25,01:39:12.000,329,11094692,-795,0,1700876351,12995.467236699995,92.38089251999918,54409.190325120006 2023-11-25,01:39:13.000,329,11094721,-795,0,1700876352,12995.45376407999,92.48662947000412,54409.21128648001 2023-11-25,01:39:14.000,329,11094672,-795,0,1700876353,12995.42008253,92.34564687000238,54409.03660848 2023-11-25,01:39:15.000,329,11094763,-795,0,1700876354,12995.51439086999,92.25400818000344,54409.05756984 2023-11-25,01:39:16.000,329,11094723,-795,0,1700876355,12995.48070932,92.28925383000023,54409.20429936 2023-11-25,01:39:17.000,329,11094747,-795,0,1700876356,12995.43355514999,92.44433469000069,54409.141415280006 2023-11-25,01:39:18.000,329,11094655,-795,0,1700876357,12995.3998736,92.47958034000476,54409.00866 2023-11-25,01:39:19.000,329,11094692,-795,0,1700876358,12995.507654559995,92.48662947000412,54409.05058272 2023-11-25,01:39:20.000,329,11094697,-795,0,1700876359,12995.548072419995,92.3597451300011,54409.27417056 2023-11-25,01:39:21.000,329,11094710,-795,0,1700876360,12995.51439086999,92.31745034999767,54409.21128648001 2023-11-25,01:39:22.000,329,11094669,-795,0,1700876361,12995.48070932,92.34564687000238,54409.120453920004 2023-11-25,01:39:23.000,329,11094730,-795,0,1700876362,12995.42008253,92.36679426000046,54409.06455696001 2023-11-25,01:39:24.000,329,11094686,-795,0,1700876363,12995.447027769995,92.28925383000023,54409.04359560001 2023-11-25,01:39:25.000,329,11094715,-795,0,1700876364,12995.48070932,92.35269600000174,54409.15538952 2023-11-25,01:39:26.000,329,11094718,-795,0,1700876365,12995.507654559995,92.3244994800043,54409.169363760004 2023-11-25,01:39:27.000,329,11094707,-795,0,1700876366,12995.56154504,92.2610573100028,54409.239234960005 2023-11-25,01:39:28.000,329,11094732,-795,0,1700876367,12995.467236699995,92.18351688000257,54409.16237664001 2023-11-25,01:39:29.000,329,11094725,-795,0,1700876368,12995.42008253,92.16941862000385,54409.03660848 2023-11-25,01:39:30.000,329,11094669,-795,0,1700876369,12995.447027769995,92.21876252999937,54409.120453920004 2023-11-25,01:39:31.000,329,11094710,-795,0,1700876370,12995.507654559995,92.21171340000001,54409.11346680001 2023-11-25,01:39:32.000,329,11094732,-795,0,1700876371,12995.47397300999,92.12007471000106,54409.09949256 2023-11-25,01:39:33.000,329,11094712,-795,0,1700876372,12995.43355514999,92.08482906000427,54408.98769864 2023-11-25,01:39:34.000,329,11094661,-795,0,1700876373,12995.37292835999,92.02843602000212,54408.87590472001 2023-11-25,01:39:35.000,329,11094691,-795,0,1700876374,12995.46050039,92.07073079999827,54409.141415280006 2023-11-25,01:39:36.000,329,11094711,-795,0,1700876375,12995.48070932,92.08482906000427,54409.0785312 2023-11-25,01:39:37.000,329,11094738,-795,0,1700876376,12995.467236699995,92.0495834100002,54409.15538952 2023-11-25,01:39:38.000,329,11094675,-795,0,1700876377,12995.487445629995,91.97204297999997,54409.03660848 2023-11-25,01:39:39.000,329,11094728,-715,0,1700876378,12995.37292835999,91.92269907000446,54408.92481456001 2023-11-25,01:39:40.000,329,11094704,-795,0,1700876379,12995.319037879999,91.9015516799991,54408.93180168 2023-11-25,01:39:41.000,329,11094683,-795,0,1700876380,12995.35945574,91.97204297999997,54409.022634240006 2023-11-25,01:39:42.000,329,11094745,-795,0,1700876381,12995.3998736,91.95089559000189,54409.00866 2023-11-25,01:39:43.000,329,11094700,-795,0,1700876382,12995.345983119994,91.83106037999823,54408.92481456001 2023-11-25,01:39:44.000,329,11094748,-795,0,1700876383,12995.35271942999,91.767618210004,54408.91084032 2023-11-25,01:39:45.000,329,11094724,-795,0,1700876384,12995.258411089999,91.73237255999993,54408.95975016 2023-11-25,01:39:46.000,329,11094677,-795,0,1700876385,12995.224729539994,91.84515864000423,54408.833982000004 2023-11-25,01:39:47.000,329,11094750,-795,0,1700876386,12995.231465849989,91.81696211999952,54408.79904640001 2023-11-25,01:39:48.000,329,11094755,-795,0,1700876387,12995.285356329994,91.7041760400025,54408.81302064 2023-11-25,01:39:49.000,329,11094695,-795,0,1700876388,12995.123684889993,91.63368474000163,54408.638342640006 2023-11-25,01:39:50.000,329,11094681,-795,0,1700876389,12995.029376549988,91.62663561000227,54408.60340704 2023-11-25,01:39:51.000,329,11094702,-795,0,1700876390,12995.015903929998,91.64778300000035,54408.400780560005 2023-11-25,01:39:52.000,329,11094689,-795,0,1700876391,12995.123684889993,91.67597951999778,54408.65231688 2023-11-25,01:39:53.000,329,11094735,-795,0,1700876392,12995.27188370999,91.57729169999948,54408.70122672 2023-11-25,01:39:54.000,329,11094683,-795,0,1700876393,12995.278620019999,91.5208986600046,54408.49161312001 2023-11-25,01:39:55.000,329,11094626,-795,0,1700876394,12995.197784299999,91.53499692000332,54408.45667752 2023-11-25,01:39:56.000,329,11094700,-795,0,1700876395,12995.123684889993,91.73942168999929,54408.5544972 2023-11-25,01:39:57.000,329,11094664,-795,0,1700876396,12995.130421199989,91.79581473000144,54408.60340704 2023-11-25,01:39:58.000,329,11094671,-795,0,1700876397,12995.042849169993,91.69712691000313,54408.47763888 2023-11-25,01:39:59.000,329,11094717,-795,0,1700876398,12995.063058099993,91.62663561000227,54408.58943280001 2023-11-25,01:40:00.000,329,11094703,-795,0,1700876399,12995.056321789998,91.66893038999842,54408.67327824 2023-11-25,01:40:01.000,329,11094703,-795,0,1700876400,12994.968749760003,91.69007778000378,54408.6942396 2023-11-25,01:40:02.000,329,11094645,-795,0,1700876401,12994.968749760003,91.66188125999906,54408.72218808 2023-11-25,01:40:03.000,329,11094689,-795,0,1700876402,12994.948540830002,91.61958648000291,54408.5544972 2023-11-25,01:40:04.000,329,11094658,-795,0,1700876403,12994.982222379993,91.61958648000291,54408.54052296001 2023-11-25,01:40:05.000,329,11094696,-795,0,1700876404,12994.995694999998,91.73237255999993,54408.82000776 2023-11-25,01:40:06.000,329,11094745,-795,0,1700876405,12994.988958690003,91.78876560000208,54408.81302064 2023-11-25,01:40:07.000,329,11094735,-795,0,1700876406,12995.049585479988,91.71827430000121,54408.91782744 2023-11-25,01:40:08.000,329,11094665,-795,0,1700876407,12995.022640239993,91.78876560000208,54408.82000776 2023-11-25,01:40:09.000,329,11094695,-795,0,1700876408,12994.982222379993,91.90860080999846,54408.77808504001 2023-11-25,01:40:10.000,329,11094644,-795,0,1700876409,12995.063058099993,91.90860080999846,54408.82699488001 2023-11-25,01:40:11.000,329,11094717,-795,0,1700876410,12995.042849169993,91.91564993999782,54408.806033520006 2023-11-25,01:40:12.000,329,11094718,-795,0,1700876411,12995.049585479988,91.99319036999805,54408.81302064 2023-11-25,01:40:13.000,329,11094697,-795,0,1700876412,12995.036112859998,92.10597645000234,54408.687252480006 2023-11-25,01:40:14.000,329,11094715,-795,0,1700876413,12995.123684889993,92.18351688000257,54408.65930400001 2023-11-25,01:40:15.000,329,11094713,-795,0,1700876414,12995.204520609994,92.19056601000193,54408.666291120004 2023-11-25,01:40:16.000,329,11094711,-795,0,1700876415,12995.345983119994,92.08482906000427,54408.89686608001 2023-11-25,01:40:17.000,329,11094751,-795,0,1700876416,12995.37966467,91.99319036999805,54408.95975016 2023-11-25,01:40:18.000,329,11094706,-795,0,1700876417,12995.37292835999,92.02138689000276,54408.9387888 2023-11-25,01:40:19.000,329,11094688,-795,0,1700876418,12995.258411089999,92.09892732000299,54408.89686608001 2023-11-25,01:40:20.000,329,11094672,-795,0,1700876419,12995.238202159999,92.21171340000001,54409.001672880004 2023-11-25,01:40:21.000,329,11094681,-795,0,1700876420,12995.298828949999,92.23990992000472,54409.01564712001 2023-11-25,01:40:22.000,329,11094684,-795,0,1700876421,12995.325774189994,92.19056601000193,54409.120453920004 2023-11-25,01:40:23.000,329,11094717,-795,0,1700876422,12995.35271942999,92.12712384000042,54409.190325120006 2023-11-25,01:40:24.000,329,11094763,-795,0,1700876423,12995.35271942999,92.22581165999873,54409.22526072 2023-11-25,01:40:25.000,329,11094747,-795,0,1700876424,12995.35271942999,92.2610573100028,54409.141415280006 2023-11-25,01:40:26.000,329,11094625,-795,0,1700876425,12995.42008253,92.34564687000238,54409.2182736 2023-11-25,01:40:27.000,329,11094708,-795,0,1700876426,12995.487445629995,92.28925383000023,54409.2532092 2023-11-25,01:40:28.000,329,11094667,-795,0,1700876427,12995.44029146,92.25400818000344,54409.27417056 2023-11-25,01:40:29.000,329,11094747,-795,0,1700876428,12995.37966467,92.33859774000302,54409.23224784001 2023-11-25,01:40:30.000,329,11094686,-795,0,1700876429,12995.41334621999,92.43728556000133,54409.26019632001 2023-11-25,01:40:31.000,329,11094720,-795,0,1700876430,12995.58175397,92.42318730000261,54409.44884856001 2023-11-25,01:40:32.000,329,11094688,-795,0,1700876431,12995.59522658999,92.38794164999854,54409.46980992001 2023-11-25,01:40:33.000,329,11094676,-795,0,1700876432,12995.52112718,92.42318730000261,54409.49077128 2023-11-25,01:40:34.000,329,11094698,-795,0,1700876433,12995.58175397,92.51482599000155,54409.504745520004 2023-11-25,01:40:35.000,329,11094691,-795,0,1700876434,12995.608699209995,92.5077768600022,54409.49775840001 2023-11-25,01:40:36.000,329,11094673,-795,0,1700876435,12995.58175397,92.45138382000005,54409.41391296 2023-11-25,01:40:37.000,329,11094712,-795,0,1700876436,12995.69627123999,92.42318730000261,54409.58859096 2023-11-25,01:40:38.000,329,11094716,-795,0,1700876437,12995.56154504,92.45138382000005,54409.48378416 2023-11-25,01:40:39.000,329,11094720,-795,0,1700876438,12995.548072419995,92.5077768600022,54409.59557808001 2023-11-25,01:40:40.000,329,11094735,-795,0,1700876439,12995.62217183,92.57826816000306,54409.58160384 2023-11-25,01:40:41.000,329,11094728,-795,0,1700876440,12995.588490279995,92.57826816000306,54409.574616720005 2023-11-25,01:40:42.000,329,11094650,-795,0,1700876441,12995.62217183,92.47253120999812,54409.63051368 2023-11-25,01:40:43.000,329,11094721,-795,0,1700876442,12995.649117069996,92.35269600000174,54409.68641064001 2023-11-25,01:40:44.000,329,11094700,-795,0,1700876443,12995.58175397,92.3597451300011,54409.72833336 2023-11-25,01:40:45.000,329,11094720,-795,0,1700876444,12995.57501765999,92.43728556000133,54409.73532048001 2023-11-25,01:40:46.000,329,11094703,-795,0,1700876445,12995.53459979999,92.50072773000284,54409.54666824001 2023-11-25,01:40:47.000,329,11094737,-795,0,1700876446,12995.6019629,92.40908904000389,54409.86807576 2023-11-25,01:40:48.000,329,11094712,-795,0,1700876447,12995.52112718,92.3244994800043,54409.77025608 2023-11-25,01:40:49.000,329,11094725,-795,0,1700876448,12995.507654559995,92.25400818000344,54409.77025608 2023-11-25,01:40:50.000,329,11094675,-795,0,1700876449,12995.54133611,92.17646775000321,54409.812178800006 2023-11-25,01:40:51.000,329,11094717,-795,0,1700876450,12995.487445629995,92.21876252999937,54409.80519168001 2023-11-25,01:40:52.000,329,11094742,-795,0,1700876451,12995.3998736,92.25400818000344,54409.67942352 2023-11-25,01:40:53.000,329,11094673,-795,0,1700876452,12995.386400979995,92.23990992000472,54409.791217440004 2023-11-25,01:40:54.000,329,11094756,-795,0,1700876453,12995.35945574,92.12712384000042,54409.71435912001 2023-11-25,01:40:55.000,329,11094717,-795,0,1700876454,12995.42008253,92.08482906000427,54409.90301136001 2023-11-25,01:40:56.000,329,11094712,-795,0,1700876455,12995.47397300999,92.07073079999827,54409.92397272 2023-11-25,01:40:57.000,329,11094717,-795,0,1700876456,12995.43355514999,92.07777993000491,54409.958908320004 2023-11-25,01:40:58.000,329,11094608,-795,0,1700876457,12995.35271942999,92.03548515000148,54409.909998480005 2023-11-25,01:40:59.000,329,11094707,-795,0,1700876458,12995.33251049999,91.95794472000125,54409.78423032001 2023-11-25,01:41:00.000,329,11094649,-795,0,1700876459,12995.29209263999,91.98614123999869,54409.840127280004 2023-11-25,01:41:01.000,329,11094740,-795,0,1700876460,12995.217993229999,91.92974820000381,54409.88205000001 2023-11-25,01:41:02.000,329,11094678,-795,0,1700876461,12995.285356329994,91.89450254999974,54409.93794696 2023-11-25,01:41:03.000,329,11094729,-795,0,1700876462,12995.298828949999,91.78171647000272,54409.958908320004 2023-11-25,01:41:04.000,329,11094705,-795,0,1700876463,12995.238202159999,91.73942168999929,54409.88205000001 2023-11-25,01:41:05.000,329,11094756,-795,0,1700876464,12995.197784299999,91.76056908000464,54410.03576664 2023-11-25,01:41:06.000,329,11094647,-795,0,1700876465,12995.244938469994,91.75351994999801,54409.979869680006 2023-11-25,01:41:07.000,329,11094697,-795,0,1700876466,12995.285356329994,91.74647081999865,54409.93095984001 2023-11-25,01:41:08.000,329,11094687,-795,0,1700876467,12995.224729539994,91.68302865000442,54409.95192120001 2023-11-25,01:41:09.000,329,11094752,-795,0,1700876468,12995.123684889993,91.5561443100014,54409.95192120001 2023-11-25,01:41:10.000,329,11094695,-795,0,1700876469,12995.204520609994,91.69007778000378,54409.93794696 2023-11-25,01:41:11.000,329,11094736,-795,0,1700876470,12995.224729539994,91.74647081999865,54410.09865072001 2023-11-25,01:41:12.000,329,11094728,-795,0,1700876471,12995.231465849989,91.64073387000099,54410.077689360005 2023-11-25,01:41:13.000,329,11094709,-795,0,1700876472,12995.258411089999,91.57729169999948,54410.11961208001 2023-11-25,01:41:14.000,329,11094689,-795,0,1700876473,12995.177575369999,91.61958648000291,54409.96589544 2023-11-25,01:41:15.000,329,11094665,-795,0,1700876474,12995.184311679994,91.66893038999842,54409.9868568 2023-11-25,01:41:16.000,329,11094669,-795,0,1700876475,12995.217993229999,91.77466734000336,54410.08467648 2023-11-25,01:41:17.000,329,11094709,-795,0,1700876476,12995.265147399994,91.73942168999929,54410.175509040004 2023-11-25,01:41:18.000,329,11094701,-795,0,1700876477,12995.244938469994,91.7041760400025,54410.09865072001 2023-11-25,01:41:19.000,329,11094709,-795,0,1700876478,12995.33924681,91.67597951999778,54410.14057344001 2023-11-25,01:41:20.000,329,11094691,-795,0,1700876479,12995.386400979995,91.73237255999993,54410.175509040004 2023-11-25,01:41:21.000,329,11094729,-795,0,1700876480,12995.37966467,91.79581473000144,54410.22441888 2023-11-25,01:41:22.000,329,11094661,-795,0,1700876481,12995.507654559995,91.84515864000423,54410.147560560006 2023-11-25,01:41:23.000,329,11094735,-795,0,1700876482,12995.487445629995,91.8028638600008,54410.175509040004 2023-11-25,01:41:24.000,329,11094673,-795,0,1700876483,12995.50091825,91.78876560000208,54410.13358632 2023-11-25,01:41:25.000,329,11094702,-795,0,1700876484,12995.53459979999,91.74647081999865,54410.28031584 2023-11-25,01:41:26.000,329,11094714,-795,0,1700876485,12995.53459979999,91.78876560000208,54410.27332872 2023-11-25,01:41:27.000,329,11094675,-795,0,1700876486,12995.568281349995,91.8028638600008,54410.39909688 2023-11-25,01:41:28.000,329,11094712,-795,0,1700876487,12995.649117069996,91.88745342000038,54410.28730296001 2023-11-25,01:41:29.000,329,11094720,-795,0,1700876488,12995.709743859996,91.91564993999782,54410.3012772 2023-11-25,01:41:30.000,329,11094668,-795,0,1700876489,12995.68279862,91.69712691000313,54410.315251440006 2023-11-25,01:41:31.000,329,11094753,-795,0,1700876490,12995.689534929996,91.61958648000291,54410.30826432001 2023-11-25,01:41:32.000,329,11094714,-795,0,1700876491,12995.689534929996,91.85220777000359,54410.343199920004 2023-11-25,01:41:33.000,329,11094705,-795,0,1700876492,12995.689534929996,91.90860080999846,54410.343199920004 2023-11-25,01:41:34.000,329,11094713,-795,0,1700876493,12995.729952789996,91.82401124999888,54410.26634160001 2023-11-25,01:41:35.000,329,11094713,-795,0,1700876494,12995.750161719996,91.78171647000272,54410.38512264001 2023-11-25,01:41:36.000,329,11094688,-795,0,1700876495,12995.777106959991,91.84515864000423,54410.47595520001 2023-11-25,01:41:37.000,329,11094719,-795,0,1700876496,12995.804052200001,91.76056908000464,54410.39909688 2023-11-25,01:41:38.000,329,11094647,-795,0,1700876497,12995.777106959991,91.71827430000121,54410.44800672 2023-11-25,01:41:39.000,329,11094695,-795,0,1700876498,12995.69627123999,91.80991299000016,54410.33621280001 2023-11-25,01:41:40.000,329,11094672,-795,0,1700876499,12995.66258969,91.89450254999974,54410.343199920004 2023-11-25,01:41:41.000,329,11094684,-795,0,1700876500,12995.810788509996,91.81696211999952,54410.45499384001 2023-11-25,01:41:42.000,329,11094747,-795,0,1700876501,12995.837733749991,91.78876560000208,54410.44800672 2023-11-25,01:41:43.000,329,11094744,-795,0,1700876502,12995.790579579996,91.75351994999801,54410.48992944 2023-11-25,01:41:44.000,329,11094716,-795,0,1700876503,12995.669325999996,91.73237255999993,54410.39210976 2023-11-25,01:41:45.000,329,11094726,-795,0,1700876504,12995.69627123999,91.66893038999842,54410.35018704 2023-11-25,01:41:46.000,329,11094676,-795,0,1700876505,12995.72321648,91.71122517000185,54410.4410196 2023-11-25,01:41:47.000,329,11094715,-795,0,1700876506,12995.649117069996,91.73942168999929,54410.315251440006 2023-11-25,01:41:48.000,329,11094722,-795,0,1700876507,12995.709743859996,91.78171647000272,54410.33621280001 2023-11-25,01:41:49.000,329,11094731,-795,0,1700876508,12995.76363434,91.74647081999865,54410.28031584 2023-11-25,01:41:50.000,329,11094689,-795,0,1700876509,12995.750161719996,91.69007778000378,54410.28031584 2023-11-25,01:41:51.000,329,11094708,-795,0,1700876510,12995.750161719996,91.66188125999906,54410.42005824 2023-11-25,01:41:52.000,329,11094702,-795,0,1700876511,12995.689534929996,91.78876560000208,54410.39210976 2023-11-25,01:41:53.000,329,11094719,-715,0,1700876512,12995.65585337999,91.76056908000464,54409.94493408 2023-11-25,01:41:54.000,329,11094651,-795,0,1700876513,12995.69627123999,91.64778300000035,54410.11262496 2023-11-25,01:41:55.000,329,11094626,-795,0,1700876514,12995.716480169991,91.61253735000355,54410.245380240005 2023-11-25,01:41:56.000,329,11094697,-795,0,1700876515,12995.709743859996,91.8028638600008,54410.28730296001 2023-11-25,01:41:57.000,329,11094706,-795,0,1700876516,12995.770370649996,91.83106037999823,54410.315251440006 2023-11-25,01:41:58.000,329,11094715,-795,0,1700876517,12995.750161719996,91.69007778000378,54410.23839312001 2023-11-25,01:41:59.000,329,11094709,-795,0,1700876518,12995.67606230999,91.57729169999948,54410.175509040004 2023-11-25,01:42:00.000,329,11094717,-795,0,1700876519,12995.64238076,91.74647081999865,54410.28730296001 2023-11-25,01:42:01.000,329,11094719,-795,0,1700876520,12995.783843270001,91.85220777000359,54410.294290080004 2023-11-25,01:42:02.000,329,11094731,-795,0,1700876521,12995.777106959991,91.78876560000208,54410.231406 2023-11-25,01:42:03.000,329,11094732,-795,0,1700876522,12995.851206369996,91.61958648000291,54410.16852192001 2023-11-25,01:42:04.000,329,11094746,-795,0,1700876523,12995.783843270001,91.71122517000185,54410.126599200004 2023-11-25,01:42:05.000,329,11094741,-795,0,1700876524,12995.810788509996,91.78171647000272,54410.07070224001 2023-11-25,01:42:06.000,329,11094723,-795,0,1700876525,12995.878151609992,91.73237255999993,54410.1615348 2023-11-25,01:42:07.000,329,11094731,-795,0,1700876526,12995.891624229997,91.71122517000185,54410.18948328001 2023-11-25,01:42:08.000,329,11094720,-795,0,1700876527,12995.824261130001,91.81696211999952,54410.11961208001 2023-11-25,01:42:09.000,329,11094706,-795,0,1700876528,12995.945514710002,91.9015516799991,54410.10563784 2023-11-25,01:42:10.000,329,11094736,-795,0,1700876529,12996.026350430002,91.8663060300023,54410.147560560006 2023-11-25,01:42:11.000,329,11094756,-795,0,1700876530,12996.080240909992,91.82401124999888,54410.06371512 2023-11-25,01:42:12.000,329,11094713,-795,0,1700876531,12996.066768290002,91.83810951000487,54410.15454768 2023-11-25,01:42:13.000,329,11094693,-795,0,1700876532,12996.134131389997,91.85925690000295,54410.00083104001 2023-11-25,01:42:14.000,329,11094695,-795,0,1700876533,12996.080240909992,91.97204297999997,54409.958908320004 2023-11-25,01:42:15.000,329,11094697,-795,0,1700876534,12996.167812940002,92.03548515000148,54410.04974088001 2023-11-25,01:42:16.000,329,11094730,-795,0,1700876535,12996.241912349993,92.0143377600034,54410.21743176001 2023-11-25,01:42:17.000,329,11094733,-795,0,1700876536,12996.228439729988,91.96499385000061,54410.175509040004 2023-11-25,01:42:18.000,329,11094687,-795,0,1700876537,12996.161076629993,91.99319036999805,54410.0916636 2023-11-25,01:42:19.000,329,11094727,-795,0,1700876538,12996.302539139993,92.07073079999827,54409.97288256001 2023-11-25,01:42:20.000,329,11094676,-795,0,1700876539,12996.430529029989,92.09187819000363,54409.958908320004 2023-11-25,01:42:21.000,329,11094682,-795,0,1700876540,12996.477683199999,91.99319036999805,54410.07070224001 2023-11-25,01:42:22.000,329,11094687,-795,0,1700876541,12996.457474269999,91.96499385000061,54410.04275376 2023-11-25,01:42:23.000,329,11094668,-795,0,1700876542,12996.518101059999,92.05663253999955,54410.04974088001 2023-11-25,01:42:24.000,329,11094692,-795,0,1700876543,12996.57872785,92.12007471000106,54410.04974088001 2023-11-25,01:42:25.000,329,11094687,-795,0,1700876544,12996.61240939999,92.15532035999786,54409.99384392 2023-11-25,01:42:26.000,329,11094739,-795,0,1700876545,12996.72019036,92.07777993000491,54410.10563784 2023-11-25,01:42:27.000,329,11094739,-795,0,1700876546,12996.787553459995,92.06368166999891,54409.958908320004 2023-11-25,01:42:28.000,329,11094656,-795,0,1700876547,12996.848180249995,92.12007471000106,54409.979869680006 2023-11-25,01:42:29.000,329,11094717,-795,0,1700876548,12996.888598109996,92.09187819000363,54409.909998480005 2023-11-25,01:42:30.000,329,11094703,-795,0,1700876549,12996.96269752,92.12007471000106,54409.87506288 2023-11-25,01:42:31.000,329,11094691,-795,0,1700876550,12996.98290645,92.23990992000472,54409.88903712 2023-11-25,01:42:32.000,329,11094682,-795,0,1700876551,12997.036796929991,92.22581165999873,54409.93794696 2023-11-25,01:42:33.000,329,11094723,-795,0,1700876552,12997.083951100001,92.10597645000234,54410.03576664 2023-11-25,01:42:34.000,329,11094696,-795,0,1700876553,12997.124368960001,92.03548515000148,54409.94493408 2023-11-25,01:42:35.000,329,11094683,-795,0,1700876554,12997.178259439992,92.15532035999786,54409.82615304 2023-11-25,01:42:36.000,329,11094686,-795,0,1700876555,12997.225413610002,92.19761514000129,54409.840127280004 2023-11-25,01:42:37.000,329,11094696,-795,0,1700876556,12997.353403499998,92.09187819000363,54409.88903712 2023-11-25,01:42:38.000,329,11094650,-795,0,1700876557,12997.252358849997,92.09892732000299,54409.791217440004 2023-11-25,01:42:39.000,329,11094706,-795,0,1700876558,12997.225413610002,92.22581165999873,54409.7772432 2023-11-25,01:42:40.000,329,11094728,-795,0,1700876559,12997.312985639997,92.30335208999895,54409.8471144 2023-11-25,01:42:41.000,329,11094758,-795,0,1700876560,12997.467920769988,92.21876252999937,54409.909998480005 2023-11-25,01:42:42.000,329,11094687,-795,0,1700876561,12997.528547559989,92.04253428000084,54409.86807576 2023-11-25,01:42:43.000,329,11094715,-795,0,1700876562,12997.400557669993,92.06368166999891,54409.67942352 2023-11-25,01:42:44.000,329,11094735,-795,0,1700876563,12997.454448149998,92.22581165999873,54409.67942352 2023-11-25,01:42:45.000,329,11094712,-795,0,1700876564,12997.548756489989,92.33154861000367,54409.79820456 2023-11-25,01:42:46.000,329,11094695,-795,0,1700876565,12997.73063685999,92.2963029599996,54409.7772432 2023-11-25,01:42:47.000,329,11094671,-795,0,1700876566,12997.764318409994,92.21171340000001,54409.88205000001 2023-11-25,01:42:48.000,329,11094681,-795,0,1700876567,12997.7575821,92.28220470000088,54409.840127280004 2023-11-25,01:42:49.000,329,11094684,-795,0,1700876568,12997.77105471999,92.45138382000005,54409.77025608 2023-11-25,01:42:50.000,329,11094712,-795,0,1700876569,12997.85189043999,92.3597451300011,54409.70038488 2023-11-25,01:42:51.000,329,11094710,-795,0,1700876570,12997.925989849995,92.33859774000302,54409.81916592 2023-11-25,01:42:52.000,329,11094725,-795,0,1700876571,12997.905780919995,92.33859774000302,54409.90301136001 2023-11-25,01:42:53.000,329,11094722,-795,0,1700876572,12997.97314401999,92.37384338999982,54409.92397272 2023-11-25,01:42:54.000,329,11094706,-795,0,1700876573,12997.89230829999,92.47253120999812,54409.812178800006 2023-11-25,01:42:55.000,329,11094723,-795,0,1700876574,12997.9596714,92.54302250999899,54409.81916592 2023-11-25,01:42:56.000,329,11094689,-795,0,1700876575,12998.08092498,92.52187512000091,54409.93095984001 2023-11-25,01:42:57.000,329,11094680,-795,0,1700876576,12998.09439759999,92.55007163999835,54409.93095984001 2023-11-25,01:42:58.000,329,11094714,-795,0,1700876577,12998.08092498,92.58531729000242,54409.88903712 2023-11-25,01:42:59.000,329,11094719,-795,0,1700876578,12998.09439759999,92.58531729000242,54409.77025608 2023-11-25,01:43:00.000,329,11094709,-795,0,1700876579,12998.215651179991,92.59941555000114,54409.742307600005 2023-11-25,01:43:01.000,329,11094677,-795,0,1700876580,12998.222387490001,92.58531729000242,54409.909998480005 2023-11-25,01:43:02.000,329,11094721,-795,0,1700876581,12998.262805350001,92.55712076999771,54409.95192120001 2023-11-25,01:43:03.000,329,11094709,-795,0,1700876582,12998.289750589996,92.66285772000265,54409.90301136001 2023-11-25,01:43:04.000,329,11094726,-795,0,1700876583,12998.323432140001,92.66990685000201,54409.88205000001 2023-11-25,01:43:05.000,329,11094688,-795,0,1700876584,12998.404267860002,92.69810336999944,54409.95192120001 2023-11-25,01:43:06.000,329,11094751,-795,0,1700876585,12998.464894650002,92.68400511000073,54409.88903712 2023-11-25,01:43:07.000,329,11094657,-795,0,1700876586,12998.532257749997,92.68400511000073,54409.861088640006 2023-11-25,01:43:08.000,329,11094689,-795,0,1700876587,12998.586148230002,92.62056293999922,54409.93095984001 2023-11-25,01:43:09.000,329,11094714,-795,0,1700876588,12998.464894650002,92.71220162999816,54409.76326896001 2023-11-25,01:43:10.000,329,11094725,-795,0,1700876589,12998.545730370002,92.79679118999775,54409.72833336 2023-11-25,01:43:11.000,329,11094740,-795,0,1700876590,12998.693929189998,92.72629989000416,54409.92397272 2023-11-25,01:43:12.000,329,11094690,-795,0,1700876591,12998.673720259998,92.74039815000287,54409.861088640006 2023-11-25,01:43:13.000,329,11094720,-795,0,1700876592,12998.626566090003,92.73334902000352,54410.007818160004 2023-11-25,01:43:14.000,329,11094691,-795,0,1700876593,12998.545730370002,92.84613510000054,54409.88903712 2023-11-25,01:43:15.000,329,11094704,-795,0,1700876594,12998.626566090003,92.9518720499982,54409.81916592 2023-11-25,01:43:16.000,329,11094705,-795,0,1700876595,12998.660247639993,92.9166264000014,54409.80519168001 2023-11-25,01:43:17.000,329,11094743,-795,0,1700876596,12998.707401809988,92.82498771000246,54409.94493408 2023-11-25,01:43:18.000,329,11094720,-795,0,1700876597,12998.653511329998,92.83203684000182,54409.85410152001 2023-11-25,01:43:19.000,329,11094708,-795,0,1700876598,12998.606357160003,92.93072466000012,54409.861088640006 2023-11-25,01:43:20.000,329,11094726,-795,0,1700876599,12998.741083359993,93.00121596000099,54409.958908320004 2023-11-25,01:43:21.000,329,11094676,-795,0,1700876600,12998.741083359993,92.98711770000227,54410.056728 2023-11-25,01:43:22.000,329,11094665,-795,0,1700876601,12998.727610739988,92.90252814000269,54409.97288256001 2023-11-25,01:43:23.000,329,11094691,-795,0,1700876602,12998.613093469998,92.97301944000355,54409.88903712 2023-11-25,01:43:24.000,329,11094718,-795,0,1700876603,12998.734347049998,93.13514943000337,54409.81916592 2023-11-25,01:43:25.000,329,11094686,-795,0,1700876604,12998.828655389989,93.2126898600036,54409.93095984001 2023-11-25,01:43:26.000,329,11094696,-795,0,1700876605,12998.902754799994,93.08580552000058,54409.96589544 2023-11-25,01:43:27.000,329,11094719,-795,0,1700876606,12998.848864319989,92.98006857000291,54409.979869680006 2023-11-25,01:43:28.000,329,11094692,-795,0,1700876607,12998.862336939994,93.0646581300025,54409.958908320004 2023-11-25,01:43:29.000,329,11094701,-795,0,1700876608,12998.896018489999,93.24088638000103,54409.979869680006 2023-11-25,01:43:30.000,329,11094676,-795,0,1700876609,12999.01053575999,93.20564073000423,54410.056728 2023-11-25,01:43:31.000,329,11094726,-795,0,1700876610,12998.943172659994,93.14219856000273,54409.93794696 2023-11-25,01:43:32.000,329,11094745,-795,0,1700876611,12998.92970003999,93.19154246999824,54410.028779520006 2023-11-25,01:43:33.000,329,11094727,-795,0,1700876612,12999.01053575999,93.33957419999933,54409.94493408 2023-11-25,01:43:34.000,329,11094725,-795,0,1700876613,12998.983590519994,93.29727942000318,54409.93095984001 2023-11-25,01:43:35.000,329,11094726,-795,0,1700876614,12999.01053575999,93.19154246999824,54410.09865072001 2023-11-25,01:43:36.000,329,11094698,-795,0,1700876615,12999.01727207,93.21973899000295,54410.11961208001 2023-11-25,01:43:38.000,329,11094685,-795,0,1700876617,12999.185679819995,93.32547594000062,54410.03576664 2023-11-25,01:43:39.000,329,11094737,-795,0,1700876618,12999.17220719999,93.15629682000144,54410.028779520006 2023-11-25,01:43:40.000,329,11094743,-795,0,1700876619,12999.15873458,93.20564073000423,54409.979869680006 2023-11-25,01:43:41.000,329,11094697,-795,0,1700876620,12999.15199826999,93.38891811000212,54409.90301136001 2023-11-25,01:43:42.000,329,11094712,-795,0,1700876621,12999.165470889995,93.32547594000062,54409.909998480005 2023-11-25,01:43:43.000,329,11094735,-795,0,1700876622,12999.246306609995,93.22678812000231,54410.08467648 2023-11-25,01:43:44.000,329,11094716,-795,0,1700876623,12999.29346077999,93.22678812000231,54410.0916636 2023-11-25,01:43:45.000,329,11094702,-795,0,1700876624,12999.36082388,93.23383725000167,54410.10563784 2023-11-25,01:43:46.000,329,11094684,-795,0,1700876625,12999.347351259996,93.2126898600036,54409.88903712 2023-11-25,01:43:47.000,329,11094712,-795,0,1700876626,12999.27998816,93.24088638000103,54409.87506288 2023-11-25,01:43:48.000,329,11094695,-795,0,1700876627,12999.34061495,93.2620337699991,54409.96589544 2023-11-25,01:43:49.000,329,11094687,-795,0,1700876628,12999.421450670001,93.1633459500008,54410.01480528 2023-11-25,01:43:50.000,329,11094699,-795,0,1700876629,12999.468604839996,93.14219856000273,54409.840127280004 2023-11-25,01:43:51.000,329,11094751,-795,0,1700876630,12999.448395909996,93.19859160000487,54409.93794696 2023-11-25,01:43:52.000,329,11094725,-795,0,1700876631,12999.434923289991,93.24088638000103,54409.97288256001 2023-11-25,01:43:53.000,329,11094673,-795,0,1700876632,12999.461868530001,93.27613202999783,54409.99384392 2023-11-25,01:43:54.000,329,11094680,-795,0,1700876633,12999.515759009992,93.27613202999783,54409.93794696 2023-11-25,01:43:55.000,329,11094700,-795,0,1700876634,12999.529231629997,93.24088638000103,54409.74929472 2023-11-25,01:43:56.000,329,11094681,-795,0,1700876635,12999.448395909996,93.12105117000465,54409.61653944001 2023-11-25,01:43:57.000,329,11094728,-795,0,1700876636,12999.461868530001,93.21973899000295,54409.791217440004 2023-11-25,01:43:58.000,329,11094719,-795,0,1700876637,12999.475341149991,93.35367245999805,54409.840127280004 2023-11-25,01:43:59.000,329,11094746,-795,0,1700876638,12999.583122110002,93.28318116000446,54409.840127280004 2023-11-25,01:44:00.000,329,11094731,-795,0,1700876639,12999.663957830002,93.24088638000103,54409.81916592 2023-11-25,01:44:01.000,329,11094756,-795,0,1700876640,12999.704375690002,93.29023029000382,54409.94493408 2023-11-25,01:44:02.000,329,11094695,-795,0,1700876641,12999.670694139997,93.33957419999933,54409.77025608 2023-11-25,01:44:03.000,329,11094749,-795,0,1700876642,12999.630276279997,93.19154246999824,54409.840127280004 2023-11-25,01:44:04.000,329,11094645,-795,0,1700876643,12999.596594729992,93.24793551000039,54409.56762960001 2023-11-25,01:44:05.000,329,11094715,-795,0,1700876644,12999.765002480002,93.47350767000171,54409.742307600005 2023-11-25,01:44:06.000,329,11094750,-795,0,1700876645,12999.818892959993,93.33252506999997,54409.71435912001 2023-11-25,01:44:07.000,329,11094726,-795,0,1700876646,12999.839101889993,93.0646581300025,54409.85410152001 2023-11-25,01:44:08.000,329,11094710,-795,0,1700876647,12999.866047129988,93.14219856000273,54409.8471144 2023-11-25,01:44:09.000,329,11094755,-795,0,1700876648,12999.899728679993,93.41711462999956,54409.96589544 2023-11-25,01:44:10.000,329,11094636,-795,0,1700876649,12999.886256059988,93.35367245999805,54409.78423032001 2023-11-25,01:44:11.000,329,11094645,-795,0,1700876650,12999.913201299998,93.10695290999865,54409.80519168001 2023-11-25,01:44:12.000,329,11094680,-795,0,1700876651,12999.926673919988,93.05760900000314,54409.80519168001 2023-11-25,01:44:13.000,329,11094725,-795,0,1700876652,13000.074872739999,93.15629682000144,54409.72134624 2023-11-25,01:44:14.000,329,11094751,-795,0,1700876653,13000.027718569989,93.14924769000208,54409.672436400004 2023-11-25,01:44:15.000,329,11094676,-795,0,1700876654,12999.967091779989,93.07875639000122,54409.78423032001 2023-11-25,01:44:16.000,329,11094714,-795,0,1700876655,12999.980564399993,92.98711770000227,54409.78423032001 2023-11-25,01:44:17.000,329,11094723,-795,0,1700876656,12999.994037019998,93.11400203999801,54409.78423032001 2023-11-25,01:44:18.000,329,11094655,-795,0,1700876657,13000.122026909994,93.34662332999869,54409.65846216 2023-11-25,01:44:19.000,329,11094720,-795,0,1700876658,13000.22980786999,93.33957419999933,54409.67942352 2023-11-25,01:44:20.000,329,11094681,-795,0,1700876659,13000.19612632,93.08580552000058,54409.44186144 2023-11-25,01:44:21.000,329,11094709,-795,0,1700876660,13000.33758883,92.98006857000291,54409.672436400004 2023-11-25,01:44:22.000,329,11094703,-795,0,1700876661,13000.425160859995,93.0999037799993,54409.7772432 2023-11-25,01:44:23.000,329,11094745,-795,0,1700876662,13000.53294181999,93.13514943000337,54409.88205000001 2023-11-25,01:44:24.000,329,11094677,-795,0,1700876663,13000.53967813,92.94482291999884,54409.85410152001 2023-11-25,01:44:25.000,329,11094716,-795,0,1700876664,13000.526205509996,92.83203684000182,54409.77025608 2023-11-25,01:44:26.000,329,11094670,-795,0,1700876665,13000.586832299996,92.9166264000014,54409.8471144 2023-11-25,01:44:27.000,329,11094737,-795,0,1700876666,13000.613777539991,92.9659703100042,54409.83314016001 2023-11-25,01:44:28.000,329,11094737,-795,0,1700876667,13000.660931710001,92.93777378999948,54409.88205000001 2023-11-25,01:44:29.000,329,11094740,-795,0,1700876668,13000.660931710001,92.81088945000374,54409.672436400004 2023-11-25,01:44:30.000,329,11094713,-795,0,1700876669,13000.741767430001,92.81088945000374,54409.791217440004 2023-11-25,01:44:31.000,329,11094720,-795,0,1700876670,13000.856284699992,92.88138075000461,54409.93794696 2023-11-25,01:44:32.000,329,11094772,-795,0,1700876671,13000.903438870002,92.93777378999948,54410.007818160004 2023-11-25,01:44:33.000,329,11094712,-795,0,1700876672,13000.937120419992,92.76859467000031,54409.979869680006 2023-11-25,01:44:34.000,329,11094711,-795,0,1700876673,13000.842812080002,92.62761206999858,54409.88903712 2023-11-25,01:44:35.000,329,11094649,-795,0,1700876674,13000.937120419992,92.76859467000031,54409.93095984001 2023-11-25,01:44:36.000,329,11094689,-795,0,1700876675,13000.964065660002,92.82498771000246,54410.00083104001 2023-11-25,01:44:37.000,329,11094704,-795,0,1700876676,13001.024692450002,92.67695598000137,54409.958908320004 2023-11-25,01:44:38.000,329,11094743,-795,0,1700876677,13001.058373999993,92.63466119999794,54410.007818160004 2023-11-25,01:44:39.000,329,11094740,-715,0,1700876678,13001.085319239988,92.67695598000137,54409.97288256001 2023-11-25,01:44:40.000,329,11094759,-795,0,1700876679,13001.105528169988,92.64875946000393,54409.97288256001 2023-11-25,01:44:41.000,329,11094689,-795,0,1700876680,13001.119000789993,92.59236642000178,54410.11262496 2023-11-25,01:44:42.000,329,11094655,-795,0,1700876681,13001.159418649993,92.59941555000114,54410.04275376 2023-11-25,01:44:43.000,329,11094722,-795,0,1700876682,13001.199836509993,92.55007163999835,54409.99384392 2023-11-25,01:44:44.000,329,11094682,-795,0,1700876683,13001.139209719993,92.58531729000242,54409.909998480005 2023-11-25,01:44:45.000,329,11094760,-795,0,1700876684,13001.152682339998,92.65580859000329,54409.909998480005 2023-11-25,01:44:46.000,329,11094677,-795,0,1700876685,13001.159418649993,92.58531729000242,54409.96589544 2023-11-25,01:44:47.000,329,11094756,-795,0,1700876686,13001.260463299994,92.56416990000434,54410.01480528 2023-11-25,01:44:48.000,329,11094719,-795,0,1700876687,13001.321090089994,92.5712190300037,54410.02179240001 2023-11-25,01:44:49.000,329,11094702,-795,0,1700876688,13001.354771639999,92.4584329499994,54410.09865072001 2023-11-25,01:44:50.000,329,11094653,-795,0,1700876689,13001.341299019994,92.36679426000046,54409.9868568 2023-11-25,01:44:51.000,329,11094674,-795,0,1700876690,13001.43560736,92.34564687000238,54410.04974088001 2023-11-25,01:44:52.000,329,11094672,-795,0,1700876691,13001.45581629,92.33154861000367,54410.16852192001 2023-11-25,01:44:53.000,329,11094743,-795,0,1700876692,13001.482761529995,92.3244994800043,54410.16852192001 2023-11-25,01:44:54.000,329,11094710,-795,0,1700876693,13001.41539843,92.34564687000238,54410.20345752 2023-11-25,01:44:55.000,329,11094690,-795,0,1700876694,13001.36824425999,92.26810644000216,54410.25236736 2023-11-25,01:44:56.000,329,11094718,-715,0,1700876695,13001.381716879994,92.28220470000088,54410.11961208001 2023-11-25,01:44:57.000,329,11094682,-795,0,1700876696,13001.354771639999,92.20466427000065,54410.22441888 2023-11-25,01:44:58.000,329,11094695,-795,0,1700876697,13001.422134739994,92.1130255800017,54410.35717416001 2023-11-25,01:44:59.000,329,11094724,-795,0,1700876698,13001.3951895,92.19761514000129,54410.294290080004 2023-11-25,01:45:00.000,329,11094711,-795,0,1700876699,13001.38845318999,92.21171340000001,54410.21044464 2023-11-25,01:45:01.000,329,11094737,-795,0,1700876700,13001.42887104999,92.16941862000385,54410.25236736 2023-11-25,01:45:02.000,329,11094758,-795,0,1700876701,13001.381716879994,92.10597645000234,54410.25236736 2023-11-25,01:45:03.000,329,11094695,-795,0,1700876702,13001.462552599995,92.04253428000084,54410.39210976 2023-11-25,01:45:04.000,329,11094676,-795,0,1700876703,13001.44907997999,92.0495834100002,54410.42704536 2023-11-25,01:45:05.000,329,11094703,-795,0,1700876704,13001.46928890999,92.05663253999955,54410.413071120005 2023-11-25,01:45:06.000,329,11094648,-795,0,1700876705,13001.422134739994,92.07073079999827,54410.42005824 2023-11-25,01:45:07.000,329,11094726,-795,0,1700876706,13001.321090089994,92.07073079999827,54410.37813552 2023-11-25,01:45:08.000,329,11094769,-795,0,1700876707,13001.294144849999,92.04253428000084,54410.45499384001 2023-11-25,01:45:09.000,329,11094718,-795,0,1700876708,13001.287408539989,92.03548515000148,54410.25935448 2023-11-25,01:45:10.000,329,11094796,-795,0,1700876709,13001.36824425999,92.0495834100002,54410.27332872 2023-11-25,01:45:11.000,329,11094707,-795,0,1700876710,13001.49623415,92.05663253999955,54410.43403248001 2023-11-25,01:45:12.000,329,11094678,-795,0,1700876711,13001.43560736,91.98614123999869,54410.45499384001 2023-11-25,01:45:13.000,329,11094723,-795,0,1700876712,13001.41539843,91.95089559000189,54410.52486504001 2023-11-25,01:45:14.000,329,11094662,-795,0,1700876713,13001.41539843,92.0495834100002,54410.43403248001 2023-11-25,01:45:15.000,329,11094647,-795,0,1700876714,13001.502970459995,92.04253428000084,54410.52486504001 2023-11-25,01:45:16.000,329,11094667,-795,0,1700876715,13001.502970459995,91.95794472000125,54410.42704536 2023-11-25,01:45:17.000,329,11094705,-795,0,1700876716,13001.46928890999,91.85220777000359,54410.47595520001 2023-11-25,01:45:18.000,329,11094687,-795,0,1700876717,13001.422134739994,91.91564993999782,54410.413071120005 2023-11-25,01:45:19.000,329,11094721,-795,0,1700876718,13001.45581629,91.8663060300023,54410.35717416001 2023-11-25,01:45:20.000,329,11094764,-795,0,1700876719,13001.57033355999,91.8663060300023,54410.33621280001 2023-11-25,01:45:21.000,329,11094719,-795,0,1700876720,13001.59054248999,91.84515864000423,54410.40608400001 2023-11-25,01:45:22.000,329,11094644,-795,0,1700876721,13001.49623415,91.88745342000038,54410.4410196 2023-11-25,01:45:23.000,329,11094708,-795,0,1700876722,13001.462552599995,91.77466734000336,54410.45499384001 2023-11-25,01:45:24.000,329,11094679,-795,0,1700876723,13001.43560736,91.73237255999993,54410.25236736 2023-11-25,01:45:25.000,329,11094683,-795,0,1700876724,13001.52991569999,91.64778300000035,54410.37813552 2023-11-25,01:45:26.000,329,11094698,-795,0,1700876725,13001.482761529995,91.73942168999929,54410.46896808 2023-11-25,01:45:27.000,329,11094706,-795,0,1700876726,13001.523179389995,91.73237255999993,54410.5458264 2023-11-25,01:45:28.000,329,11094644,-795,0,1700876727,13001.53665201,91.6548321299997,54410.5458264 2023-11-25,01:45:29.000,329,11094708,-795,0,1700876728,13001.50970676999,91.58434082999884,54410.55281352001 2023-11-25,01:45:30.000,329,11094677,-795,0,1700876729,13001.44907997999,91.5913899599982,54410.38512264001 2023-11-25,01:45:31.000,329,11094677,-795,0,1700876730,13001.502970459995,91.76056908000464,54410.43403248001 2023-11-25,01:45:32.000,329,11094715,-795,0,1700876731,13001.53665201,91.79581473000144,54410.57377488001 2023-11-25,01:45:33.000,329,11094728,-795,0,1700876732,13001.63096034999,91.71827430000121,54410.56678776 2023-11-25,01:45:34.000,329,11094632,-795,0,1700876733,13001.55012462999,91.68302865000442,54410.510890800004 2023-11-25,01:45:35.000,329,11094723,-795,0,1700876734,13001.57706987,91.63368474000163,54410.55281352001 2023-11-25,01:45:36.000,329,11094659,-795,0,1700876735,13001.71179606999,91.77466734000336,54410.80434984 2023-11-25,01:45:37.000,329,11094765,-795,0,1700876736,13001.83978596,91.79581473000144,54410.867233920006 2023-11-25,01:45:38.000,329,11094706,-795,0,1700876737,13001.846522269996,91.8028638600008,54410.88819528001 2023-11-25,01:45:39.000,329,11094705,-795,0,1700876738,13001.83978596,91.73237255999993,54410.88120816 2023-11-25,01:45:40.000,329,11094728,-795,0,1700876739,13001.806104409996,91.79581473000144,54410.79037560001 2023-11-25,01:45:41.000,329,11094727,-795,0,1700876740,13001.77915917,91.78876560000208,54410.867233920006 2023-11-25,01:45:42.000,329,11094750,-795,0,1700876741,13001.866731199996,91.8663060300023,54410.93710512001 2023-11-25,01:45:43.000,329,11094706,-795,0,1700876742,13002.001457400002,91.88040429000102,54411.05588616001 2023-11-25,01:45:44.000,329,11094721,-795,0,1700876743,13001.954303229992,91.9015516799991,54411.02095056 2023-11-25,01:45:45.000,329,11094708,-795,0,1700876744,13001.927357989996,91.80991299000016,54411.013963440004 2023-11-25,01:45:46.000,329,11094712,-795,0,1700876745,13001.880203820001,91.76056908000464,54411.12575736001 2023-11-25,01:45:47.000,329,11094706,-795,0,1700876746,13001.913885369991,91.80991299000016,54411.09780888 2023-11-25,01:45:48.000,329,11094682,-795,0,1700876747,13001.920621680001,91.92269907000446,54411.181654320004 2023-11-25,01:45:49.000,329,11094737,-795,0,1700876748,13001.940830610001,91.95089559000189,54411.07684752001 2023-11-25,01:45:50.000,329,11094733,-795,0,1700876749,13001.940830610001,91.96499385000061,54411.07684752001 2023-11-25,01:45:51.000,329,11094713,-795,0,1700876750,13001.900412750001,91.92974820000381,54411.24453840001 2023-11-25,01:45:52.000,329,11094732,-795,0,1700876751,13001.974512159992,91.93679733000317,54411.35633232 2023-11-25,01:45:53.000,329,11094721,-795,0,1700876752,13001.927357989996,91.93679733000317,54411.35633232 2023-11-25,01:45:54.000,329,11094667,-795,0,1700876753,13001.873467509991,92.0495834100002,54411.26549976 2023-11-25,01:45:55.000,329,11094686,-795,0,1700876754,13001.940830610001,92.09892732000299,54411.32838384 2023-11-25,01:45:56.000,329,11094669,-795,0,1700876755,13001.900412750001,92.1482712299985,54411.24453840001 2023-11-25,01:45:57.000,329,11094740,-795,0,1700876756,13001.920621680001,92.06368166999891,54411.44716488 2023-11-25,01:45:58.000,329,11094696,-795,0,1700876757,13001.792631789991,92.06368166999891,54411.43319064 2023-11-25,01:45:59.000,329,11094726,-795,0,1700876758,13001.920621680001,92.12007471000106,54411.35633232 2023-11-25,01:46:00.000,329,11094749,-795,0,1700876759,13001.934094299992,92.16941862000385,54411.47511336 2023-11-25,01:46:01.000,329,11094711,-795,0,1700876760,13002.035138949992,92.16941862000385,54411.57992016001 2023-11-25,01:46:02.000,329,11094675,-795,0,1700876761,13002.041875260002,92.17646775000321,54411.60088152 2023-11-25,01:46:03.000,329,11094737,-795,0,1700876762,13002.062084190002,92.16941862000385,54411.55895880001 2023-11-25,01:46:04.000,329,11094733,-795,0,1700876763,13002.001457400002,92.23286078999809,54411.57293304 2023-11-25,01:46:05.000,329,11094764,-795,0,1700876764,13002.075556809992,92.23286078999809,54411.635817120005 2023-11-25,01:46:06.000,329,11094776,-795,0,1700876765,13002.129447289997,92.28925383000023,54411.72664968001 2023-11-25,01:46:07.000,329,11094711,-795,0,1700876766,13002.136183599992,92.2963029599996,54411.81049512 2023-11-25,01:46:08.000,329,11094713,-795,0,1700876767,13002.095765739992,92.31040121999831,54411.84543072001 2023-11-25,01:46:09.000,329,11094696,-795,0,1700876768,13002.095765739992,92.28220470000088,54411.81748224001 2023-11-25,01:46:10.000,329,11094670,-795,0,1700876769,13002.082293120002,92.25400818000344,54411.74761104001 2023-11-25,01:46:11.000,329,11094727,-795,0,1700876770,13002.129447289997,92.25400818000344,54411.922289040005 2023-11-25,01:46:12.000,329,11094779,-795,0,1700876771,13002.156392529992,92.28220470000088,54412.00613448 2023-11-25,01:46:13.000,329,11094710,-795,0,1700876772,13002.210283009998,92.36679426000046,54412.089979920005 2023-11-25,01:46:14.000,329,11094774,-795,0,1700876773,13002.190074079997,92.35269600000174,54411.86639208001 2023-11-25,01:46:15.000,329,11094691,-795,0,1700876774,13002.217019319993,92.33859774000302,54412.041070080006 2023-11-25,01:46:16.000,329,11094707,-795,0,1700876775,13002.264173490003,92.31745034999767,54412.23670944 2023-11-25,01:46:17.000,329,11094765,-795,0,1700876776,13002.297855039993,92.28925383000023,54412.31356776 2023-11-25,01:46:18.000,329,11094693,-795,0,1700876777,13002.277646109993,92.22581165999873,54412.2926064 2023-11-25,01:46:19.000,329,11094736,-795,0,1700876778,13002.318063969993,92.31040121999831,54412.27164504 2023-11-25,01:46:20.000,329,11094718,-795,0,1700876779,13002.250700869998,92.2610573100028,54412.20177384001 2023-11-25,01:46:21.000,329,11094706,-795,0,1700876780,13002.264173490003,92.21876252999937,54412.25068368001 2023-11-25,01:46:22.000,329,11094719,-795,0,1700876781,13002.324800279988,92.28925383000023,54412.40440032 2023-11-25,01:46:23.000,329,11094707,-795,0,1700876782,13002.405635999989,92.34564687000238,54412.45331016 2023-11-25,01:46:24.000,329,11094722,-795,0,1700876783,13002.513416959999,92.2963029599996,54412.5720912 2023-11-25,01:46:25.000,329,11094657,-795,0,1700876784,13002.472999099999,92.24695905000408,54412.523181360004 2023-11-25,01:46:26.000,329,11094737,-795,0,1700876785,13002.419108619993,92.21876252999937,54412.60003968 2023-11-25,01:46:27.000,329,11094728,-795,0,1700876786,13002.405635999989,92.27515557000152,54412.58606544001 2023-11-25,01:46:28.000,329,11094750,-795,0,1700876787,13002.446053859989,92.30335208999895,54412.71882072 2023-11-25,01:46:29.000,329,11094722,-795,0,1700876788,13002.439317549994,92.31040121999831,54412.63497528001 2023-11-25,01:46:30.000,329,11094719,-795,0,1700876789,13002.486471719989,92.20466427000065,54412.69785936 2023-11-25,01:46:31.000,329,11094691,-795,0,1700876790,13002.63467054,92.16941862000385,54412.86555024 2023-11-25,01:46:32.000,329,11094703,-795,0,1700876791,13002.65487947,92.25400818000344,54412.9563828 2023-11-25,01:46:33.000,329,11094767,-795,0,1700876792,13002.69529733,92.23990992000472,54413.04022824001 2023-11-25,01:46:34.000,329,11094728,-795,0,1700876793,13002.64814315999,92.19056601000193,54412.879524480006 2023-11-25,01:46:35.000,329,11094722,-795,0,1700876794,13002.66835208999,92.18351688000257,54412.94939568001 2023-11-25,01:46:36.000,329,11094715,-795,0,1700876795,13002.69529733,92.12712384000042,54413.026254000004 2023-11-25,01:46:37.000,329,11094704,-795,0,1700876796,13002.72897887999,92.18351688000257,54413.01926688001 2023-11-25,01:46:38.000,329,11094719,-795,0,1700876797,13002.641406849994,92.21171340000001,54412.97035704001 2023-11-25,01:46:39.000,329,11094733,-795,0,1700876798,13002.70876994999,92.19056601000193,54413.096125200005 2023-11-25,01:46:40.000,329,11094679,-795,0,1700876799,13002.803078289995,92.13417296999978,54413.096125200005 2023-11-25,01:46:41.000,329,11094745,-795,0,1700876800,13002.89065031999,92.12712384000042,54413.263816080005 2023-11-25,01:46:42.000,329,11094662,-795,0,1700876801,13002.803078289995,92.17646775000321,54413.24984184 2023-11-25,01:46:43.000,329,11094752,-795,0,1700876802,13002.77613305,92.27515557000152,54413.20791912001 2023-11-25,01:46:44.000,329,11094718,-795,0,1700876803,13002.76939673999,92.30335208999895,54413.20791912001 2023-11-25,01:46:45.000,329,11094726,-795,0,1700876804,13002.782869359995,92.24695905000408,54413.24285472 2023-11-25,01:46:46.000,329,11094714,-795,0,1700876805,13002.762660429995,92.16941862000385,54413.38958424 2023-11-25,01:46:47.000,329,11094692,-795,0,1700876806,13002.803078289995,92.19761514000129,54413.43849408 2023-11-25,01:46:48.000,329,11094730,-795,0,1700876807,13002.79634198,92.2610573100028,54413.57124936001 2023-11-25,01:46:49.000,329,11094737,-795,0,1700876808,13002.79634198,92.28925383000023,54413.54330088001 2023-11-25,01:46:50.000,329,11094728,-795,0,1700876809,13002.762660429995,92.2963029599996,54413.38958424 2023-11-25,01:46:51.000,329,11094690,-795,0,1700876810,13002.722242569995,92.37384338999982,54413.50137816001 2023-11-25,01:46:52.000,329,11094769,-795,0,1700876811,13002.681824709995,92.35269600000174,54413.59221072001 2023-11-25,01:46:53.000,329,11094745,-795,0,1700876812,13002.58751636999,92.36679426000046,54413.64112056001 2023-11-25,01:46:54.000,329,11094708,-795,0,1700876813,13002.540362199994,92.36679426000046,54413.55727512 2023-11-25,01:46:55.000,329,11094706,-795,0,1700876814,13002.493208029999,92.44433469000069,54413.62015920001 2023-11-25,01:46:56.000,329,11094746,-795,0,1700876815,13002.54709850999,92.47958034000476,54413.75990160001 2023-11-25,01:46:57.000,329,11094723,-795,0,1700876816,13002.479735409994,92.40908904000389,54413.724966 2023-11-25,01:46:58.000,329,11094727,-795,0,1700876817,13002.425844929989,92.36679426000046,54413.68304328 2023-11-25,01:46:59.000,329,11094726,-795,0,1700876818,13002.230491939998,92.51482599000155,54413.68304328 2023-11-25,01:47:00.000,329,11094717,-795,0,1700876819,13002.257437179993,92.58531729000242,54413.717978880006 2023-11-25,01:47:01.000,329,11094759,-795,0,1700876820,13002.210283009998,92.5712190300037,54413.724966 2023-11-25,01:47:02.000,329,11094674,-795,0,1700876821,13002.237228249993,92.49367860000348,54413.78086296 2023-11-25,01:47:03.000,329,11094711,-795,0,1700876822,13002.203546700002,92.47253120999812,54413.92759248001 2023-11-25,01:47:04.000,329,11094726,-795,0,1700876823,13002.183337770002,92.53597337999963,54413.9695152 2023-11-25,01:47:05.000,329,11094700,-795,0,1700876824,13002.102502050002,92.66990685000201,54413.85073416 2023-11-25,01:47:06.000,329,11094732,-795,0,1700876825,13002.122710980002,92.61351380999986,54413.9695152 2023-11-25,01:47:07.000,329,11094662,-795,0,1700876826,13002.062084190002,92.6064646800005,54413.90663112001 2023-11-25,01:47:08.000,329,11094715,-795,0,1700876827,13002.095765739992,92.64171033000457,54413.983489440005 2023-11-25,01:47:09.000,329,11094671,-795,0,1700876828,13002.048611569997,92.64875946000393,54413.934579600005 2023-11-25,01:47:10.000,329,11094698,-795,0,1700876829,13002.048611569997,92.69810336999944,54413.94156672 2023-11-25,01:47:11.000,329,11094763,-795,0,1700876830,13002.068820499997,92.80384032000438,54414.13720608 2023-11-25,01:47:12.000,329,11094717,-795,0,1700876831,13002.048611569997,92.74744728000223,54414.09528336001 2023-11-25,01:47:13.000,329,11094747,-795,0,1700876832,13002.041875260002,92.67695598000137,54414.08130912 2023-11-25,01:47:14.000,329,11094713,-795,0,1700876833,13001.974512159992,92.69105424000008,54414.032399280004 2023-11-25,01:47:15.000,329,11094711,-795,0,1700876834,13002.028402639997,92.82498771000246,54414.13021896 2023-11-25,01:47:16.000,329,11094717,-795,0,1700876835,13002.035138949992,92.8179385800031,54414.09528336001 2023-11-25,01:47:17.000,329,11094698,-795,0,1700876836,13001.961039540001,92.76154554000095,54414.151180320005 2023-11-25,01:47:18.000,329,11094682,-795,0,1700876837,13001.940830610001,92.72629989000416,54414.15816744 2023-11-25,01:47:19.000,329,11094712,-795,0,1700876838,13001.954303229992,92.72629989000416,54414.08829624 2023-11-25,01:47:20.000,329,11094719,-795,0,1700876839,13002.008193709997,92.74744728000223,54414.15816744 2023-11-25,01:47:21.000,329,11094735,-795,0,1700876840,13001.987984779997,92.74039815000287,54414.33983256001 2023-11-25,01:47:22.000,329,11094680,-795,0,1700876841,13001.954303229992,92.64875946000393,54414.22803864 2023-11-25,01:47:23.000,329,11094730,-795,0,1700876842,13001.846522269996,92.5712190300037,54414.2839356 2023-11-25,01:47:24.000,329,11094688,-795,0,1700876843,13001.893676439991,92.58531729000242,54414.16515456001 2023-11-25,01:47:25.000,329,11094745,-795,0,1700876844,13001.974512159992,92.69105424000008,54414.18611592 2023-11-25,01:47:26.000,329,11094719,-795,0,1700876845,13001.934094299992,92.64875946000393,54414.22803864 2023-11-25,01:47:27.000,329,11094755,-795,0,1700876846,13001.920621680001,92.59236642000178,54414.33284544001 2023-11-25,01:47:28.000,329,11094712,-795,0,1700876847,13001.954303229992,92.5712190300037,54414.37476816 2023-11-25,01:47:29.000,329,11094734,-795,0,1700876848,13001.934094299992,92.5712190300037,54414.40271664 2023-11-25,01:47:30.000,329,11094692,-795,0,1700876849,13001.913885369991,92.55712076999771,54414.20707728 2023-11-25,01:47:31.000,329,11094702,-795,0,1700876850,13001.981248470001,92.45138382000005,54414.367781040004 2023-11-25,01:47:32.000,329,11094728,-795,0,1700876851,13001.967775849997,92.43023643000197,54414.40970376001 2023-11-25,01:47:33.000,329,11094715,-795,0,1700876852,13001.913885369991,92.36679426000046,54414.41669088 2023-11-25,01:47:34.000,329,11094737,-795,0,1700876853,13001.886940129996,92.44433469000069,54414.318871200005 2023-11-25,01:47:35.000,329,11094693,-795,0,1700876854,13001.954303229992,92.46548207999876,54414.45861360001 2023-11-25,01:47:36.000,329,11094716,-795,0,1700876855,13002.041875260002,92.47253120999812,54414.556433280006 2023-11-25,01:47:37.000,329,11094735,-795,0,1700876856,13001.927357989996,92.33154861000367,54414.50752344001 2023-11-25,01:47:38.000,329,11094664,-795,0,1700876857,13001.83978596,92.26810644000216,54414.51451056 2023-11-25,01:47:39.000,329,11094708,-795,0,1700876858,13001.83978596,92.34564687000238,54414.52149768 2023-11-25,01:47:40.000,329,11094741,-795,0,1700876859,13001.893676439991,92.44433469000069,54414.367781040004 2023-11-25,01:47:41.000,329,11094718,-795,0,1700876860,13001.873467509991,92.35269600000174,54414.43066512001 2023-11-25,01:47:42.000,329,11094714,-795,0,1700876861,13001.873467509991,92.26810644000216,54414.59835600001 2023-11-25,01:47:43.000,329,11094715,-795,0,1700876862,13001.866731199996,92.24695905000408,54414.66124008 2023-11-25,01:47:44.000,329,11094776,-795,0,1700876863,13001.886940129996,92.30335208999895,54414.59835600001 2023-11-25,01:47:45.000,329,11094699,-795,0,1700876864,13001.900412750001,92.46548207999876,54414.556433280006 2023-11-25,01:47:46.000,329,11094671,-795,0,1700876865,13001.880203820001,92.38794164999854,54414.66124008 2023-11-25,01:47:47.000,329,11094720,-795,0,1700876866,13001.859994890001,92.26810644000216,54414.62630448001 2023-11-25,01:47:48.000,329,11094703,-795,0,1700876867,13001.886940129996,92.30335208999895,54414.62630448001 2023-11-25,01:47:49.000,329,11094713,-795,0,1700876868,13001.927357989996,92.38794164999854,54414.556433280006 2023-11-25,01:47:50.000,329,11094707,-795,0,1700876869,13001.873467509991,92.40908904000389,54414.59136888 2023-11-25,01:47:51.000,329,11094732,-795,0,1700876870,13001.866731199996,92.38794164999854,54414.73111128 2023-11-25,01:47:52.000,329,11094736,-795,0,1700876871,13001.880203820001,92.38794164999854,54414.74508552001 2023-11-25,01:47:53.000,329,11094735,-795,0,1700876872,13001.947566919996,92.43023643000197,54414.84290520001 2023-11-25,01:47:54.000,329,11094717,-795,0,1700876873,13001.981248470001,92.42318730000261,54414.73111128 2023-11-25,01:47:55.000,329,11094729,-795,0,1700876874,13001.866731199996,92.30335208999895,54414.605343120005 2023-11-25,01:47:56.000,329,11094661,-795,0,1700876875,13001.81957703,92.36679426000046,54414.61233024 2023-11-25,01:47:57.000,329,11094711,-795,0,1700876876,13001.920621680001,92.3597451300011,54414.773034000005 2023-11-25,01:47:58.000,329,11094717,-795,0,1700876877,13001.987984779997,92.42318730000261,54414.76604688001 2023-11-25,01:47:59.000,329,11094741,-795,0,1700876878,13001.987984779997,92.40203991000453,54414.74508552001 2023-11-25,01:48:00.000,329,11094709,-795,0,1700876879,13001.873467509991,92.38089251999918,54414.6332916 2023-11-25,01:48:01.000,329,11094664,-795,0,1700876880,13002.035138949992,92.37384338999982,54414.89880216 2023-11-25,01:48:02.000,329,11094702,-795,0,1700876881,13002.109238359997,92.42318730000261,54414.80098248 2023-11-25,01:48:03.000,329,11094723,-795,0,1700876882,13002.089029429997,92.42318730000261,54414.76604688001 2023-11-25,01:48:04.000,329,11094677,-795,0,1700876883,13002.008193709997,92.38794164999854,54414.6332916 2023-11-25,01:48:05.000,329,11094724,-795,0,1700876884,13001.987984779997,92.40908904000389,54414.58438176 2023-11-25,01:48:06.000,329,11094716,-795,0,1700876885,13001.994721089992,92.4584329499994,54414.61233024 2023-11-25,01:48:07.000,329,11094695,-795,0,1700876886,13002.169865149997,92.43728556000133,54414.81495672001 2023-11-25,01:48:08.000,329,11094735,-795,0,1700876887,13002.196810389993,92.42318730000261,54414.81495672001 2023-11-25,01:48:09.000,329,11094684,-795,0,1700876888,13002.210283009998,92.47253120999812,54414.82893096 2023-11-25,01:48:10.000,329,11094700,-795,0,1700876889,13002.163128840002,92.44433469000069,54414.66124008 2023-11-25,01:48:11.000,329,11094692,-795,0,1700876890,13002.237228249993,92.3597451300011,54414.73111128 2023-11-25,01:48:12.000,329,11094705,-795,0,1700876891,13002.311327659998,92.38089251999918,54414.73111128 2023-11-25,01:48:13.000,329,11094722,-795,0,1700876892,13002.331536589998,92.44433469000069,54414.78700824 2023-11-25,01:48:14.000,329,11094690,-795,0,1700876893,13002.304591349988,92.53597337999963,54414.724124160006 2023-11-25,01:48:15.000,329,11094708,-795,0,1700876894,13002.304591349988,92.50072773000284,54414.81495672001 2023-11-25,01:48:16.000,329,11094671,-795,0,1700876895,13002.338272899993,92.48662947000412,54414.85687944 2023-11-25,01:48:17.000,329,11094732,-795,0,1700876896,13002.439317549994,92.52892425000027,54414.84290520001 2023-11-25,01:48:18.000,329,11094740,-795,0,1700876897,13002.499944339994,92.52892425000027,54414.821943840005 2023-11-25,01:48:19.000,329,11094685,-795,0,1700876898,13002.506680649989,92.45138382000005,54414.74508552001 2023-11-25,01:48:20.000,329,11094677,-795,0,1700876899,13002.398899689993,92.42318730000261,54414.67521432001 2023-11-25,01:48:21.000,329,11094730,-795,0,1700876900,13002.358481829993,92.51482599000155,54414.64726584001 2023-11-25,01:48:22.000,329,11094728,-795,0,1700876901,13002.432581239998,92.58531729000242,54414.75905976 2023-11-25,01:48:23.000,329,11094731,-795,0,1700876902,13002.506680649989,92.55712076999771,54414.92675064 2023-11-25,01:48:24.000,329,11094683,-795,0,1700876903,13002.499944339994,92.58531729000242,54414.940724880005 2023-11-25,01:48:25.000,329,11094686,-795,0,1700876904,13002.533625889999,92.59941555000114,54414.90578928 2023-11-25,01:48:26.000,329,11094709,-795,0,1700876905,13002.513416959999,92.5712190300037,54414.7380984 2023-11-25,01:48:27.000,329,11094678,-795,0,1700876906,13002.499944339994,92.52187512000091,54414.83591808001 2023-11-25,01:48:28.000,329,11094722,-795,0,1700876907,13002.452790169998,92.48662947000412,54414.89880216 2023-11-25,01:48:29.000,329,11094718,-795,0,1700876908,13002.371954449998,92.57826816000306,54414.75207264 2023-11-25,01:48:30.000,329,11094715,-795,0,1700876909,13002.446053859989,92.67695598000137,54414.724124160006 2023-11-25,01:48:31.000,329,11094690,-795,0,1700876910,13002.499944339994,92.68400511000073,54414.89880216 2023-11-25,01:48:32.000,329,11094704,-795,0,1700876911,13002.472999099999,92.61351380999986,54414.91277640001 2023-11-25,01:48:33.000,329,11094720,-795,0,1700876912,13002.446053859989,92.5712190300037,54414.81495672001 2023-11-25,01:48:34.000,329,11094689,-795,0,1700876913,13002.378690759993,92.55712076999771,54414.74508552001 2023-11-25,01:48:35.000,329,11094712,-795,0,1700876914,13002.479735409994,92.58531729000242,54414.773034000005 2023-11-25,01:48:36.000,329,11094701,-795,0,1700876915,13002.459526479994,92.59941555000114,54414.654252960005 2023-11-25,01:48:37.000,329,11094720,-795,0,1700876916,13002.452790169998,92.55712076999771,54414.75207264 2023-11-25,01:48:38.000,329,11094686,-795,0,1700876917,13002.432581239998,92.54302250999899,54414.773034000005 2023-11-25,01:48:39.000,329,11094700,-795,0,1700876918,13002.371954449998,92.63466119999794,54414.605343120005 2023-11-25,01:48:40.000,329,11094720,-795,0,1700876919,13002.405635999989,92.62761206999858,54414.71713704001 2023-11-25,01:48:41.000,329,11094740,-795,0,1700876920,13002.446053859989,92.56416990000434,54414.75207264 2023-11-25,01:48:42.000,329,11094696,-795,0,1700876921,13002.425844929989,92.49367860000348,54414.69617568001 2023-11-25,01:48:43.000,329,11094682,-795,0,1700876922,13002.439317549994,92.56416990000434,54414.654252960005 2023-11-25,01:48:44.000,329,11094712,-795,0,1700876923,13002.439317549994,92.63466119999794,54414.71713704001 2023-11-25,01:48:45.000,329,11094740,-795,0,1700876924,13002.358481829993,92.6064646800005,54414.57739464001 2023-11-25,01:48:46.000,329,11094752,-795,0,1700876925,13002.324800279988,92.59941555000114,54414.535471920004 2023-11-25,01:48:47.000,329,11094760,-795,0,1700876926,13002.365218139988,92.64875946000393,54414.75207264 2023-11-25,01:48:48.000,329,11094696,-795,0,1700876927,13002.365218139988,92.64875946000393,54414.64027872 2023-11-25,01:48:49.000,329,11094746,-795,0,1700876928,13002.318063969993,92.63466119999794,54414.62630448001 2023-11-25,01:48:50.000,329,11094742,-795,0,1700876929,13002.250700869998,92.56416990000434,54414.47258784 2023-11-25,01:48:51.000,329,11094726,-795,0,1700876930,13002.217019319993,92.58531729000242,54414.47957496001 2023-11-25,01:48:52.000,329,11094727,-795,0,1700876931,13002.183337770002,92.66285772000265,54414.52149768 2023-11-25,01:48:53.000,329,11094751,-795,0,1700876932,13002.095765739992,92.7544964100016,54414.50752344001 2023-11-25,01:48:54.000,329,11094726,-795,0,1700876933,13002.048611569997,92.73334902000352,54414.3538068 2023-11-25,01:48:55.000,329,11094702,-795,0,1700876934,13002.163128840002,92.92367553000076,54414.38175528001 2023-11-25,01:48:56.000,329,11094764,-795,0,1700876935,13002.311327659998,92.9166264000014,54414.50053632001 2023-11-25,01:48:57.000,329,11094700,-795,0,1700876936,13002.318063969993,92.78269292999903,54414.64027872 2023-11-25,01:48:58.000,329,11094684,-795,0,1700876937,13002.257437179993,92.69810336999944,54414.605343120005 2023-11-25,01:48:59.000,329,11094757,-795,0,1700876938,13002.210283009998,92.69810336999944,54414.52149768 2023-11-25,01:49:00.000,329,11094699,-795,0,1700876939,13002.243964560002,92.78269292999903,54414.47258784 2023-11-25,01:49:01.000,329,11094724,-795,0,1700876940,13002.129447289997,92.86728248999862,54414.40970376001 2023-11-25,01:49:02.000,329,11094759,-795,0,1700876941,13002.223755630002,92.73334902000352,54414.556433280006 2023-11-25,01:49:03.000,329,11094740,-795,0,1700876942,13002.196810389993,92.7192507600048,54414.556433280006 2023-11-25,01:49:04.000,329,11094719,-795,0,1700876943,13002.183337770002,92.78974205999839,54414.3538068 2023-11-25,01:49:05.000,329,11094720,-795,0,1700876944,13002.203546700002,92.73334902000352,54414.32585832 2023-11-25,01:49:06.000,329,11094711,-795,0,1700876945,13002.324800279988,92.57826816000306,54414.27694848 2023-11-25,01:49:07.000,329,11094721,-795,0,1700876946,13002.452790169998,92.68400511000073,54414.27694848 2023-11-25,01:49:08.000,329,11094700,-795,0,1700876947,13002.520153269994,92.87433161999797,54414.33983256001 2023-11-25,01:49:09.000,329,11094745,-795,0,1700876948,13002.385427069989,92.94482291999884,54414.32585832 2023-11-25,01:49:10.000,329,11094718,-795,0,1700876949,13002.230491939998,92.93072466000012,54414.32585832 2023-11-25,01:49:11.000,329,11094719,-795,0,1700876950,13002.297855039993,92.98711770000227,54414.61931736 2023-11-25,01:49:12.000,329,11094743,-795,0,1700876951,13002.412372309998,93.08580552000058,54414.61931736 2023-11-25,01:49:13.000,329,11094727,-795,0,1700876952,13002.398899689993,93.17039508000016,54414.50053632001 2023-11-25,01:49:14.000,329,11094688,-795,0,1700876953,13002.291118729998,93.11400203999801,54414.40271664 2023-11-25,01:49:15.000,329,11094691,-795,0,1700876954,13002.237228249993,93.07170726000186,54414.44463936 2023-11-25,01:49:16.000,329,11094707,-795,0,1700876955,13002.338272899993,93.07875639000122,54414.52149768 2023-11-25,01:49:17.000,329,11094680,-795,0,1700876956,13002.392163379998,93.10695290999865,54414.4935492 2023-11-25,01:49:18.000,329,11094739,-795,0,1700876957,13002.378690759993,93.0999037799993,54414.47258784 2023-11-25,01:49:19.000,329,11094730,-795,0,1700876958,13002.385427069989,93.10695290999865,54414.47258784 2023-11-25,01:49:20.000,329,11094720,-795,0,1700876959,13002.419108619993,93.18449333999888,54414.423678 2023-11-25,01:49:21.000,329,11094710,-795,0,1700876960,13002.486471719989,93.20564073000423,54414.57040752 2023-11-25,01:49:22.000,329,11094698,-795,0,1700876961,13002.452790169998,93.20564073000423,54414.51451056 2023-11-25,01:49:23.000,329,11094722,-795,0,1700876962,13002.493208029999,93.18449333999888,54414.423678 2023-11-25,01:49:24.000,329,11094718,-795,0,1700876963,13002.398899689993,93.19859160000487,54414.36079392001 2023-11-25,01:49:25.000,329,11094765,-795,0,1700876964,13002.466262789989,93.28318116000446,54414.269961360005 2023-11-25,01:49:26.000,329,11094737,-795,0,1700876965,13002.479735409994,93.28318116000446,54414.26297424001 2023-11-25,01:49:27.000,329,11094727,-795,0,1700876966,13002.580780059994,93.2620337699991,54414.47258784 2023-11-25,01:49:28.000,329,11094739,-795,0,1700876967,13002.520153269994,93.24088638000103,54414.41669088 2023-11-25,01:49:29.000,329,11094715,-795,0,1700876968,13002.65487947,93.21973899000295,54414.423678 2023-11-25,01:49:30.000,329,11094734,-795,0,1700876969,13002.69529733,93.33252506999997,54414.31188408001 2023-11-25,01:49:31.000,329,11094704,-795,0,1700876970,13002.72897887999,93.46645854000235,54414.2839356 2023-11-25,01:49:32.000,329,11094728,-795,0,1700876971,13002.621197919994,93.47350767000171,54414.367781040004 2023-11-25,01:49:33.000,329,11094768,-795,0,1700876972,13002.681824709995,93.43826202000491,54414.2839356 2023-11-25,01:49:34.000,329,11094737,-795,0,1700876973,13002.78960566999,93.48760593000043,54414.19310304001 2023-11-25,01:49:35.000,329,11094703,-795,0,1700876974,13002.803078289995,93.48760593000043,54414.33284544001 2023-11-25,01:49:36.000,329,11094750,-795,0,1700876975,13002.803078289995,93.5228515800045,54414.43066512001 2023-11-25,01:49:37.000,329,11094735,-795,0,1700876976,13002.81655091,93.57219549000001,54414.34681968 2023-11-25,01:49:38.000,329,11094678,-795,0,1700876977,13002.924331869996,93.6567850499996,54414.367781040004 2023-11-25,01:49:39.000,329,11094663,-795,0,1700876978,13002.97148603999,93.70612896000239,54414.32585832 2023-11-25,01:49:40.000,329,11094701,-795,0,1700876979,13002.91759556,93.69907983000303,54414.15816744 2023-11-25,01:49:41.000,329,11094707,-795,0,1700876980,13002.964749729996,93.6567850499996,54414.16515456001 2023-11-25,01:49:42.000,329,11094729,-795,0,1700876981,13002.964749729996,93.73432547999982,54414.06733488 2023-11-25,01:49:43.000,329,11094705,-795,0,1700876982,13003.072530689991,93.78366939000261,54414.21406440001 2023-11-25,01:49:44.000,329,11094737,-795,0,1700876983,13003.032112829991,93.81891503999941,54414.318871200005 2023-11-25,01:49:45.000,329,11094694,-795,0,1700876984,13003.065794379996,93.84711156000412,54414.318871200005 2023-11-25,01:49:46.000,329,11094660,-795,0,1700876985,13003.045585449996,93.84006243000476,54414.25598712 2023-11-25,01:49:47.000,329,11094702,-795,0,1700876986,13003.086003309996,93.81891503999941,54414.102270480005 2023-11-25,01:49:48.000,329,11094735,-795,0,1700876987,13003.045585449996,93.84711156000412,54414.269961360005 2023-11-25,01:49:49.000,329,11094755,-795,0,1700876988,13003.086003309996,93.91055372999836,54414.16515456001 2023-11-25,01:49:50.000,329,11094746,-795,0,1700876989,13003.05905807,93.95284851000179,54414.15816744 2023-11-25,01:49:51.000,329,11094699,-795,0,1700876990,13003.139893790001,93.95989764000115,54414.31188408001 2023-11-25,01:49:52.000,329,11094728,-795,0,1700876991,13003.220729510002,94.00924155000394,54414.34681968 2023-11-25,01:49:53.000,329,11094673,-795,0,1700876992,13003.321774160002,94.06563458999881,54414.25598712 2023-11-25,01:49:54.000,329,11094695,-795,0,1700876993,13003.254411059992,94.10088024000288,54414.151180320005 2023-11-25,01:49:55.000,329,11094716,-795,0,1700876994,13003.193784269992,94.1502241499984,54414.1092576 2023-11-25,01:49:56.000,329,11094686,-795,0,1700876995,13003.261147370002,94.15727327999775,54414.151180320005 2023-11-25,01:49:57.000,329,11094779,-795,0,1700876996,13003.368928329997,94.0797328500048,54414.249 2023-11-25,01:49:58.000,329,11094750,-795,0,1700876997,13003.422818810002,94.0797328500048,54414.21406440001 2023-11-25,01:49:59.000,329,11094734,-795,0,1700876998,13003.476709289993,94.1149785000016,54414.14419320001 2023-11-25,01:50:00.000,329,11094701,-795,0,1700876999,13003.530599769998,94.19251893000182,54414.15816744 2023-11-25,01:50:01.000,329,11094731,-795,0,1700877000,13003.658589659994,94.22071544999926,54414.29092272001 2023-11-25,01:50:02.000,329,11094710,-795,0,1700877001,13003.557545009993,94.18546980000247,54413.99746368001 2023-11-25,01:50:03.000,329,11094717,-795,0,1700877002,13003.618171799993,94.22776457999862,54414.13720608 2023-11-25,01:50:04.000,329,11094703,-795,0,1700877003,13003.523863459988,94.29120675000013,54414.00445080001 2023-11-25,01:50:05.000,329,11094754,-795,0,1700877004,13003.672062279998,94.361698050001,54414.08130912 2023-11-25,01:50:06.000,329,11094687,-795,0,1700877005,13003.685534899989,94.34055066000292,54414.1791288 2023-11-25,01:50:07.000,329,11094722,-795,0,1700877006,13003.76637061999,94.2136663199999,54414.21406440001 2023-11-25,01:50:08.000,329,11094686,-795,0,1700877007,13003.739425379994,94.1784206700031,54414.32585832 2023-11-25,01:50:09.000,329,11094700,-795,0,1700877008,13003.759634309994,94.26301023000269,54414.29790984 2023-11-25,01:50:10.000,329,11094698,-795,0,1700877009,13003.752897999999,94.34759979000228,54414.16515456001 2023-11-25,01:50:11.000,329,11094706,-795,0,1700877010,13003.87415158,94.38989456999843,54414.13021896 2023-11-25,01:50:12.000,329,11094759,-795,0,1700877011,13003.941514679995,94.39694369999779,54414.200090160004 2023-11-25,01:50:13.000,329,11094727,-795,0,1700877012,13003.901096819995,94.39694369999779,54414.15816744 2023-11-25,01:50:14.000,329,11094748,-795,0,1700877013,13003.80678847999,94.361698050001,54414.08130912 2023-11-25,01:50:15.000,329,11094731,-795,0,1700877014,13003.86741526999,94.34759979000228,54414.09528336001 2023-11-25,01:50:16.000,329,11094731,-795,0,1700877015,13003.981932539995,94.36874718000036,54414.26297424001 2023-11-25,01:50:17.000,329,11094736,-795,0,1700877016,13004.062768259995,94.50268065000273,54414.26297424001 2023-11-25,01:50:18.000,329,11094694,-795,0,1700877017,13004.00887777999,94.56612282000424,54414.18611592 2023-11-25,01:50:19.000,329,11094701,-795,0,1700877018,13004.042559329995,94.56612282000424,54414.17214168001 2023-11-25,01:50:20.000,329,11094716,-795,0,1700877019,13004.06950456999,94.55907369000488,54414.25598712 2023-11-25,01:50:21.000,329,11094708,-795,0,1700877020,13004.06950456999,94.58727021000232,54414.13021896 2023-11-25,01:50:22.000,329,11094754,-795,0,1700877021,13004.07624088,94.65071238000382,54414.09528336001 2023-11-25,01:50:23.000,329,11094700,-795,0,1700877022,13004.19749446,94.66481064000254,54414.318871200005 2023-11-25,01:50:24.000,329,11094731,-795,0,1700877023,13004.204230769996,94.71415454999806,54414.33983256001 2023-11-25,01:50:25.000,329,11094721,-795,0,1700877024,13004.23791232,94.78464584999892,54414.318871200005 2023-11-25,01:50:26.000,329,11094725,-795,0,1700877025,13004.17728553,94.77759671999956,54414.12323184001 2023-11-25,01:50:27.000,329,11094697,-795,0,1700877026,13004.21770339,94.79874410999764,54414.31188408001 2023-11-25,01:50:28.000,329,11094735,-795,0,1700877027,13004.231176009991,94.82694063000235,54414.388742400006 2023-11-25,01:50:29.000,329,11094732,-795,0,1700877028,13004.251384939991,94.96087410000473,54414.29790984 2023-11-25,01:50:30.000,329,11094713,-795,0,1700877029,13004.285066489996,95.03841452999768,54414.24201288001 2023-11-25,01:50:31.000,329,11094734,-795,0,1700877030,13004.365902209996,95.0172671399996,54414.36079392001 2023-11-25,01:50:32.000,329,11094742,-795,0,1700877031,13004.325484349996,94.96792323000409,54414.423678 2023-11-25,01:50:33.000,329,11094739,-795,0,1700877032,13004.325484349996,95.02431626999896,54414.437652240005 2023-11-25,01:50:34.000,329,11094746,-795,0,1700877033,13004.345693279996,95.03136539999832,54414.30489696 2023-11-25,01:50:35.000,329,11094731,-795,0,1700877034,13004.372638519992,95.01021801000024,54414.33284544001 2023-11-25,01:50:36.000,329,11094755,-795,0,1700877035,13004.372638519992,95.0666110500024,54414.40970376001 2023-11-25,01:50:37.000,329,11094720,-795,0,1700877036,13004.332220659991,95.10890582999855,54414.33983256001 2023-11-25,01:50:38.000,329,11094727,-795,0,1700877037,13004.298539110001,95.18644625999877,54414.367781040004 2023-11-25,01:50:39.000,329,11094723,-795,0,1700877038,13004.345693279996,95.14415148000262,54414.437652240005 2023-11-25,01:50:40.000,329,11094718,-795,0,1700877039,13004.406320069997,95.12300409000454,54414.5634204 2023-11-25,01:50:41.000,329,11094746,-795,0,1700877040,13004.399583760001,95.08775844000047,54414.47957496001 2023-11-25,01:50:42.000,329,11094707,-795,0,1700877041,13004.345693279996,94.96792323000409,54414.46560072 2023-11-25,01:50:43.000,329,11094725,-795,0,1700877042,13004.264857559996,95.08775844000047,54414.3538068 2023-11-25,01:50:44.000,329,11094699,-795,0,1700877043,13004.365902209996,95.13710235000326,54414.47258784 2023-11-25,01:50:45.000,329,11094757,-795,0,1700877044,13004.399583760001,95.14415148000262,54414.54944616001 2023-11-25,01:50:46.000,329,11094768,-795,0,1700877045,13004.386111139997,94.99611975000153,54414.50053632001 2023-11-25,01:50:47.000,329,11094704,-795,0,1700877046,13004.291802799991,94.96087410000473,54414.437652240005 2023-11-25,01:50:48.000,329,11094712,-795,0,1700877047,13004.379374830001,95.03136539999832,54414.64027872 2023-11-25,01:50:49.000,329,11094721,-795,0,1700877048,13004.332220659991,95.08775844000047,54414.62630448001 2023-11-25,01:50:50.000,329,11094735,-795,0,1700877049,13004.271593869991,94.93267758000002,54414.44463936 2023-11-25,01:50:51.000,329,11094695,-795,0,1700877050,13004.163812909996,94.84808802000043,54414.3538068 2023-11-25,01:50:52.000,329,11094729,-795,0,1700877051,13004.244648629996,94.86218627999915,54414.44463936 2023-11-25,01:50:53.000,329,11094717,-795,0,1700877052,13004.278330180001,94.91153019000194,54414.54944616001 2023-11-25,01:50:54.000,329,11094686,-795,0,1700877053,13004.25812125,94.91153019000194,54414.535471920004 2023-11-25,01:50:55.000,329,11094753,-795,0,1700877054,13004.163812909996,94.92562845000066,54414.47957496001 2023-11-25,01:50:56.000,329,11094745,-795,0,1700877055,13004.1570766,94.93267758000002,54414.47957496001 2023-11-25,01:50:57.000,329,11094707,-795,0,1700877056,13004.21770339,94.96087410000473,54414.57739464001 2023-11-25,01:50:58.000,329,11094743,-795,0,1700877057,13004.23791232,94.86923540999851,54414.556433280006 2023-11-25,01:50:59.000,329,11094698,-795,0,1700877058,13004.15034028999,94.85513714999979,54414.50752344001 2023-11-25,01:51:00.000,329,11094704,-795,0,1700877059,13004.002141469995,94.8833336700045,54414.39572952 2023-11-25,01:51:01.000,329,11094672,-795,0,1700877060,13004.042559329995,95.00316888000089,54414.43066512001 2023-11-25,01:51:02.000,329,11094704,-795,0,1700877061,13004.09644981,95.00316888000089,54414.556433280006 2023-11-25,01:51:03.000,329,11094698,-795,0,1700877062,13003.96845991999,94.93267758000002,54414.2839356 2023-11-25,01:51:04.000,329,11094721,-795,0,1700877063,13003.93477837,94.94677583999874,54414.61233024 2023-11-25,01:51:05.000,329,11094694,-795,0,1700877064,13003.96845991999,94.96792323000409,54414.58438176 2023-11-25,01:51:06.000,329,11094702,-795,0,1700877065,13003.94825098999,94.9185793200013,54414.41669088 2023-11-25,01:51:07.000,329,11094677,-795,0,1700877066,13003.961723609995,94.92562845000066,54414.47258784 2023-11-25,01:51:08.000,329,11094769,-795,0,1700877067,13003.921305749995,94.93972670999938,54414.71713704001 2023-11-25,01:51:09.000,329,11094732,-795,0,1700877068,13003.85394265,95.00316888000089,54414.62630448001 2023-11-25,01:51:10.000,329,11094711,-795,0,1700877069,13003.793315859999,95.08775844000047,54414.68918856 2023-11-25,01:51:11.000,329,11094716,-795,0,1700877070,13003.901096819995,95.02431626999896,54414.81495672001 2023-11-25,01:51:12.000,329,11094731,-795,0,1700877071,13003.87415158,95.08775844000047,54414.84290520001 2023-11-25,01:51:13.000,329,11094733,-795,0,1700877072,13003.779843239994,95.12300409000454,54414.870853680004 2023-11-25,01:51:14.000,329,11094702,-795,0,1700877073,13003.773106929999,95.04546366000432,54414.69617568001 2023-11-25,01:51:15.000,329,11094698,-795,0,1700877074,13003.725952759989,95.03136539999832,54414.8079696 2023-11-25,01:51:16.000,329,11094781,-795,0,1700877075,13003.752897999999,95.10890582999855,54414.81495672001 2023-11-25,01:51:17.000,329,11094718,-795,0,1700877076,13003.78657954999,95.09480756999983,54414.891815040006 2023-11-25,01:51:18.000,329,11094752,-795,0,1700877077,13003.813524789999,95.11595495999791,54414.91277640001 2023-11-25,01:51:19.000,329,11094727,-795,0,1700877078,13003.74616168999,95.13710235000326,54414.891815040006 2023-11-25,01:51:20.000,329,11094739,-795,0,1700877079,13003.773106929999,95.14415148000262,54415.01059608001 2023-11-25,01:51:21.000,329,11094720,-795,0,1700877080,13003.793315859999,95.13710235000326,54415.04553168 2023-11-25,01:51:22.000,329,11094656,-795,0,1700877081,13003.74616168999,95.10890582999855,54414.989634720005 2023-11-25,01:51:23.000,329,11094683,-795,0,1700877082,13003.820261099994,95.18644625999877,54414.85687944 2023-11-25,01:51:24.000,329,11094708,-795,0,1700877083,13003.800052169994,95.263986689999,54415.02457032 2023-11-25,01:51:25.000,329,11094695,-795,0,1700877084,13003.76637061999,95.19349538999813,54414.870853680004 2023-11-25,01:51:26.000,329,11094716,-795,0,1700877085,13003.759634309994,95.20054452000477,54414.891815040006 2023-11-25,01:51:27.000,329,11094687,-795,0,1700877086,13003.87415158,95.18644625999877,54415.03155744001 2023-11-25,01:51:28.000,329,11094733,-795,0,1700877087,13003.820261099994,95.27808494999772,54415.059505920006 2023-11-25,01:51:29.000,329,11094719,-795,0,1700877088,13003.84720633999,95.29218321000371,54415.038544560004 2023-11-25,01:51:30.000,329,11094659,-795,0,1700877089,13003.89436051,95.36267451000458,54414.91976352 2023-11-25,01:51:31.000,329,11094704,-795,0,1700877090,13003.9549873,95.28513408000435,54415.01059608001 2023-11-25,01:51:32.000,329,11094773,-795,0,1700877091,13003.92804205999,95.263986689999,54415.03155744001 2023-11-25,01:51:33.000,329,11094740,-795,0,1700877092,13003.94825098999,95.38382190000266,54415.038544560004 2023-11-25,01:51:34.000,329,11094721,-795,0,1700877093,13003.84720633999,95.41906754999945,54414.95469912 2023-11-25,01:51:35.000,329,11094698,-795,0,1700877094,13004.00887777999,95.33447798999987,54414.940724880005 2023-11-25,01:51:36.000,329,11094718,-795,0,1700877095,13004.02908670999,95.33447798999987,54415.03155744001 2023-11-25,01:51:37.000,329,11094745,-795,0,1700877096,13004.13686767,95.38382190000266,54415.157325600005 2023-11-25,01:51:38.000,329,11094697,-795,0,1700877097,13004.022350399995,95.35562537999795,54415.09444152 2023-11-25,01:51:39.000,329,11094690,-795,0,1700877098,13004.002141469995,95.29923234000307,54415.02457032 2023-11-25,01:51:40.000,329,11094749,-795,0,1700877099,13003.88762419999,95.34152711999923,54414.97566048 2023-11-25,01:51:41.000,329,11094729,-795,0,1700877100,13003.94825098999,95.35562537999795,54414.95469912 2023-11-25,01:51:42.000,329,11094736,-795,0,1700877101,13004.022350399995,95.41906754999945,54415.12937712001 2023-11-25,01:51:43.000,329,11094713,-795,0,1700877102,13004.13013135999,95.39792016000138,54415.17129984001 2023-11-25,01:51:44.000,329,11094727,-795,0,1700877103,13003.99540516,95.32037973000115,54415.10142864001 2023-11-25,01:51:45.000,329,11094735,-795,0,1700877104,13003.97519623,95.35562537999795,54415.03155744001 2023-11-25,01:51:46.000,329,11094709,-795,0,1700877105,13004.01561409,95.44726407000417,54415.17828696001 2023-11-25,01:51:47.000,329,11094708,-795,0,1700877106,13004.062768259995,95.45431320000353,54415.09444152 2023-11-25,01:51:48.000,329,11094726,-795,0,1700877107,13004.11665874,95.41906754999945,54415.157325600005 2023-11-25,01:51:49.000,329,11094723,-795,0,1700877108,13004.09644981,95.34152711999923,54415.08046728001 2023-11-25,01:51:50.000,329,11094718,-795,0,1700877109,13004.07624088,95.31333060000179,54415.11540288 2023-11-25,01:51:51.000,329,11094716,-795,0,1700877110,13004.15034028999,95.29923234000307,54415.157325600005 2023-11-25,01:51:52.000,329,11094750,-795,0,1700877111,13004.163812909996,95.44021494000481,54415.19924832001 2023-11-25,01:51:53.000,329,11094705,-795,0,1700877112,13004.231176009991,95.46841146000224,54415.2621324 2023-11-25,01:51:54.000,329,11094715,-795,0,1700877113,13004.184021839996,95.36267451000458,54415.10142864001 2023-11-25,01:51:55.000,329,11094705,-795,0,1700877114,13004.25812125,95.29923234000307,54415.14335136 2023-11-25,01:51:56.000,329,11094700,-795,0,1700877115,13004.291802799991,95.42611667999881,54415.18527408 2023-11-25,01:51:57.000,329,11094711,-795,0,1700877116,13004.365902209996,95.44021494000481,54415.17129984001 2023-11-25,01:51:58.000,329,11094771,-795,0,1700877117,13004.359165900001,95.36972364000394,54415.22020968001 2023-11-25,01:51:59.000,329,11094720,-795,0,1700877118,13004.305275419996,95.24283930000092,54415.15033848001 2023-11-25,01:52:00.000,329,11094707,-795,0,1700877119,13004.325484349996,95.14415148000262,54415.12239 2023-11-25,01:52:01.000,329,11094743,-795,0,1700877120,13004.541046270002,95.20054452000477,54415.25514528 2023-11-25,01:52:02.000,329,11094673,-795,0,1700877121,13004.709454019998,95.11595495999791,54415.0874544 2023-11-25,01:52:03.000,329,11094705,-795,0,1700877122,13004.898070699994,95.34857624999859,54414.99662184 2023-11-25,01:52:04.000,329,11094709,-795,0,1700877123,13004.264857559996,95.67988536000485,54414.78700824 2023-11-25,01:52:05.000,329,11094679,-795,0,1700877124,13004.13013135999,95.39792016000138,54415.0175832 2023-11-25,01:52:06.000,329,11094717,-795,0,1700877125,13004.298539110001,95.20054452000477,54415.09444152 2023-11-25,01:52:07.000,329,11094648,-795,0,1700877126,13004.386111139997,95.23579017000156,54415.25514528 2023-11-25,01:52:08.000,329,11094785,-795,0,1700877127,13004.419792690001,95.15120061000198,54415.24815816001 2023-11-25,01:52:09.000,329,11094716,-795,0,1700877128,13004.440001620002,95.0172671399996,54415.26911952001 2023-11-25,01:52:10.000,329,11094687,-795,0,1700877129,13004.379374830001,95.11595495999791,54415.11540288 2023-11-25,01:52:11.000,329,11094756,-795,0,1700877130,13004.466946859997,95.21464278000349,54415.13636424 2023-11-25,01:52:12.000,329,11094785,-795,0,1700877131,13004.574727819992,95.10185669999919,54415.206235440004 2023-11-25,01:52:13.000,329,11094755,-795,0,1700877132,13004.588200439997,94.97497236000345,54415.21322256 2023-11-25,01:52:14.000,329,11094760,-795,0,1700877133,13004.440001620002,95.00316888000089,54415.0175832 2023-11-25,01:52:15.000,329,11094726,-795,0,1700877134,13004.399583760001,95.08775844000047,54415.02457032 2023-11-25,01:52:16.000,329,11094771,-795,0,1700877135,13004.574727819992,95.10890582999855,54415.21322256 2023-11-25,01:52:17.000,329,11094732,-795,0,1700877136,13004.588200439997,95.03841452999768,54415.1922612 2023-11-25,01:52:18.000,329,11094726,-795,0,1700877137,13004.561255200002,94.9538249699981,54415.24117104 2023-11-25,01:52:19.000,329,11094694,-795,0,1700877138,13004.594936749992,94.96087410000473,54415.15033848001 2023-11-25,01:52:20.000,329,11094722,-795,0,1700877139,13004.628618299997,94.97497236000345,54415.19924832001 2023-11-25,01:52:21.000,329,11094724,-795,0,1700877140,13004.608409369997,94.93267758000002,54415.12239 2023-11-25,01:52:22.000,329,11094716,-795,0,1700877141,13004.608409369997,94.89743193000322,54415.26911952001 2023-11-25,01:52:23.000,329,11094697,-795,0,1700877142,13004.581464130002,94.87628453999787,54415.42283616 2023-11-25,01:52:24.000,329,11094713,-795,0,1700877143,13004.648827229998,94.81284237000364,54415.373926320004 2023-11-25,01:52:25.000,329,11094692,-795,0,1700877144,13004.669036159998,94.819891500003,54415.29706800001 2023-11-25,01:52:26.000,329,11094668,-795,0,1700877145,13004.642090920002,94.79874410999764,54415.22020968001 2023-11-25,01:52:27.000,329,11094691,-795,0,1700877146,13004.601673060002,94.76349846000085,54415.2621324 2023-11-25,01:52:28.000,329,11094712,-795,0,1700877147,13004.588200439997,94.71415454999806,54415.34597784001 2023-11-25,01:52:29.000,329,11094754,-795,0,1700877148,13004.608409369997,94.6718597700019,54415.2621324 2023-11-25,01:52:30.000,329,11094727,-795,0,1700877149,13004.655563539993,94.68595803000062,54415.26911952001 2023-11-25,01:52:31.000,329,11094704,-795,0,1700877150,13004.682508780003,94.61546672999975,54415.394887680006 2023-11-25,01:52:32.000,329,11094705,-795,0,1700877151,13004.635354609993,94.50972978000209,54415.43681040001 2023-11-25,01:52:33.000,329,11094715,-795,0,1700877152,13004.621881990002,94.52382804000081,54415.46475888001 2023-11-25,01:52:34.000,329,11094727,-795,0,1700877153,13004.648827229998,94.59431934000168,54415.26911952001 2023-11-25,01:52:35.000,329,11094759,-795,0,1700877154,13004.716190329993,94.58727021000232,54415.30405512 2023-11-25,01:52:36.000,329,11094733,-795,0,1700877155,13004.669036159998,94.47448412999802,54415.373926320004 2023-11-25,01:52:37.000,329,11094719,-795,0,1700877156,13004.635354609993,94.44628761000058,54415.38091344 2023-11-25,01:52:38.000,329,11094732,-795,0,1700877157,13004.662299850002,94.43923848000122,54415.373926320004 2023-11-25,01:52:39.000,329,11094727,-795,0,1700877158,13004.743135569988,94.53792629999953,54415.35995208 2023-11-25,01:52:40.000,329,11094714,-795,0,1700877159,13004.770080809998,94.53792629999953,54415.34597784001 2023-11-25,01:52:41.000,329,11094731,-795,0,1700877160,13004.776817119993,94.36874718000036,54415.48572024001 2023-11-25,01:52:42.000,329,11094690,-795,0,1700877161,13004.797026049993,94.28415762000077,54415.41584904001 2023-11-25,01:52:43.000,329,11094741,-795,0,1700877162,13004.823971289989,94.40399283000443,54415.394887680006 2023-11-25,01:52:44.000,329,11094753,-795,0,1700877163,13004.830707599998,94.44628761000058,54415.36693920001 2023-11-25,01:52:45.000,329,11094709,-795,0,1700877164,13004.803762359988,94.45333673999994,54415.3320036 2023-11-25,01:52:46.000,329,11094745,-795,0,1700877165,13004.871125459998,94.29825587999949,54415.48572024001 2023-11-25,01:52:47.000,329,11094731,-795,0,1700877166,13004.911543319999,94.22071544999926,54415.52065584 2023-11-25,01:52:48.000,329,11094758,-795,0,1700877167,13004.951961179999,94.24891197000397,54415.611488400005 2023-11-25,01:52:49.000,329,11094736,-795,0,1700877168,13004.938488559994,94.3123541399982,54415.53463008001 2023-11-25,01:52:50.000,329,11094705,-795,0,1700877169,13004.931752249999,94.22776457999862,54415.3320036 2023-11-25,01:52:51.000,329,11094691,-795,0,1700877170,13004.911543319999,94.14317501999903,54415.4018748 2023-11-25,01:52:52.000,329,11094754,-795,0,1700877171,13004.96543379999,94.13612588999968,54415.47873312 2023-11-25,01:52:53.000,329,11094741,-795,0,1700877172,13004.96543379999,94.17137154000375,54415.47873312 2023-11-25,01:52:54.000,329,11094731,-795,0,1700877173,13004.931752249999,94.06563458999881,54415.45078464 2023-11-25,01:52:55.000,329,11094764,-795,0,1700877174,13004.958697489994,94.03743807000137,54415.46475888001 2023-11-25,01:52:56.000,329,11094710,-795,0,1700877175,13004.992379039999,94.03038894000201,54415.59751416 2023-11-25,01:52:57.000,329,11094777,-795,0,1700877176,13005.06647844999,94.00219242000458,54415.56956568 2023-11-25,01:52:58.000,329,11094709,-795,0,1700877177,13005.100159999995,93.93875025000307,54415.55559144001 2023-11-25,01:52:59.000,329,11094774,-795,0,1700877178,13005.06647844999,93.85416069000348,54415.59052704 2023-11-25,01:53:00.000,329,11094747,-795,0,1700877179,13004.999115349994,93.78366939000261,54415.492707360005 2023-11-25,01:53:01.000,329,11094739,-795,0,1700877180,13004.958697489994,93.79071852000197,54415.45777176 2023-11-25,01:53:02.000,329,11094753,-795,0,1700877181,13004.951961179999,93.84711156000412,54415.46475888001 2023-11-25,01:53:03.000,329,11094707,-795,0,1700877182,13005.039533209994,93.79776765000133,54415.660398240005 2023-11-25,01:53:04.000,329,11094718,-795,0,1700877183,13005.05300583,93.72727635000047,54415.67437248001 2023-11-25,01:53:05.000,329,11094658,-795,0,1700877184,13005.00585165999,93.74137460999918,54415.67437248001 2023-11-25,01:53:06.000,329,11094692,-795,0,1700877185,13004.972170109999,93.71317809000175,54415.492707360005 2023-11-25,01:53:07.000,329,11094791,-795,0,1700877186,13005.039533209994,93.67793243999768,54415.54860432 2023-11-25,01:53:08.000,329,11094748,-795,0,1700877187,13004.992379039999,93.67793243999768,54415.646424 2023-11-25,01:53:09.000,329,11094764,-795,0,1700877188,13004.999115349994,93.67088330999832,54415.61847552 2023-11-25,01:53:10.000,329,11094723,-795,0,1700877189,13004.951961179999,93.69907983000303,54415.56956568 2023-11-25,01:53:11.000,329,11094732,-795,0,1700877190,13004.945224869989,93.64973592000024,54415.77219216001 2023-11-25,01:53:12.000,329,11094698,-795,0,1700877191,13004.938488559994,93.6567850499996,54415.77219216001 2023-11-25,01:53:13.000,329,11094705,-795,0,1700877192,13004.844180219989,93.74137460999918,54415.709308080004 2023-11-25,01:53:14.000,329,11094737,-795,0,1700877193,13004.877861769994,93.71317809000175,54415.660398240005 2023-11-25,01:53:15.000,329,11094729,-795,0,1700877194,13004.783553429988,93.63563766000152,54415.730269440006 2023-11-25,01:53:16.000,329,11094749,-795,0,1700877195,13004.770080809998,93.61449027000344,54415.7162952 2023-11-25,01:53:17.000,329,11094735,-795,0,1700877196,13004.628618299997,93.60744114000408,54415.779179280005 2023-11-25,01:53:18.000,329,11094737,-795,0,1700877197,13004.628618299997,93.64973592000024,54415.84905048001 2023-11-25,01:53:19.000,329,11094747,-795,0,1700877198,13004.594936749992,93.66383417999896,54415.7861664 2023-11-25,01:53:20.000,329,11094738,-795,0,1700877199,13004.554518889992,93.6567850499996,54415.77219216001 2023-11-25,01:53:21.000,329,11094692,-795,0,1700877200,13004.480419480002,93.64268679000088,54415.83507624 2023-11-25,01:53:22.000,329,11094716,-795,0,1700877201,13004.419792690001,93.7554728699979,54415.9259088 2023-11-25,01:53:23.000,329,11094728,-795,0,1700877202,13004.413056379992,93.72727635000047,54415.87001184001 2023-11-25,01:53:24.000,329,11094694,-795,0,1700877203,13004.325484349996,93.69203070000367,54415.9259088 2023-11-25,01:53:25.000,329,11094762,-795,0,1700877204,13004.285066489996,93.74137460999918,54415.79315352 2023-11-25,01:53:26.000,329,11094730,-795,0,1700877205,13004.19749446,93.7202272200011,54415.83507624 2023-11-25,01:53:27.000,329,11094757,-795,0,1700877206,13004.264857559996,93.64973592000024,54415.995780000005 2023-11-25,01:53:28.000,329,11094692,-795,0,1700877207,13004.244648629996,93.6567850499996,54415.995780000005 2023-11-25,01:53:29.000,329,11094769,-795,0,1700877208,13004.19749446,93.73432547999982,54415.96783152001 2023-11-25,01:53:30.000,329,11094663,-795,0,1700877209,13004.05603195,93.69907983000303,54415.84206336001 2023-11-25,01:53:31.000,329,11094671,-795,0,1700877210,13004.05603195,93.66383417999896,54415.80712776 2023-11-25,01:53:32.000,329,11094711,-795,0,1700877211,13004.07624088,93.6567850499996,54415.946870160005 2023-11-25,01:53:33.000,329,11094706,-795,0,1700877212,13004.02908670999,93.62858853000216,54415.91892168001 2023-11-25,01:53:34.000,329,11094711,-795,0,1700877213,13003.83373372,93.53694984000322,54415.88398608 2023-11-25,01:53:35.000,329,11094751,-795,0,1700877214,13003.85394265,93.50170418999915,54415.9259088 2023-11-25,01:53:36.000,329,11094750,-795,0,1700877215,13003.901096819995,93.55104810000194,54416.01674136001 2023-11-25,01:53:37.000,329,11094741,-795,0,1700877216,13003.90783312999,93.5580972300013,54415.995780000005 2023-11-25,01:53:38.000,329,11094732,-795,0,1700877217,13003.813524789999,93.59334287999809,54415.9608444 2023-11-25,01:53:39.000,329,11094705,-795,0,1700877218,13003.712480139999,93.51580244999786,54415.9608444 2023-11-25,01:53:40.000,329,11094710,-795,0,1700877219,13003.672062279998,93.48760593000043,54415.91193456 2023-11-25,01:53:41.000,329,11094703,-795,0,1700877220,13003.705743829989,93.52990071000386,54415.81411488 2023-11-25,01:53:42.000,329,11094723,-795,0,1700877221,13003.665325969989,93.52990071000386,54415.86302472 2023-11-25,01:53:43.000,329,11094735,-795,0,1700877222,13003.658589659994,93.45940941000299,54416.02372848 2023-11-25,01:53:44.000,329,11094723,-795,0,1700877223,13003.550808699998,93.45236028000363,54415.98180576 2023-11-25,01:53:45.000,329,11094716,-795,0,1700877224,13003.564281319988,93.44531115000427,54416.05866408001 2023-11-25,01:53:46.000,329,11094666,-795,0,1700877225,13003.463236670003,93.45236028000363,54415.84206336001 2023-11-25,01:53:47.000,329,11094760,-795,0,1700877226,13003.443027740002,93.42416375999892,54415.88398608 2023-11-25,01:53:48.000,329,11094743,-795,0,1700877227,13003.395873569993,93.43121288999828,54416.00276712 2023-11-25,01:53:49.000,329,11094803,-795,0,1700877228,13003.294828919992,93.38891811000212,54415.897960320006 2023-11-25,01:53:50.000,329,11094714,-795,0,1700877229,13003.227465819997,93.34662332999869,54415.91193456 2023-11-25,01:53:51.000,329,11094725,-795,0,1700877230,13003.267883679997,93.29023029000382,54416.044689840004 2023-11-25,01:53:52.000,329,11094733,-795,0,1700877231,13003.213993199992,93.32547594000062,54416.02372848 2023-11-25,01:53:53.000,329,11094710,-795,0,1700877232,13003.193784269992,93.38186898000276,54416.0307156 2023-11-25,01:53:54.000,329,11094710,-795,0,1700877233,13003.139893790001,93.33252506999997,54415.946870160005 2023-11-25,01:53:55.000,329,11094690,-795,0,1700877234,13003.079267000001,93.29023029000382,54415.93988304001 2023-11-25,01:53:56.000,329,11094703,-795,0,1700877235,13003.005167589996,93.33252506999997,54416.01674136001 2023-11-25,01:53:57.000,329,11094732,-795,0,1700877236,13003.01864021,93.43826202000491,54416.07962544 2023-11-25,01:53:58.000,329,11094699,-795,0,1700877237,13003.025376519996,93.49465505999979,54416.09359968 2023-11-25,01:53:59.000,329,11094759,-795,0,1700877238,13003.03884914,93.5087533199985,54416.114561040005 2023-11-25,01:54:00.000,329,11094740,-795,0,1700877239,13002.93106817999,93.49465505999979,54416.08661256001 2023-11-25,01:54:01.000,329,11094778,-795,0,1700877240,13002.883914009995,93.6215394000028,54416.282251920005 2023-11-25,01:54:02.000,329,11094716,-795,0,1700877241,13002.83002352999,93.7202272200011,54416.233342080006 2023-11-25,01:54:03.000,329,11094691,-795,0,1700877242,13002.85696877,93.73432547999982,54416.19141936 2023-11-25,01:54:04.000,329,11094748,-795,0,1700877243,13002.823287219995,93.74842373999854,54416.03770272001 2023-11-25,01:54:05.000,329,11094766,-795,0,1700877244,13002.83675984,93.7202272200011,54416.05167696 2023-11-25,01:54:06.000,329,11094712,-795,0,1700877245,13002.68856101999,93.81891503999941,54416.02372848 2023-11-25,01:54:07.000,329,11094733,-795,0,1700877246,13002.62793422999,93.9669467700005,54416.17744512001 2023-11-25,01:54:08.000,329,11094731,-795,0,1700877247,13002.73571519,93.91055372999836,54416.282251920005 2023-11-25,01:54:09.000,329,11094764,-795,0,1700877248,13002.77613305,93.9669467700005,54416.2403292 2023-11-25,01:54:10.000,329,11094680,-795,0,1700877249,13002.76939673999,93.99514328999794,54416.114561040005 2023-11-25,01:54:11.000,329,11094739,-795,0,1700877250,13002.76939673999,94.09383111000352,54416.1005868 2023-11-25,01:54:12.000,329,11094757,-795,0,1700877251,13002.75592412,94.22776457999862,54416.163470880005 2023-11-25,01:54:13.000,329,11094741,-795,0,1700877252,13002.661615779994,94.3264524000042,54416.07263832 2023-11-25,01:54:14.000,329,11094729,-795,0,1700877253,13002.506680649989,94.35464892000164,54416.10757392001 2023-11-25,01:54:15.000,329,11094746,-795,0,1700877254,13002.425844929989,94.37579630999971,54416.09359968 2023-11-25,01:54:16.000,329,11094731,-795,0,1700877255,13002.439317549994,94.37579630999971,54416.170458 2023-11-25,01:54:17.000,329,11094724,-795,0,1700877256,13002.479735409994,94.37579630999971,54416.29622616 2023-11-25,01:54:18.000,329,11094751,-795,0,1700877257,13002.446053859989,94.40399283000443,54416.27526480001 2023-11-25,01:54:19.000,329,11094770,-795,0,1700877258,13002.419108619993,94.53792629999953,54416.21936784 2023-11-25,01:54:20.000,329,11094752,-795,0,1700877259,13002.324800279988,94.58727021000232,54416.13552240001 2023-11-25,01:54:21.000,329,11094745,-795,0,1700877260,13002.338272899993,94.60136847000103,54416.170458 2023-11-25,01:54:22.000,329,11094731,-795,0,1700877261,13002.345009209988,94.58727021000232,54416.32417464001 2023-11-25,01:54:23.000,329,11094730,-795,0,1700877262,13002.405635999989,94.72825281000405,54416.30321328001 2023-11-25,01:54:24.000,329,11094749,-795,0,1700877263,13002.297855039993,94.74235107000277,54416.25430344001 2023-11-25,01:54:25.000,329,11094746,-795,0,1700877264,13002.297855039993,94.72825281000405,54416.19141936 2023-11-25,01:54:26.000,329,11094729,-795,0,1700877265,13002.210283009998,94.72120368000469,54416.09359968 2023-11-25,01:54:27.000,329,11094715,-795,0,1700877266,13002.190074079997,94.7705475900002,54416.065651200006 2023-11-25,01:54:28.000,329,11094743,-795,0,1700877267,13002.196810389993,94.78464584999892,54416.08661256001 2023-11-25,01:54:29.000,329,11094724,-795,0,1700877268,13002.203546700002,94.83398976000171,54416.02372848 2023-11-25,01:54:30.000,329,11094762,-795,0,1700877269,13002.102502050002,94.89743193000322,54415.98879288001 2023-11-25,01:54:31.000,329,11094750,-795,0,1700877270,13002.156392529992,94.89743193000322,54416.14949664 2023-11-25,01:54:32.000,329,11094727,-795,0,1700877271,13002.169865149997,94.90448106000258,54416.12154816 2023-11-25,01:54:33.000,329,11094770,-795,0,1700877272,13002.136183599992,94.98202149000281,54416.12154816 2023-11-25,01:54:34.000,329,11094737,-795,0,1700877273,13002.062084190002,94.89743193000322,54415.91193456 2023-11-25,01:54:35.000,329,11094706,-795,0,1700877274,13002.014930019992,94.92562845000066,54415.91193456 2023-11-25,01:54:36.000,329,11094741,-795,0,1700877275,13002.028402639997,94.98202149000281,54415.946870160005 2023-11-25,01:54:37.000,329,11094786,-795,0,1700877276,13001.967775849997,95.0172671399996,54415.91892168001 2023-11-25,01:54:38.000,329,11094698,-795,0,1700877277,13001.987984779997,94.99611975000153,54415.90494744 2023-11-25,01:54:39.000,329,11094774,-795,0,1700877278,13001.987984779997,95.02431626999896,54415.88398608 2023-11-25,01:54:40.000,329,11094722,-795,0,1700877279,13001.981248470001,95.03136539999832,54415.82110200001 2023-11-25,01:54:41.000,329,11094735,-795,0,1700877280,13002.028402639997,95.08070931000111,54415.91892168001 2023-11-25,01:54:42.000,329,11094776,-795,0,1700877281,13002.001457400002,95.05956192000303,54415.86302472 2023-11-25,01:54:43.000,329,11094740,-795,0,1700877282,13001.987984779997,95.05956192000303,54415.82110200001 2023-11-25,01:54:44.000,329,11094746,-795,0,1700877283,13001.954303229992,95.02431626999896,54415.646424 2023-11-25,01:54:45.000,329,11094724,-795,0,1700877284,13001.927357989996,95.05956192000303,54415.68834672 2023-11-25,01:54:46.000,329,11094751,-795,0,1700877285,13001.974512159992,95.09480756999983,54415.75821792 2023-11-25,01:54:47.000,329,11094721,-795,0,1700877286,13002.014930019992,95.12300409000454,54415.86302472 2023-11-25,01:54:48.000,329,11094737,-795,0,1700877287,13001.994721089992,95.08070931000111,54415.80014064001 2023-11-25,01:54:49.000,329,11094760,-795,0,1700877288,13002.048611569997,95.08775844000047,54415.84206336001 2023-11-25,01:54:50.000,329,11094705,-795,0,1700877289,13001.967775849997,95.07366018000175,54415.49969448 2023-11-25,01:54:51.000,329,11094739,-795,0,1700877290,13001.981248470001,95.13710235000326,54415.60450128001 2023-11-25,01:54:52.000,329,11094713,-795,0,1700877291,13002.035138949992,95.15120061000198,54415.646424 2023-11-25,01:54:53.000,329,11094713,-795,0,1700877292,13002.109238359997,95.11595495999791,54415.68135960001 2023-11-25,01:54:54.000,329,11094729,-795,0,1700877293,13002.041875260002,95.0172671399996,54415.49969448 2023-11-25,01:54:55.000,329,11094744,-795,0,1700877294,13002.055347879992,95.03841452999768,54415.63244976001 2023-11-25,01:54:56.000,329,11094764,-795,0,1700877295,13002.129447289997,95.17939712999942,54415.53463008001 2023-11-25,01:54:57.000,329,11094731,-795,0,1700877296,13002.243964560002,95.19349538999813,54415.709308080004 2023-11-25,01:54:58.000,329,11094718,-795,0,1700877297,13002.264173490003,95.05956192000303,54415.54860432 2023-11-25,01:54:59.000,329,11094728,-795,0,1700877298,13002.190074079997,95.10890582999855,54415.56956568 2023-11-25,01:55:00.000,329,11094736,-795,0,1700877299,13002.217019319993,95.10185669999919,54415.45777176 2023-11-25,01:55:01.000,329,11094751,-795,0,1700877300,13002.250700869998,95.1300532200039,54415.40886192 2023-11-25,01:55:02.000,329,11094757,-795,0,1700877301,13002.324800279988,95.15824974000134,54415.54860432 2023-11-25,01:55:03.000,329,11094735,-795,0,1700877302,13002.371954449998,95.28513408000435,54415.646424 2023-11-25,01:55:04.000,329,11094748,-795,0,1700877303,13002.338272899993,95.21464278000349,54415.5765528 2023-11-25,01:55:05.000,329,11094708,-795,0,1700877304,13002.304591349988,95.23579017000156,54415.45078464 2023-11-25,01:55:06.000,329,11094706,-795,0,1700877305,13002.277646109993,95.263986689999,54415.42283616 2023-11-25,01:55:07.000,329,11094758,-795,0,1700877306,13002.311327659998,95.30628147000243,54415.562578560006 2023-11-25,01:55:08.000,329,11094679,-795,0,1700877307,13002.230491939998,95.32742886000051,54415.4018748 2023-11-25,01:55:09.000,329,11094714,-795,0,1700877308,13002.324800279988,95.34857624999859,54415.492707360005 2023-11-25,01:55:10.000,329,11094765,-795,0,1700877309,13002.338272899993,95.3767727700033,54415.41584904001 2023-11-25,01:55:11.000,329,11094718,-795,0,1700877310,13002.398899689993,95.34152711999923,54415.59052704 2023-11-25,01:55:12.000,329,11094724,-795,0,1700877311,13002.439317549994,95.36267451000458,54415.62546264 2023-11-25,01:55:13.000,329,11094727,-795,0,1700877312,13002.466262789989,95.42611667999881,54415.5765528 2023-11-25,01:55:14.000,329,11094757,-795,0,1700877313,13002.398899689993,95.34857624999859,54415.48572024001 2023-11-25,01:55:15.000,329,11094738,-795,0,1700877314,13002.365218139988,95.43316580999817,54415.443797520005 2023-11-25,01:55:16.000,329,11094751,-795,0,1700877315,13002.479735409994,95.45431320000353,54415.53463008001 2023-11-25,01:55:17.000,329,11094757,-795,0,1700877316,13002.506680649989,95.48250972000096,54415.54860432 2023-11-25,01:55:18.000,329,11094743,-795,0,1700877317,13002.506680649989,95.50365710999904,54415.52065584 2023-11-25,01:55:19.000,329,11094728,-795,0,1700877318,13002.446053859989,95.58119753999927,54415.51366872001 2023-11-25,01:55:20.000,329,11094731,-795,0,1700877319,13002.472999099999,95.61644319000334,54415.51366872001 2023-11-25,01:55:21.000,329,11094801,-795,0,1700877320,13002.472999099999,95.60234493000462,54415.59751416 2023-11-25,01:55:22.000,329,11094743,-795,0,1700877321,13002.472999099999,95.6234923200027,54415.54860432 2023-11-25,01:55:23.000,329,11094757,-795,0,1700877322,13002.472999099999,95.67283622999821,54415.51366872001 2023-11-25,01:55:24.000,329,11094710,-795,0,1700877323,13002.385427069989,95.65168884000013,54415.35995208 2023-11-25,01:55:25.000,329,11094774,-795,0,1700877324,13002.479735409994,95.70808188000228,54415.41584904001 2023-11-25,01:55:26.000,329,11094719,-795,0,1700877325,13002.486471719989,95.76447492000443,54415.47873312 2023-11-25,01:55:27.000,329,11094722,-795,0,1700877326,13002.466262789989,95.80676970000059,54415.49969448 2023-11-25,01:55:28.000,329,11094689,-795,0,1700877327,13002.446053859989,95.76447492000443,54415.49969448 2023-11-25,01:55:29.000,329,11094728,-795,0,1700877328,13002.499944339994,95.79972057000123,54415.47873312 2023-11-25,01:55:30.000,329,11094712,-795,0,1700877329,13002.466262789989,95.80676970000059,54415.36693920001 2023-11-25,01:55:31.000,329,11094786,-795,0,1700877330,13002.493208029999,95.86316274000274,54415.373926320004 2023-11-25,01:55:32.000,329,11094721,-795,0,1700877331,13002.533625889999,95.9336540400036,54415.4018748 2023-11-25,01:55:33.000,329,11094713,-795,0,1700877332,13002.486471719989,95.96185056000104,54415.471746 2023-11-25,01:55:34.000,329,11094749,-795,0,1700877333,13002.486471719989,95.9688996900004,54415.41584904001 2023-11-25,01:55:35.000,329,11094762,-795,0,1700877334,13002.452790169998,96.01119447000383,54415.41584904001 2023-11-25,01:55:36.000,329,11094748,-795,0,1700877335,13002.526889579989,95.99709620999784,54415.471746 2023-11-25,01:55:37.000,329,11094737,-795,0,1700877336,13002.54709850999,96.01119447000383,54415.48572024001 2023-11-25,01:55:38.000,329,11094745,-795,0,1700877337,13002.533625889999,96.04644012000063,54415.43681040001 2023-11-25,01:55:39.000,329,11094702,-795,0,1700877338,13002.540362199994,96.04644012000063,54415.38790056001 2023-11-25,01:55:40.000,329,11094739,-795,0,1700877339,13002.553834819999,96.02529273000255,54415.36693920001 2023-11-25,01:55:41.000,329,11094698,-795,0,1700877340,13002.513416959999,96.00414534000447,54415.26911952001 2023-11-25,01:55:42.000,329,11094721,-795,0,1700877341,13002.472999099999,96.00414534000447,54415.21322256 2023-11-25,01:55:43.000,329,11094712,-795,0,1700877342,13002.553834819999,95.98299794999912,54415.45078464 2023-11-25,01:55:44.000,329,11094748,-795,0,1700877343,13002.600988989994,95.94775230000232,54415.36693920001 2023-11-25,01:55:45.000,329,11094696,-795,0,1700877344,13002.70876994999,95.94070317000296,54415.48572024001 2023-11-25,01:55:46.000,329,11094716,-795,0,1700877345,13002.62793422999,95.91955578000488,54415.3320036 2023-11-25,01:55:47.000,329,11094716,-795,0,1700877346,13002.61446161,95.85611361000338,54415.31802936001 2023-11-25,01:55:48.000,329,11094709,-795,0,1700877347,13002.64814315999,95.86316274000274,54415.31104224 2023-11-25,01:55:49.000,329,11094712,-795,0,1700877348,13002.58751636999,95.89135926000017,54415.23418392 2023-11-25,01:55:50.000,329,11094729,-795,0,1700877349,13002.62793422999,95.89135926000017,54415.373926320004 2023-11-25,01:55:51.000,329,11094713,-795,0,1700877350,13002.702033639995,95.84201535000466,54415.471746 2023-11-25,01:55:52.000,329,11094742,-795,0,1700877351,13002.762660429995,95.87726100000145,54415.59052704 2023-11-25,01:55:53.000,329,11094728,-795,0,1700877352,13002.70876994999,95.84906448000402,54415.54860432 2023-11-25,01:55:54.000,329,11094721,-795,0,1700877353,13002.661615779994,95.81381882999995,54415.4018748 2023-11-25,01:55:55.000,329,11094681,-795,0,1700877354,13002.68856101999,95.77152405000379,54415.42283616 2023-11-25,01:55:56.000,329,11094740,-795,0,1700877355,13002.71550626,95.80676970000059,54415.53463008001 2023-11-25,01:55:57.000,329,11094734,-795,0,1700877356,13002.681824709995,95.79972057000123,54415.47873312 2023-11-25,01:55:58.000,329,11094721,-795,0,1700877357,13002.63467054,95.80676970000059,54415.49969448 2023-11-25,01:55:59.000,329,11094699,-795,0,1700877358,13002.641406849994,95.80676970000059,54415.53463008001 2023-11-25,01:56:00.000,329,11094710,-675,0,1700877359,13002.6750884,95.83496621999802,54415.56956568 2023-11-25,01:56:01.000,329,11094750,-795,0,1700877360,13002.661615779994,95.79267144000187,54415.67437248001 2023-11-25,01:56:02.000,329,11094635,-795,0,1700877361,13002.580780059994,95.70808188000228,54415.5765528 2023-11-25,01:56:03.000,329,11094739,-795,0,1700877362,13002.56730743999,95.79972057000123,54415.5765528 2023-11-25,01:56:04.000,329,11094699,-795,0,1700877363,13002.540362199994,95.8208679599993,54415.45777176 2023-11-25,01:56:05.000,329,11094759,-795,0,1700877364,13002.493208029999,95.79267144000187,54415.45777176 2023-11-25,01:56:06.000,329,11094729,-795,0,1700877365,13002.459526479994,95.82791708999866,54415.56956568 2023-11-25,01:56:07.000,329,11094752,-795,0,1700877366,13002.513416959999,95.84201535000466,54415.709308080004 2023-11-25,01:56:08.000,329,11094774,-795,0,1700877367,13002.574043749999,95.82791708999866,54415.611488400005 2023-11-25,01:56:09.000,329,11094722,-795,0,1700877368,13002.432581239998,95.86316274000274,54415.38790056001 2023-11-25,01:56:10.000,329,11094671,-795,0,1700877369,13002.385427069989,95.94070317000296,54415.50668160001 2023-11-25,01:56:11.000,329,11094724,-795,0,1700877370,13002.425844929989,96.00414534000447,54415.52065584 2023-11-25,01:56:12.000,329,11094641,-795,0,1700877371,13002.385427069989,96.01824360000319,54415.55559144001 2023-11-25,01:56:13.000,329,11094700,-795,0,1700877372,13002.419108619993,95.9336540400036,54415.65341112001 2023-11-25,01:56:14.000,329,11094726,-795,0,1700877373,13002.365218139988,95.96185056000104,54415.709308080004 2023-11-25,01:56:15.000,329,11094721,-795,0,1700877374,13002.365218139988,96.02529273000255,54415.59751416 2023-11-25,01:56:16.000,329,11094760,-795,0,1700877375,13002.318063969993,96.0323418600019,54415.68135960001 2023-11-25,01:56:17.000,329,11094746,-795,0,1700877376,13002.331536589998,95.99004707999848,54415.75123080001 2023-11-25,01:56:18.000,329,11094697,-795,0,1700877377,13002.257437179993,96.0323418600019,54415.67437248001 2023-11-25,01:56:19.000,329,11094754,-795,0,1700877378,13002.338272899993,96.03939099000127,54415.611488400005 2023-11-25,01:56:20.000,329,11094689,-795,0,1700877379,13002.270909799998,96.02529273000255,54415.492707360005 2023-11-25,01:56:21.000,329,11094738,-795,0,1700877380,13002.243964560002,96.00414534000447,54415.52764296 2023-11-25,01:56:22.000,329,11094743,-795,0,1700877381,13002.250700869998,96.06053837999934,54415.58353992001 2023-11-25,01:56:23.000,329,11094765,-795,0,1700877382,13002.291118729998,96.06053837999934,54415.62546264 2023-11-25,01:56:24.000,329,11094734,-795,0,1700877383,13002.196810389993,96.03939099000127,54415.660398240005 2023-11-25,01:56:25.000,329,11094743,-795,0,1700877384,13002.095765739992,96.01824360000319,54415.53463008001 2023-11-25,01:56:26.000,329,11094726,-795,0,1700877385,13002.095765739992,96.05348924999998,54415.62546264 2023-11-25,01:56:27.000,329,11094702,-795,0,1700877386,13002.156392529992,96.01824360000319,54415.58353992001 2023-11-25,01:56:28.000,329,11094716,-795,0,1700877387,13002.082293120002,96.02529273000255,54415.56956568 2023-11-25,01:56:29.000,329,11094769,-795,0,1700877388,13002.008193709997,96.00414534000447,54415.42982328 2023-11-25,01:56:30.000,329,11094746,-795,0,1700877389,13001.954303229992,95.97594881999976,54415.50668160001 2023-11-25,01:56:31.000,329,11094761,-795,0,1700877390,13001.940830610001,95.9688996900004,54415.3320036 2023-11-25,01:56:32.000,329,11094745,-795,0,1700877391,13001.967775849997,95.94070317000296,54415.63244976001 2023-11-25,01:56:33.000,329,11094753,-795,0,1700877392,13002.001457400002,95.92660491000424,54415.62546264 2023-11-25,01:56:34.000,329,11094668,-795,0,1700877393,13001.934094299992,95.89135926000017,54415.59052704 2023-11-25,01:56:35.000,329,11094688,-795,0,1700877394,13001.873467509991,95.86316274000274,54415.40886192 2023-11-25,01:56:36.000,329,11094718,-755,0,1700877395,13001.859994890001,95.85611361000338,54415.46475888001 2023-11-25,01:56:37.000,329,11094709,-795,0,1700877396,13001.826313339996,95.88431013000081,54415.42982328 2023-11-25,01:56:38.000,329,11094707,-795,0,1700877397,13001.7993681,95.76447492000443,54415.53463008001 2023-11-25,01:56:39.000,329,11094757,-795,0,1700877398,13001.900412750001,95.7574257899978,54415.62546264 2023-11-25,01:56:40.000,329,11094734,-795,0,1700877399,13001.83978596,95.72922927000036,54415.53463008001 2023-11-25,01:56:41.000,329,11094773,-795,0,1700877400,13001.853258579991,95.6869344900042,54415.60450128001 2023-11-25,01:56:42.000,329,11094685,-795,0,1700877401,13001.812840719991,95.67988536000485,54415.59751416 2023-11-25,01:56:43.000,329,11094736,-795,0,1700877402,13001.859994890001,95.6869344900042,54415.5765528 2023-11-25,01:56:44.000,329,11094781,-795,0,1700877403,13001.745477619996,95.65873796999949,54415.373926320004 2023-11-25,01:56:45.000,329,11094719,-795,0,1700877404,13001.75221392999,95.60234493000462,54415.47873312 2023-11-25,01:56:46.000,329,11094757,-795,0,1700877405,13001.73200499999,95.53185363000375,54415.54860432 2023-11-25,01:56:47.000,329,11094727,-795,0,1700877406,13001.71179606999,95.53890276000311,54415.66738536 2023-11-25,01:56:48.000,329,11094732,-795,0,1700877407,13001.644432969995,95.56005015000119,54415.68834672 2023-11-25,01:56:49.000,329,11094740,-795,0,1700877408,13001.67137820999,95.56005015000119,54415.61847552 2023-11-25,01:56:50.000,329,11094702,-795,0,1700877409,13001.55686094,95.4754605900016,54415.47873312 2023-11-25,01:56:51.000,329,11094690,-795,0,1700877410,13001.52991569999,95.49660797999968,54415.46475888001 2023-11-25,01:56:52.000,329,11094731,-795,0,1700877411,13001.482761529995,95.5107062399984,54415.56956568 2023-11-25,01:56:53.000,329,11094706,-795,0,1700877412,13001.40866211999,95.51775536999776,54415.53463008001 2023-11-25,01:56:54.000,329,11094734,-795,0,1700877413,13001.36824425999,95.48250972000096,54415.45777176 2023-11-25,01:56:55.000,329,11094748,-795,0,1700877414,13001.36824425999,95.45431320000353,54415.47873312 2023-11-25,01:56:56.000,329,11094719,-795,0,1700877415,13001.294144849999,95.44726407000417,54415.42283616 2023-11-25,01:56:57.000,329,11094742,-795,0,1700877416,13001.314353779999,95.43316580999817,54415.61847552 2023-11-25,01:56:58.000,329,11094715,-795,0,1700877417,13001.220045439994,95.39792016000138,54415.55559144001 2023-11-25,01:56:59.000,329,11094784,-795,0,1700877418,13001.220045439994,95.39792016000138,54415.49969448 2023-11-25,01:57:00.000,329,11094745,-795,0,1700877419,13001.159418649993,95.39087103000202,54415.42982328 2023-11-25,01:57:01.000,329,11094720,-795,0,1700877420,13001.071846619998,95.35562537999795,54415.38790056001 2023-11-25,01:57:02.000,329,11094818,-755,0,1700877421,13001.085319239988,95.35562537999795,54415.541617200004 2023-11-25,01:57:03.000,329,11094753,-795,0,1700877422,13001.044901380003,95.32742886000051,54415.59751416 2023-11-25,01:57:04.000,329,11094779,-795,0,1700877423,13001.011219829998,95.34152711999923,54415.62546264 2023-11-25,01:57:05.000,329,11094717,-795,0,1700877424,13001.038165069993,95.36267451000458,54415.63244976001 2023-11-25,01:57:06.000,329,11094703,-795,0,1700877425,13001.004483520002,95.27103581999836,54415.56956568 2023-11-25,01:57:07.000,329,11094730,-795,0,1700877426,13001.011219829998,95.24988843000028,54415.51366872001 2023-11-25,01:57:08.000,329,11094730,-795,0,1700877427,13000.984274590002,95.32037973000115,54415.59751416 2023-11-25,01:57:09.000,329,11094750,-795,0,1700877428,13000.815866839992,95.36972364000394,54415.21322256 2023-11-25,01:57:10.000,329,11094722,-795,0,1700877429,13000.822603150002,95.36972364000394,54415.16431272 2023-11-25,01:57:11.000,329,11094733,-795,0,1700877430,13000.957329349993,95.29218321000371,54415.68834672 2023-11-25,01:57:12.000,329,11094724,-795,0,1700877431,13000.836075769992,95.31333060000179,54415.58353992001 2023-11-25,01:57:13.000,329,11094776,-795,0,1700877432,13000.869757319997,95.35562537999795,54415.56956568 2023-11-25,01:57:14.000,329,11094672,-795,0,1700877433,13000.829339459997,95.41906754999945,54415.66738536 2023-11-25,01:57:15.000,329,11094758,-795,0,1700877434,13000.815866839992,95.36972364000394,54415.562578560006 2023-11-25,01:57:16.000,329,11094711,-795,0,1700877435,13000.741767430001,95.43316580999817,54415.54860432 2023-11-25,01:57:17.000,329,11094771,-795,0,1700877436,13000.748503739997,95.46136233000288,54415.62546264 2023-11-25,01:57:18.000,329,11094736,-795,0,1700877437,13000.701349570001,95.48955885000032,54415.66738536 2023-11-25,01:57:19.000,329,11094742,-795,0,1700877438,13000.607041229996,95.5107062399984,54415.611488400005 2023-11-25,01:57:20.000,329,11094798,-795,0,1700877439,13000.566623369996,95.56005015000119,54415.611488400005 2023-11-25,01:57:21.000,329,11094759,-795,0,1700877440,13000.55988706,95.56005015000119,54415.69533384 2023-11-25,01:57:22.000,329,11094706,-795,0,1700877441,13000.45884241,95.56005015000119,54415.611488400005 2023-11-25,01:57:23.000,329,11094731,-795,0,1700877442,13000.384742999995,95.50365710999904,54415.60450128001 2023-11-25,01:57:24.000,329,11094736,-795,0,1700877443,13000.283698349995,95.53185363000375,54415.51366872001 2023-11-25,01:57:25.000,329,11094771,-795,0,1700877444,13000.31064358999,95.5741484099999,54415.50668160001 2023-11-25,01:57:26.000,329,11094730,-795,0,1700877445,13000.303907279995,95.63759058000142,54415.60450128001 2023-11-25,01:57:27.000,329,11094720,-795,0,1700877446,13000.29717097,95.63054145000206,54415.65341112001 2023-11-25,01:57:28.000,329,11094731,-795,0,1700877447,13000.223071559994,95.63759058000142,54415.54860432 2023-11-25,01:57:29.000,329,11094737,-795,0,1700877448,13000.22980786999,95.6869344900042,54415.67437248001 2023-11-25,01:57:30.000,329,11094680,-795,0,1700877449,13000.14897214999,95.67283622999821,54415.50668160001 2023-11-25,01:57:31.000,329,11094714,-795,0,1700877450,13000.14897214999,95.6234923200027,54415.52065584 2023-11-25,01:57:32.000,329,11094728,-795,0,1700877451,13000.115290599999,95.69398362000356,54415.5765528 2023-11-25,01:57:33.000,329,11094739,-795,0,1700877452,13000.115290599999,95.67988536000485,54415.541617200004 2023-11-25,01:57:34.000,329,11094744,-795,0,1700877453,13000.027718569989,95.60234493000462,54415.45078464 2023-11-25,01:57:35.000,329,11094741,-795,0,1700877454,13000.061400119994,95.63759058000142,54415.51366872001 2023-11-25,01:57:36.000,329,11094783,-795,0,1700877455,13000.054663809999,95.66578709999885,54415.59751416 2023-11-25,01:57:37.000,329,11094798,-795,0,1700877456,13000.027718569989,95.60939406000398,54415.562578560006 2023-11-25,01:57:38.000,329,11094632,-795,0,1700877457,13000.014245949998,95.65873796999949,54415.45777176 2023-11-25,01:57:39.000,329,11094759,-795,0,1700877458,12999.980564399993,95.74332752999908,54415.471746 2023-11-25,01:57:40.000,329,11094743,-795,0,1700877459,12999.899728679993,95.64463971000077,54415.38091344 2023-11-25,01:57:41.000,329,11094742,-795,0,1700877460,12999.845838200003,95.66578709999885,54415.31104224 2023-11-25,01:57:42.000,329,11094721,-795,0,1700877461,12999.852574509998,95.82791708999866,54415.49969448 2023-11-25,01:57:43.000,329,11094782,-795,0,1700877462,12999.926673919988,95.77857318000315,54415.55559144001 2023-11-25,01:57:44.000,329,11094725,-795,0,1700877463,12999.892992369998,95.67988536000485,54415.40886192 2023-11-25,01:57:45.000,329,11094743,-795,0,1700877464,12999.906464989988,95.69398362000356,54415.38091344 2023-11-25,01:57:46.000,329,11094699,-795,0,1700877465,12999.892992369998,95.79267144000187,54415.276106640005 2023-11-25,01:57:47.000,329,11094732,-795,0,1700877466,12999.926673919988,95.80676970000059,54415.40886192 2023-11-25,01:57:48.000,329,11094723,-795,0,1700877467,12999.906464989988,95.77152405000379,54415.40886192 2023-11-25,01:57:49.000,329,11094743,-795,0,1700877468,12999.919937609993,95.67283622999821,54415.28309376 2023-11-25,01:57:50.000,329,11094763,-795,0,1700877469,12999.933410229998,95.67283622999821,54415.29008088 2023-11-25,01:57:51.000,329,11094711,-795,0,1700877470,13000.047927499989,95.65168884000013,54415.3320036 2023-11-25,01:57:52.000,329,11094716,-795,0,1700877471,13000.122026909994,95.59529579999798,54415.4018748 2023-11-25,01:57:53.000,329,11094745,-795,0,1700877472,13000.20959893999,95.56709928000055,54415.31104224 2023-11-25,01:57:54.000,329,11094709,-795,0,1700877473,13000.12876321999,95.722180140001,54415.15033848001 2023-11-25,01:57:55.000,329,11094721,-795,0,1700877474,13000.068136429989,95.97594881999976,54415.18527408 2023-11-25,01:57:56.000,329,11094705,-795,0,1700877475,12999.913201299998,95.99004707999848,54415.276106640005 2023-11-25,01:57:57.000,329,11094724,-795,0,1700877476,12999.845838200003,95.89840838999953,54415.2621324 2023-11-25,01:57:58.000,329,11094762,-795,0,1700877477,12999.852574509998,95.83496621999802,54415.276106640005 2023-11-25,01:57:59.000,329,11094697,-795,0,1700877478,12999.906464989988,95.84201535000466,54415.19924832001 2023-11-25,01:58:00.000,329,11094742,-795,0,1700877479,12999.758266169993,95.84906448000402,54415.276106640005 2023-11-25,01:58:01.000,329,11094735,-795,0,1700877480,12999.825629270003,95.88431013000081,54415.42982328 2023-11-25,01:58:02.000,329,11094702,-795,0,1700877481,12999.866047129988,95.89135926000017,54415.24815816001 2023-11-25,01:58:03.000,329,11094741,-795,0,1700877482,13000.000773329994,95.83496621999802,54415.30405512 2023-11-25,01:58:04.000,329,11094748,-795,0,1700877483,12999.919937609993,95.69398362000356,54415.33899072001 2023-11-25,01:58:05.000,329,11094767,-795,0,1700877484,12999.933410229998,95.81381882999995,54415.24815816001 2023-11-25,01:58:06.000,329,11094737,-795,0,1700877485,12999.940146539993,95.91955578000488,54415.22020968001 2023-11-25,01:58:07.000,329,11094733,-795,0,1700877486,13000.041191189994,95.80676970000059,54415.35995208 2023-11-25,01:58:08.000,329,11094704,-795,0,1700877487,13000.054663809999,95.74332752999908,54415.394887680006 2023-11-25,01:58:09.000,329,11094733,-795,0,1700877488,13000.12876321999,95.82791708999866,54415.41584904001 2023-11-25,01:58:10.000,329,11094730,-795,0,1700877489,13000.12876321999,95.80676970000059,54415.276106640005 2023-11-25,01:58:11.000,329,11094741,-795,0,1700877490,13000.135499529999,95.78562231000251,54415.01059608001 2023-11-25,01:58:12.000,329,11094702,-795,0,1700877491,13000.223071559994,95.78562231000251,54415.31104224 2023-11-25,01:58:13.000,329,11094745,-795,0,1700877492,13000.29717097,95.83496621999802,54415.33899072001 2023-11-25,01:58:14.000,329,11094750,-795,0,1700877493,13000.33758883,95.85611361000338,54415.33899072001 2023-11-25,01:58:15.000,329,11094729,-795,0,1700877494,13000.445369789995,95.8208679599993,54415.28309376 2023-11-25,01:58:16.000,329,11094742,-795,0,1700877495,13000.43863348,95.83496621999802,54415.2621324 2023-11-25,01:58:17.000,329,11094781,-795,0,1700877496,13000.566623369996,95.8208679599993,54415.35296496 2023-11-25,01:58:18.000,329,11094759,-795,0,1700877497,13000.593568609991,95.79972057000123,54415.3320036 2023-11-25,01:58:19.000,329,11094743,-795,0,1700877498,13000.573359679991,95.91955578000488,54415.29706800001 2023-11-25,01:58:20.000,329,11094705,-795,0,1700877499,13000.55988706,95.90545751999889,54415.23418392 2023-11-25,01:58:21.000,329,11094744,-795,0,1700877500,13000.647459089996,95.89840838999953,54415.22020968001 2023-11-25,01:58:22.000,329,11094730,-795,0,1700877501,13000.728294809996,95.85611361000338,54415.3320036 2023-11-25,01:58:23.000,329,11094751,-795,0,1700877502,13000.755240049992,95.80676970000059,54415.35995208 2023-11-25,01:58:24.000,329,11094748,-795,0,1700877503,13000.58009599,95.88431013000081,54415.227196800006 2023-11-25,01:58:25.000,329,11094796,-795,0,1700877504,13000.687876949996,96.01824360000319,54415.23418392 2023-11-25,01:58:26.000,329,11094757,-795,0,1700877505,13000.728294809996,95.96185056000104,54415.29706800001 2023-11-25,01:58:27.000,329,11094742,-795,0,1700877506,13000.728294809996,95.91250664999825,54415.24117104 2023-11-25,01:58:28.000,329,11094772,-795,0,1700877507,13000.728294809996,95.97594881999976,54415.29706800001 2023-11-25,01:58:29.000,329,11094758,-795,0,1700877508,13000.701349570001,96.11693142000149,54415.18527408 2023-11-25,01:58:30.000,329,11094716,-795,0,1700877509,13000.694613259991,96.11693142000149,54415.22020968001 2023-11-25,01:58:31.000,329,11094738,-795,0,1700877510,13000.741767430001,96.09578403000341,54415.13636424 2023-11-25,01:58:32.000,329,11094721,-795,0,1700877511,13000.775448979992,96.11693142000149,54415.2621324 2023-11-25,01:58:33.000,329,11094786,-795,0,1700877512,13000.802394220002,96.06053837999934,54415.22020968001 2023-11-25,01:58:34.000,329,11094685,-795,0,1700877513,13000.782185290002,96.0816857700047,54415.19924832001 2023-11-25,01:58:35.000,329,11094711,-795,0,1700877514,13000.809130529997,96.15217706999829,54415.05251880001 2023-11-25,01:58:36.000,329,11094728,-795,0,1700877515,13000.842812080002,96.11693142000149,54415.04553168 2023-11-25,01:58:37.000,329,11094748,-795,0,1700877516,13000.910175179997,96.13102968000021,54415.0874544 2023-11-25,01:58:38.000,329,11094727,-795,0,1700877517,13000.903438870002,96.0816857700047,54415.03155744001 2023-11-25,01:58:39.000,329,11094767,-795,0,1700877518,13000.957329349993,96.01824360000319,54414.95469912 2023-11-25,01:58:40.000,329,11094765,-795,0,1700877519,13001.024692450002,95.90545751999889,54414.88482792001 2023-11-25,01:58:41.000,329,11094755,-795,0,1700877520,13001.071846619998,95.84906448000402,54414.8778408 2023-11-25,01:58:42.000,329,11094744,-795,0,1700877521,13000.923647800002,95.9688996900004,54414.821943840005 2023-11-25,01:58:43.000,329,11094733,-795,0,1700877522,13000.910175179997,96.19447185000172,54414.93373776001 2023-11-25,01:58:44.000,329,11094714,-795,0,1700877523,13000.937120419992,96.19447185000172,54414.870853680004 2023-11-25,01:58:45.000,329,11094784,-795,0,1700877524,13001.071846619998,96.06053837999934,54414.891815040006 2023-11-25,01:58:46.000,329,11094760,-795,0,1700877525,13001.193100199998,96.0816857700047,54414.97566048 2023-11-25,01:58:47.000,329,11094718,-795,0,1700877526,13001.159418649993,96.17332446000364,54415.01059608001 2023-11-25,01:58:48.000,329,11094739,-795,0,1700877527,13001.226781749989,96.03939099000127,54414.989634720005 2023-11-25,01:58:49.000,329,11094760,-795,0,1700877528,13001.267199609989,96.03939099000127,54415.059505920006 2023-11-25,01:58:50.000,329,11094770,-795,0,1700877529,13001.246990679989,95.99709620999784,54414.91976352 2023-11-25,01:58:51.000,329,11094744,-795,0,1700877530,13001.213309129998,96.0323418600019,54414.79399536001 2023-11-25,01:58:52.000,329,11094728,-795,0,1700877531,13001.240254369994,95.97594881999976,54414.821943840005 2023-11-25,01:58:53.000,329,11094795,-795,0,1700877532,13001.260463299994,95.97594881999976,54414.773034000005 2023-11-25,01:58:54.000,329,11094744,-795,0,1700877533,13001.267199609989,95.99709620999784,54414.91277640001 2023-11-25,01:58:55.000,329,11094760,-795,0,1700877534,13001.334562709999,95.92660491000424,54414.95469912 2023-11-25,01:58:56.000,329,11094790,-795,0,1700877535,13001.334562709999,95.86316274000274,54414.90578928 2023-11-25,01:58:57.000,329,11094763,-795,0,1700877536,13001.267199609989,95.85611361000338,54414.773034000005 2023-11-25,01:58:58.000,329,11094673,-795,0,1700877537,13001.307617469989,95.85611361000338,54414.8079696 2023-11-25,01:58:59.000,329,11094696,-795,0,1700877538,13001.267199609989,95.84201535000466,54414.75207264 2023-11-25,01:59:00.000,329,11094736,-795,0,1700877539,13001.287408539989,95.83496621999802,54414.61931736 2023-11-25,01:59:01.000,329,11094740,-795,0,1700877540,13001.294144849999,95.78562231000251,54414.64027872 2023-11-25,01:59:02.000,329,11094730,-795,0,1700877541,13001.341299019994,95.73627839999972,54414.724124160006 2023-11-25,01:59:03.000,329,11094748,-795,0,1700877542,13001.334562709999,95.79267144000187,54414.78002112 2023-11-25,01:59:04.000,329,11094742,-795,0,1700877543,13001.374980569999,95.6869344900042,54414.73111128 2023-11-25,01:59:05.000,329,11094806,-795,0,1700877544,13001.3951895,95.63759058000142,54414.6332916 2023-11-25,01:59:06.000,329,11094669,-795,0,1700877545,13001.38845318999,95.64463971000077,54414.605343120005 2023-11-25,01:59:07.000,329,11094750,-795,0,1700877546,13001.442343669994,95.6234923200027,54414.57040752 2023-11-25,01:59:08.000,329,11094722,-795,0,1700877547,13001.381716879994,95.58824666999863,54414.52848480001 2023-11-25,01:59:09.000,329,11094729,-795,0,1700877548,13001.354771639999,95.6234923200027,54414.37476816 2023-11-25,01:59:10.000,329,11094718,-795,0,1700877549,13001.34803532999,95.55300102000183,54414.22803864 2023-11-25,01:59:11.000,329,11094741,-795,0,1700877550,13001.44907997999,95.59529579999798,54414.44463936 2023-11-25,01:59:12.000,329,11094702,-795,0,1700877551,13001.321090089994,95.60939406000398,54414.249 2023-11-25,01:59:13.000,329,11094735,-795,0,1700877552,13001.47602522,95.5741484099999,54414.26297424001 2023-11-25,01:59:14.000,329,11094687,-795,0,1700877553,13001.41539843,95.58824666999863,54414.15816744 2023-11-25,01:59:15.000,329,11094682,-795,0,1700877554,13001.45581629,95.54595189000247,54414.17214168001 2023-11-25,01:59:16.000,329,11094720,-795,0,1700877555,13001.46928890999,95.53890276000311,54414.13720608 2023-11-25,01:59:17.000,329,11094754,-795,0,1700877556,13001.50970676999,95.56005015000119,54414.15816744 2023-11-25,01:59:18.000,329,11094735,-795,0,1700877557,13001.49623415,95.63054145000206,54414.12323184001 2023-11-25,01:59:19.000,329,11094734,-795,0,1700877558,13001.482761529995,95.58119753999927,54414.08829624 2023-11-25,01:59:20.000,329,11094699,-795,0,1700877559,13001.482761529995,95.53890276000311,54413.99746368001 2023-11-25,01:59:21.000,329,11094729,-795,0,1700877560,13001.57033355999,95.5248045000044,54414.06034776 2023-11-25,01:59:22.000,329,11094677,-795,0,1700877561,13001.61075141999,95.44021494000481,54414.032399280004 2023-11-25,01:59:23.000,329,11094744,-795,0,1700877562,13001.61748773,95.45431320000353,54413.87868264001 2023-11-25,01:59:24.000,329,11094692,-795,0,1700877563,13001.55686094,95.48955885000032,54413.82278568 2023-11-25,01:59:25.000,329,11094759,-795,0,1700877564,13001.644432969995,95.40496929000074,54413.78086296 2023-11-25,01:59:26.000,329,11094741,-795,0,1700877565,13001.65790559,95.41906754999945,54413.80182432 2023-11-25,01:59:27.000,329,11094788,-795,0,1700877566,13001.69832345,95.44726407000417,54413.90663112001 2023-11-25,01:59:28.000,329,11094741,-795,0,1700877567,13001.75221392999,95.33447798999987,54413.97650232001 2023-11-25,01:59:29.000,329,11094695,-795,0,1700877568,13001.75895024,95.34152711999923,54413.934579600005 2023-11-25,01:59:30.000,329,11094740,-795,0,1700877569,13001.73874131,95.39792016000138,54413.82977280001 2023-11-25,01:59:31.000,329,11094737,-795,0,1700877570,13001.725268689996,95.40496929000074,54413.648107680005 2023-11-25,01:59:32.000,329,11094719,-795,0,1700877571,13001.69158713999,95.36267451000458,54413.697017520004 2023-11-25,01:59:33.000,329,11094715,-795,0,1700877572,13001.69832345,95.35562537999795,54413.73195312 2023-11-25,01:59:34.000,329,11094727,-795,0,1700877573,13001.75221392999,95.3767727700033,54413.724966 2023-11-25,01:59:35.000,329,11094775,-795,0,1700877574,13001.69158713999,95.45431320000353,54413.6550948 2023-11-25,01:59:36.000,329,11094768,-795,0,1700877575,13001.71179606999,95.4754605900016,54413.68304328 2023-11-25,01:59:37.000,329,11094762,-795,0,1700877576,13001.745477619996,95.42611667999881,54413.73195312 2023-11-25,01:59:38.000,329,11094743,-795,0,1700877577,13001.67137820999,95.46136233000288,54413.648107680005 2023-11-25,01:59:39.000,329,11094724,-795,0,1700877578,13001.65116927999,95.40496929000074,54413.55727512 2023-11-25,01:59:40.000,329,11094735,-795,0,1700877579,13001.67137820999,95.4120184200001,54413.41753272 2023-11-25,01:59:41.000,329,11094735,-795,0,1700877580,13001.5972788,95.48250972000096,54413.550288000006 2023-11-25,01:59:42.000,329,11094771,-795,0,1700877581,13001.624224039995,95.40496929000074,54413.599197840005 2023-11-25,01:59:43.000,329,11094776,-795,0,1700877582,13001.604015109995,95.44726407000417,54413.57823648 2023-11-25,01:59:44.000,329,11094791,-795,0,1700877583,13001.63769666,95.36972364000394,54413.480416800005 2023-11-25,01:59:45.000,329,11094758,-795,0,1700877584,13001.63769666,95.3767727700033,54413.361635760004 2023-11-25,01:59:46.000,329,11094743,-795,0,1700877585,13001.583806179995,95.34857624999859,54413.38958424 2023-11-25,01:59:47.000,329,11094744,-795,0,1700877586,13001.65790559,95.27103581999836,54413.22888048 2023-11-25,01:59:48.000,329,11094757,-795,0,1700877587,13001.67811452,95.19349538999813,54413.13804792001 2023-11-25,01:59:49.000,329,11094769,-795,0,1700877588,13001.664641899995,95.29218321000371,54412.99830552001 2023-11-25,01:59:50.000,329,11094747,-795,0,1700877589,13001.71853238,95.33447798999987,54413.01926688001 2023-11-25,01:59:51.000,329,11094735,-795,0,1700877590,13001.772422859991,95.20054452000477,54413.24984184 2023-11-25,01:59:52.000,329,11094719,-795,0,1700877591,13001.725268689996,95.20054452000477,54413.24285472 2023-11-25,01:59:53.000,329,11094744,-795,0,1700877592,13001.73200499999,95.24283930000092,54413.25682896001 2023-11-25,01:59:54.000,329,11094711,-795,0,1700877593,13001.705059759995,95.28513408000435,54413.200932 2023-11-25,01:59:55.000,329,11094755,-795,0,1700877594,13001.71853238,95.29923234000307,54413.05420248 2023-11-25,01:59:56.000,329,11094794,-795,0,1700877595,13001.725268689996,95.20054452000477,54413.01227976 2023-11-25,01:59:57.000,329,11094714,-795,0,1700877596,13001.826313339996,95.20054452000477,54413.08913808001 2023-11-25,01:59:58.000,329,11094738,-795,0,1700877597,13001.81957703,95.15120061000198,54413.06817672001 2023-11-25,01:59:59.000,329,11094742,-795,0,1700877598,13001.772422859991,95.14415148000262,54412.977344160005 2023-11-25,02:00:00.000,329,11094779,-795,0,1700877599,13001.812840719991,95.1300532200039,54412.9563828 2023-11-25,02:00:01.000,329,11094742,-795,0,1700877600,13001.846522269996,95.10185669999919,54412.99131840001 2023-11-25,02:00:02.000,329,11094681,-795,0,1700877601,13001.853258579991,95.12300409000454,54412.928434320005 2023-11-25,02:00:03.000,329,11094722,-795,0,1700877602,13001.880203820001,95.15824974000134,54412.87253736001 2023-11-25,02:00:04.000,329,11094713,-795,0,1700877603,13001.880203820001,95.11595495999791,54412.78170480001 2023-11-25,02:00:05.000,329,11094741,-795,0,1700877604,13001.893676439991,95.08775844000047,54412.78170480001 2023-11-25,02:00:06.000,329,11094717,-795,0,1700877605,13002.021666330002,95.07366018000175,54412.858563120004 2023-11-25,02:00:07.000,329,11094806,-795,0,1700877606,13002.001457400002,95.10185669999919,54412.879524480006 2023-11-25,02:00:08.000,329,11094748,-795,0,1700877607,13002.055347879992,95.07366018000175,54412.879524480006 2023-11-25,02:00:09.000,329,11094764,-795,0,1700877608,13002.142919910002,95.05956192000303,54412.83760176 2023-11-25,02:00:10.000,329,11094759,-795,0,1700877609,13002.115974669992,95.03136539999832,54412.66991088 2023-11-25,02:00:11.000,329,11094757,-795,0,1700877610,13002.149656219997,95.04546366000432,54412.711833600006 2023-11-25,02:00:12.000,329,11094750,-795,0,1700877611,13002.223755630002,94.99611975000153,54412.78170480001 2023-11-25,02:00:13.000,329,11094742,-795,0,1700877612,13002.196810389993,95.07366018000175,54412.48824576001 2023-11-25,02:00:14.000,329,11094721,-795,0,1700877613,13002.264173490003,95.0666110500024,54412.544142720006 2023-11-25,02:00:15.000,329,11094728,-795,0,1700877614,13002.345009209988,95.04546366000432,54412.7467692 2023-11-25,02:00:16.000,329,11094745,-795,0,1700877615,13002.385427069989,95.15824974000134,54412.85157600001 2023-11-25,02:00:17.000,329,11094758,-795,0,1700877616,13002.439317549994,95.12300409000454,54412.85157600001 2023-11-25,02:00:18.000,329,11094738,-795,0,1700877617,13002.425844929989,95.1300532200039,54412.73279496001 2023-11-25,02:00:19.000,329,11094733,-795,0,1700877618,13002.425844929989,95.23579017000156,54412.71882072 2023-11-25,02:00:20.000,329,11094766,-795,0,1700877619,13002.513416959999,95.19349538999813,54412.760743440005 2023-11-25,02:00:21.000,329,11094762,-795,0,1700877620,13002.486471719989,95.23579017000156,54412.58606544001 2023-11-25,02:00:22.000,329,11094738,-795,0,1700877621,13002.506680649989,95.33447798999987,54412.63497528001 2023-11-25,02:00:23.000,329,11094747,-795,0,1700877622,13002.65487947,95.32037973000115,54412.84458888 2023-11-25,02:00:24.000,329,11094756,-795,0,1700877623,13002.621197919994,95.31333060000179,54412.87253736001 2023-11-25,02:00:25.000,329,11094764,-795,0,1700877624,13002.580780059994,95.36267451000458,54412.86555024 2023-11-25,02:00:26.000,329,11094731,-795,0,1700877625,13002.62793422999,95.4120184200001,54412.72580784 2023-11-25,02:00:27.000,329,11094760,-795,0,1700877626,13002.621197919994,95.42611667999881,54412.711833600006 2023-11-25,02:00:28.000,329,11094736,-795,0,1700877627,13002.661615779994,95.56709928000055,54412.85157600001 2023-11-25,02:00:29.000,329,11094731,-795,0,1700877628,13002.63467054,95.71513101000164,54412.79567904 2023-11-25,02:00:30.000,329,11094697,-795,0,1700877629,13002.594252679999,95.56709928000055,54412.78869192 2023-11-25,02:00:31.000,329,11094714,-795,0,1700877630,13002.600988989994,95.67283622999821,54412.93542144 2023-11-25,02:00:32.000,329,11094718,-795,0,1700877631,13002.62793422999,95.79267144000187,54412.99131840001 2023-11-25,02:00:33.000,329,11094729,-795,0,1700877632,13002.63467054,95.79267144000187,54413.026254000004 2023-11-25,02:00:34.000,329,11094709,-795,0,1700877633,13002.540362199994,95.82791708999866,54412.85157600001 2023-11-25,02:00:35.000,329,11094746,-795,0,1700877634,13002.54709850999,95.89840838999953,54412.87253736001 2023-11-25,02:00:36.000,329,11094744,-795,0,1700877635,13002.553834819999,95.8702118700021,54412.96336992 2023-11-25,02:00:37.000,329,11094723,-795,0,1700877636,13002.499944339994,96.01119447000383,54412.93542144 2023-11-25,02:00:38.000,329,11094732,-795,0,1700877637,13002.533625889999,95.97594881999976,54413.026254000004 2023-11-25,02:00:39.000,329,11094781,-795,0,1700877638,13002.452790169998,96.03939099000127,54412.94939568001 2023-11-25,02:00:40.000,329,11094695,-795,0,1700877639,13002.486471719989,96.07463663999806,54413.01227976 2023-11-25,02:00:41.000,329,11094763,-795,0,1700877640,13002.439317549994,96.15217706999829,54413.17298352 2023-11-25,02:00:42.000,329,11094757,-795,0,1700877641,13002.439317549994,96.17332446000364,54413.16599640001 2023-11-25,02:00:43.000,329,11094750,-795,0,1700877642,13002.439317549994,96.17332446000364,54413.08215096 2023-11-25,02:00:44.000,329,11094739,-795,0,1700877643,13002.385427069989,96.19447185000172,54412.9563828 2023-11-25,02:00:45.000,329,11094730,-795,0,1700877644,13002.412372309998,96.26496315000259,54413.047215360006 2023-11-25,02:00:46.000,329,11094756,-795,0,1700877645,13002.432581239998,96.29315967000002,54413.16599640001 2023-11-25,02:00:47.000,329,11094726,-795,0,1700877646,13002.439317549994,96.3143070599981,54413.24984184 2023-11-25,02:00:48.000,329,11094765,-795,0,1700877647,13002.533625889999,96.33545445000345,54413.30573880001 2023-11-25,02:00:49.000,329,11094789,-795,0,1700877648,13002.499944339994,96.41299488000368,54413.2708032 2023-11-25,02:00:50.000,329,11094687,-715,0,1700877649,13002.351745519998,96.38479835999897,54413.145035040005 2023-11-25,02:00:51.000,329,11094684,-795,0,1700877650,13002.392163379998,96.42004401000304,54413.200932 2023-11-25,02:00:52.000,329,11094742,-795,0,1700877651,13002.446053859989,96.44824053000048,54413.32670016001 2023-11-25,02:00:53.000,329,11094780,-795,0,1700877652,13002.419108619993,96.39184748999833,54413.3406744 2023-11-25,02:00:54.000,329,11094764,-795,0,1700877653,13002.398899689993,96.37070010000025,54413.20791912001 2023-11-25,02:00:55.000,329,11094741,-795,0,1700877654,13002.419108619993,96.45528965999983,54413.29176456 2023-11-25,02:00:56.000,329,11094732,-795,0,1700877655,13002.452790169998,96.40594575000432,54413.4454812 2023-11-25,02:00:57.000,329,11094708,-795,0,1700877656,13002.398899689993,96.38479835999897,54413.43849408 2023-11-25,02:00:58.000,329,11094702,-795,0,1700877657,13002.398899689993,96.35660184000153,54413.43849408 2023-11-25,02:00:59.000,329,11094710,-795,0,1700877658,13002.365218139988,96.32135619000474,54413.431506960005 2023-11-25,02:01:00.000,329,11094737,-795,0,1700877659,13002.277646109993,96.2790614100013,54413.312725920005 2023-11-25,02:01:01.000,329,11094702,-795,0,1700877660,13002.237228249993,96.20857011000044,54413.32670016001 2023-11-25,02:01:02.000,329,11094799,-795,0,1700877661,13002.324800279988,96.25791402000323,54413.431506960005 2023-11-25,02:01:03.000,329,11094762,-795,0,1700877662,13002.230491939998,96.30725792999874,54413.45945544 2023-11-25,02:01:04.000,329,11094760,-795,0,1700877663,13002.230491939998,96.22266836999916,54413.46644256 2023-11-25,02:01:05.000,329,11094764,-795,0,1700877664,13002.196810389993,96.29315967000002,54413.45246832001 2023-11-25,02:01:06.000,329,11094689,-795,0,1700877665,13002.196810389993,96.26496315000259,54413.480416800005 2023-11-25,02:01:07.000,329,11094765,-795,0,1700877666,13002.095765739992,96.15217706999829,54413.52233952001 2023-11-25,02:01:08.000,329,11094733,-795,0,1700877667,13002.055347879992,96.26496315000259,54413.52233952001 2023-11-25,02:01:09.000,329,11094742,-795,0,1700877668,13001.954303229992,96.3143070599981,54413.42451984001 2023-11-25,02:01:10.000,329,11094744,-635,0,1700877669,13001.927357989996,96.15922619999765,54413.48740392 2023-11-25,02:01:11.000,329,11094748,-795,0,1700877670,13001.927357989996,96.19447185000172,54413.60618496 2023-11-25,02:01:12.000,329,11094752,-795,0,1700877671,13001.866731199996,96.22971749999851,54413.60618496 2023-11-25,02:01:13.000,329,11094713,-795,0,1700877672,13001.859994890001,96.10988229000213,54413.63413344 2023-11-25,02:01:14.000,329,11094723,-795,0,1700877673,13001.73874131,96.07463663999806,54413.36862288 2023-11-25,02:01:15.000,329,11094746,-795,0,1700877674,13001.644432969995,96.04644012000063,54413.382597120006 2023-11-25,02:01:16.000,329,11094738,-795,0,1700877675,13001.55012462999,96.01119447000383,54413.63413344 2023-11-25,02:01:17.000,329,11094770,-795,0,1700877676,13001.644432969995,95.90545751999889,54413.63413344 2023-11-25,02:01:18.000,329,11094737,-795,0,1700877677,13001.59054248999,95.89840838999953,54413.66208192001 2023-11-25,02:01:19.000,329,11094667,-795,0,1700877678,13001.482761529995,95.82791708999866,54413.57124936001 2023-11-25,02:01:20.000,329,11094769,-795,0,1700877679,13001.49623415,95.76447492000443,54413.59221072001 2023-11-25,02:01:21.000,329,11094723,-795,0,1700877680,13001.45581629,95.72922927000036,54413.75291448 2023-11-25,02:01:22.000,329,11094753,-795,0,1700877681,13001.32782639999,95.6869344900042,54413.529326640004 2023-11-25,02:01:23.000,329,11094745,-795,0,1700877682,13001.361507949994,95.5107062399984,54413.6550948 2023-11-25,02:01:24.000,329,11094736,-795,0,1700877683,13001.294144849999,95.60939406000398,54413.6550948 2023-11-25,02:01:25.000,329,11094727,-795,0,1700877684,13001.253726989999,95.60234493000462,54413.63413344 2023-11-25,02:01:26.000,329,11094742,-795,0,1700877685,13001.240254369994,95.39087103000202,54413.60618496 2023-11-25,02:01:27.000,329,11094725,-795,0,1700877686,13001.240254369994,95.40496929000074,54413.724966 2023-11-25,02:01:28.000,329,11094730,-795,0,1700877687,13001.186363889989,95.42611667999881,54413.77387584 2023-11-25,02:01:29.000,329,11094731,-795,0,1700877688,13001.287408539989,95.23579017000156,54413.85772128001 2023-11-25,02:01:30.000,329,11094706,-795,0,1700877689,13001.112264479998,95.36267451000458,54413.69003040001 2023-11-25,02:01:31.000,329,11094697,-795,0,1700877690,13001.092055549998,95.29218321000371,54413.78785008001 2023-11-25,02:01:32.000,329,11094730,-795,0,1700877691,13001.065110310003,95.15824974000134,54413.7948372 2023-11-25,02:01:33.000,329,11094768,-795,0,1700877692,13001.125737099988,95.17939712999942,54413.75291448 2023-11-25,02:01:34.000,329,11094726,-795,0,1700877693,13001.112264479998,95.17939712999942,54413.724966 2023-11-25,02:01:35.000,329,11094733,-795,0,1700877694,13001.179627579993,95.07366018000175,54413.82278568 2023-11-25,02:01:36.000,329,11094758,-795,0,1700877695,13001.166154959988,95.03841452999768,54413.899644 2023-11-25,02:01:37.000,329,11094715,-795,0,1700877696,13001.233518059998,94.96792323000409,54413.82977280001 2023-11-25,02:01:38.000,329,11094698,-795,0,1700877697,13001.273935919999,94.91153019000194,54413.92759248001 2023-11-25,02:01:39.000,329,11094691,-795,0,1700877698,13001.246990679989,94.87628453999787,54413.7948372 2023-11-25,02:01:40.000,329,11094698,-795,0,1700877699,13001.273935919999,94.89743193000322,54413.73195312 2023-11-25,02:01:41.000,329,11094670,-795,0,1700877700,13001.307617469989,94.82694063000235,54413.74592736 2023-11-25,02:01:42.000,329,11094732,-795,0,1700877701,13001.300881159994,94.71415454999806,54413.83675992001 2023-11-25,02:01:43.000,329,11094746,-795,0,1700877702,13001.381716879994,94.7071054199987,54414.02541216001 2023-11-25,02:01:44.000,329,11094720,-795,0,1700877703,13001.361507949994,94.65776151000318,54413.934579600005 2023-11-25,02:01:45.000,329,11094715,-795,0,1700877704,13001.32782639999,94.60136847000103,54413.90663112001 2023-11-25,02:01:46.000,329,11094745,-795,0,1700877705,13001.32782639999,94.66481064000254,54413.84374704 2023-11-25,02:01:47.000,329,11094748,-795,0,1700877706,13001.40866211999,94.50268065000273,54413.87169552 2023-11-25,02:01:48.000,329,11094719,-795,0,1700877707,13001.34803532999,94.37579630999971,54413.82278568 2023-11-25,02:01:49.000,329,11094715,-795,0,1700877708,13001.246990679989,94.54497542999889,54413.77387584 2023-11-25,02:01:50.000,329,11094740,-795,0,1700877709,13001.300881159994,94.38989456999843,54413.724966 2023-11-25,02:01:51.000,329,11094785,-795,0,1700877710,13001.38845318999,94.26301023000269,54413.77387584 2023-11-25,02:01:52.000,329,11094723,-795,0,1700877711,13001.280672229994,94.38989456999843,54413.815798560005 2023-11-25,02:01:53.000,329,11094756,-795,0,1700877712,13001.307617469989,94.39694369999779,54413.74592736 2023-11-25,02:01:54.000,329,11094761,-795,0,1700877713,13001.240254369994,94.1784206700031,54413.69003040001 2023-11-25,02:01:55.000,329,11094754,-795,0,1700877714,13001.199836509993,94.23481370999798,54413.62015920001 2023-11-25,02:01:56.000,329,11094749,-795,0,1700877715,13001.179627579993,94.30530500999885,54413.648107680005 2023-11-25,02:01:57.000,329,11094738,-795,0,1700877716,13001.233518059998,94.09383111000352,54413.648107680005 2023-11-25,02:01:58.000,329,11094725,-795,0,1700877717,13001.186363889989,94.14317501999903,54413.66208192001 2023-11-25,02:01:59.000,329,11094725,-795,0,1700877718,13001.152682339998,94.27710849000141,54413.63413344 2023-11-25,02:02:00.000,329,11094768,-795,0,1700877719,13001.166154959988,94.05858545999945,54413.648107680005 2023-11-25,02:02:01.000,329,11094737,-795,0,1700877720,13001.273935919999,94.06563458999881,54413.697017520004 2023-11-25,02:02:02.000,329,11094751,-795,0,1700877721,13001.166154959988,94.13612588999968,54413.6550948 2023-11-25,02:02:03.000,329,11094720,-795,0,1700877722,13001.179627579993,94.04448720000073,54413.55727512 2023-11-25,02:02:04.000,329,11094756,-795,0,1700877723,13001.166154959988,94.00219242000458,54413.46644256 2023-11-25,02:02:05.000,329,11094765,-795,0,1700877724,13001.166154959988,94.03038894000201,54413.41753272 2023-11-25,02:02:06.000,329,11094702,-795,0,1700877725,13001.179627579993,93.95989764000115,54413.50836528 2023-11-25,02:02:07.000,329,11094753,-795,0,1700877726,13001.199836509993,94.0162906800033,54413.48740392 2023-11-25,02:02:08.000,329,11094694,-795,0,1700877727,13001.220045439994,94.0162906800033,54413.47342968001 2023-11-25,02:02:09.000,329,11094746,-795,0,1700877728,13001.233518059998,93.95989764000115,54413.45945544 2023-11-25,02:02:10.000,329,11094714,-795,0,1700877729,13001.119000789993,93.92465199000435,54413.29875168 2023-11-25,02:02:11.000,329,11094730,-795,0,1700877730,13001.166154959988,94.03743807000137,54413.312725920005 2023-11-25,02:02:12.000,329,11094725,-795,0,1700877731,13001.213309129998,94.00219242000458,54413.35464864001 2023-11-25,02:02:13.000,329,11094701,-795,0,1700877732,13001.206572819989,94.05858545999945,54413.24285472 2023-11-25,02:02:14.000,329,11094740,-795,0,1700877733,13001.206572819989,94.00219242000458,54413.17298352 2023-11-25,02:02:15.000,329,11094721,-795,0,1700877734,13001.152682339998,94.02333981000265,54413.145035040005 2023-11-25,02:02:16.000,329,11094716,-795,0,1700877735,13001.213309129998,93.99514328999794,54413.08215096 2023-11-25,02:02:17.000,329,11094733,-795,0,1700877736,13001.361507949994,94.03743807000137,54413.17997064 2023-11-25,02:02:18.000,329,11094745,-795,0,1700877737,13001.354771639999,94.03743807000137,54413.18695776001 2023-11-25,02:02:19.000,329,11094683,-795,0,1700877738,13001.3951895,93.97399589999986,54413.11708656001 2023-11-25,02:02:20.000,329,11094713,-795,0,1700877739,13001.354771639999,94.08678198000416,54412.977344160005 2023-11-25,02:02:21.000,329,11094728,-795,0,1700877740,13001.3951895,94.05858545999945,54413.01926688001 2023-11-25,02:02:22.000,329,11094744,-795,0,1700877741,13001.52991569999,93.93170112000371,54413.11009944 2023-11-25,02:02:23.000,329,11094729,-795,0,1700877742,13001.55012462999,94.12907676000032,54413.1310608 2023-11-25,02:02:24.000,329,11094699,-795,0,1700877743,13001.51644308,94.0162906800033,54413.096125200005 2023-11-25,02:02:25.000,329,11094708,-795,0,1700877744,13001.63769666,94.03743807000137,54413.00529264 2023-11-25,02:02:26.000,329,11094725,-795,0,1700877745,13001.5972788,94.04448720000073,54412.99131840001 2023-11-25,02:02:27.000,329,11094713,-795,0,1700877746,13001.65790559,94.06563458999881,54412.94240856 2023-11-25,02:02:28.000,329,11094730,-795,0,1700877747,13001.71179606999,94.05153633000009,54412.977344160005 2023-11-25,02:02:29.000,329,11094703,-795,0,1700877748,13001.63769666,94.06563458999881,54412.80266616001 2023-11-25,02:02:30.000,329,11094730,-795,0,1700877749,13001.69832345,94.05153633000009,54412.83061464001 2023-11-25,02:02:31.000,329,11094722,-795,0,1700877750,13001.69158713999,94.02333981000265,54412.858563120004 2023-11-25,02:02:32.000,329,11094745,-795,0,1700877751,13001.75895024,94.04448720000073,54412.83061464001 2023-11-25,02:02:33.000,329,11094777,-795,0,1700877752,13001.765686549996,93.99514328999794,54412.80266616001 2023-11-25,02:02:34.000,329,11094747,-795,0,1700877753,13001.71853238,93.94579938000243,54412.56510408001 2023-11-25,02:02:35.000,329,11094755,-795,0,1700877754,13001.880203820001,94.03743807000137,54412.66991088 2023-11-25,02:02:36.000,329,11094731,-795,0,1700877755,13001.833049649991,93.98809415999858,54412.676898 2023-11-25,02:02:37.000,329,11094740,-795,0,1700877756,13001.954303229992,93.92465199000435,54412.641962400005 2023-11-25,02:02:38.000,329,11094767,-795,0,1700877757,13001.954303229992,93.93875025000307,54412.676898 2023-11-25,02:02:39.000,329,11094709,-795,0,1700877758,13001.994721089992,94.02333981000265,54412.55811696 2023-11-25,02:02:40.000,329,11094711,-795,0,1700877759,13002.075556809992,93.91760285999771,54412.690872240004 2023-11-25,02:02:41.000,329,11094731,-795,0,1700877760,13002.115974669992,93.99514328999794,54412.71882072 2023-11-25,02:02:42.000,329,11094699,-795,0,1700877761,13002.223755630002,93.88235721000092,54412.544142720006 2023-11-25,02:02:43.000,329,11094733,-795,0,1700877762,13002.237228249993,93.88235721000092,54412.53715560001 2023-11-25,02:02:44.000,329,11094758,-795,0,1700877763,13002.324800279988,93.97399589999986,54412.46029728 2023-11-25,02:02:45.000,329,11094736,-795,0,1700877764,13002.365218139988,93.8682589500022,54412.593052560005 2023-11-25,02:02:46.000,329,11094772,-795,0,1700877765,13002.452790169998,93.89645546999964,54412.66292376001 2023-11-25,02:02:47.000,329,11094755,-795,0,1700877766,13002.533625889999,93.89645546999964,54412.71882072 2023-11-25,02:02:48.000,329,11094721,-795,0,1700877767,13002.58751636999,93.81186591000005,54412.72580784 2023-11-25,02:02:49.000,329,11094756,-795,0,1700877768,13002.661615779994,93.93170112000371,54412.61401392001 2023-11-25,02:02:50.000,329,11094698,-795,0,1700877769,13002.71550626,93.78366939000261,54412.65593664001 2023-11-25,02:02:51.000,329,11094689,-795,0,1700877770,13002.71550626,93.81891503999941,54412.75375632001 2023-11-25,02:02:52.000,329,11094732,-795,0,1700877771,13002.8771777,93.86120982000284,54412.8166404 2023-11-25,02:02:53.000,329,11094781,-795,0,1700877772,13002.99843128,93.77662026000326,54412.87253736001 2023-11-25,02:02:54.000,329,11094697,-795,0,1700877773,13003.011903899991,93.80481678000069,54412.711833600006 2023-11-25,02:02:55.000,329,11094792,-795,0,1700877774,13003.045585449996,93.79071852000197,54412.78170480001 2023-11-25,02:02:56.000,329,11094738,-795,0,1700877775,13003.267883679997,93.7695711300039,54412.92144720001 2023-11-25,02:02:57.000,329,11094706,-795,0,1700877776,13003.261147370002,93.69907983000303,54412.90048584001 2023-11-25,02:02:58.000,329,11094761,-795,0,1700877777,13003.375664639992,93.60744114000408,54412.85157600001 2023-11-25,02:02:59.000,329,11094758,-795,0,1700877778,13003.395873569993,93.63563766000152,54412.83061464001 2023-11-25,02:03:00.000,329,11094725,-795,0,1700877779,13003.483445600003,93.51580244999786,54412.64894952 2023-11-25,02:03:01.000,329,11094690,-795,0,1700877780,13003.712480139999,93.38891811000212,54412.69785936 2023-11-25,02:03:02.000,329,11094717,-795,0,1700877781,13003.89436051,93.46645854000235,54412.75375632001 2023-11-25,02:03:03.000,329,11094734,-795,0,1700877782,13004.07624088,93.58629374999873,54412.83760176 2023-11-25,02:03:04.000,329,11094762,-795,0,1700877783,13004.05603195,93.6567850499996,54412.90747296 2023-11-25,02:03:05.000,329,11094768,-795,0,1700877784,13003.99540516,93.64973592000024,54412.879524480006 2023-11-25,02:03:06.000,329,11094736,-795,0,1700877785,13003.9549873,93.64268679000088,54412.76773056 2023-11-25,02:03:07.000,329,11094729,-795,0,1700877786,13003.981932539995,93.60039201000473,54412.86555024 2023-11-25,02:03:08.000,329,11094714,-795,0,1700877787,13004.002141469995,93.57219549000001,54412.98433128 2023-11-25,02:03:09.000,329,11094734,-795,0,1700877788,13003.941514679995,93.56514636000065,54412.86555024 2023-11-25,02:03:10.000,329,11094778,-795,0,1700877789,13004.00887777999,93.45940941000299,54412.87253736001 2023-11-25,02:03:11.000,329,11094753,-795,0,1700877790,13004.01561409,93.45940941000299,54412.90747296 2023-11-25,02:03:12.000,329,11094756,-795,0,1700877791,13004.08971349999,93.42416375999892,54412.87253736001 2023-11-25,02:03:13.000,329,11094708,-795,0,1700877792,13004.07624088,93.43826202000491,54412.94240856 2023-11-25,02:03:14.000,329,11094721,-795,0,1700877793,13004.05603195,93.4100655000002,54412.858563120004 2023-11-25,02:03:15.000,329,11094740,-795,0,1700877794,13003.97519623,93.45940941000299,54412.66991088 2023-11-25,02:03:16.000,329,11094745,-795,0,1700877795,13003.88762419999,93.50170418999915,54412.73279496001 2023-11-25,02:03:17.000,329,11094768,-795,0,1700877796,13003.901096819995,93.48055680000107,54412.55811696 2023-11-25,02:03:18.000,329,11094755,-795,0,1700877797,13003.84720633999,93.44531115000427,54412.77471768 2023-11-25,02:03:19.000,329,11094713,-795,0,1700877798,13003.87415158,93.52990071000386,54412.73279496001 2023-11-25,02:03:20.000,329,11094758,-795,0,1700877799,13003.860678959994,93.5087533199985,54412.711833600006 2023-11-25,02:03:21.000,329,11094727,-795,0,1700877800,13003.860678959994,93.5087533199985,54412.85157600001 2023-11-25,02:03:22.000,329,11094674,-795,0,1700877801,13003.80678847999,93.64268679000088,54412.73279496001 2023-11-25,02:03:23.000,329,11094715,-795,0,1700877802,13003.85394265,93.5087533199985,54412.69785936 2023-11-25,02:03:24.000,329,11094769,-795,0,1700877803,13003.739425379994,93.54399897000258,54412.61401392001 2023-11-25,02:03:25.000,329,11094758,-795,0,1700877804,13003.631644419998,93.61449027000344,54412.425361680005 2023-11-25,02:03:26.000,329,11094748,-795,0,1700877805,13003.692271209999,93.57219549000001,54412.56510408001 2023-11-25,02:03:27.000,329,11094719,-795,0,1700877806,13003.773106929999,93.5580972300013,54412.69785936 2023-11-25,02:03:28.000,329,11094764,-795,0,1700877807,13003.672062279998,93.58629374999873,54412.72580784 2023-11-25,02:03:29.000,329,11094752,-795,0,1700877808,13003.658589659994,93.59334287999809,54412.70484648001 2023-11-25,02:03:30.000,329,11094723,-795,0,1700877809,13003.557545009993,93.55104810000194,54412.58606544001 2023-11-25,02:03:31.000,329,11094675,-795,0,1700877810,13003.564281319988,93.53694984000322,54412.62798816 2023-11-25,02:03:32.000,329,11094750,-795,0,1700877811,13003.510390839998,93.61449027000344,54412.63497528001 2023-11-25,02:03:33.000,329,11094749,-795,0,1700877812,13003.503654529988,93.56514636000065,54412.66292376001 2023-11-25,02:03:34.000,329,11094742,-795,0,1700877813,13003.409346189997,93.51580244999786,54412.51619424001 2023-11-25,02:03:35.000,329,11094791,-795,0,1700877814,13003.402609880002,93.48760593000043,54412.55811696 2023-11-25,02:03:36.000,329,11094763,-795,0,1700877815,13003.355455709992,93.36777072000405,54412.68388512001 2023-11-25,02:03:37.000,329,11094713,-795,0,1700877816,13003.389137259997,93.40301637000084,54412.65593664001 2023-11-25,02:03:38.000,329,11094735,-795,0,1700877817,13003.348719399997,93.42416375999892,54412.6070268 2023-11-25,02:03:39.000,329,11094779,-795,0,1700877818,13003.335246779992,93.30432855000254,54412.50222 2023-11-25,02:03:40.000,329,11094745,-795,0,1700877819,13003.240938440002,93.38186898000276,54412.55112984 2023-11-25,02:03:41.000,329,11094758,-795,0,1700877820,13003.234202129992,93.3113776800019,54412.46029728 2023-11-25,02:03:42.000,329,11094779,-795,0,1700877821,13003.247674749997,93.19154246999824,54412.53016848 2023-11-25,02:03:43.000,329,11094795,-795,0,1700877822,13003.261147370002,93.21973899000295,54412.57907832 2023-11-25,02:03:44.000,329,11094775,-795,0,1700877823,13003.153366409992,93.24793551000039,54412.5720912 2023-11-25,02:03:45.000,329,11094727,-795,0,1700877824,13003.153366409992,93.24793551000039,54412.50222 2023-11-25,02:03:46.000,329,11094746,-795,0,1700877825,13003.099475930001,93.12105117000465,54412.57907832 2023-11-25,02:03:47.000,329,11094743,-795,0,1700877826,13003.099475930001,93.13514943000337,54412.46029728 2023-11-25,02:03:48.000,329,11094762,-795,0,1700877827,13003.052321759991,93.19859160000487,54412.50222 2023-11-25,02:03:49.000,329,11094770,-795,0,1700877828,13003.032112829991,93.0999037799993,54412.376451840006 2023-11-25,02:03:50.000,329,11094773,-795,0,1700877829,13003.03884914,93.10695290999865,54412.4323488 2023-11-25,02:03:51.000,329,11094782,-795,0,1700877830,13003.079267000001,93.07170726000186,54412.53715560001 2023-11-25,02:03:52.000,329,11094722,-795,0,1700877831,13003.065794379996,93.05760900000314,54412.5720912 2023-11-25,02:03:53.000,329,11094758,-795,0,1700877832,13003.05905807,93.04351074000442,54412.53016848 2023-11-25,02:03:54.000,329,11094722,-795,0,1700877833,13003.01864021,92.99416683000163,54412.3624776 2023-11-25,02:03:55.000,329,11094734,-795,0,1700877834,13003.005167589996,93.00826509000035,54412.34850336001 2023-11-25,02:03:56.000,329,11094782,-795,0,1700877835,13002.991694969991,92.9518720499982,54412.38343896 2023-11-25,02:03:57.000,329,11094734,-795,0,1700877836,13002.97822235,92.90252814000269,54412.376451840006 2023-11-25,02:03:58.000,329,11094676,-795,0,1700877837,13002.99843128,92.9659703100042,54412.38343896 2023-11-25,02:03:59.000,329,11094735,-795,0,1700877838,13002.95127710999,92.88138075000461,54412.27164504 2023-11-25,02:04:00.000,329,11094749,-795,0,1700877839,13002.93106817999,92.9166264000014,54412.34151624 2023-11-25,02:04:01.000,329,11094759,-795,0,1700877840,13002.97822235,92.88138075000461,54412.327542000006 2023-11-25,02:04:02.000,329,11094751,-795,0,1700877841,13002.91759556,92.83203684000182,54412.425361680005 2023-11-25,02:04:03.000,329,11094732,-795,0,1700877842,13002.944540799996,92.8531842299999,54412.31356776 2023-11-25,02:04:04.000,329,11094721,-795,0,1700877843,13002.944540799996,92.83203684000182,54412.41837456001 2023-11-25,02:04:05.000,329,11094752,-795,0,1700877844,13002.89065031999,92.89547901000333,54412.25068368001 2023-11-25,02:04:06.000,329,11094753,-795,0,1700877845,13002.87044138999,92.78974205999839,54412.2926064 2023-11-25,02:04:07.000,329,11094744,-795,0,1700877846,13002.91759556,92.78269292999903,54412.4323488 2023-11-25,02:04:08.000,329,11094712,-795,0,1700877847,13002.93780449,92.83908597000118,54412.45331016 2023-11-25,02:04:09.000,329,11094745,-795,0,1700877848,13002.944540799996,92.74039815000287,54412.474271520005 2023-11-25,02:04:10.000,329,11094739,-795,0,1700877849,13002.8771777,92.82498771000246,54412.306580640005 2023-11-25,02:04:11.000,329,11094793,-795,0,1700877850,13002.89065031999,92.78974205999839,54412.27164504 2023-11-25,02:04:12.000,329,11094717,-795,0,1700877851,13002.85696877,92.67695598000137,54412.41837456001 2023-11-25,02:04:13.000,329,11094781,-795,0,1700877852,13002.85023245999,92.79679118999775,54412.2926064 2023-11-25,02:04:14.000,329,11094733,-795,0,1700877853,13002.85023245999,92.7192507600048,54412.306580640005 2023-11-25,02:04:15.000,329,11094790,-795,0,1700877854,13002.85023245999,92.66990685000201,54412.36946472001 2023-11-25,02:04:16.000,329,11094719,-795,0,1700877855,13002.91085924999,92.66285772000265,54412.44632304001 2023-11-25,02:04:17.000,329,11094717,-795,0,1700877856,13002.843496149995,92.6064646800005,54412.3624776 2023-11-25,02:04:18.000,329,11094738,-795,0,1700877857,13002.803078289995,92.55712076999771,54412.25068368001 2023-11-25,02:04:19.000,329,11094735,-795,0,1700877858,13002.823287219995,92.59941555000114,54412.425361680005 2023-11-25,02:04:20.000,329,11094762,-795,0,1700877859,13002.81655091,92.61351380999986,54412.376451840006 2023-11-25,02:04:21.000,329,11094720,-795,0,1700877860,13002.73571519,92.49367860000348,54412.28561928 2023-11-25,02:04:22.000,329,11094745,-795,0,1700877861,13002.78960566999,92.57826816000306,54412.25068368001 2023-11-25,02:04:23.000,329,11094750,-795,0,1700877862,13002.79634198,92.59941555000114,54412.376451840006 2023-11-25,02:04:24.000,329,11094767,-795,0,1700877863,13002.87044138999,92.50072773000284,54412.34151624 2023-11-25,02:04:25.000,329,11094738,-795,0,1700877864,13002.85696877,92.51482599000155,54412.29959352001 2023-11-25,02:04:26.000,329,11094726,-795,0,1700877865,13002.81655091,92.33859774000302,54412.20177384001 2023-11-25,02:04:27.000,329,11094772,-795,0,1700877866,13002.81655091,92.35269600000174,54412.25068368001 2023-11-25,02:04:28.000,329,11094702,-795,0,1700877867,13002.74918780999,92.34564687000238,54412.31356776 2023-11-25,02:04:29.000,329,11094749,-795,0,1700877868,13002.702033639995,92.47253120999812,54412.26465792 2023-11-25,02:04:30.000,329,11094763,-795,0,1700877869,13002.63467054,92.33154861000367,54412.22972232001 2023-11-25,02:04:31.000,329,11094785,-795,0,1700877870,13002.71550626,92.47253120999812,54412.39042608 2023-11-25,02:04:32.000,329,11094718,-795,0,1700877871,13002.722242569995,92.40203991000453,54412.41138744 2023-11-25,02:04:33.000,329,11094762,-795,0,1700877872,13002.702033639995,92.49367860000348,54412.38343896 2023-11-25,02:04:34.000,329,11094777,-795,0,1700877873,13002.58751636999,92.36679426000046,54412.23670944 2023-11-25,02:04:35.000,329,11094741,-795,0,1700877874,13002.600988989994,92.55712076999771,54412.23670944 2023-11-25,02:04:36.000,329,11094765,-795,0,1700877875,13002.526889579989,92.3949907799979,54412.26465792 2023-11-25,02:04:37.000,329,11094683,-795,0,1700877876,13002.580780059994,92.51482599000155,54412.31356776 2023-11-25,02:04:38.000,329,11094739,-795,0,1700877877,13002.479735409994,92.51482599000155,54412.25068368001 2023-11-25,02:04:39.000,329,11094765,-795,0,1700877878,13002.533625889999,92.52892425000027,54412.23670944 2023-11-25,02:04:40.000,329,11094788,-795,0,1700877879,13002.466262789989,92.50072773000284,54412.22972232001 2023-11-25,02:04:41.000,329,11094729,-795,0,1700877880,13002.526889579989,92.58531729000242,54412.36946472001 2023-11-25,02:04:42.000,329,11094760,-795,0,1700877881,13002.472999099999,92.56416990000434,54412.306580640005 2023-11-25,02:04:43.000,329,11094710,-795,0,1700877882,13002.446053859989,92.61351380999986,54412.29959352001 2023-11-25,02:04:44.000,329,11094739,-795,0,1700877883,13002.392163379998,92.6064646800005,54412.20177384001 2023-11-25,02:04:45.000,329,11094732,-795,0,1700877884,13002.405635999989,92.57826816000306,54412.2227352 2023-11-25,02:04:46.000,329,11094727,-795,0,1700877885,13002.425844929989,92.69810336999944,54412.27863216001 2023-11-25,02:04:47.000,329,11094731,-795,0,1700877886,13002.452790169998,92.63466119999794,54412.39741320001 2023-11-25,02:04:48.000,329,11094746,-795,0,1700877887,13002.452790169998,92.7051524999988,54412.4323488 2023-11-25,02:04:49.000,329,11094733,-795,0,1700877888,13002.472999099999,92.67695598000137,54412.4323488 2023-11-25,02:04:50.000,329,11094730,-795,0,1700877889,13002.398899689993,92.68400511000073,54412.257670800005 2023-11-25,02:04:51.000,329,11094728,-795,0,1700877890,13002.385427069989,92.66285772000265,54412.33452912 2023-11-25,02:04:52.000,329,11094728,-795,0,1700877891,13002.419108619993,92.69105424000008,54412.31356776 2023-11-25,02:04:53.000,329,11094769,-795,0,1700877892,13002.378690759993,92.62761206999858,54412.39741320001 2023-11-25,02:04:54.000,329,11094723,-795,0,1700877893,13002.385427069989,92.65580859000329,54412.425361680005 2023-11-25,02:04:55.000,329,11094744,-795,0,1700877894,13002.351745519998,92.71220162999816,54412.34850336001 2023-11-25,02:04:56.000,329,11094736,-795,0,1700877895,13002.392163379998,92.65580859000329,54412.327542000006 2023-11-25,02:04:57.000,329,11094733,-795,0,1700877896,13002.412372309998,92.65580859000329,54412.43933592 2023-11-25,02:04:58.000,329,11094691,-795,0,1700877897,13002.526889579989,92.64171033000457,54412.2926064 2023-11-25,02:04:59.000,329,11094703,-795,0,1700877898,13002.499944339994,92.66285772000265,54412.257670800005 2023-11-25,02:05:00.000,329,11094764,-795,0,1700877899,13002.56730743999,92.77564379999967,54412.11094128001 2023-11-25,02:05:01.000,329,11094721,-795,0,1700877900,13002.520153269994,92.87433161999797,54412.17382536 2023-11-25,02:05:02.000,329,11094732,-795,0,1700877901,13002.499944339994,92.88842988000397,54412.34151624 2023-11-25,02:05:03.000,329,11094745,-795,0,1700877902,13002.358481829993,92.9518720499982,54412.39042608 2023-11-25,02:05:04.000,329,11094736,-795,0,1700877903,13002.405635999989,92.90252814000269,54412.53016848 2023-11-25,02:05:05.000,329,11094740,-795,0,1700877904,13002.398899689993,92.9166264000014,54412.57907832 2023-11-25,02:05:06.000,329,11094678,-795,0,1700877905,13002.351745519998,92.86728248999862,54412.68388512001 2023-11-25,02:05:07.000,329,11094786,-795,0,1700877906,13002.392163379998,92.93777378999948,54412.690872240004 2023-11-25,02:05:08.000,329,11094748,-795,0,1700877907,13002.318063969993,92.88842988000397,54412.7467692 2023-11-25,02:05:09.000,329,11094750,-795,0,1700877908,13002.311327659998,92.82498771000246,54412.676898 2023-11-25,02:05:10.000,329,11094761,-795,0,1700877909,13002.270909799998,92.86728248999862,54412.68388512001 2023-11-25,02:05:11.000,329,11094754,-795,0,1700877910,13002.371954449998,92.89547901000333,54412.89349872 2023-11-25,02:05:12.000,329,11094719,-795,0,1700877911,13002.345009209988,92.87433161999797,54412.83061464001 2023-11-25,02:05:13.000,329,11094764,-795,0,1700877912,13002.345009209988,92.86023335999926,54412.928434320005 2023-11-25,02:05:14.000,329,11094693,-795,0,1700877913,13002.311327659998,92.84613510000054,54412.78170480001 2023-11-25,02:05:15.000,329,11094693,-795,0,1700877914,13002.291118729998,92.82498771000246,54412.75375632001 2023-11-25,02:05:16.000,329,11094769,-795,0,1700877915,13002.257437179993,92.8531842299999,54412.760743440005 2023-11-25,02:05:17.000,329,11094769,-795,0,1700877916,13002.351745519998,92.79679118999775,54412.82362752001 2023-11-25,02:05:18.000,329,11094710,-795,0,1700877917,13002.277646109993,92.80384032000438,54412.83061464001 2023-11-25,02:05:19.000,329,11094733,-795,0,1700877918,13002.190074079997,92.77564379999967,54412.61401392001 2023-11-25,02:05:20.000,329,11094762,-795,0,1700877919,13002.318063969993,92.79679118999775,54412.73279496001 2023-11-25,02:05:21.000,329,11094745,-795,0,1700877920,13002.324800279988,92.69105424000008,54412.78170480001 2023-11-25,02:05:22.000,329,11094653,-795,0,1700877921,13002.311327659998,92.74744728000223,54412.85157600001 2023-11-25,02:05:23.000,329,11094756,-795,0,1700877922,13002.338272899993,92.66990685000201,54412.760743440005 2023-11-25,02:05:24.000,329,11094756,-795,0,1700877923,13002.331536589998,92.68400511000073,54412.7467692 2023-11-25,02:05:25.000,329,11094746,-795,0,1700877924,13002.324800279988,92.58531729000242,54412.641962400005 2023-11-25,02:05:26.000,329,11094742,-795,0,1700877925,13002.277646109993,92.67695598000137,54412.66292376001 2023-11-25,02:05:27.000,329,11094797,-795,0,1700877926,13002.459526479994,92.5712190300037,54412.8166404 2023-11-25,02:05:28.000,329,11094757,-795,0,1700877927,13002.405635999989,92.64171033000457,54412.79567904 2023-11-25,02:05:29.000,329,11094783,-795,0,1700877928,13002.398899689993,92.53597337999963,54412.84458888 2023-11-25,02:05:30.000,329,11094676,-795,0,1700877929,13002.385427069989,92.62056293999922,54412.73279496001 2023-11-25,02:05:31.000,329,11094699,-795,0,1700877930,13002.412372309998,92.52187512000091,54412.78170480001 2023-11-25,02:05:32.000,329,11094675,-795,0,1700877931,13002.385427069989,92.5712190300037,54412.70484648001 2023-11-25,02:05:33.000,329,11094782,-795,0,1700877932,13002.432581239998,92.51482599000155,54412.78869192 2023-11-25,02:05:34.000,329,11094738,-795,0,1700877933,13002.459526479994,92.62761206999858,54412.84458888 2023-11-25,02:05:35.000,329,11094755,-795,0,1700877934,13002.392163379998,92.53597337999963,54412.80266616001 2023-11-25,02:05:36.000,329,11094775,-795,0,1700877935,13002.385427069989,92.59236642000178,54412.809653280005 2023-11-25,02:05:37.000,329,11094725,-795,0,1700877936,13002.479735409994,92.52892425000027,54412.94240856 2023-11-25,02:05:38.000,329,11094693,-795,0,1700877937,13002.392163379998,92.61351380999986,54412.89349872 2023-11-25,02:05:39.000,329,11094699,-795,0,1700877938,13002.385427069989,92.55007163999835,54412.76773056 2023-11-25,02:05:40.000,329,11094737,-795,0,1700877939,13002.338272899993,92.64875946000393,54412.73279496001 2023-11-25,02:05:41.000,329,11094723,-795,0,1700877940,13002.365218139988,92.61351380999986,54412.760743440005 2023-11-25,02:05:42.000,329,11094780,-795,0,1700877941,13002.338272899993,92.64875946000393,54412.93542144 2023-11-25,02:05:43.000,329,11094772,-795,0,1700877942,13002.398899689993,92.69105424000008,54412.89349872 2023-11-25,02:05:44.000,329,11094761,-795,0,1700877943,13002.311327659998,92.80384032000438,54412.76773056 2023-11-25,02:05:45.000,329,11094754,-795,0,1700877944,13002.311327659998,92.74039815000287,54412.77471768 2023-11-25,02:05:46.000,329,11094735,-795,0,1700877945,13002.230491939998,92.78269292999903,54412.68388512001 2023-11-25,02:05:47.000,329,11094735,-795,0,1700877946,13002.223755630002,92.7544964100016,54412.73279496001 2023-11-25,02:05:48.000,329,11094727,-795,0,1700877947,13002.237228249993,92.86728248999862,54412.77471768 2023-11-25,02:05:49.000,329,11094795,-795,0,1700877948,13002.183337770002,92.82498771000246,54412.62798816 2023-11-25,02:05:50.000,329,11094759,-795,0,1700877949,13002.176601459993,92.88138075000461,54412.62798816 2023-11-25,02:05:51.000,329,11094736,-795,0,1700877950,13002.230491939998,92.78974205999839,54412.73978208 2023-11-25,02:05:52.000,329,11094753,-795,0,1700877951,13002.217019319993,92.90252814000269,54412.72580784 2023-11-25,02:05:53.000,329,11094761,-795,0,1700877952,13002.237228249993,92.89547901000333,54412.77471768 2023-11-25,02:05:54.000,329,11094676,-795,0,1700877953,13002.142919910002,92.89547901000333,54412.55811696 2023-11-25,02:05:55.000,329,11094755,-795,0,1700877954,13002.183337770002,92.8179385800031,54412.60003968 2023-11-25,02:05:56.000,329,11094742,-795,0,1700877955,13002.176601459993,92.9518720499982,54412.593052560005 2023-11-25,02:05:57.000,329,11094737,-795,0,1700877956,13002.149656219997,92.9166264000014,54412.48824576001 2023-11-25,02:05:58.000,329,11094715,-795,0,1700877957,13002.115974669992,92.93072466000012,54412.50920712 2023-11-25,02:05:59.000,329,11094708,-795,0,1700877958,13002.149656219997,92.88138075000461,54412.36946472001 2023-11-25,02:06:00.000,329,11094753,-795,0,1700877959,13002.095765739992,93.03646160999779,54412.39042608 2023-11-25,02:06:01.000,329,11094735,-795,0,1700877960,13002.136183599992,93.0646581300025,54412.48125864 2023-11-25,02:06:02.000,329,11094742,-795,0,1700877961,13002.196810389993,93.1633459500008,54412.46029728 2023-11-25,02:06:03.000,329,11094733,-795,0,1700877962,13002.250700869998,93.22678812000231,54412.327542000006 2023-11-25,02:06:04.000,329,11094700,-795,0,1700877963,13002.318063969993,93.19154246999824,54412.19478672 2023-11-25,02:06:05.000,329,11094803,-795,0,1700877964,13002.392163379998,93.14924769000208,54412.24369656 2023-11-25,02:06:06.000,329,11094718,-795,0,1700877965,13002.425844929989,93.0999037799993,54412.33452912 2023-11-25,02:06:07.000,329,11094737,-795,0,1700877966,13002.466262789989,93.12810030000401,54412.46728440001 2023-11-25,02:06:08.000,329,11094759,-795,0,1700877967,13002.419108619993,93.12810030000401,54412.55112984 2023-11-25,02:06:09.000,329,11094713,-795,0,1700877968,13002.392163379998,93.21973899000295,54412.41837456001 2023-11-25,02:06:10.000,329,11094700,-795,0,1700877969,13002.378690759993,93.18449333999888,54412.39042608 2023-11-25,02:06:11.000,329,11094731,-795,0,1700877970,13002.392163379998,93.22678812000231,54412.376451840006 2023-11-25,02:06:12.000,329,11094762,-795,0,1700877971,13002.419108619993,93.28318116000446,54412.41138744 2023-11-25,02:06:13.000,329,11094739,-795,0,1700877972,13002.385427069989,93.32547594000062,54412.41138744 2023-11-25,02:06:14.000,329,11094717,-795,0,1700877973,13002.378690759993,93.26908289999847,54412.3624776 2023-11-25,02:06:15.000,329,11094755,-795,0,1700877974,13002.425844929989,93.38891811000212,54412.45331016 2023-11-25,02:06:16.000,329,11094752,-795,0,1700877975,13002.398899689993,93.3113776800019,54412.46029728 2023-11-25,02:06:17.000,329,11094732,-795,0,1700877976,13002.452790169998,93.28318116000446,54412.46728440001 2023-11-25,02:06:18.000,329,11094678,-795,0,1700877977,13002.472999099999,93.22678812000231,54412.51619424001 2023-11-25,02:06:19.000,329,11094758,-795,0,1700877978,13002.493208029999,93.2620337699991,54412.4323488 2023-11-25,02:06:20.000,329,11094755,-795,0,1700877979,13002.392163379998,93.30432855000254,54412.19478672 2023-11-25,02:06:21.000,329,11094741,-795,0,1700877980,13002.446053859989,93.2126898600036,54412.33452912 2023-11-25,02:06:22.000,329,11094736,-795,0,1700877981,13002.459526479994,93.33957419999933,54412.50920712 2023-11-25,02:06:23.000,329,11094735,-795,0,1700877982,13002.493208029999,93.29727942000318,54412.544142720006 2023-11-25,02:06:24.000,329,11094741,-795,0,1700877983,13002.439317549994,93.24088638000103,54412.50920712 2023-11-25,02:06:25.000,329,11094735,-795,0,1700877984,13002.378690759993,93.25498463999975,54412.39042608 2023-11-25,02:06:26.000,329,11094822,-795,0,1700877985,13002.425844929989,93.2620337699991,54412.41138744 2023-11-25,02:06:27.000,329,11094760,-795,0,1700877986,13002.446053859989,93.2126898600036,54412.45331016 2023-11-25,02:06:28.000,329,11094742,-795,0,1700877987,13002.392163379998,93.15629682000144,54412.474271520005 2023-11-25,02:06:29.000,329,11094765,-795,0,1700877988,13002.358481829993,93.23383725000167,54412.34151624 2023-11-25,02:06:30.000,329,11094729,-795,0,1700877989,13002.358481829993,93.15629682000144,54412.32055488001 2023-11-25,02:06:31.000,329,11094764,-795,0,1700877990,13002.371954449998,93.15629682000144,54412.39042608 2023-11-25,02:06:32.000,329,11094768,-795,0,1700877991,13002.378690759993,93.14219856000273,54412.41837456001 2023-11-25,02:06:33.000,329,11094762,-795,0,1700877992,13002.385427069989,93.08580552000058,54412.41138744 2023-11-25,02:06:34.000,329,11094695,-795,0,1700877993,13002.345009209988,93.18449333999888,54412.257670800005 2023-11-25,02:06:35.000,329,11094752,-795,0,1700877994,13002.318063969993,93.0999037799993,54412.27164504 2023-11-25,02:06:36.000,329,11094768,-795,0,1700877995,13002.358481829993,92.9659703100042,54412.29959352001 2023-11-25,02:06:37.000,329,11094704,-795,0,1700877996,13002.338272899993,93.15629682000144,54412.24369656 2023-11-25,02:06:38.000,329,11094725,-795,0,1700877997,13002.365218139988,93.01531421999971,54412.19478672 2023-11-25,02:06:39.000,329,11094781,-795,0,1700877998,13002.318063969993,92.93072466000012,54412.08299280001 2023-11-25,02:06:40.000,329,11094736,-795,0,1700877999,13002.284382419988,93.00121596000099,54412.1179284 2023-11-25,02:06:41.000,329,11094762,-795,0,1700878000,13002.378690759993,93.15629682000144,54412.187799600004 2023-11-25,02:06:42.000,329,11094722,-795,0,1700878001,13002.331536589998,92.8531842299999,54412.17382536 2023-11-25,02:06:43.000,329,11094702,-795,0,1700878002,13002.304591349988,92.95892118000484,54412.06901856 2023-11-25,02:06:44.000,329,11094698,-795,0,1700878003,13002.257437179993,93.00826509000035,54411.971198880005 2023-11-25,02:06:45.000,329,11094768,-795,0,1700878004,13002.284382419988,92.87433161999797,54412.01312160001 2023-11-25,02:06:46.000,329,11094722,-795,0,1700878005,13002.318063969993,92.88138075000461,54412.11094128001 2023-11-25,02:06:47.000,329,11094768,-795,0,1700878006,13002.351745519998,92.98006857000291,54412.07600568 2023-11-25,02:06:48.000,329,11094726,-795,0,1700878007,13002.318063969993,92.80384032000438,54412.06901856 2023-11-25,02:06:49.000,329,11094758,-795,0,1700878008,13002.324800279988,92.87433161999797,54412.12491552 2023-11-25,02:06:50.000,329,11094719,-795,0,1700878009,13002.277646109993,92.86023335999926,54411.922289040005 2023-11-25,02:06:51.000,329,11094766,-795,0,1700878010,13002.190074079997,92.78974205999839,54411.852417840004 2023-11-25,02:06:52.000,329,11094737,-795,0,1700878011,13002.223755630002,92.84613510000054,54411.88735344 2023-11-25,02:06:53.000,329,11094759,-795,0,1700878012,13002.277646109993,92.78974205999839,54411.96421176001 2023-11-25,02:06:54.000,329,11094764,-795,0,1700878013,13002.250700869998,92.74039815000287,54412.01312160001 2023-11-25,02:06:55.000,329,11094789,-795,0,1700878014,13002.250700869998,92.8531842299999,54412.0480572 2023-11-25,02:06:56.000,329,11094789,-795,0,1700878015,13002.264173490003,92.76859467000031,54412.05504432 2023-11-25,02:06:57.000,329,11094772,-795,0,1700878016,13002.277646109993,92.72629989000416,54412.09696704 2023-11-25,02:06:58.000,329,11094748,-795,0,1700878017,13002.284382419988,92.83203684000182,54412.06203144001 2023-11-25,02:06:59.000,329,11094775,-795,0,1700878018,13002.210283009998,92.76154554000095,54412.18081248001 2023-11-25,02:07:00.000,329,11094740,-795,0,1700878019,13002.217019319993,92.76154554000095,54412.020108720004 2023-11-25,02:07:01.000,329,11094810,-795,0,1700878020,13002.217019319993,92.84613510000054,54411.978186 2023-11-25,02:07:02.000,329,11094808,-795,0,1700878021,13002.183337770002,92.74039815000287,54412.1179284 2023-11-25,02:07:03.000,329,11094787,-795,0,1700878022,13002.190074079997,92.84613510000054,54412.06901856 2023-11-25,02:07:04.000,329,11094797,-795,0,1700878023,13002.217019319993,92.87433161999797,54412.159851120006 2023-11-25,02:07:05.000,329,11094796,-795,0,1700878024,13002.122710980002,92.77564379999967,54412.09696704 2023-11-25,02:07:06.000,329,11094755,-795,0,1700878025,13002.163128840002,93.01531421999971,54412.07600568 2023-11-25,02:07:07.000,329,11094779,-795,0,1700878026,13002.115974669992,92.93777378999948,54412.089979920005 2023-11-25,02:07:08.000,329,11094770,-795,0,1700878027,13002.068820499997,92.87433161999797,54412.12491552 2023-11-25,02:07:09.000,329,11094731,-795,0,1700878028,13001.994721089992,93.07875639000122,54411.98517312001 2023-11-25,02:07:10.000,329,11094765,-795,0,1700878029,13001.987984779997,93.03646160999779,54412.07600568 2023-11-25,02:07:11.000,329,11094784,-795,0,1700878030,13002.028402639997,92.97301944000355,54412.14587688 2023-11-25,02:07:12.000,329,11094761,-795,0,1700878031,13002.041875260002,93.17039508000016,54412.11094128001 2023-11-25,02:07:13.000,329,11094765,-795,0,1700878032,13001.987984779997,93.05760900000314,54412.17382536 2023-11-25,02:07:14.000,329,11094701,-795,0,1700878033,13002.048611569997,93.13514943000337,54412.14587688 2023-11-25,02:07:15.000,329,11094705,-795,0,1700878034,13001.981248470001,93.19859160000487,54412.020108720004 2023-11-25,02:07:16.000,329,11094682,-795,0,1700878035,13001.947566919996,92.99416683000163,54412.0480572 2023-11-25,02:07:17.000,329,11094733,-795,0,1700878036,13002.028402639997,93.22678812000231,54412.208760960006 2023-11-25,02:07:18.000,329,11094729,-795,0,1700878037,13002.001457400002,93.14924769000208,54411.98517312001 2023-11-25,02:07:19.000,329,11094750,-795,0,1700878038,13001.947566919996,93.04351074000442,54412.01312160001 2023-11-25,02:07:20.000,329,11094768,-795,0,1700878039,13002.008193709997,93.17744420999952,54412.01312160001 2023-11-25,02:07:21.000,329,11094672,-795,0,1700878040,13001.934094299992,93.0646581300025,54411.93626328 2023-11-25,02:07:22.000,329,11094680,-795,0,1700878041,13002.001457400002,93.0646581300025,54412.03408296001 2023-11-25,02:07:23.000,329,11094745,-795,0,1700878042,13001.981248470001,93.0646581300025,54412.02709584 2023-11-25,02:07:24.000,329,11094736,-795,0,1700878043,13001.940830610001,92.89547901000333,54411.89434056001 2023-11-25,02:07:25.000,329,11094764,-795,0,1700878044,13001.947566919996,93.07875639000122,54411.99914736 2023-11-25,02:07:26.000,329,11094724,-795,0,1700878045,13001.961039540001,92.99416683000163,54412.0480572 2023-11-25,02:07:27.000,329,11094753,-795,0,1700878046,13001.967775849997,92.90957727000205,54412.07600568 2023-11-25,02:07:28.000,329,11094747,-795,0,1700878047,13002.001457400002,93.12810030000401,54412.06901856 2023-11-25,02:07:29.000,329,11094761,-795,0,1700878048,13001.981248470001,93.00121596000099,54412.14587688 2023-11-25,02:07:30.000,329,11094728,-795,0,1700878049,13001.893676439991,93.07170726000186,54411.96421176001 2023-11-25,02:07:31.000,329,11094654,-795,0,1700878050,13001.880203820001,93.07170726000186,54412.01312160001 2023-11-25,02:07:32.000,329,11094757,-795,0,1700878051,13001.886940129996,93.02941247999843,54412.06901856 2023-11-25,02:07:33.000,329,11094778,-795,0,1700878052,13001.913885369991,93.15629682000144,54412.07600568 2023-11-25,02:07:34.000,329,11094748,-795,0,1700878053,13001.806104409996,93.03646160999779,54412.02709584 2023-11-25,02:07:35.000,329,11094782,-795,0,1700878054,13001.81957703,93.12810030000401,54412.09696704 2023-11-25,02:07:36.000,329,11094755,-795,0,1700878055,13001.907149059996,93.2126898600036,54412.14587688 2023-11-25,02:07:37.000,329,11094721,-795,0,1700878056,13001.806104409996,93.03646160999779,54412.14587688 2023-11-25,02:07:38.000,329,11094648,-795,0,1700878057,13001.81957703,93.17744420999952,54412.1179284 2023-11-25,02:07:39.000,329,11094755,-795,0,1700878058,13001.853258579991,93.18449333999888,54412.11094128001 2023-11-25,02:07:40.000,329,11094720,-635,0,1700878059,13001.69832345,93.07875639000122,54412.02709584 2023-11-25,02:07:41.000,329,11094758,-795,0,1700878060,13001.73200499999,93.18449333999888,54411.992160240006 2023-11-25,02:07:42.000,329,11094717,-795,0,1700878061,13001.75895024,93.07875639000122,54412.13190264001 2023-11-25,02:07:43.000,329,11094776,-795,0,1700878062,13001.69832345,93.02941247999843,54412.15286400001 2023-11-25,02:07:44.000,329,11094697,-795,0,1700878063,13001.684850829995,93.10695290999865,54412.1179284 2023-11-25,02:07:45.000,329,11094703,-795,0,1700878064,13001.705059759995,93.08580552000058,54412.06901856 2023-11-25,02:07:46.000,329,11094681,-795,0,1700878065,13001.705059759995,93.01531421999971,54412.06901856 2023-11-25,02:07:47.000,329,11094749,-795,0,1700878066,13001.644432969995,92.99416683000163,54412.06901856 2023-11-25,02:07:48.000,329,11094727,-795,0,1700878067,13001.63096034999,93.00826509000035,54412.041070080006 2023-11-25,02:07:49.000,329,11094754,-795,0,1700878068,13001.624224039995,92.9166264000014,54411.96421176001 2023-11-25,02:07:50.000,329,11094749,-795,0,1700878069,13001.59054248999,92.79679118999775,54411.971198880005 2023-11-25,02:07:51.000,329,11094752,-795,0,1700878070,13001.5972788,92.89547901000333,54412.20177384001 2023-11-25,02:07:52.000,329,11094736,-795,0,1700878071,13001.604015109995,92.8179385800031,54411.98517312001 2023-11-25,02:07:53.000,329,11094743,-795,0,1700878072,13001.55686094,92.74744728000223,54412.02709584 2023-11-25,02:07:54.000,329,11094751,-795,0,1700878073,13001.55012462999,92.71220162999816,54411.94325040001 2023-11-25,02:07:55.000,329,11094682,-795,0,1700878074,13001.563597249995,92.68400511000073,54411.90132768 2023-11-25,02:07:56.000,329,11094737,-795,0,1700878075,13001.482761529995,92.59941555000114,54411.992160240006 2023-11-25,02:07:57.000,329,11094771,-795,0,1700878076,13001.543388319995,92.63466119999794,54411.978186 2023-11-25,02:07:58.000,329,11094710,-795,0,1700878077,13001.442343669994,92.59236642000178,54411.992160240006 2023-11-25,02:07:59.000,329,11094756,-795,0,1700878078,13001.36824425999,92.47253120999812,54411.78953376 2023-11-25,02:08:00.000,329,11094746,-795,0,1700878079,13001.381716879994,92.52892425000027,54411.85940496 2023-11-25,02:08:01.000,329,11094730,-795,0,1700878080,13001.334562709999,92.43023643000197,54411.93626328 2023-11-25,02:08:02.000,329,11094736,-795,0,1700878081,13001.334562709999,92.42318730000261,54411.81049512 2023-11-25,02:08:03.000,329,11094711,-795,0,1700878082,13001.260463299994,92.36679426000046,54411.78254664 2023-11-25,02:08:04.000,329,11094758,-795,0,1700878083,13001.193100199998,92.24695905000408,54411.67075272 2023-11-25,02:08:05.000,329,11094780,-795,0,1700878084,13001.226781749989,92.34564687000238,54411.69171408 2023-11-25,02:08:06.000,329,11094729,-795,0,1700878085,13001.226781749989,92.27515557000152,54411.754598160005 2023-11-25,02:08:07.000,329,11094776,-795,0,1700878086,13001.193100199998,92.10597645000234,54411.74062392 2023-11-25,02:08:08.000,329,11094779,-795,0,1700878087,13001.166154959988,92.16941862000385,54411.78953376 2023-11-25,02:08:09.000,329,11094733,-795,0,1700878088,13001.152682339998,92.28220470000088,54411.7336368 2023-11-25,02:08:10.000,329,11094749,-795,0,1700878089,13001.031428759998,92.10597645000234,54411.537997440006 2023-11-25,02:08:11.000,329,11094728,-795,0,1700878090,13001.044901380003,92.06368166999891,54411.5938944 2023-11-25,02:08:12.000,329,11094759,-795,0,1700878091,13001.065110310003,92.21171340000001,54411.635817120005 2023-11-25,02:08:13.000,329,11094759,-795,0,1700878092,13001.065110310003,92.05663253999955,54411.55895880001 2023-11-25,02:08:14.000,329,11094804,-795,0,1700878093,13000.896702559992,91.87335516000167,54411.51004896001 2023-11-25,02:08:15.000,329,11094766,-795,0,1700878094,13000.964065660002,92.04253428000084,54411.51004896001 2023-11-25,02:08:16.000,329,11094755,-795,0,1700878095,13001.031428759998,91.94384646000253,54411.61485576 2023-11-25,02:08:17.000,329,11094779,-795,0,1700878096,13000.943856730002,91.80991299000016,54411.635817120005 2023-11-25,02:08:18.000,329,11094702,-795,0,1700878097,13001.004483520002,91.89450254999974,54411.635817120005 2023-11-25,02:08:19.000,329,11094778,-755,0,1700878098,13001.017956139993,91.93679733000317,54411.55895880001 2023-11-25,02:08:20.000,329,11094705,-795,0,1700878099,13000.836075769992,91.71122517000185,54411.36331944001 2023-11-25,02:08:21.000,329,11094749,-795,0,1700878100,13000.883229940002,91.76056908000464,54411.43319064 2023-11-25,02:08:22.000,329,11094795,-795,0,1700878101,13000.842812080002,91.92974820000381,54411.34235808001 2023-11-25,02:08:23.000,329,11094778,-795,0,1700878102,13000.950593039997,91.68302865000442,54411.50306184 2023-11-25,02:08:24.000,329,11094749,-795,0,1700878103,13000.856284699992,91.64073387000099,54411.44017776001 2023-11-25,02:08:25.000,329,11094738,-795,0,1700878104,13000.923647800002,91.8028638600008,54411.37729368 2023-11-25,02:08:26.000,329,11094640,-795,0,1700878105,13000.970801969997,91.64778300000035,54411.41222928001 2023-11-25,02:08:27.000,329,11094802,-795,0,1700878106,13000.815866839992,91.48565301000053,54411.17466720001 2023-11-25,02:08:28.000,329,11094719,-795,0,1700878107,13000.923647800002,91.69007778000378,54411.39126792001 2023-11-25,02:08:29.000,329,11094711,-795,0,1700878108,13000.977538279993,91.53499692000332,54411.349345200004 2023-11-25,02:08:30.000,329,11094809,-795,0,1700878109,13000.795657909992,91.35171953999816,54411.11178312 2023-11-25,02:08:31.000,329,11094784,-795,0,1700878110,13000.957329349993,91.49270213999989,54411.279474 2023-11-25,02:08:32.000,329,11094719,-795,0,1700878111,13001.051637689998,91.54909518000204,54411.39126792001 2023-11-25,02:08:33.000,329,11094762,-795,0,1700878112,13000.984274590002,91.29532650000328,54411.34235808001 2023-11-25,02:08:34.000,329,11094744,-795,0,1700878113,13000.984274590002,91.37286693000351,54411.29344824001 2023-11-25,02:08:35.000,329,11094754,-795,0,1700878114,13000.991010899997,91.47155475000181,54411.16768008 2023-11-25,02:08:36.000,329,11094707,-795,0,1700878115,13000.930384109997,91.18254041999899,54411.09082176 2023-11-25,02:08:37.000,329,11094799,-795,0,1700878116,13000.997747209993,91.32352302000072,54411.202615680006 2023-11-25,02:08:38.000,329,11094755,-795,0,1700878117,13001.004483520002,91.39401432000159,54411.21658992 2023-11-25,02:08:39.000,329,11094765,-795,0,1700878118,13000.937120419992,91.11909825000475,54411.1397316 2023-11-25,02:08:40.000,329,11094765,-795,0,1700878119,13000.957329349993,91.26008084999921,54411.083834640005 2023-11-25,02:08:41.000,329,11094760,-795,0,1700878120,13001.071846619998,91.39401432000159,54411.12575736001 2023-11-25,02:08:42.000,329,11094710,-795,0,1700878121,13001.011219829998,91.07680347000132,54411.11178312 2023-11-25,02:08:43.000,329,11094742,-795,0,1700878122,13000.964065660002,91.2459825900005,54411.00697632001 2023-11-25,02:08:44.000,329,11094772,-795,0,1700878123,13001.051637689998,91.42925996999838,54410.930118 2023-11-25,02:08:45.000,329,11094779,-795,0,1700878124,13001.031428759998,91.1966386799977,54410.94409224 2023-11-25,02:08:46.000,329,11094732,-795,0,1700878125,13001.031428759998,91.29532650000328,54411.05588616001 2023-11-25,02:08:47.000,329,11094757,-795,0,1700878126,13001.125737099988,91.44335823000438,54411.12575736001 2023-11-25,02:08:48.000,329,11094804,-795,0,1700878127,13001.125737099988,91.29532650000328,54411.1397316 2023-11-25,02:08:49.000,329,11094735,-795,0,1700878128,13001.213309129998,91.44335823000438,54411.10479600001 2023-11-25,02:08:50.000,329,11094722,-795,0,1700878129,13001.152682339998,91.36581780000415,54410.88819528001 2023-11-25,02:08:51.000,329,11094730,-795,0,1700878130,13001.145946029988,91.23188433000178,54410.97902784001 2023-11-25,02:08:52.000,329,11094741,-795,0,1700878131,13001.206572819989,91.63368474000163,54411.02793768001 2023-11-25,02:08:53.000,329,11094726,-795,0,1700878132,13001.193100199998,91.47155475000181,54410.986014960006 2023-11-25,02:08:54.000,329,11094748,-795,0,1700878133,13001.193100199998,91.27417910999793,54411.04889904 2023-11-25,02:08:55.000,329,11094759,-795,0,1700878134,13001.273935919999,91.64778300000035,54410.9999892 2023-11-25,02:08:56.000,329,11094796,-795,0,1700878135,13001.300881159994,91.47860388000117,54410.93710512001 2023-11-25,02:08:57.000,329,11094733,-795,0,1700878136,13001.32782639999,91.45040736000374,54411.12575736001 2023-11-25,02:08:58.000,329,11094737,-795,0,1700878137,13001.354771639999,91.54909518000204,54411.083834640005 2023-11-25,02:08:59.000,329,11094796,-795,0,1700878138,13001.381716879994,91.42925996999838,54411.09082176 2023-11-25,02:09:00.000,329,11094747,-795,0,1700878139,13001.3951895,91.54909518000204,54410.95806648001 2023-11-25,02:09:01.000,329,11094768,-795,0,1700878140,13001.36824425999,91.51384952999797,54410.90216952 2023-11-25,02:09:02.000,329,11094771,-795,0,1700878141,13001.246990679989,91.28122824000457,54410.9999892 2023-11-25,02:09:03.000,329,11094742,-795,0,1700878142,13001.374980569999,91.61253735000355,54411.013963440004 2023-11-25,02:09:04.000,329,11094749,-795,0,1700878143,13001.44907997999,91.66893038999842,54411.034924800006 2023-11-25,02:09:05.000,329,11094811,-795,0,1700878144,13001.36824425999,91.49270213999989,54411.1397316 2023-11-25,02:09:06.000,329,11094708,-795,0,1700878145,13001.38845318999,91.7041760400025,54411.19562856001 2023-11-25,02:09:07.000,329,11094728,-795,0,1700878146,13001.482761529995,91.62663561000227,54411.181654320004 2023-11-25,02:09:08.000,329,11094802,-795,0,1700878147,13001.48949783999,91.72532343000057,54411.18864144 2023-11-25,02:09:09.000,329,11094747,-795,0,1700878148,13001.51644308,91.79581473000144,54411.09780888 2023-11-25,02:09:10.000,329,11094777,-795,0,1700878149,13001.44907997999,91.64778300000035,54411.10479600001 2023-11-25,02:09:11.000,329,11094733,-795,0,1700878150,13001.63769666,91.83106037999823,54411.202615680006 2023-11-25,02:09:12.000,329,11094760,-795,0,1700878151,13001.67137820999,91.81696211999952,54411.32838384 2023-11-25,02:09:13.000,329,11094728,-795,0,1700878152,13001.543388319995,91.63368474000163,54411.37729368 2023-11-25,02:09:14.000,329,11094727,-795,0,1700878153,13001.543388319995,91.83810951000487,54411.23056416 2023-11-25,02:09:15.000,329,11094770,-795,0,1700878154,13001.57033355999,91.767618210004,54411.0698604 2023-11-25,02:09:16.000,329,11094747,-795,0,1700878155,13001.604015109995,91.79581473000144,54411.24453840001 2023-11-25,02:09:17.000,329,11094802,-795,0,1700878156,13001.69832345,91.80991299000016,54411.42620352 2023-11-25,02:09:18.000,329,11094794,-795,0,1700878157,13001.664641899995,91.8028638600008,54411.46113912001 2023-11-25,02:09:19.000,329,11094805,-795,0,1700878158,13001.69832345,91.92974820000381,54411.26549976 2023-11-25,02:09:20.000,329,11094770,-795,0,1700878159,13001.75221392999,91.78876560000208,54411.40524216 2023-11-25,02:09:21.000,329,11094751,-795,0,1700878160,13001.73200499999,91.73942168999929,54411.51004896001 2023-11-25,02:09:22.000,329,11094687,-795,0,1700878161,13001.785895479996,91.92269907000446,54411.43319064 2023-11-25,02:09:23.000,329,11094755,-795,0,1700878162,13001.71179606999,91.8028638600008,54411.279474 2023-11-25,02:09:24.000,329,11094740,-795,0,1700878163,13001.69832345,91.84515864000423,54411.370306560006 2023-11-25,02:09:25.000,329,11094764,-795,0,1700878164,13001.859994890001,91.91564993999782,54411.40524216 2023-11-25,02:09:26.000,329,11094747,-795,0,1700878165,13001.913885369991,91.92269907000446,54411.55197168 2023-11-25,02:09:27.000,329,11094748,-795,0,1700878166,13001.974512159992,91.92269907000446,54411.64979136001 2023-11-25,02:09:28.000,329,11094740,-795,0,1700878167,13002.008193709997,91.95089559000189,54411.67773984001 2023-11-25,02:09:29.000,329,11094773,-795,0,1700878168,13001.994721089992,91.93679733000317,54411.754598160005 2023-11-25,02:09:30.000,329,11094687,-795,0,1700878169,13002.021666330002,91.95089559000189,54411.67773984001 2023-11-25,02:09:31.000,329,11094715,-795,0,1700878170,13002.041875260002,91.85220777000359,54411.67075272 2023-11-25,02:09:32.000,329,11094736,-795,0,1700878171,13002.068820499997,92.00728863000404,54411.7685724 2023-11-25,02:09:33.000,329,11094774,-795,0,1700878172,13002.163128840002,92.02138689000276,54411.78254664 2023-11-25,02:09:34.000,329,11094765,-795,0,1700878173,13002.095765739992,91.93679733000317,54411.74062392 2023-11-25,02:09:35.000,329,11094722,-795,0,1700878174,13002.136183599992,92.05663253999955,54411.78254664 2023-11-25,02:09:36.000,329,11094755,-795,0,1700878175,13002.277646109993,92.03548515000148,54411.92927616 2023-11-25,02:09:37.000,329,11094766,-795,0,1700878176,13002.270909799998,92.03548515000148,54411.94325040001 2023-11-25,02:09:38.000,329,11094726,-795,0,1700878177,13002.210283009998,92.16941862000385,54411.978186 2023-11-25,02:09:39.000,329,11094745,-795,0,1700878178,13002.257437179993,92.14122209999914,54411.95722464 2023-11-25,02:09:40.000,329,11094744,-795,0,1700878179,13002.190074079997,92.1482712299985,54411.95023752 2023-11-25,02:09:41.000,329,11094745,-795,0,1700878180,13002.183337770002,92.23990992000472,54411.99914736 2023-11-25,02:09:42.000,329,11094717,-795,0,1700878181,13002.176601459993,92.24695905000408,54412.16683824 2023-11-25,02:09:43.000,329,11094731,-795,0,1700878182,13002.297855039993,92.22581165999873,54412.12491552 2023-11-25,02:09:44.000,329,11094730,-795,0,1700878183,13002.291118729998,92.28220470000088,54412.14587688 2023-11-25,02:09:45.000,329,11094711,-795,0,1700878184,13002.257437179993,92.28925383000023,54412.159851120006 2023-11-25,02:09:46.000,329,11094717,-795,0,1700878185,13002.217019319993,92.30335208999895,54412.07600568 2023-11-25,02:09:47.000,329,11094806,-795,0,1700878186,13002.210283009998,92.28925383000023,54412.10395416 2023-11-25,02:09:48.000,329,11094760,-795,0,1700878187,13002.163128840002,92.35269600000174,54412.159851120006 2023-11-25,02:09:49.000,329,11094761,-795,0,1700878188,13002.122710980002,92.41613817000325,54412.0480572 2023-11-25,02:09:50.000,329,11094754,-755,0,1700878189,13002.122710980002,92.45138382000005,54412.06203144001 2023-11-25,02:09:51.000,329,11094740,-795,0,1700878190,13002.122710980002,92.5077768600022,54412.10395416 2023-11-25,02:09:52.000,329,11094761,-795,0,1700878191,13002.035138949992,92.52892425000027,54412.15286400001 2023-11-25,02:09:53.000,329,11094725,-795,0,1700878192,13002.115974669992,92.6064646800005,54412.13190264001 2023-11-25,02:09:54.000,329,11094787,-795,0,1700878193,13001.940830610001,92.64171033000457,54412.0480572 2023-11-25,02:09:55.000,329,11094773,-795,0,1700878194,13001.765686549996,92.5712190300037,54411.88036632 2023-11-25,02:09:56.000,329,11094764,-795,0,1700878195,13001.75221392999,92.55007163999835,54411.94325040001 2023-11-25,02:09:57.000,329,11094753,-795,0,1700878196,13001.886940129996,92.64875946000393,54412.0480572 2023-11-25,02:09:58.000,329,11094781,-795,0,1700878197,13001.83978596,92.55712076999771,54412.09696704 2023-11-25,02:09:59.000,329,11094781,-795,0,1700878198,13001.812840719991,92.59941555000114,54412.13190264001 2023-11-25,02:10:00.000,329,11094729,-795,0,1700878199,13001.81957703,92.69810336999944,54412.18081248001 2023-11-25,02:10:01.000,329,11094734,-795,0,1700878200,13001.886940129996,92.62761206999858,54412.25068368001 2023-11-25,02:10:02.000,329,11094765,-795,0,1700878201,13001.75221392999,92.64171033000457,54412.20177384001 2023-11-25,02:10:03.000,329,11094759,-795,0,1700878202,13001.75895024,92.76859467000031,54412.138889760005 2023-11-25,02:10:04.000,329,11094761,-795,0,1700878203,13001.69832345,92.74744728000223,54412.01312160001 2023-11-25,02:10:05.000,329,11094716,-795,0,1700878204,13001.63769666,92.67695598000137,54412.06203144001 2023-11-25,02:10:06.000,329,11094779,-795,0,1700878205,13001.69158713999,92.76859467000031,54412.138889760005 2023-11-25,02:10:07.000,329,11094765,-795,0,1700878206,13001.772422859991,92.81088945000374,54412.208760960006 2023-11-25,02:10:08.000,329,11094837,-795,0,1700878207,13001.67811452,92.67695598000137,54412.33452912 2023-11-25,02:10:09.000,329,11094729,-795,0,1700878208,13001.664641899995,92.7544964100016,54412.24369656 2023-11-25,02:10:10.000,329,11094762,-795,0,1700878209,13001.69832345,92.7544964100016,54412.08299280001 2023-11-25,02:10:11.000,329,11094722,-795,0,1700878210,13001.604015109995,92.62056293999922,54412.16683824 2023-11-25,02:10:12.000,329,11094708,-795,0,1700878211,13001.604015109995,92.66285772000265,54412.26465792 2023-11-25,02:10:13.000,329,11094735,-795,0,1700878212,13001.65790559,92.71220162999816,54412.08299280001 2023-11-25,02:10:14.000,329,11094778,-795,0,1700878213,13001.563597249995,92.59941555000114,54412.14587688 2023-11-25,02:10:15.000,329,11094822,-795,0,1700878214,13001.5972788,92.56416990000434,54412.16683824 2023-11-25,02:10:16.000,329,11094731,-795,0,1700878215,13001.69158713999,92.61351380999986,54412.306580640005 2023-11-25,02:10:17.000,329,11094760,-795,0,1700878216,13001.644432969995,92.52892425000027,54412.257670800005 2023-11-25,02:10:18.000,329,11094736,-795,0,1700878217,13001.55012462999,92.45138382000005,54412.27164504 2023-11-25,02:10:19.000,329,11094741,-795,0,1700878218,13001.61075141999,92.55007163999835,54412.2227352 2023-11-25,02:10:20.000,329,11094736,-795,0,1700878219,13001.57033355999,92.46548207999876,54412.16683824 2023-11-25,02:10:21.000,329,11094726,-795,0,1700878220,13001.45581629,92.3949907799979,54412.17382536 2023-11-25,02:10:22.000,329,11094739,-795,0,1700878221,13001.5972788,92.48662947000412,54412.27164504 2023-11-25,02:10:23.000,329,11094727,-795,0,1700878222,13001.5972788,92.46548207999876,54412.306580640005 2023-11-25,02:10:24.000,329,11094729,-795,0,1700878223,13001.40866211999,92.2963029599996,54411.9083148 2023-11-25,02:10:25.000,329,11094800,-795,0,1700878224,13001.46928890999,92.3949907799979,54412.08299280001 2023-11-25,02:10:26.000,329,11094758,-795,0,1700878225,13001.59054248999,92.42318730000261,54412.26465792 2023-11-25,02:10:27.000,329,11094737,-795,0,1700878226,13001.47602522,92.28925383000023,54412.306580640005 2023-11-25,02:10:28.000,329,11094734,-795,0,1700878227,13001.55686094,92.31745034999767,54412.2926064 2023-11-25,02:10:29.000,329,11094760,-795,0,1700878228,13001.50970676999,92.37384338999982,54412.20177384001 2023-11-25,02:10:30.000,329,11094762,-795,0,1700878229,13001.38845318999,92.20466427000065,54412.17382536 2023-11-25,02:10:31.000,329,11094732,-795,0,1700878230,13001.45581629,92.2610573100028,54412.376451840006 2023-11-25,02:10:32.000,329,11094736,-795,0,1700878231,13001.49623415,92.30335208999895,54412.43933592 2023-11-25,02:10:33.000,329,11094749,-795,0,1700878232,13001.45581629,92.20466427000065,54412.40440032 2023-11-25,02:10:34.000,329,11094731,-795,0,1700878233,13001.374980569999,92.20466427000065,54412.257670800005 2023-11-25,02:10:35.000,329,11094726,-795,0,1700878234,13001.3951895,92.2610573100028,54412.33452912 2023-11-25,02:10:36.000,329,11094765,-795,0,1700878235,13001.381716879994,92.16941862000385,54412.46029728 2023-11-25,02:10:37.000,329,11094761,-795,0,1700878236,13001.36824425999,92.17646775000321,54412.4323488 2023-11-25,02:10:38.000,329,11094718,-795,0,1700878237,13001.32782639999,92.23286078999809,54412.46029728 2023-11-25,02:10:39.000,329,11094688,-795,0,1700878238,13001.260463299994,92.17646775000321,54412.355490480004 2023-11-25,02:10:40.000,329,11094734,-795,0,1700878239,13001.267199609989,92.1482712299985,54412.327542000006 2023-11-25,02:10:41.000,329,11094720,-795,0,1700878240,13001.287408539989,92.1623694900045,54412.40440032 2023-11-25,02:10:42.000,329,11094741,-795,0,1700878241,13001.246990679989,92.09892732000299,54412.36946472001 2023-11-25,02:10:43.000,329,11094758,-755,0,1700878242,13001.152682339998,92.10597645000234,54412.34151624 2023-11-25,02:10:44.000,329,11094781,-795,0,1700878243,13001.078582929993,92.07073079999827,54412.18081248001 2023-11-25,02:10:45.000,329,11094730,-795,0,1700878244,13001.071846619998,92.09892732000299,54412.16683824 2023-11-25,02:10:46.000,329,11094784,-795,0,1700878245,13001.038165069993,92.09892732000299,54412.29959352001 2023-11-25,02:10:47.000,329,11094799,-795,0,1700878246,13000.991010899997,92.07073079999827,54412.31356776 2023-11-25,02:10:48.000,329,11094717,-795,0,1700878247,13001.058373999993,92.0143377600034,54412.355490480004 2023-11-25,02:10:49.000,329,11094787,-795,0,1700878248,13001.031428759998,91.98614123999869,54412.34151624 2023-11-25,02:10:50.000,329,11094767,-795,0,1700878249,13000.923647800002,91.96499385000061,54412.23670944 2023-11-25,02:10:51.000,329,11094719,-795,0,1700878250,13000.889966249997,91.97204297999997,54412.2227352 2023-11-25,02:10:52.000,329,11094785,-795,0,1700878251,13000.863021010002,91.94384646000253,54412.31356776 2023-11-25,02:10:53.000,329,11094739,-795,0,1700878252,13000.829339459997,91.95794472000125,54412.23670944 2023-11-25,02:10:54.000,329,11094756,-795,0,1700878253,13000.694613259991,91.94384646000253,54412.22972232001 2023-11-25,02:10:55.000,329,11094771,-795,0,1700878254,13000.741767430001,91.8663060300023,54412.24369656 2023-11-25,02:10:56.000,329,11094722,-795,0,1700878255,13000.687876949996,91.89450254999974,54412.26465792 2023-11-25,02:10:57.000,329,11094765,-795,0,1700878256,13000.62051385,91.96499385000061,54412.32055488001 2023-11-25,02:10:58.000,329,11094687,-795,0,1700878257,13000.627250159996,91.88040429000102,54412.306580640005 2023-11-25,02:10:59.000,329,11094730,-795,0,1700878258,13000.53294181999,91.92974820000381,54412.22972232001 2023-11-25,02:11:00.000,329,11094749,-795,0,1700878259,13000.45884241,91.85925690000295,54412.15286400001 2023-11-25,02:11:01.000,329,11094756,-795,0,1700878260,13000.43189716999,91.88040429000102,54412.13190264001 2023-11-25,02:11:02.000,329,11094750,-795,0,1700878261,13000.445369789995,91.82401124999888,54412.376451840006 2023-11-25,02:11:03.000,329,11094775,-795,0,1700878262,13000.41842455,91.84515864000423,54412.355490480004 2023-11-25,02:11:04.000,329,11094782,-795,0,1700878263,13000.384742999995,91.82401124999888,54412.27164504 2023-11-25,02:11:05.000,329,11094728,-795,0,1700878264,13000.283698349995,91.78171647000272,54412.208760960006 2023-11-25,02:11:06.000,329,11094716,-795,0,1700878265,13000.29717097,91.80991299000016,54412.34151624 2023-11-25,02:11:07.000,329,11094740,-795,0,1700878266,13000.27022572999,91.78171647000272,54412.23670944 2023-11-25,02:11:08.000,329,11094784,-795,0,1700878267,13000.142235839994,91.67597951999778,54412.17382536 2023-11-25,02:11:09.000,329,11094769,-795,0,1700878268,13000.095081669999,91.64778300000035,54412.089979920005 2023-11-25,02:11:10.000,329,11094748,-795,0,1700878269,13000.155708459999,91.58434082999884,54412.020108720004 2023-11-25,02:11:11.000,329,11094762,-795,0,1700878270,13000.21633525,91.60548822000419,54411.98517312001 2023-11-25,02:11:12.000,329,11094758,-795,0,1700878271,13000.243280489995,91.61958648000291,54412.06901856 2023-11-25,02:11:13.000,329,11094770,-795,0,1700878272,13000.25001679999,91.73237255999993,54412.138889760005 2023-11-25,02:11:14.000,329,11094710,-675,0,1700878273,13000.20959893999,91.72532343000057,54412.07600568 2023-11-25,02:11:15.000,329,11094797,-795,0,1700878274,12999.987300709989,91.77466734000336,54411.89434056001 2023-11-25,02:11:16.000,329,11094714,-795,0,1700878275,12999.960355469993,91.8028638600008,54411.96421176001 2023-11-25,02:11:17.000,329,11094716,-795,0,1700878276,12999.960355469993,91.77466734000336,54412.09696704 2023-11-25,02:11:18.000,329,11094743,-795,0,1700878277,12999.872783439998,91.69712691000313,54412.07600568 2023-11-25,02:11:19.000,329,11094775,-795,0,1700878278,12999.785211410002,91.62663561000227,54411.96421176001 2023-11-25,02:11:20.000,329,11094772,-795,0,1700878279,12999.812156649998,91.54909518000204,54411.992160240006 2023-11-25,02:11:21.000,329,11094772,-795,0,1700878280,12999.872783439998,91.5561443100014,54412.138889760005 2023-11-25,02:11:22.000,329,11094755,-795,0,1700878281,12999.899728679993,91.64073387000099,54412.14587688 2023-11-25,02:11:23.000,329,11094720,-795,0,1700878282,12999.778475099993,91.63368474000163,54412.06203144001 2023-11-25,02:11:24.000,329,11094724,-795,0,1700878283,12999.670694139997,91.63368474000163,54411.88735344 2023-11-25,02:11:25.000,329,11094765,-795,0,1700878284,12999.596594729992,91.5913899599982,54411.74761104001 2023-11-25,02:11:26.000,329,11094817,-795,0,1700878285,12999.610067349997,91.61253735000355,54411.84543072001 2023-11-25,02:11:27.000,329,11094744,-795,0,1700878286,12999.637012589992,91.64073387000099,54412.02709584 2023-11-25,02:11:28.000,329,11094783,-795,0,1700878287,12999.650485209997,91.67597951999778,54411.99914736 2023-11-25,02:11:29.000,329,11094754,-795,0,1700878288,12999.576385799992,91.64778300000035,54411.91530192001 2023-11-25,02:11:30.000,329,11094722,-795,0,1700878289,12999.535967939992,91.56319344000076,54411.84543072001 2023-11-25,02:11:31.000,329,11094698,-795,0,1700878290,12999.529231629997,91.64073387000099,54411.89434056001 2023-11-25,02:11:32.000,329,11094757,-795,0,1700878291,12999.529231629997,91.66893038999842,54411.88036632 2023-11-25,02:11:33.000,329,11094741,-795,0,1700878292,12999.475341149991,91.66188125999906,54411.971198880005 2023-11-25,02:11:34.000,329,11094730,-795,0,1700878293,12999.455132219991,91.62663561000227,54411.79652088001 2023-11-25,02:11:35.000,329,11094754,-795,0,1700878294,12999.515759009992,91.71122517000185,54411.8384436 2023-11-25,02:11:36.000,329,11094742,-795,0,1700878295,12999.441659600001,91.69712691000313,54411.89434056001 2023-11-25,02:11:37.000,329,11094728,-795,0,1700878296,12999.421450670001,91.73942168999929,54411.89434056001 2023-11-25,02:11:38.000,329,11094713,-795,0,1700878297,12999.455132219991,91.78171647000272,54411.83145648 2023-11-25,02:11:39.000,329,11094767,-795,0,1700878298,12999.367560189996,91.73942168999929,54411.852417840004 2023-11-25,02:11:40.000,329,11094783,-795,0,1700878299,12999.27325184999,91.77466734000336,54411.71966256 2023-11-25,02:11:41.000,329,11094732,-795,0,1700878300,12999.31366970999,91.82401124999888,54411.74761104001 2023-11-25,02:11:42.000,329,11094775,-795,0,1700878301,12999.33387863999,91.76056908000464,54411.78254664 2023-11-25,02:11:43.000,329,11094746,-795,0,1700878302,12999.29346077999,91.77466734000336,54411.95023752 2023-11-25,02:11:44.000,329,11094777,-795,0,1700878303,12999.29346077999,91.79581473000144,54411.852417840004 2023-11-25,02:11:45.000,329,11094698,-795,0,1700878304,12999.21262505999,91.73942168999929,54411.77555952001 2023-11-25,02:11:46.000,329,11094695,-795,0,1700878305,12999.25304291999,91.75351994999801,54411.77555952001 2023-11-25,02:11:47.000,329,11094731,-795,0,1700878306,12999.226097679995,91.77466734000336,54411.78953376 2023-11-25,02:11:48.000,329,11094779,-795,0,1700878307,12999.226097679995,91.78876560000208,54411.7685724 2023-11-25,02:11:49.000,329,11094777,-795,0,1700878308,12999.185679819995,91.79581473000144,54411.635817120005 2023-11-25,02:11:50.000,329,11094756,-795,0,1700878309,12999.15199826999,91.83810951000487,54411.5938944 2023-11-25,02:11:51.000,329,11094750,-795,0,1700878310,12999.13852565,91.83106037999823,54411.586907280005 2023-11-25,02:11:52.000,329,11094771,-795,0,1700878311,12999.17894351,91.84515864000423,54411.67075272 2023-11-25,02:11:53.000,329,11094772,-795,0,1700878312,12999.27325184999,91.88040429000102,54411.81049512 2023-11-25,02:11:54.000,329,11094701,-795,0,1700878313,12999.266515539995,91.87335516000167,54411.81049512 2023-11-25,02:11:55.000,329,11094740,-795,0,1700878314,12999.286724469996,91.9015516799991,54411.7336368 2023-11-25,02:11:56.000,329,11094786,-795,0,1700878315,12999.266515539995,91.91564993999782,54411.7336368 2023-11-25,02:11:57.000,329,11094769,-795,0,1700878316,12999.17220719999,91.88745342000038,54411.49607472 2023-11-25,02:11:58.000,329,11094757,-795,0,1700878317,12999.29346077999,91.93679733000317,54411.6637656 2023-11-25,02:11:59.000,329,11094754,-795,0,1700878318,12999.31366970999,91.9015516799991,54411.74761104001 2023-11-25,02:12:00.000,329,11094741,-795,0,1700878319,12999.347351259996,91.98614123999869,54411.754598160005 2023-11-25,02:12:01.000,329,11094729,-795,0,1700878320,12999.387769119996,91.94384646000253,54411.81748224001 2023-11-25,02:12:02.000,329,11094687,-795,0,1700878321,12999.434923289991,91.95794472000125,54411.705688320006 2023-11-25,02:12:03.000,329,11094789,-795,0,1700878322,12999.367560189996,91.98614123999869,54411.81748224001 2023-11-25,02:12:04.000,329,11094719,-795,0,1700878323,12999.38103281,92.04253428000084,54411.705688320006 2023-11-25,02:12:05.000,329,11094702,-795,0,1700878324,12999.455132219991,92.07777993000491,54411.7336368 2023-11-25,02:12:06.000,329,11094716,-795,0,1700878325,12999.407978049996,92.07073079999827,54411.71267544 2023-11-25,02:12:07.000,329,11094757,-795,0,1700878326,12999.407978049996,92.1482712299985,54411.88036632 2023-11-25,02:12:08.000,329,11094726,-795,0,1700878327,12999.556176869992,92.19056601000193,54411.88036632 2023-11-25,02:12:09.000,329,11094769,-795,0,1700878328,12999.556176869992,92.1482712299985,54411.88735344 2023-11-25,02:12:10.000,329,11094689,-795,0,1700878329,12999.414714359991,92.19056601000193,54411.71267544 2023-11-25,02:12:11.000,329,11094704,-795,0,1700878330,12999.515759009992,92.30335208999895,54411.71267544 2023-11-25,02:12:12.000,329,11094764,-795,0,1700878331,12999.562913180001,92.23286078999809,54411.8384436 2023-11-25,02:12:13.000,329,11094747,-795,0,1700878332,12999.509022699996,92.24695905000408,54411.74062392 2023-11-25,02:12:14.000,329,11094756,-795,0,1700878333,12999.542704250001,92.3949907799979,54411.74062392 2023-11-25,02:12:15.000,329,11094721,-795,0,1700878334,12999.569649489997,92.37384338999982,54411.78254664 2023-11-25,02:12:16.000,329,11094779,-795,0,1700878335,12999.596594729992,92.3597451300011,54411.9083148 2023-11-25,02:12:17.000,329,11094730,-795,0,1700878336,12999.583122110002,92.49367860000348,54411.93626328 2023-11-25,02:12:18.000,329,11094715,-795,0,1700878337,12999.515759009992,92.52892425000027,54411.852417840004 2023-11-25,02:12:19.000,329,11094779,-795,0,1700878338,12999.596594729992,92.52187512000091,54411.85940496 2023-11-25,02:12:20.000,329,11094764,-795,0,1700878339,12999.535967939992,92.62056293999922,54411.69171408 2023-11-25,02:12:21.000,329,11094739,-795,0,1700878340,12999.576385799992,92.66285772000265,54411.78254664 2023-11-25,02:12:22.000,329,11094766,-795,0,1700878341,12999.603331040002,92.66990685000201,54411.85940496 2023-11-25,02:12:23.000,329,11094738,-795,0,1700878342,12999.670694139997,92.76154554000095,54412.01312160001 2023-11-25,02:12:24.000,329,11094767,-795,0,1700878343,12999.670694139997,92.82498771000246,54411.99914736 2023-11-25,02:12:25.000,329,11094681,-795,0,1700878344,12999.670694139997,92.83908597000118,54411.96421176001 2023-11-25,02:12:26.000,329,11094720,-795,0,1700878345,12999.677430449992,92.90252814000269,54411.978186 2023-11-25,02:12:27.000,329,11094685,-795,0,1700878346,12999.630276279997,92.86728248999862,54411.90132768 2023-11-25,02:12:28.000,329,11094718,-795,0,1700878347,12999.657221519992,92.90957727000205,54412.041070080006 2023-11-25,02:12:29.000,329,11094750,-795,0,1700878348,12999.690903069997,92.98711770000227,54411.98517312001 2023-11-25,02:12:30.000,329,11094774,-795,0,1700878349,12999.690903069997,93.02941247999843,54411.96421176001 2023-11-25,02:12:31.000,329,11094758,-795,0,1700878350,12999.751529859997,92.98711770000227,54412.09696704 2023-11-25,02:12:32.000,329,11094744,-795,0,1700878351,12999.825629270003,93.03646160999779,54412.089979920005 2023-11-25,02:12:33.000,329,11094769,-795,0,1700878352,12999.839101889993,93.0999037799993,54412.08299280001 2023-11-25,02:12:34.000,329,11094726,-795,0,1700878353,12999.812156649998,93.12105117000465,54411.89434056001 2023-11-25,02:12:35.000,329,11094704,-795,0,1700878354,12999.899728679993,93.15629682000144,54411.978186 2023-11-25,02:12:36.000,329,11094734,-795,0,1700878355,12999.946882849988,93.24088638000103,54412.089979920005 2023-11-25,02:12:37.000,329,11094755,-795,0,1700878356,12999.953619159998,93.29023029000382,54412.1179284 2023-11-25,02:12:38.000,329,11094779,-795,0,1700878357,13000.027718569989,93.29727942000318,54411.99914736 2023-11-25,02:12:39.000,329,11094750,-795,0,1700878358,13000.020982259994,93.29727942000318,54411.978186 2023-11-25,02:12:40.000,329,11094758,-795,0,1700878359,13000.047927499989,93.43121288999828,54412.03408296001 2023-11-25,02:12:41.000,329,11094747,-795,0,1700878360,13000.135499529999,93.41711462999956,54412.19478672 2023-11-25,02:12:42.000,329,11094744,-795,0,1700878361,13000.162444769994,93.38891811000212,54412.138889760005 2023-11-25,02:12:43.000,329,11094757,-795,0,1700878362,13000.135499529999,93.45236028000363,54412.16683824 2023-11-25,02:12:44.000,329,11094764,-795,0,1700878363,13000.041191189994,93.57219549000001,54412.020108720004 2023-11-25,02:12:45.000,329,11094746,-795,0,1700878364,13000.095081669999,93.47350767000171,54411.978186 2023-11-25,02:12:46.000,329,11094694,-795,0,1700878365,13000.142235839994,93.54399897000258,54411.96421176001 2023-11-25,02:12:47.000,329,11094785,-795,0,1700878366,13000.155708459999,93.57219549000001,54411.978186 2023-11-25,02:12:48.000,329,11094743,-795,0,1700878367,13000.23654418,93.53694984000322,54412.12491552 2023-11-25,02:12:49.000,329,11094755,-795,0,1700878368,13000.29043465999,93.55104810000194,54412.1179284 2023-11-25,02:12:50.000,329,11094687,-795,0,1700878369,13000.23654418,93.64268679000088,54411.94325040001 2023-11-25,02:12:51.000,329,11094668,-795,0,1700878370,13000.27696204,93.57219549000001,54411.99914736 2023-11-25,02:12:52.000,329,11094773,-795,0,1700878371,13000.35106144999,93.62858853000216,54412.06901856 2023-11-25,02:12:53.000,329,11094727,-795,0,1700878372,13000.35779776,93.66383417999896,54412.13190264001 2023-11-25,02:12:54.000,329,11094731,-795,0,1700878373,13000.324116209995,93.6567850499996,54411.99914736 2023-11-25,02:12:55.000,329,11094703,-795,0,1700878374,13000.51273288999,93.6215394000028,54412.10395416 2023-11-25,02:12:56.000,329,11094756,-795,0,1700878375,13000.526205509996,93.6567850499996,54412.138889760005 2023-11-25,02:12:57.000,329,11094726,-795,0,1700878376,13000.573359679991,93.67088330999832,54412.20177384001 2023-11-25,02:12:58.000,329,11094720,-795,0,1700878377,13000.55988706,93.68498157000431,54412.14587688 2023-11-25,02:12:59.000,329,11094701,-795,0,1700878378,13000.586832299996,93.69203070000367,54412.12491552 2023-11-25,02:13:00.000,329,11094763,-795,0,1700878379,13000.566623369996,93.70612896000239,54411.98517312001 2023-11-25,02:13:01.000,329,11094741,-795,0,1700878380,13000.566623369996,93.69907983000303,54412.0480572 2023-11-25,02:13:02.000,329,11094747,-795,0,1700878381,13000.660931710001,93.79776765000133,54412.16683824 2023-11-25,02:13:03.000,329,11094735,-795,0,1700878382,13000.660931710001,93.72727635000047,54412.18081248001 2023-11-25,02:13:04.000,329,11094739,-795,0,1700878383,13000.660931710001,93.76252200000454,54412.16683824 2023-11-25,02:13:05.000,329,11094742,-795,0,1700878384,13000.681140640001,93.79776765000133,54412.15286400001 2023-11-25,02:13:06.000,329,11094692,-795,0,1700878385,13000.674404329991,93.74137460999918,54412.19478672 2023-11-25,02:13:07.000,329,11094752,-795,0,1700878386,13000.714822189992,93.68498157000431,54412.15286400001 2023-11-25,02:13:08.000,329,11094734,-795,0,1700878387,13000.728294809996,93.78366939000261,54412.21574808 2023-11-25,02:13:09.000,329,11094769,-795,0,1700878388,13000.708085879996,93.74137460999918,54412.12491552 2023-11-25,02:13:10.000,329,11094796,-795,0,1700878389,13000.728294809996,93.63563766000152,54412.06203144001 2023-11-25,02:13:11.000,329,11094725,-795,0,1700878390,13000.836075769992,93.6567850499996,54412.34151624 2023-11-25,02:13:12.000,329,11094779,-795,0,1700878391,13000.782185290002,93.62858853000216,54412.327542000006 2023-11-25,02:13:13.000,329,11094724,-795,0,1700878392,13000.815866839992,93.57219549000001,54412.32055488001 2023-11-25,02:13:14.000,329,11094664,-795,0,1700878393,13000.782185290002,93.60039201000473,54412.14587688 2023-11-25,02:13:15.000,329,11094695,-795,0,1700878394,13000.809130529997,93.5228515800045,54412.28561928 2023-11-25,02:13:16.000,329,11094750,-795,0,1700878395,13000.809130529997,93.54399897000258,54412.327542000006 2023-11-25,02:13:17.000,329,11094751,-795,0,1700878396,13000.829339459997,93.48760593000043,54412.29959352001 2023-11-25,02:13:18.000,329,11094758,-795,0,1700878397,13000.815866839992,93.49465505999979,54412.3624776 2023-11-25,02:13:19.000,329,11094778,-795,0,1700878398,13000.863021010002,93.50170418999915,54412.38343896 2023-11-25,02:13:20.000,329,11094760,-795,0,1700878399,13000.889966249997,93.49465505999979,54412.355490480004 2023-11-25,02:13:21.000,329,11094725,-795,0,1700878400,13000.869757319997,93.48055680000107,54412.50920712 2023-11-25,02:13:22.000,329,11094733,-795,0,1700878401,13000.876493629992,93.5087533199985,54412.44632304001 2023-11-25,02:13:23.000,329,11094752,-795,0,1700878402,13000.903438870002,93.48055680000107,54412.425361680005 2023-11-25,02:13:24.000,329,11094796,-795,0,1700878403,13000.829339459997,93.46645854000235,54412.41837456001 2023-11-25,02:13:25.000,329,11094754,-795,0,1700878404,13000.822603150002,93.45940941000299,54412.327542000006 2023-11-25,02:13:26.000,329,11094685,-795,0,1700878405,13000.809130529997,93.5228515800045,54412.306580640005 2023-11-25,02:13:27.000,329,11094701,-795,0,1700878406,13000.694613259991,93.50170418999915,54412.19478672 2023-11-25,02:13:28.000,329,11094755,-795,0,1700878407,13000.613777539991,93.46645854000235,54412.12491552 2023-11-25,02:13:29.000,329,11094756,-795,0,1700878408,13000.735031119992,93.43121288999828,54412.40440032 2023-11-25,02:13:30.000,329,11094705,-795,0,1700878409,13000.593568609991,93.45236028000363,54412.27164504 2023-11-25,02:13:31.000,329,11094772,-795,0,1700878410,13000.593568609991,93.42416375999892,54412.31356776 2023-11-25,02:13:32.000,329,11094749,-795,0,1700878411,13000.53294181999,93.3748198500034,54412.38343896 2023-11-25,02:13:33.000,329,11094794,-795,0,1700878412,13000.593568609991,93.32547594000062,54412.41138744 2023-11-25,02:13:34.000,329,11094739,-795,0,1700878413,13000.41842455,93.33252506999997,54412.257670800005 2023-11-25,02:13:35.000,329,11094755,-795,0,1700878414,13000.47905134,93.35367245999805,54412.40440032 2023-11-25,02:13:36.000,329,11094782,-795,0,1700878415,13000.573359679991,93.3113776800019,54412.425361680005 2023-11-25,02:13:37.000,329,11094739,-795,0,1700878416,13000.47905134,93.3113776800019,54412.45331016 2023-11-25,02:13:38.000,329,11094723,-795,0,1700878417,13000.465578719995,93.30432855000254,54412.40440032 2023-11-25,02:13:39.000,329,11094795,-795,0,1700878418,13000.45210609999,93.25498463999975,54412.26465792 2023-11-25,02:13:40.000,329,11094759,-795,0,1700878419,13000.37800669,93.3113776800019,54412.26465792 2023-11-25,02:13:41.000,329,11094768,-795,0,1700878420,13000.37800669,93.29023029000382,54412.27863216001 2023-11-25,02:13:42.000,329,11094766,-795,0,1700878421,13000.37127037999,93.23383725000167,54412.34850336001 2023-11-25,02:13:43.000,329,11094696,-795,0,1700878422,13000.445369789995,93.18449333999888,54412.39042608 2023-11-25,02:13:44.000,329,11094732,-795,0,1700878423,13000.41168823999,93.23383725000167,54412.34151624 2023-11-25,02:13:45.000,329,11094736,-795,0,1700878424,13000.404951929995,93.19154246999824,54412.36946472001 2023-11-25,02:13:46.000,329,11094757,-795,0,1700878425,13000.43863348,93.14924769000208,54412.474271520005 2023-11-25,02:13:47.000,329,11094774,-795,0,1700878426,13000.45884241,93.17039508000016,54412.41837456001 2023-11-25,02:13:48.000,329,11094735,-795,0,1700878427,13000.41842455,93.0999037799993,54412.41837456001 2023-11-25,02:13:49.000,329,11094764,-795,0,1700878428,13000.39147930999,93.14924769000208,54412.27164504 2023-11-25,02:13:50.000,329,11094731,-795,0,1700878429,13000.37127037999,93.12105117000465,54412.34151624 2023-11-25,02:13:51.000,329,11094725,-795,0,1700878430,13000.47905134,93.07875639000122,54412.425361680005 2023-11-25,02:13:52.000,329,11094764,-795,0,1700878431,13000.485787649995,93.11400203999801,54412.50920712 2023-11-25,02:13:53.000,329,11094741,-795,0,1700878432,13000.51273288999,93.10695290999865,54412.43933592 2023-11-25,02:13:54.000,329,11094714,-795,0,1700878433,13000.45884241,93.0646581300025,54412.2926064 2023-11-25,02:13:55.000,329,11094780,-795,0,1700878434,13000.505996579996,93.0646581300025,54412.34151624 2023-11-25,02:13:56.000,329,11094748,-795,0,1700878435,13000.546414439996,93.09285464999994,54412.36946472001 2023-11-25,02:13:57.000,329,11094730,-795,0,1700878436,13000.526205509996,93.07875639000122,54412.34850336001 2023-11-25,02:13:58.000,329,11094756,-795,0,1700878437,13000.51273288999,92.99416683000163,54412.34151624 2023-11-25,02:13:59.000,329,11094765,-795,0,1700878438,13000.53294181999,93.0646581300025,54412.26465792 2023-11-25,02:14:00.000,329,11094747,-795,0,1700878439,13000.526205509996,93.05760900000314,54412.376451840006 2023-11-25,02:14:01.000,329,11094750,-795,0,1700878440,13000.55315074999,92.9518720499982,54412.4323488 2023-11-25,02:14:02.000,329,11094736,-795,0,1700878441,13000.55988706,92.9518720499982,54412.31356776 2023-11-25,02:14:03.000,329,11094801,-795,0,1700878442,13000.546414439996,92.92367553000076,54412.27863216001 2023-11-25,02:14:04.000,329,11094758,-795,0,1700878443,13000.573359679991,92.86023335999926,54412.28561928 2023-11-25,02:14:05.000,329,11094745,-795,0,1700878444,13000.526205509996,92.93072466000012,54412.1179284 2023-11-25,02:14:06.000,329,11094724,-795,0,1700878445,13000.53294181999,92.84613510000054,54412.09696704 2023-11-25,02:14:07.000,329,11094795,-795,0,1700878446,13000.586832299996,92.76154554000095,54412.29959352001 2023-11-25,02:14:08.000,329,11094738,-795,0,1700878447,13000.607041229996,92.78269292999903,54412.187799600004 2023-11-25,02:14:09.000,329,11094754,-795,0,1700878448,13000.62051385,92.76859467000031,54412.12491552 2023-11-25,02:14:10.000,329,11094707,-795,0,1700878449,13000.526205509996,92.76859467000031,54412.041070080006 2023-11-25,02:14:11.000,329,11094785,-795,0,1700878450,13000.573359679991,92.71220162999816,54412.01312160001 2023-11-25,02:14:12.000,329,11094748,-795,0,1700878451,13000.586832299996,92.65580859000329,54412.05504432 2023-11-25,02:14:13.000,329,11094752,-795,0,1700878452,13000.53294181999,92.66990685000201,54411.93626328 2023-11-25,02:14:14.000,329,11094721,-795,0,1700878453,13000.53967813,92.7051524999988,54411.873379200006 2023-11-25,02:14:15.000,329,11094751,-795,0,1700878454,13000.640722780001,92.64171033000457,54412.03408296001 2023-11-25,02:14:16.000,329,11094723,-795,0,1700878455,13000.60030492,92.61351380999986,54411.992160240006 2023-11-25,02:14:17.000,329,11094706,-795,0,1700878456,13000.728294809996,92.69810336999944,54412.09696704 2023-11-25,02:14:18.000,329,11094706,-795,0,1700878457,13000.674404329991,92.59236642000178,54412.020108720004 2023-11-25,02:14:19.000,329,11094760,-795,0,1700878458,13000.667668019996,92.58531729000242,54411.94325040001 2023-11-25,02:14:20.000,329,11094795,-795,0,1700878459,13000.62051385,92.64171033000457,54411.824469360006 2023-11-25,02:14:21.000,329,11094716,-795,0,1700878460,13000.667668019996,92.5712190300037,54411.90132768 2023-11-25,02:14:22.000,329,11094774,-795,0,1700878461,13000.741767430001,92.53597337999963,54411.92927616 2023-11-25,02:14:23.000,329,11094770,-795,0,1700878462,13000.748503739997,92.55007163999835,54411.978186 2023-11-25,02:14:24.000,329,11094757,-795,0,1700878463,13000.681140640001,92.52892425000027,54411.90132768 2023-11-25,02:14:25.000,329,11094770,-795,0,1700878464,13000.654195399991,92.50072773000284,54411.89434056001 2023-11-25,02:14:26.000,329,11094733,-795,0,1700878465,13000.681140640001,92.52187512000091,54411.94325040001 2023-11-25,02:14:27.000,329,11094784,-795,0,1700878466,13000.674404329991,92.63466119999794,54411.93626328 2023-11-25,02:14:28.000,329,11094770,-795,0,1700878467,13000.681140640001,92.66285772000265,54411.96421176001 2023-11-25,02:14:29.000,329,11094768,-795,0,1700878468,13000.566623369996,92.64171033000457,54411.873379200006 2023-11-25,02:14:30.000,329,11094772,-795,0,1700878469,13000.674404329991,92.57826816000306,54411.95722464 2023-11-25,02:14:31.000,329,11094792,-795,0,1700878470,13000.755240049992,92.58531729000242,54412.12491552 2023-11-25,02:14:32.000,329,11094733,-795,0,1700878471,13000.775448979992,92.50072773000284,54412.09696704 2023-11-25,02:14:33.000,329,11094769,-795,0,1700878472,13000.748503739997,92.49367860000348,54412.0480572 2023-11-25,02:14:34.000,329,11094764,-795,0,1700878473,13000.728294809996,92.48662947000412,54411.93626328 2023-11-25,02:14:35.000,329,11094756,-795,0,1700878474,13000.667668019996,92.43023643000197,54411.92927616 2023-11-25,02:14:36.000,329,11094773,-795,0,1700878475,13000.687876949996,92.37384338999982,54411.971198880005 2023-11-25,02:14:37.000,329,11094769,-795,0,1700878476,13000.654195399991,92.38794164999854,54411.96421176001 2023-11-25,02:14:38.000,329,11094778,-795,0,1700878477,13000.607041229996,92.33154861000367,54411.971198880005 2023-11-25,02:14:39.000,329,11094746,-795,0,1700878478,13000.566623369996,92.37384338999982,54411.89434056001 2023-11-25,02:14:40.000,329,11094788,-795,0,1700878479,13000.573359679991,92.31745034999767,54411.873379200006 2023-11-25,02:14:41.000,329,11094777,-795,0,1700878480,13000.51273288999,92.22581165999873,54411.95023752 2023-11-25,02:14:42.000,329,11094720,-795,0,1700878481,13000.546414439996,92.19761514000129,54411.85940496 2023-11-25,02:14:43.000,329,11094761,-795,0,1700878482,13000.47905134,92.18351688000257,54411.81748224001 2023-11-25,02:14:44.000,329,11094757,-795,0,1700878483,13000.404951929995,92.09892732000299,54411.803508000005 2023-11-25,02:14:45.000,329,11094789,-795,0,1700878484,13000.35779776,92.0495834100002,54411.62883000001 2023-11-25,02:14:46.000,329,11094740,-795,0,1700878485,13000.31064358999,92.06368166999891,54411.67075272 2023-11-25,02:14:47.000,329,11094747,-795,0,1700878486,13000.29043465999,92.00023950000468,54411.7336368 2023-11-25,02:14:48.000,329,11094741,-795,0,1700878487,13000.33758883,92.03548515000148,54411.71966256 2023-11-25,02:14:49.000,329,11094775,-795,0,1700878488,13000.23654418,91.97909210999933,54411.67773984001 2023-11-25,02:14:50.000,329,11094703,-795,0,1700878489,13000.12876321999,91.92269907000446,54411.489087600006 2023-11-25,02:14:51.000,329,11094711,-795,0,1700878490,13000.135499529999,91.94384646000253,54411.43319064 2023-11-25,02:14:52.000,329,11094782,-795,0,1700878491,13000.095081669999,91.96499385000061,54411.46113912001 2023-11-25,02:14:53.000,329,11094755,-795,0,1700878492,13000.047927499989,91.92974820000381,54411.51004896001 2023-11-25,02:14:54.000,329,11094751,-795,0,1700878493,12999.994037019998,91.92269907000446,54411.30742248 2023-11-25,02:14:55.000,329,11094753,-795,0,1700878494,12999.919937609993,91.87335516000167,54411.370306560006 2023-11-25,02:14:56.000,329,11094754,-795,0,1700878495,12999.973828089998,91.83106037999823,54411.42620352 2023-11-25,02:14:57.000,329,11094778,-795,0,1700878496,12999.987300709989,91.85220777000359,54411.44716488 2023-11-25,02:14:58.000,329,11094731,-795,0,1700878497,13000.014245949998,91.81696211999952,54411.39825504 2023-11-25,02:14:59.000,329,11094741,-795,0,1700878498,12999.892992369998,91.80991299000016,54411.321396720006 2023-11-25,02:15:00.000,329,11094804,-795,0,1700878499,12999.866047129988,91.77466734000336,54411.24453840001 2023-11-25,02:15:01.000,329,11094745,-795,0,1700878500,12999.825629270003,91.8028638600008,54411.17466720001 2023-11-25,02:15:02.000,329,11094748,-795,0,1700878501,12999.866047129988,91.78876560000208,54411.300435360004 2023-11-25,02:15:03.000,329,11094751,-795,0,1700878502,12999.845838200003,91.74647081999865,54411.349345200004 2023-11-25,02:15:04.000,329,11094749,-795,0,1700878503,12999.798684029993,91.80991299000016,54411.251525520005 2023-11-25,02:15:05.000,329,11094770,-795,0,1700878504,12999.812156649998,91.72532343000057,54411.181654320004 2023-11-25,02:15:06.000,329,11094730,-795,0,1700878505,12999.812156649998,91.73942168999929,54411.22357704001 2023-11-25,02:15:07.000,329,11094810,-795,0,1700878506,12999.785211410002,91.75351994999801,54411.300435360004 2023-11-25,02:15:08.000,329,11094719,-795,0,1700878507,12999.791947719998,91.77466734000336,54411.17466720001 2023-11-25,02:15:09.000,329,11094783,-795,0,1700878508,12999.697639379992,91.78876560000208,54411.05588616001 2023-11-25,02:15:10.000,329,11094714,-795,0,1700878509,12999.724584620002,91.8028638600008,54411.19562856001 2023-11-25,02:15:11.000,329,11094739,-795,0,1700878510,12999.771738789997,91.80991299000016,54411.26549976 2023-11-25,02:15:12.000,329,11094797,-795,0,1700878511,12999.805420340002,91.79581473000144,54411.25851264 2023-11-25,02:15:13.000,329,11094835,-795,0,1700878512,12999.785211410002,91.85925690000295,54411.25851264 2023-11-25,02:15:14.000,329,11094758,-795,0,1700878513,12999.765002480002,91.83106037999823,54411.279474 2023-11-25,02:15:15.000,329,11094775,-795,0,1700878514,12999.717848309992,91.83810951000487,54411.18864144 2023-11-25,02:15:16.000,329,11094801,-795,0,1700878515,12999.711111999997,91.87335516000167,54411.132744480004 2023-11-25,02:15:17.000,329,11094755,-795,0,1700878516,12999.630276279997,91.83106037999823,54411.10479600001 2023-11-25,02:15:18.000,329,11094751,-795,0,1700878517,12999.623539970002,91.90860080999846,54411.09780888 2023-11-25,02:15:19.000,329,11094742,-795,0,1700878518,12999.576385799992,91.85925690000295,54411.14671872001 2023-11-25,02:15:20.000,329,11094765,-795,0,1700878519,12999.556176869992,91.83810951000487,54411.04191192 2023-11-25,02:15:21.000,329,11094749,-795,0,1700878520,12999.663957830002,91.88745342000038,54411.251525520005 2023-11-25,02:15:22.000,329,11094774,-795,0,1700878521,12999.562913180001,91.85925690000295,54411.14671872001 2023-11-25,02:15:23.000,329,11094769,-795,0,1700878522,12999.589858419997,91.84515864000423,54411.12575736001 2023-11-25,02:15:24.000,329,11094780,-795,0,1700878523,12999.542704250001,91.88040429000102,54411.02793768001 2023-11-25,02:15:25.000,329,11094738,-795,0,1700878524,12999.509022699996,91.88040429000102,54411.034924800006 2023-11-25,02:15:26.000,329,11094753,-795,0,1700878525,12999.576385799992,91.88040429000102,54411.153705840006 2023-11-25,02:15:27.000,329,11094745,-795,0,1700878526,12999.637012589992,91.87335516000167,54411.1397316 2023-11-25,02:15:28.000,329,11094788,-795,0,1700878527,12999.623539970002,91.83106037999823,54411.11178312 2023-11-25,02:15:29.000,329,11094741,-795,0,1700878528,12999.643748900002,91.89450254999974,54411.26549976 2023-11-25,02:15:30.000,329,11094646,-795,0,1700878529,12999.482077460001,91.90860080999846,54410.9999892 2023-11-25,02:15:31.000,329,11094680,-795,0,1700878530,12999.583122110002,91.85925690000295,54411.0698604 2023-11-25,02:15:32.000,329,11094721,-795,0,1700878531,12999.596594729992,91.83106037999823,54411.05588616001 2023-11-25,02:15:33.000,329,11094745,-795,0,1700878532,12999.583122110002,91.84515864000423,54410.9999892 2023-11-25,02:15:34.000,329,11094763,-795,0,1700878533,12999.542704250001,91.87335516000167,54410.92313088 2023-11-25,02:15:35.000,329,11094781,-795,0,1700878534,12999.569649489997,91.83106037999823,54410.95806648001 2023-11-25,02:15:36.000,329,11094753,-795,0,1700878535,12999.549440559997,91.87335516000167,54411.02793768001 2023-11-25,02:15:37.000,329,11094781,-795,0,1700878536,12999.542704250001,91.91564993999782,54410.92313088 2023-11-25,02:15:38.000,329,11094731,-795,0,1700878537,12999.509022699996,91.83810951000487,54411.013963440004 2023-11-25,02:15:39.000,329,11094773,-795,0,1700878538,12999.522495320001,91.85925690000295,54411.11178312 2023-11-25,02:15:40.000,329,11094744,-795,0,1700878539,12999.441659600001,91.83106037999823,54410.93710512001 2023-11-25,02:15:41.000,329,11094780,-795,0,1700878540,12999.461868530001,91.79581473000144,54410.94409224 2023-11-25,02:15:42.000,329,11094736,-795,0,1700878541,12999.502286390001,91.76056908000464,54410.9999892 2023-11-25,02:15:43.000,329,11094774,-795,0,1700878542,12999.515759009992,91.73237255999993,54411.11178312 2023-11-25,02:15:44.000,329,11094755,-795,0,1700878543,12999.522495320001,91.71122517000185,54411.06287328 2023-11-25,02:15:45.000,329,11094749,-795,0,1700878544,12999.475341149991,91.76056908000464,54410.97902784001 2023-11-25,02:15:46.000,329,11094689,-795,0,1700878545,12999.468604839996,91.67597951999778,54411.04889904 2023-11-25,02:15:47.000,329,11094762,-795,0,1700878546,12999.488813769996,91.61958648000291,54411.05588616001 2023-11-25,02:15:48.000,329,11094768,-795,0,1700878547,12999.509022699996,91.71122517000185,54411.04191192 2023-11-25,02:15:49.000,329,11094776,-795,0,1700878548,12999.407978049996,91.61253735000355,54410.94409224 2023-11-25,02:15:50.000,329,11094723,-795,0,1700878549,12999.448395909996,91.64073387000099,54411.00697632001 2023-11-25,02:15:51.000,329,11094757,-795,0,1700878550,12999.589858419997,91.68302865000442,54411.202615680006 2023-11-25,02:15:52.000,329,11094745,-795,0,1700878551,12999.549440559997,91.66893038999842,54411.132744480004 2023-11-25,02:15:53.000,329,11094776,-795,0,1700878552,12999.535967939992,91.72532343000057,54411.14671872001 2023-11-25,02:15:54.000,329,11094748,-795,0,1700878553,12999.522495320001,91.63368474000163,54411.10479600001 2023-11-25,02:15:55.000,329,11094769,-795,0,1700878554,12999.509022699996,91.67597951999778,54411.04191192 2023-11-25,02:15:56.000,329,11094703,-795,0,1700878555,12999.589858419997,91.73942168999929,54411.04889904 2023-11-25,02:15:57.000,329,11094753,-795,0,1700878556,12999.596594729992,91.66893038999842,54411.12575736001 2023-11-25,02:15:58.000,329,11094738,-795,0,1700878557,12999.603331040002,91.64073387000099,54411.09780888 2023-11-25,02:15:59.000,329,11094749,-795,0,1700878558,12999.697639379992,91.67597951999778,54411.10479600001 2023-11-25,02:16:00.000,329,11094781,-795,0,1700878559,12999.677430449992,91.66188125999906,54411.14671872001 2023-11-25,02:16:01.000,329,11094802,-795,0,1700878560,12999.738057239992,91.7041760400025,54411.23056416 2023-11-25,02:16:02.000,329,11094762,-795,0,1700878561,12999.751529859997,91.64778300000035,54411.14671872001 2023-11-25,02:16:03.000,329,11094800,-795,0,1700878562,12999.791947719998,91.60548822000419,54411.202615680006 2023-11-25,02:16:04.000,329,11094783,-795,0,1700878563,12999.805420340002,91.64073387000099,54411.14671872001 2023-11-25,02:16:05.000,329,11094807,-795,0,1700878564,12999.818892959993,91.63368474000163,54411.16069296 2023-11-25,02:16:06.000,329,11094815,-795,0,1700878565,12999.886256059988,91.59843909000483,54411.28646112 2023-11-25,02:16:07.000,329,11094735,-795,0,1700878566,12999.980564399993,91.58434082999884,54411.36331944001 2023-11-25,02:16:08.000,329,11094781,-795,0,1700878567,13000.007509639989,91.57024257000012,54411.37729368 2023-11-25,02:16:09.000,329,11094785,-795,0,1700878568,13000.020982259994,91.52794779000396,54411.25851264 2023-11-25,02:16:10.000,329,11094707,-795,0,1700878569,13000.10855428999,91.47860388000117,54411.279474 2023-11-25,02:16:11.000,329,11094695,-795,0,1700878570,13000.014245949998,91.38696519000223,54411.202615680006 2023-11-25,02:16:12.000,329,11094780,-795,0,1700878571,13000.101817979994,91.39401432000159,54411.22357704001 2023-11-25,02:16:13.000,329,11094713,-795,0,1700878572,13000.155708459999,91.32352302000072,54411.23056416 2023-11-25,02:16:14.000,329,11094712,-795,0,1700878573,13000.074872739999,91.28827737000393,54411.07684752001 2023-11-25,02:16:15.000,329,11094774,-795,0,1700878574,13000.23654418,91.27417910999793,54411.21658992 2023-11-25,02:16:16.000,329,11094741,-795,0,1700878575,13000.27696204,91.14729477000219,54411.26549976 2023-11-25,02:16:17.000,329,11094788,-795,0,1700878576,13000.29043465999,91.14024564000283,54411.349345200004 2023-11-25,02:16:18.000,329,11094730,-795,0,1700878577,13000.3173799,91.0979508599994,54411.321396720006 2023-11-25,02:16:19.000,329,11094757,-795,0,1700878578,13000.303907279995,91.04155782000453,54411.25851264 2023-11-25,02:16:20.000,329,11094774,-795,0,1700878579,13000.31064358999,91.0627052100026,54411.251525520005 2023-11-25,02:16:21.000,329,11094765,-795,0,1700878580,13000.283698349995,91.02041042999917,54411.28646112 2023-11-25,02:16:22.000,329,11094806,-795,0,1700878581,13000.324116209995,90.93582086999959,54411.3842808 2023-11-25,02:16:23.000,329,11094698,-795,0,1700878582,13000.43863348,90.9992630400011,54411.43319064 2023-11-25,02:16:24.000,329,11094708,-795,0,1700878583,13000.404951929995,90.93582086999959,54411.35633232 2023-11-25,02:16:25.000,329,11094726,-795,0,1700878584,13000.45210609999,90.90057522000279,54411.28646112 2023-11-25,02:16:26.000,329,11094690,-795,0,1700878585,13000.58009599,90.9499191299983,54411.37729368 2023-11-25,02:16:27.000,329,11094722,-795,0,1700878586,13000.53294181999,90.83713305000128,54411.33537096 2023-11-25,02:16:28.000,329,11094752,-795,0,1700878587,13000.566623369996,90.85828043999936,54411.39126792001 2023-11-25,02:16:29.000,329,11094736,-795,0,1700878588,13000.647459089996,90.83713305000128,54411.34235808001 2023-11-25,02:16:30.000,329,11094772,-795,0,1700878589,13000.613777539991,90.78074000999914,54411.33537096 2023-11-25,02:16:31.000,329,11094793,-795,0,1700878590,13000.62051385,90.80893653000385,54411.33537096 2023-11-25,02:16:32.000,329,11094757,-795,0,1700878591,13000.674404329991,90.75959262000106,54411.60786864001 2023-11-25,02:16:33.000,329,11094749,-795,0,1700878592,13000.687876949996,90.82303479000257,54411.55895880001 2023-11-25,02:16:34.000,329,11094717,-795,0,1700878593,13000.748503739997,90.82303479000257,54411.49607472 2023-11-25,02:16:35.000,329,11094692,-795,0,1700878594,13000.782185290002,90.7525434900017,54411.48210048001 2023-11-25,02:16:36.000,329,11094726,-795,0,1700878595,13000.788921599997,90.7877891399985,54411.56594592 2023-11-25,02:16:37.000,329,11094716,-795,0,1700878596,13000.836075769992,90.83008392000193,54411.537997440006 2023-11-25,02:16:38.000,329,11094694,-795,0,1700878597,13000.930384109997,90.80893653000385,54411.61485576 2023-11-25,02:16:39.000,329,11094807,-795,0,1700878598,13000.903438870002,90.78074000999914,54411.586907280005 2023-11-25,02:16:40.000,329,11094767,-795,0,1700878599,13000.943856730002,90.83008392000193,54411.60786864001 2023-11-25,02:16:41.000,329,11094775,-795,0,1700878600,13000.997747209993,90.87942783000472,54411.51004896001 2023-11-25,02:16:42.000,329,11094759,-795,0,1700878601,13001.038165069993,90.82303479000257,54411.64979136001 2023-11-25,02:16:43.000,329,11094750,-795,0,1700878602,13001.071846619998,90.86532956999872,54411.67773984001 2023-11-25,02:16:44.000,329,11094747,-795,0,1700878603,13001.132473409998,90.87942783000472,54411.72664968001 2023-11-25,02:16:45.000,329,11094759,-795,0,1700878604,13001.038165069993,90.83713305000128,54411.60786864001 2023-11-25,02:16:46.000,329,11094765,-795,0,1700878605,13001.145946029988,90.90057522000279,54411.60088152 2023-11-25,02:16:47.000,329,11094770,-795,0,1700878606,13001.213309129998,90.91467348000151,54411.754598160005 2023-11-25,02:16:48.000,329,11094746,-795,0,1700878607,13001.246990679989,90.85123131,54411.89434056001 2023-11-25,02:16:49.000,329,11094782,-795,0,1700878608,13001.267199609989,90.90762435000215,54411.88735344 2023-11-25,02:16:50.000,329,11094697,-795,0,1700878609,13001.273935919999,90.87942783000472,54411.754598160005 2023-11-25,02:16:51.000,329,11094736,-795,0,1700878610,13001.287408539989,90.85123131,54411.803508000005 2023-11-25,02:16:52.000,329,11094775,-795,0,1700878611,13001.314353779999,90.87942783000472,54411.88735344 2023-11-25,02:16:53.000,329,11094750,-795,0,1700878612,13001.314353779999,90.89352609000343,54411.84543072001 2023-11-25,02:16:54.000,329,11094793,-795,0,1700878613,13001.246990679989,90.90057522000279,54411.76158528 2023-11-25,02:16:55.000,329,11094775,-795,0,1700878614,13001.32782639999,90.87237869999808,54411.79652088001 2023-11-25,02:16:56.000,329,11094742,-795,0,1700878615,13001.38845318999,90.89352609000343,54411.94325040001 2023-11-25,02:16:57.000,329,11094758,-795,0,1700878616,13001.422134739994,90.91467348000151,54411.971198880005 2023-11-25,02:16:58.000,329,11094713,-795,0,1700878617,13001.3951895,90.89352609000343,54411.96421176001 2023-11-25,02:16:59.000,329,11094735,-795,0,1700878618,13001.381716879994,90.80893653000385,54411.98517312001 2023-11-25,02:17:00.000,329,11094740,-795,0,1700878619,13001.341299019994,90.84418218000064,54411.78953376 2023-11-25,02:17:01.000,329,11094745,-795,0,1700878620,13001.381716879994,90.78074000999914,54411.88036632 2023-11-25,02:17:02.000,329,11094734,-795,0,1700878621,13001.381716879994,90.75959262000106,54411.95023752 2023-11-25,02:17:03.000,329,11094765,-795,0,1700878622,13001.422134739994,90.76664175000042,54412.06901856 2023-11-25,02:17:04.000,329,11094786,-795,0,1700878623,13001.442343669994,90.77369087999978,54412.00613448 2023-11-25,02:17:05.000,329,11094729,-795,0,1700878624,13001.45581629,90.7172978400049,54411.98517312001 2023-11-25,02:17:06.000,329,11094742,-795,0,1700878625,13001.401925809994,90.7525434900017,54411.93626328 2023-11-25,02:17:07.000,329,11094718,-795,0,1700878626,13001.422134739994,90.69615044999955,54411.99914736 2023-11-25,02:17:08.000,329,11094743,-795,0,1700878627,13001.442343669994,90.73844523000298,54412.05504432 2023-11-25,02:17:09.000,329,11094761,-795,0,1700878628,13001.422134739994,90.70319957999891,54411.9083148 2023-11-25,02:17:10.000,329,11094779,-795,0,1700878629,13001.43560736,90.66090480000275,54412.05504432 2023-11-25,02:17:11.000,329,11094750,-795,0,1700878630,13001.46928890999,90.66795393000211,54412.18081248001 2023-11-25,02:17:12.000,329,11094742,-795,0,1700878631,13001.462552599995,90.6045117600006,54412.187799600004 2023-11-25,02:17:13.000,329,11094756,-795,0,1700878632,13001.45581629,90.59746263000125,54412.17382536 2023-11-25,02:17:14.000,329,11094741,-795,0,1700878633,13001.45581629,90.63975741000468,54412.1179284 2023-11-25,02:17:15.000,329,11094763,-795,0,1700878634,13001.48949783999,90.6045117600006,54412.1179284 2023-11-25,02:17:16.000,329,11094741,-795,0,1700878635,13001.361507949994,90.57631524000317,54412.01312160001 2023-11-25,02:17:17.000,329,11094778,-795,0,1700878636,13001.3951895,90.53402045999974,54411.992160240006 2023-11-25,02:17:18.000,329,11094796,-795,0,1700878637,13001.47602522,90.56221698000445,54412.15286400001 2023-11-25,02:17:19.000,329,11094780,-795,0,1700878638,13001.442343669994,90.48467655000422,54412.08299280001 2023-11-25,02:17:20.000,329,11094764,-795,0,1700878639,13001.381716879994,90.44943090000015,54412.10395416 2023-11-25,02:17:21.000,329,11094741,-795,0,1700878640,13001.49623415,90.4423817700008,54412.187799600004 2023-11-25,02:17:22.000,329,11094689,-795,0,1700878641,13001.442343669994,90.37189046999993,54412.11094128001 2023-11-25,02:17:23.000,329,11094797,-795,0,1700878642,13001.374980569999,90.30844829999842,54412.138889760005 2023-11-25,02:17:24.000,329,11094778,-795,0,1700878643,13001.361507949994,90.30139916999906,54412.041070080006 2023-11-25,02:17:25.000,329,11094774,-795,0,1700878644,13001.41539843,90.23795700000483,54412.02709584 2023-11-25,02:17:26.000,329,11094749,-795,0,1700878645,13001.3951895,90.21680960999947,54412.12491552 2023-11-25,02:17:27.000,329,11094750,-795,0,1700878646,13001.45581629,90.1604165700046,54412.25068368001 2023-11-25,02:17:28.000,329,11094762,-795,0,1700878647,13001.462552599995,90.17451483000332,54412.23670944 2023-11-25,02:17:29.000,329,11094813,-795,0,1700878648,13001.482761529995,90.15336743999796,54412.27863216001 2023-11-25,02:17:30.000,329,11094758,-795,0,1700878649,13001.3951895,90.07582700999774,54411.94325040001 2023-11-25,02:17:31.000,329,11094742,-795,0,1700878650,13001.44907997999,90.04058136000094,54412.06203144001 2023-11-25,02:17:32.000,329,11094751,-795,0,1700878651,13001.280672229994,90.06877787999838,54412.00613448 2023-11-25,02:17:33.000,329,11094765,-795,0,1700878652,13001.3951895,90.0123848400035,54412.00613448 2023-11-25,02:17:34.000,329,11094771,-795,0,1700878653,13001.381716879994,90.03353223000158,54411.992160240006 2023-11-25,02:17:35.000,329,11094809,-795,0,1700878654,13001.361507949994,89.97009006000008,54411.95722464 2023-11-25,02:17:36.000,329,11094787,-795,0,1700878655,13001.38845318999,89.97009006000008,54412.14587688 2023-11-25,02:17:37.000,329,11094720,-795,0,1700878656,13001.40866211999,89.92074615000456,54412.12491552 2023-11-25,02:17:38.000,329,11094724,-795,0,1700878657,13001.32782639999,89.93484441000328,54412.06901856 2023-11-25,02:17:39.000,329,11094747,-795,0,1700878658,13001.374980569999,89.89254962999985,54412.041070080006 2023-11-25,02:17:40.000,329,11094753,-795,0,1700878659,13001.280672229994,89.86435311000241,54411.91530192001 2023-11-25,02:17:41.000,329,11094756,-795,0,1700878660,13001.294144849999,89.81500919999962,54411.94325040001 2023-11-25,02:17:42.000,329,11094758,-795,0,1700878661,13001.273935919999,89.8361565899977,54412.089979920005 2023-11-25,02:17:43.000,329,11094754,-795,0,1700878662,13001.294144849999,89.77976355000283,54412.08299280001 2023-11-25,02:17:44.000,329,11094736,-795,0,1700878663,13001.253726989999,89.80796007000026,54412.05504432 2023-11-25,02:17:45.000,329,11094775,-795,0,1700878664,13001.233518059998,89.76566529000411,54411.94325040001 2023-11-25,02:17:46.000,329,11094689,-795,0,1700878665,13001.273935919999,89.77271442000347,54412.020108720004 2023-11-25,02:17:47.000,329,11094691,-795,0,1700878666,13001.294144849999,89.73041964000004,54411.971198880005 2023-11-25,02:17:48.000,329,11094753,-795,0,1700878667,13001.246990679989,89.74451789999875,54411.96421176001 2023-11-25,02:17:49.000,329,11094768,-795,0,1700878668,13001.273935919999,89.71632138000132,54411.88036632 2023-11-25,02:17:50.000,329,11094755,-795,0,1700878669,13001.253726989999,89.73041964000004,54411.84543072001 2023-11-25,02:17:51.000,329,11094776,-795,0,1700878670,13001.341299019994,89.67402659999789,54412.09696704 2023-11-25,02:17:52.000,329,11094808,-795,0,1700878671,13001.32782639999,89.70927225000196,54412.06901856 2023-11-25,02:17:53.000,329,11094779,-795,0,1700878672,13001.34803532999,89.68812486000388,54412.089979920005 2023-11-25,02:17:54.000,329,11094728,-795,0,1700878673,13001.260463299994,89.65287920999981,54411.91530192001 2023-11-25,02:17:55.000,329,11094760,-795,0,1700878674,13001.361507949994,89.62468269000237,54411.978186 2023-11-25,02:17:56.000,329,11094756,-795,0,1700878675,13001.341299019994,89.63878095000109,54411.978186 2023-11-25,02:17:57.000,329,11094756,-795,0,1700878676,13001.38845318999,89.64583008000045,54411.98517312001 2023-11-25,02:17:58.000,329,11094762,-795,0,1700878677,13001.38845318999,89.61058443000366,54412.03408296001 2023-11-25,02:17:59.000,329,11094772,-795,0,1700878678,13001.361507949994,89.6035353000043,54411.81049512 2023-11-25,02:18:00.000,329,11094802,-795,0,1700878679,13001.41539843,89.64583008000045,54411.98517312001 2023-11-25,02:18:01.000,329,11094741,-795,0,1700878680,13001.49623415,89.58238790999894,54412.041070080006 2023-11-25,02:18:02.000,329,11094725,-795,0,1700878681,13001.462552599995,89.58238790999894,54412.02709584 2023-11-25,02:18:03.000,329,11094757,-795,0,1700878682,13001.48949783999,89.58238790999894,54411.99914736 2023-11-25,02:18:04.000,329,11094807,-795,0,1700878683,13001.502970459995,89.54714226000215,54411.93626328 2023-11-25,02:18:05.000,329,11094755,-795,0,1700878684,13001.48949783999,89.54714226000215,54411.91530192001 2023-11-25,02:18:06.000,329,11094759,-795,0,1700878685,13001.48949783999,89.54009313000279,54411.88735344 2023-11-25,02:18:07.000,329,11094787,-795,0,1700878686,13001.604015109995,89.51894574000471,54412.06203144001 2023-11-25,02:18:08.000,329,11094738,-795,0,1700878687,13001.55012462999,89.54009313000279,54412.0480572 2023-11-25,02:18:09.000,329,11094788,-795,0,1700878688,13001.57706987,89.52599487000407,54412.089979920005 2023-11-25,02:18:10.000,329,11094761,-795,0,1700878689,13001.543388319995,89.48370009000064,54411.88735344 2023-11-25,02:18:11.000,329,11094752,-795,0,1700878690,13001.59054248999,89.44140531000448,54411.99914736 2023-11-25,02:18:12.000,329,11094775,-795,0,1700878691,13001.57706987,89.44845444000384,54412.05504432 2023-11-25,02:18:13.000,329,11094800,-795,0,1700878692,13001.67137820999,89.4555035700032,54412.01312160001 2023-11-25,02:18:14.000,329,11094755,-795,0,1700878693,13001.624224039995,89.44845444000384,54411.91530192001 2023-11-25,02:18:15.000,329,11094790,-795,0,1700878694,13001.63769666,89.42730704999849,54411.88036632 2023-11-25,02:18:16.000,329,11094774,-795,0,1700878695,13001.684850829995,89.41320878999977,54412.06203144001 2023-11-25,02:18:17.000,329,11094769,-795,0,1700878696,13001.73200499999,89.46255270000256,54412.00613448 2023-11-25,02:18:18.000,329,11094729,-795,0,1700878697,13001.69158713999,89.49074922,54411.992160240006 2023-11-25,02:18:19.000,329,11094792,-795,0,1700878698,13001.65116927999,89.4555035700032,54411.992160240006 2023-11-25,02:18:20.000,329,11094743,-795,0,1700878699,13001.61748773,89.49779834999936,54411.88036632 2023-11-25,02:18:21.000,329,11094738,-795,0,1700878700,13001.65790559,89.56828965000022,54411.94325040001 2023-11-25,02:18:22.000,329,11094719,-795,0,1700878701,13001.684850829995,89.51189660999808,54412.08299280001 2023-11-25,02:18:23.000,329,11094761,-795,0,1700878702,13001.75221392999,89.52599487000407,54412.15286400001 2023-11-25,02:18:24.000,329,11094742,-795,0,1700878703,13001.772422859991,89.63173182000173,54412.0480572 2023-11-25,02:18:25.000,329,11094749,-795,0,1700878704,13001.745477619996,89.56828965000022,54411.96421176001 2023-11-25,02:18:26.000,329,11094750,-795,0,1700878705,13001.765686549996,89.54714226000215,54412.02709584 2023-11-25,02:18:27.000,329,11094784,-795,0,1700878706,13001.75221392999,89.61058443000366,54412.07600568 2023-11-25,02:18:28.000,329,11094751,-795,0,1700878707,13001.73874131,89.63878095000109,54412.17382536 2023-11-25,02:18:29.000,329,11094745,-795,0,1700878708,13001.71179606999,89.63878095000109,54412.02709584 2023-11-25,02:18:30.000,329,11094772,-795,0,1700878709,13001.765686549996,89.68107573000452,54412.05504432 2023-11-25,02:18:31.000,329,11094718,-795,0,1700878710,13001.880203820001,89.7022231200026,54412.22972232001 2023-11-25,02:18:32.000,329,11094771,-795,0,1700878711,13001.833049649991,89.67402659999789,54412.24369656 2023-11-25,02:18:33.000,329,11094749,-795,0,1700878712,13001.765686549996,89.70927225000196,54412.01312160001 2023-11-25,02:18:34.000,329,11094729,-795,0,1700878713,13001.846522269996,89.73041964000004,54412.01312160001 2023-11-25,02:18:35.000,329,11094712,-795,0,1700878714,13001.913885369991,89.76566529000411,54412.16683824 2023-11-25,02:18:36.000,329,11094750,-795,0,1700878715,13001.954303229992,89.71632138000132,54412.21574808 2023-11-25,02:18:37.000,329,11094778,-795,0,1700878716,13002.014930019992,89.75156702999811,54412.19478672 2023-11-25,02:18:38.000,329,11094767,-795,0,1700878717,13002.041875260002,89.8009109400009,54412.21574808 2023-11-25,02:18:39.000,329,11094781,-795,0,1700878718,13002.014930019992,89.76566529000411,54412.16683824 2023-11-25,02:18:40.000,329,11094769,-795,0,1700878719,13002.095765739992,89.72337051000068,54412.159851120006 2023-11-25,02:18:41.000,329,11094738,-795,0,1700878720,13002.142919910002,89.77271442000347,54412.306580640005 2023-11-25,02:18:42.000,329,11094740,-795,0,1700878721,13002.142919910002,89.74451789999875,54412.2227352 2023-11-25,02:18:43.000,329,11094755,-795,0,1700878722,13002.210283009998,89.70927225000196,54412.15286400001 2023-11-25,02:18:44.000,329,11094760,-795,0,1700878723,13002.257437179993,89.69517399000324,54412.020108720004 2023-11-25,02:18:45.000,329,11094749,-795,0,1700878724,13002.324800279988,89.68812486000388,54411.93626328 2023-11-25,02:18:46.000,329,11094735,-795,0,1700878725,13002.405635999989,89.74451789999875,54412.08299280001 2023-11-25,02:18:47.000,329,11094747,-795,0,1700878726,13002.398899689993,89.78681268000219,54412.13190264001 2023-11-25,02:18:49.000,329,11094761,-795,0,1700878728,13002.385427069989,89.88550050000049,54412.26465792 2023-11-25,02:18:50.000,329,11094773,-795,0,1700878729,13002.385427069989,89.8361565899977,54412.27164504 2023-11-25,02:18:51.000,329,11094748,-795,0,1700878730,13002.371954449998,89.8361565899977,54412.22972232001 2023-11-25,02:18:52.000,329,11094792,-795,0,1700878731,13002.439317549994,89.82205832999898,54412.27164504 2023-11-25,02:18:53.000,329,11094776,-795,0,1700878732,13002.284382419988,89.74451789999875,54412.13190264001 2023-11-25,02:18:54.000,329,11094758,-795,0,1700878733,13002.291118729998,89.71632138000132,54412.11094128001 2023-11-25,02:18:55.000,329,11094788,-795,0,1700878734,13002.338272899993,89.74451789999875,54412.257670800005 2023-11-25,02:18:56.000,329,11094743,-795,0,1700878735,13002.297855039993,89.77271442000347,54412.22972232001 2023-11-25,02:18:57.000,329,11094779,-795,0,1700878736,13002.358481829993,89.84320572000433,54412.31356776 2023-11-25,02:18:58.000,329,11094741,-795,0,1700878737,13002.506680649989,89.82205832999898,54412.27863216001 2023-11-25,02:18:59.000,329,11094757,-795,0,1700878738,13002.493208029999,89.79386181000154,54412.27164504 2023-11-25,02:19:00.000,329,11094770,-795,0,1700878739,13002.574043749999,89.76566529000411,54412.33452912 2023-11-25,02:19:01.000,329,11094774,-795,0,1700878740,13002.61446161,89.73041964000004,54412.2227352 2023-11-25,02:19:02.000,329,11094777,-795,0,1700878741,13002.66835208999,89.72337051000068,54412.2926064 2023-11-25,02:19:03.000,329,11094718,-795,0,1700878742,13002.762660429995,89.7022231200026,54412.43933592 2023-11-25,02:19:04.000,329,11094715,-795,0,1700878743,13002.81655091,89.67402659999789,54412.50222 2023-11-25,02:19:05.000,329,11094750,-795,0,1700878744,13002.843496149995,89.65287920999981,54412.55112984 2023-11-25,02:19:06.000,329,11094723,-795,0,1700878745,13002.883914009995,89.62468269000237,54412.425361680005 2023-11-25,02:19:07.000,329,11094742,-795,0,1700878746,13002.89065031999,89.66697746999853,54412.43933592 2023-11-25,02:19:08.000,329,11094751,-795,0,1700878747,13002.89065031999,89.61058443000366,54412.53016848 2023-11-25,02:19:09.000,329,11094748,-795,0,1700878748,13002.984958659996,89.57533877999958,54412.48125864 2023-11-25,02:19:10.000,329,11094712,-795,0,1700878749,13002.97148603999,89.56124052000087,54412.40440032 2023-11-25,02:19:11.000,329,11094740,-795,0,1700878750,13002.984958659996,89.54714226000215,54412.474271520005 2023-11-25,02:19:12.000,329,11094760,-795,0,1700878751,13003.092739619991,89.49074922,54412.60003968 2023-11-25,02:19:13.000,329,11094735,-795,0,1700878752,13003.160102720001,89.51189660999808,54412.73279496001 2023-11-25,02:19:14.000,329,11094750,-795,0,1700878753,13003.153366409992,89.47665096000128,54412.68388512001 2023-11-25,02:19:15.000,329,11094775,-795,0,1700878754,13003.133157479991,89.49074922,54412.523181360004 2023-11-25,02:19:16.000,329,11094711,-795,0,1700878755,13003.133157479991,89.52599487000407,54412.5720912 2023-11-25,02:19:17.000,329,11094793,-795,0,1700878756,13003.247674749997,89.57533877999958,54412.66292376001 2023-11-25,02:19:18.000,329,11094795,-795,0,1700878757,13003.213993199992,89.56828965000022,54412.55811696 2023-11-25,02:19:19.000,329,11094779,-795,0,1700878758,13003.281356300002,89.5541913900015,54412.760743440005 2023-11-25,02:19:20.000,329,11094748,-795,0,1700878759,13003.294828919992,89.54009313000279,54412.68388512001 2023-11-25,02:19:21.000,329,11094805,-795,0,1700878760,13003.308301539997,89.52599487000407,54412.641962400005 2023-11-25,02:19:22.000,329,11094728,-795,0,1700878761,13003.382400950002,89.56828965000022,54412.83760176 2023-11-25,02:19:23.000,329,11094745,-795,0,1700878762,13003.416082499993,89.51189660999808,54412.641962400005 2023-11-25,02:19:24.000,329,11094770,-795,0,1700878763,13003.382400950002,89.51894574000471,54412.73279496001 2023-11-25,02:19:25.000,329,11094776,-795,0,1700878764,13003.409346189997,89.50484747999872,54412.690872240004 2023-11-25,02:19:26.000,329,11094715,-795,0,1700878765,13003.429555119998,89.4555035700032,54412.676898 2023-11-25,02:19:27.000,329,11094745,-795,0,1700878766,13003.449764049998,89.49074922,54412.809653280005 2023-11-25,02:19:28.000,329,11094762,-795,0,1700878767,13003.557545009993,89.4555035700032,54412.97035704001 2023-11-25,02:19:29.000,329,11094767,-795,0,1700878768,13003.530599769998,89.44140531000448,54412.928434320005 2023-11-25,02:19:30.000,329,11094734,-795,0,1700878769,13003.523863459988,89.46255270000256,54412.99131840001 2023-11-25,02:19:31.000,329,11094711,-795,0,1700878770,13003.503654529988,89.46960183000192,54412.86555024 2023-11-25,02:19:32.000,329,11094764,-795,0,1700878771,13003.456500359993,89.42025791999913,54412.80266616001 2023-11-25,02:19:33.000,329,11094725,-795,0,1700878772,13003.577753939993,89.43435617999785,54412.928434320005 2023-11-25,02:19:34.000,329,11094729,-795,0,1700878773,13003.463236670003,89.56124052000087,54412.93542144 2023-11-25,02:19:35.000,329,11094764,-795,0,1700878774,13003.530599769998,89.40615966000041,54412.78869192 2023-11-25,02:19:36.000,329,11094810,-795,0,1700878775,13003.645117039989,89.41320878999977,54412.79567904 2023-11-25,02:19:37.000,329,11094743,-795,0,1700878776,13003.74616168999,89.38501227000233,54412.85157600001 2023-11-25,02:19:38.000,329,11094717,-795,0,1700878777,13003.74616168999,89.36386488000426,54412.80266616001 2023-11-25,02:19:39.000,329,11094793,-795,0,1700878778,13003.793315859999,89.28632445000403,54412.760743440005 2023-11-25,02:19:40.000,329,11094722,-795,0,1700878779,13003.725952759989,89.30747184000211,54412.79567904 2023-11-25,02:19:41.000,329,11094780,-795,0,1700878780,13003.685534899989,89.22993141000188,54412.71882072 2023-11-25,02:19:42.000,329,11094804,-795,0,1700878781,13003.604699179989,89.26517705999868,54412.80266616001 2023-11-25,02:19:43.000,329,11094791,-795,0,1700878782,13003.645117039989,89.25812792999932,54412.977344160005 2023-11-25,02:19:44.000,329,11094766,-795,0,1700878783,13003.705743829989,89.27927532000467,54412.99131840001 2023-11-25,02:19:45.000,329,11094795,-795,0,1700878784,13003.705743829989,89.36386488000426,54412.96336992 2023-11-25,02:19:46.000,329,11094676,-795,0,1700878785,13003.645117039989,89.44845444000384,54412.82362752001 2023-11-25,02:19:47.000,329,11094686,-795,0,1700878786,13003.672062279998,89.44845444000384,54412.90747296 2023-11-25,02:19:48.000,329,11094764,-795,0,1700878787,13003.752897999999,89.44140531000448,54413.01227976 2023-11-25,02:19:49.000,329,11094753,-795,0,1700878788,13003.739425379994,89.43435617999785,54413.12407368 2023-11-25,02:19:50.000,329,11094733,-795,0,1700878789,13003.705743829989,89.44140531000448,54413.01227976 2023-11-25,02:19:51.000,329,11094788,-795,0,1700878790,13003.739425379994,89.44845444000384,54413.096125200005 2023-11-25,02:19:52.000,329,11094748,-795,0,1700878791,13003.719216449994,89.41320878999977,54413.214906240006 2023-11-25,02:19:53.000,329,11094742,-795,0,1700878792,13003.692271209999,89.42730704999849,54413.22189336 2023-11-25,02:19:54.000,329,11094712,-795,0,1700878793,13003.739425379994,89.38501227000233,54413.37561000001 2023-11-25,02:19:55.000,329,11094677,-795,0,1700878794,13003.719216449994,89.40615966000041,54413.18695776001 2023-11-25,02:19:56.000,329,11094723,-795,0,1700878795,13003.699007519994,89.42025791999913,54413.24285472 2023-11-25,02:19:57.000,329,11094795,-795,0,1700878796,13003.76637061999,89.37091401000362,54413.312725920005 2023-11-25,02:19:58.000,329,11094775,-795,0,1700878797,13003.725952759989,89.40615966000041,54413.35464864001 2023-11-25,02:19:59.000,329,11094766,-795,0,1700878798,13003.82699740999,89.40615966000041,54413.50137816001 2023-11-25,02:20:00.000,329,11094768,-795,0,1700878799,13003.813524789999,89.40615966000041,54413.39657136 2023-11-25,02:20:01.000,329,11094800,-795,0,1700878800,13003.76637061999,89.44845444000384,54413.41753272 2023-11-25,02:20:02.000,329,11094711,-795,0,1700878801,13003.82699740999,89.42025791999913,54413.47342968001 2023-11-25,02:20:03.000,329,11094790,-795,0,1700878802,13003.78657954999,89.41320878999977,54413.46644256 2023-11-25,02:20:04.000,329,11094768,-795,0,1700878803,13003.725952759989,89.47665096000128,54413.45945544 2023-11-25,02:20:05.000,329,11094765,-795,0,1700878804,13003.712480139999,89.48370009000064,54413.34766152 2023-11-25,02:20:06.000,329,11094753,-795,0,1700878805,13003.672062279998,89.51189660999808,54413.37561000001 2023-11-25,02:20:07.000,329,11094804,-795,0,1700878806,13003.705743829989,89.49074922,54413.480416800005 2023-11-25,02:20:08.000,329,11094775,-795,0,1700878807,13003.739425379994,89.49074922,54413.59221072001 2023-11-25,02:20:09.000,329,11094764,-795,0,1700878808,13003.665325969989,89.50484747999872,54413.599197840005 2023-11-25,02:20:10.000,329,11094751,-795,0,1700878809,13003.645117039989,89.46960183000192,54413.550288000006 2023-11-25,02:20:11.000,329,11094787,-795,0,1700878810,13003.678798589994,89.46960183000192,54413.5153524 2023-11-25,02:20:12.000,329,11094756,-795,0,1700878811,13003.638380729994,89.4555035700032,54413.54330088001 2023-11-25,02:20:13.000,329,11094808,-795,0,1700878812,13003.604699179989,89.3920614000017,54413.42451984001 2023-11-25,02:20:14.000,329,11094793,-795,0,1700878813,13003.611435489998,89.39911053000105,54413.49439104001 2023-11-25,02:20:15.000,329,11094771,-795,0,1700878814,13003.591226559998,89.3568157500049,54413.45945544 2023-11-25,02:20:16.000,329,11094758,-795,0,1700878815,13003.624908109989,89.3427174899989,54413.50836528 2023-11-25,02:20:17.000,329,11094755,-795,0,1700878816,13003.658589659994,89.33566835999954,54413.50836528 2023-11-25,02:20:18.000,329,11094727,-795,0,1700878817,13003.665325969989,89.28632445000403,54413.50836528 2023-11-25,02:20:19.000,329,11094751,-795,0,1700878818,13003.638380729994,89.27927532000467,54413.550288000006 2023-11-25,02:20:20.000,329,11094749,-795,0,1700878819,13003.638380729994,89.25812792999932,54413.53631376 2023-11-25,02:20:21.000,329,11094755,-795,0,1700878820,13003.591226559998,89.18763662999845,54413.41753272 2023-11-25,02:20:22.000,329,11094801,-795,0,1700878821,13003.597962869993,89.1453418500023,54413.31971304 2023-11-25,02:20:23.000,329,11094746,-795,0,1700878822,13003.678798589994,89.11009619999822,54413.5153524 2023-11-25,02:20:24.000,329,11094780,-795,0,1700878823,13003.631644419998,89.06075229000271,54413.4454812 2023-11-25,02:20:25.000,329,11094785,-795,0,1700878824,13003.651853349998,89.06780142000207,54413.57823648 2023-11-25,02:20:26.000,329,11094750,-795,0,1700878825,13003.618171799993,89.04665403000399,54413.4105456 2023-11-25,02:20:27.000,329,11094780,-795,0,1700878826,13003.496918219993,89.01845750999928,54413.382597120006 2023-11-25,02:20:28.000,329,11094680,-795,0,1700878827,13003.469972979998,88.97616273000313,54413.361635760004 2023-11-25,02:20:29.000,329,11094808,-795,0,1700878828,13003.496918219993,88.94796620999841,54413.480416800005 2023-11-25,02:20:30.000,329,11094787,-795,0,1700878829,13003.456500359993,88.94796620999841,54413.35464864001 2023-11-25,02:20:31.000,329,11094786,-795,0,1700878830,13003.490181909998,88.94091707999905,54413.43849408 2023-11-25,02:20:32.000,329,11094785,-795,0,1700878831,13003.490181909998,88.85632751999947,54413.54330088001 2023-11-25,02:20:33.000,329,11094780,-795,0,1700878832,13003.496918219993,88.82813100000203,54413.550288000006 2023-11-25,02:20:34.000,329,11094678,-795,0,1700878833,13003.490181909998,88.87747491000482,54413.48740392 2023-11-25,02:20:35.000,329,11094789,-675,0,1700878834,13003.335246779992,88.89157317000354,54413.40355848001 2023-11-25,02:20:36.000,329,11094749,-795,0,1700878835,13003.308301539997,88.81403274000331,54413.3406744 2023-11-25,02:20:37.000,329,11094792,-795,0,1700878836,13003.416082499993,88.80698361000395,54413.53631376 2023-11-25,02:20:38.000,329,11094751,-795,0,1700878837,13003.402609880002,88.75763970000116,54413.53631376 2023-11-25,02:20:39.000,329,11094749,-795,0,1700878838,13003.368928329997,88.72239405000437,54413.4454812 2023-11-25,02:20:40.000,329,11094751,-795,0,1700878839,13003.409346189997,88.66600101000222,54413.4105456 2023-11-25,02:20:41.000,329,11094722,-795,0,1700878840,13003.321774160002,88.62370622999879,54413.13804792001 2023-11-25,02:20:42.000,329,11094699,-795,0,1700878841,13003.294828919992,88.70124665999901,54413.15900928001 2023-11-25,02:20:43.000,329,11094723,-795,0,1700878842,13003.483445600003,88.65895188000286,54413.55727512 2023-11-25,02:20:44.000,329,11094768,-795,0,1700878843,13003.429555119998,88.60255884000071,54413.61317208 2023-11-25,02:20:45.000,329,11094750,-795,0,1700878844,13003.422818810002,88.61665709999943,54413.697017520004 2023-11-25,02:20:46.000,329,11094787,-795,0,1700878845,13003.362192020002,88.67305014000158,54413.69003040001 2023-11-25,02:20:47.000,329,11094763,-795,0,1700878846,13003.348719399997,88.65895188000286,54413.75291448 2023-11-25,02:20:48.000,329,11094781,-795,0,1700878847,13003.368928329997,88.64485362000414,54413.91361824 2023-11-25,02:20:49.000,329,11094753,-795,0,1700878848,13003.341983090002,88.61665709999943,54413.94855384 2023-11-25,02:20:50.000,329,11094702,-795,0,1700878849,13003.348719399997,88.60255884000071,54413.94156672 2023-11-25,02:20:51.000,329,11094783,-795,0,1700878850,13003.267883679997,88.58141145000263,54413.84374704 2023-11-25,02:20:52.000,329,11094754,-795,0,1700878851,13003.274619989992,88.56026406000456,54413.90663112001 2023-11-25,02:20:53.000,329,11094737,-795,0,1700878852,13003.348719399997,88.53206753999984,54414.01842504 2023-11-25,02:20:54.000,329,11094758,-795,0,1700878853,13003.321774160002,88.57436232000327,54414.08130912 2023-11-25,02:20:55.000,329,11094759,-795,0,1700878854,13003.328510469997,88.49682189000305,54414.02541216001 2023-11-25,02:20:56.000,329,11094739,-795,0,1700878855,13003.267883679997,88.49682189000305,54414.02541216001 2023-11-25,02:20:57.000,329,11094752,-795,0,1700878856,13003.348719399997,88.51796928000113,54414.151180320005 2023-11-25,02:20:58.000,329,11094693,-795,0,1700878857,13003.274619989992,88.49682189000305,54414.07432200001 2023-11-25,02:20:59.000,329,11094782,-795,0,1700878858,13003.220729510002,88.42633059000218,54414.0393864 2023-11-25,02:21:00.000,329,11094766,-795,0,1700878859,13003.193784269992,88.48272363000433,54414.09528336001 2023-11-25,02:21:01.000,329,11094727,-795,0,1700878860,13003.166839029996,88.43337972000154,54414.0393864 2023-11-25,02:21:02.000,329,11094813,-795,0,1700878861,13003.099475930001,88.42633059000218,54414.032399280004 2023-11-25,02:21:03.000,329,11094788,-795,0,1700878862,13003.234202129992,88.46862536999834,54414.27694848 2023-11-25,02:21:04.000,329,11094750,-795,0,1700878863,13003.187047959997,88.4051832000041,54414.29790984 2023-11-25,02:21:05.000,329,11094771,-795,0,1700878864,13003.187047959997,88.3417410300026,54414.367781040004 2023-11-25,02:21:06.000,329,11094720,-795,0,1700878865,13003.099475930001,88.37698667999939,54414.269961360005 2023-11-25,02:21:07.000,329,11094691,-795,0,1700878866,13003.052321759991,88.31354450999788,54414.30489696 2023-11-25,02:21:08.000,329,11094692,-795,0,1700878867,13003.03884914,88.30649537999852,54414.33284544001 2023-11-25,02:21:09.000,329,11094743,-795,0,1700878868,13003.079267000001,88.2923971199998,54414.40970376001 2023-11-25,02:21:10.000,329,11094809,-795,0,1700878869,13002.964749729996,88.2289549499983,54414.33983256001 2023-11-25,02:21:11.000,329,11094772,-795,0,1700878870,13002.97822235,88.24305321000429,54414.45162648 2023-11-25,02:21:12.000,329,11094769,-795,0,1700878871,13002.991694969991,88.27124973000173,54414.50752344001 2023-11-25,02:21:13.000,329,11094768,-795,0,1700878872,13002.97822235,88.20780756000022,54414.724124160006 2023-11-25,02:21:14.000,329,11094733,-795,0,1700878873,13002.91085924999,88.26420060000237,54414.64027872 2023-11-25,02:21:15.000,329,11094797,-795,0,1700878874,13002.93780449,88.26420060000237,54414.51451056 2023-11-25,02:21:16.000,329,11094680,-795,0,1700878875,13002.8771777,88.16551278000406,54414.535471920004 2023-11-25,02:21:17.000,329,11094726,-795,0,1700878876,13002.964749729996,88.17256191000342,54414.62630448001 2023-11-25,02:21:18.000,329,11094782,-795,0,1700878877,13002.91759556,88.20075843000086,54414.67521432001 2023-11-25,02:21:19.000,329,11094769,-755,0,1700878878,13002.95127710999,88.03157931000169,54414.79399536001 2023-11-25,02:21:20.000,329,11094748,-795,0,1700878879,13002.95801342,88.10911974000192,54414.75207264 2023-11-25,02:21:21.000,329,11094724,-795,0,1700878880,13002.95801342,88.03862844000105,54414.71713704001 2023-11-25,02:21:22.000,329,11094706,-795,0,1700878881,13003.005167589996,87.96108801000082,54414.80098248 2023-11-25,02:21:23.000,329,11094747,-795,0,1700878882,13003.01864021,88.02453018000233,54414.73111128 2023-11-25,02:21:24.000,329,11094785,-795,0,1700878883,13003.01864021,87.97518626999954,54414.90578928 2023-11-25,02:21:25.000,329,11094759,-795,0,1700878884,13003.005167589996,87.92584236000403,54414.83591808001 2023-11-25,02:21:26.000,329,11094766,-795,0,1700878885,13003.065794379996,87.96813714000018,54414.88482792001 2023-11-25,02:21:27.000,329,11094788,-795,0,1700878886,13003.079267000001,87.87649845000124,54415.07348016 2023-11-25,02:21:28.000,329,11094803,-795,0,1700878887,13003.065794379996,87.87649845000124,54415.108415760005 2023-11-25,02:21:29.000,329,11094745,-795,0,1700878888,13003.153366409992,87.8483019300038,54415.17129984001 2023-11-25,02:21:30.000,329,11094758,-795,0,1700878889,13003.025376519996,87.79895802000101,54415.17129984001 2023-11-25,02:21:31.000,329,11094779,-795,0,1700878890,13003.045585449996,87.79190889000165,54415.03155744001 2023-11-25,02:21:32.000,329,11094733,-795,0,1700878891,13003.01864021,87.72846672000014,54415.1922612 2023-11-25,02:21:33.000,329,11094754,-795,0,1700878892,13003.01864021,87.72141759000078,54415.22020968001 2023-11-25,02:21:34.000,329,11094792,-795,0,1700878893,13003.079267000001,87.75666324000485,54415.471746 2023-11-25,02:21:35.000,329,11094803,-795,0,1700878894,13003.079267000001,87.61568064000312,54415.38790056001 2023-11-25,02:21:36.000,329,11094766,-795,0,1700878895,13002.991694969991,87.6368280300012,54415.43681040001 2023-11-25,02:21:37.000,329,11094788,-795,0,1700878896,13003.086003309996,87.65092628999992,54415.492707360005 2023-11-25,02:21:38.000,329,11094733,-795,0,1700878897,13003.099475930001,87.52404195000418,54415.611488400005 2023-11-25,02:21:39.000,329,11094790,-795,0,1700878898,13003.079267000001,87.52404195000418,54415.562578560006 2023-11-25,02:21:40.000,329,11094799,-795,0,1700878899,13003.05905807,87.43945239000459,54415.562578560006 2023-11-25,02:21:41.000,329,11094730,-795,0,1700878900,13002.984958659996,87.34781369999837,54415.51366872001 2023-11-25,02:21:42.000,329,11094809,-795,0,1700878901,13003.011903899991,87.43240325999795,54415.541617200004 2023-11-25,02:21:43.000,329,11094763,-795,0,1700878902,13003.032112829991,87.27732240000478,54415.779179280005 2023-11-25,02:21:44.000,329,11094755,-795,0,1700878903,13003.032112829991,87.30551892000221,54415.68834672 2023-11-25,02:21:45.000,329,11094701,-795,0,1700878904,13003.139893790001,87.32666631000029,54415.80712776 2023-11-25,02:21:46.000,329,11094754,-795,0,1700878905,13002.984958659996,87.1786345799992,54415.730269440006 2023-11-25,02:21:47.000,329,11094788,-795,0,1700878906,13003.05905807,87.22092936000263,54415.74424368 2023-11-25,02:21:48.000,329,11094768,-795,0,1700878907,13003.079267000001,87.22092936000263,54415.81411488 2023-11-25,02:21:49.000,329,11094758,-795,0,1700878908,13003.005167589996,87.09404501999961,54415.81411488 2023-11-25,02:21:50.000,329,11094775,-795,0,1700878909,13002.964749729996,87.22092936000263,54415.76520504 2023-11-25,02:21:51.000,329,11094727,-715,0,1700878910,13002.991694969991,87.08699589000025,54415.75821792 2023-11-25,02:21:52.000,329,11094738,-795,0,1700878911,13003.01864021,87.0799467600009,54415.95385728 2023-11-25,02:21:53.000,329,11094791,-795,0,1700878912,13003.086003309996,87.05175024000346,54415.897960320006 2023-11-25,02:21:54.000,329,11094752,-795,0,1700878913,13003.025376519996,86.92486590000044,54415.98879288001 2023-11-25,02:21:55.000,329,11094761,-795,0,1700878914,13002.991694969991,87.02355371999874,54415.79315352 2023-11-25,02:21:56.000,329,11094727,-795,0,1700878915,13002.93780449,86.90371851000236,54415.90494744 2023-11-25,02:21:57.000,329,11094757,-795,0,1700878916,13003.01864021,86.96011155000451,54416.08661256001 2023-11-25,02:21:58.000,329,11094782,-795,0,1700878917,13003.072530689991,86.9319150299998,54416.09359968 2023-11-25,02:21:59.000,329,11094782,-795,0,1700878918,13003.05905807,86.84027634000086,54416.15648376001 2023-11-25,02:22:00.000,329,11094751,-795,0,1700878919,13003.01864021,86.896669380003,54416.12154816 2023-11-25,02:22:01.000,329,11094739,-795,0,1700878920,13003.045585449996,86.8332272100015,54416.163470880005 2023-11-25,02:22:02.000,329,11094751,-795,0,1700878921,13002.91759556,86.74158852000255,54416.10757392001 2023-11-25,02:22:03.000,329,11094749,-795,0,1700878922,13003.025376519996,86.87552198999765,54416.163470880005 2023-11-25,02:22:04.000,329,11094785,-795,0,1700878923,13002.904122939995,86.85437459999957,54416.2403292 2023-11-25,02:22:05.000,329,11094817,-795,0,1700878924,13002.89738663,86.85437459999957,54416.26129056 2023-11-25,02:22:06.000,329,11094754,-795,0,1700878925,13002.863705079995,86.81207982000342,54416.14250952 2023-11-25,02:22:07.000,329,11094793,-795,0,1700878926,13002.883914009995,86.76978503999999,54416.2403292 2023-11-25,02:22:08.000,329,11094770,-795,0,1700878927,13002.91085924999,86.81912895000278,54416.30321328001 2023-11-25,02:22:09.000,329,11094767,-795,0,1700878928,13002.863705079995,86.76978503999999,54416.37308448001 2023-11-25,02:22:10.000,329,11094772,-795,0,1700878929,13002.843496149995,86.6851954800004,54416.25430344001 2023-11-25,02:22:11.000,329,11094789,-795,0,1700878930,13002.823287219995,86.74863765000191,54416.114561040005 2023-11-25,02:22:12.000,329,11094746,-795,0,1700878931,13002.762660429995,86.72749026000383,54416.18443224001 2023-11-25,02:22:13.000,329,11094786,-795,0,1700878932,13002.85023245999,86.74158852000255,54416.32417464001 2023-11-25,02:22:14.000,329,11094809,-795,0,1700878933,13002.8771777,86.72044113000447,54416.3102004 2023-11-25,02:22:15.000,329,11094789,-795,0,1700878934,13002.83675984,86.74158852000255,54416.24731632 2023-11-25,02:22:16.000,329,11094775,-795,0,1700878935,13002.843496149995,86.70634286999848,54416.25430344001 2023-11-25,02:22:17.000,329,11094784,-795,0,1700878936,13002.89738663,86.74863765000191,54416.380071600004 2023-11-25,02:22:18.000,329,11094798,-795,0,1700878937,13002.93780449,86.73453939000319,54416.401032960006 2023-11-25,02:22:19.000,329,11094756,-795,0,1700878938,13002.97822235,86.74158852000255,54416.31718752 2023-11-25,02:22:20.000,329,11094729,-795,0,1700878939,13003.01864021,86.7838832999987,54416.345135999996 2023-11-25,02:22:21.000,329,11094812,-795,0,1700878940,13003.01864021,86.74863765000191,54416.18443224001 2023-11-25,02:22:22.000,329,11094791,-795,0,1700878941,13003.045585449996,86.72749026000383,54416.25430344001 2023-11-25,02:22:23.000,329,11094749,-795,0,1700878942,13003.133157479991,86.70634286999848,54416.38705872 2023-11-25,02:22:24.000,329,11094787,-795,0,1700878943,13003.200520580001,86.65699896000297,54416.4848784 2023-11-25,02:22:25.000,329,11094728,-795,0,1700878944,13003.227465819997,86.72044113000447,54416.45692992 2023-11-25,02:22:26.000,329,11094762,-795,0,1700878945,13003.173575339992,86.67109722000168,54416.3102004 2023-11-25,02:22:27.000,329,11094753,-795,0,1700878946,13003.240938440002,86.64290070000425,54416.38705872 2023-11-25,02:22:28.000,329,11094742,-795,0,1700878947,13003.187047959997,86.65699896000297,54416.35212312001 2023-11-25,02:22:29.000,329,11094747,-795,0,1700878948,13003.267883679997,86.6851954800004,54416.45692992 2023-11-25,02:22:30.000,329,11094773,-795,0,1700878949,13003.254411059992,86.6851954800004,54416.42199432001 2023-11-25,02:22:31.000,329,11094796,-795,0,1700878950,13003.274619989992,86.67109722000168,54416.47789128 2023-11-25,02:22:32.000,329,11094725,-795,0,1700878951,13003.315037849992,86.67109722000168,54416.63859504001 2023-11-25,02:22:33.000,329,11094777,-795,0,1700878952,13003.368928329997,86.73453939000319,54416.65955640001 2023-11-25,02:22:34.000,329,11094737,-795,0,1700878953,13003.395873569993,86.77683416999935,54416.63859504001 2023-11-25,02:22:35.000,329,11094759,-795,0,1700878954,13003.402609880002,86.81912895000278,54416.65955640001 2023-11-25,02:22:36.000,329,11094786,-795,0,1700878955,13003.348719399997,86.77683416999935,54416.6246208 2023-11-25,02:22:37.000,329,11094739,-795,0,1700878956,13003.375664639992,86.87552198999765,54416.736414720006 2023-11-25,02:22:38.000,329,11094747,-795,0,1700878957,13003.382400950002,86.9319150299998,54416.715453360004 2023-11-25,02:22:39.000,329,11094784,-795,0,1700878958,13003.537336079993,86.84027634000086,54416.91109272 2023-11-25,02:22:40.000,329,11094731,-795,0,1700878959,13003.517127149993,86.86142372999893,54416.91807984 2023-11-25,02:22:41.000,329,11094784,-795,0,1700878960,13003.611435489998,87.00945546000003,54416.9390412 2023-11-25,02:22:42.000,329,11094777,-795,0,1700878961,13003.618171799993,86.95306241999788,54416.91109272 2023-11-25,02:22:43.000,329,11094751,-795,0,1700878962,13003.705743829989,86.92486590000044,54416.904105600006 2023-11-25,02:22:44.000,329,11094763,-795,0,1700878963,13003.773106929999,87.0306028499981,54417.0089124 2023-11-25,02:22:45.000,329,11094802,-795,0,1700878964,13003.85394265,87.0447011100041,54417.050835120004 2023-11-25,02:22:46.000,329,11094799,-795,0,1700878965,13003.813524789999,86.98125894000259,54416.91807984 2023-11-25,02:22:47.000,329,11094782,-795,0,1700878966,13003.941514679995,87.11519240999769,54417.0089124 2023-11-25,02:22:48.000,329,11094786,-795,0,1700878967,13003.99540516,87.10109414999897,54417.19057752001 2023-11-25,02:22:49.000,329,11094756,-795,0,1700878968,13004.062768259995,87.10814327999833,54417.120706320005 2023-11-25,02:22:50.000,329,11094771,-795,0,1700878969,13004.13686767,87.17158544999984,54417.14166768001 2023-11-25,02:22:51.000,329,11094752,-795,0,1700878970,13004.09644981,87.15748719000112,54417.050835120004 2023-11-25,02:22:52.000,329,11094778,-795,0,1700878971,13004.123395049995,87.1433889300024,54417.09275784001 2023-11-25,02:22:53.000,329,11094762,-795,0,1700878972,13004.15034028999,87.2420767500007,54417.21153888001 2023-11-25,02:22:54.000,329,11094819,-795,0,1700878973,13004.19749446,87.1786345799992,54417.288397200005 2023-11-25,02:22:55.000,329,11094770,-795,0,1700878974,13004.19749446,87.25617500999942,54417.19057752001 2023-11-25,02:22:56.000,329,11094749,-795,0,1700878975,13004.17728553,87.27732240000478,54417.30237144 2023-11-25,02:22:57.000,329,11094789,-795,0,1700878976,13004.25812125,87.29846979000286,54417.37922976001 2023-11-25,02:22:58.000,329,11094810,-795,0,1700878977,13004.285066489996,87.31961718000093,54417.31634568 2023-11-25,02:22:59.000,329,11094750,-795,0,1700878978,13004.264857559996,87.36191196000436,54417.28141008001 2023-11-25,02:23:00.000,329,11094793,-795,0,1700878979,13004.244648629996,87.26322413999878,54417.29538432 2023-11-25,02:23:01.000,329,11094750,-795,0,1700878980,13004.305275419996,87.41830499999924,54417.28141008001 2023-11-25,02:23:02.000,329,11094755,-795,0,1700878981,13004.278330180001,87.3901084800018,54417.19057752001 2023-11-25,02:23:03.000,329,11094753,-795,0,1700878982,13004.271593869991,87.35486282999773,54417.183590399996 2023-11-25,02:23:04.000,329,11094776,-795,0,1700878983,13004.298539110001,87.3901084800018,54417.30237144 2023-11-25,02:23:05.000,329,11094760,-795,0,1700878984,13004.359165900001,87.4253541299986,54417.36525552 2023-11-25,02:23:06.000,329,11094728,-795,0,1700878985,13004.365902209996,87.33371543999965,54417.40019112001 2023-11-25,02:23:07.000,329,11094740,-795,0,1700878986,13004.325484349996,87.39715761000116,54417.22551312 2023-11-25,02:23:08.000,329,11094753,-795,0,1700878987,13004.392847449992,87.37601022000308,54417.2534616 2023-11-25,02:23:09.000,329,11094782,-795,0,1700878988,13004.359165900001,87.36191196000436,54417.26044872001 2023-11-25,02:23:10.000,329,11094758,-795,0,1700878989,13004.285066489996,87.40420674000052,54417.183590399996 2023-11-25,02:23:11.000,329,11094807,-795,0,1700878990,13004.318748040001,87.31256805000157,54417.24647448 2023-11-25,02:23:12.000,329,11094739,-795,0,1700878991,13004.318748040001,87.35486282999773,54417.40019112001 2023-11-25,02:23:13.000,329,11094735,-795,0,1700878992,13004.325484349996,87.37601022000308,54417.37224264 2023-11-25,02:23:14.000,329,11094738,-795,0,1700878993,13004.305275419996,87.32666631000029,54417.34429416 2023-11-25,02:23:15.000,329,11094739,-795,0,1700878994,13004.210967079991,87.36191196000436,54417.21153888001 2023-11-25,02:23:16.000,329,11094762,-795,0,1700878995,13004.278330180001,87.37601022000308,54417.20455176 2023-11-25,02:23:17.000,329,11094762,-795,0,1700878996,13004.19075814999,87.34781369999837,54417.2534616 2023-11-25,02:23:18.000,329,11094729,-795,0,1700878997,13004.17728553,87.36191196000436,54417.36525552 2023-11-25,02:23:19.000,329,11094761,-795,0,1700878998,13004.291802799991,87.32666631000029,54417.44211384 2023-11-25,02:23:20.000,329,11094796,-795,0,1700878999,13004.224439699996,87.28437153000414,54417.42115248 2023-11-25,02:23:21.000,329,11094797,-795,0,1700879000,13004.13013135999,87.36896109000372,54417.26743584 2023-11-25,02:23:22.000,329,11094726,-795,0,1700879001,13004.224439699996,87.22092936000263,54417.44211384 2023-11-25,02:23:23.000,329,11094723,-795,0,1700879002,13004.11665874,87.17158544999984,54417.37922976001 2023-11-25,02:23:24.000,329,11094759,-795,0,1700879003,13004.19075814999,87.23502762000135,54417.41416536 2023-11-25,02:23:25.000,329,11094802,-795,0,1700879004,13004.10992242999,87.19273283999792,54417.30237144 2023-11-25,02:23:26.000,329,11094792,-795,0,1700879005,13004.082977189995,87.15043806000176,54417.27442296 2023-11-25,02:23:27.000,329,11094753,-795,0,1700879006,13004.17728553,87.1433889300024,54417.47006232 2023-11-25,02:23:28.000,329,11094767,-795,0,1700879007,13004.19749446,87.05175024000346,54417.49102368 2023-11-25,02:23:29.000,329,11094772,-795,0,1700879008,13004.103186119995,87.07289763000153,54417.44910096001 2023-11-25,02:23:30.000,329,11094741,-795,0,1700879009,13004.204230769996,86.98830807000195,54417.37922976001 2023-11-25,02:23:31.000,329,11094774,-795,0,1700879010,13004.00887777999,86.9319150299998,54417.28141008001 2023-11-25,02:23:32.000,329,11094754,-795,0,1700879011,13004.05603195,86.96716068000387,54417.26044872001 2023-11-25,02:23:33.000,329,11094768,-795,0,1700879012,13004.10992242999,86.86847285999829,54417.386216880004 2023-11-25,02:23:34.000,329,11094746,-795,0,1700879013,13003.92804205999,86.80503069000406,54417.30935856001 2023-11-25,02:23:35.000,329,11094745,-795,0,1700879014,13004.09644981,86.86847285999829,54417.34429416 2023-11-25,02:23:36.000,329,11094784,-795,0,1700879015,13004.042559329995,86.74158852000255,54417.30935856001 2023-11-25,02:23:37.000,329,11094762,-795,0,1700879016,13003.981932539995,86.74158852000255,54417.35826840001 2023-11-25,02:23:38.000,329,11094719,-795,0,1700879017,13004.163812909996,86.74863765000191,54417.3233328 2023-11-25,02:23:39.000,329,11094749,-795,0,1700879018,13003.9549873,86.65699896000297,54417.05782224 2023-11-25,02:23:40.000,329,11094758,-795,0,1700879019,13003.98866884999,86.73453939000319,54417.15564192 2023-11-25,02:23:41.000,329,11094766,-795,0,1700879020,13004.042559329995,86.6499498300036,54417.23250024001 2023-11-25,02:23:42.000,329,11094834,-795,0,1700879021,13003.921305749995,86.5865076600021,54417.1486548 2023-11-25,02:23:43.000,329,11094747,-795,0,1700879022,13004.184021839996,86.61470417999953,54417.24647448 2023-11-25,02:23:44.000,329,11094777,-795,0,1700879023,13004.08971349999,86.57240940000338,54417.26743584 2023-11-25,02:23:45.000,329,11094761,-795,0,1700879024,13004.11665874,86.60765505000018,54417.23250024001 2023-11-25,02:23:46.000,329,11094714,-795,0,1700879025,13004.06950456999,86.59355679000146,54416.96698968 2023-11-25,02:23:47.000,329,11094682,-795,0,1700879026,13004.04929563999,86.54421287999867,54417.20455176 2023-11-25,02:23:48.000,329,11094749,-795,0,1700879027,13004.231176009991,86.5865076600021,54417.19756464 2023-11-25,02:23:49.000,329,11094711,-795,0,1700879028,13004.13013135999,86.53011461999995,54417.2534616 2023-11-25,02:23:50.000,329,11094767,-795,0,1700879029,13004.13686767,86.57240940000338,54417.22551312 2023-11-25,02:23:51.000,329,11094810,-795,0,1700879030,13004.224439699996,86.55126200999803,54417.33031992001 2023-11-25,02:23:52.000,329,11094738,-795,0,1700879031,13004.21770339,86.52306549000059,54417.386216880004 2023-11-25,02:23:53.000,329,11094759,-795,0,1700879032,13004.291802799991,86.5865076600021,54417.42813960001 2023-11-25,02:23:54.000,329,11094697,-795,0,1700879033,13004.21770339,86.50191810000251,54417.351281279996 2023-11-25,02:23:55.000,329,11094787,-795,0,1700879034,13004.17054921999,86.50896723000187,54417.27442296 2023-11-25,02:23:56.000,329,11094724,-755,0,1700879035,13004.25812125,86.53716374999931,54417.31634568 2023-11-25,02:23:57.000,329,11094747,-795,0,1700879036,13004.251384939991,86.51601636000123,54417.44910096001 2023-11-25,02:23:58.000,329,11094767,-795,0,1700879037,13004.271593869991,86.52306549000059,54417.41416536 2023-11-25,02:23:59.000,329,11094771,-795,0,1700879038,13004.264857559996,86.49486897000315,54417.54692064001 2023-11-25,02:24:00.000,329,11094792,-795,0,1700879039,13004.312011729991,86.54421287999867,54417.518972159996 2023-11-25,02:24:01.000,329,11094771,-795,0,1700879040,13004.285066489996,86.53011461999995,54417.52595928001 2023-11-25,02:24:02.000,329,11094720,-795,0,1700879041,13004.278330180001,86.54421287999867,54417.51198504 2023-11-25,02:24:03.000,329,11094796,-795,0,1700879042,13004.278330180001,86.54421287999867,54417.518972159996 2023-11-25,02:24:04.000,329,11094663,-795,0,1700879043,13004.210967079991,86.60765505000018,54417.44910096001 2023-11-25,02:24:05.000,329,11094809,-795,0,1700879044,13004.23791232,86.55126200999803,54417.33031992001 2023-11-25,02:24:06.000,329,11094776,-795,0,1700879045,13004.25812125,86.55126200999803,54417.34429416 2023-11-25,02:24:07.000,329,11094737,-795,0,1700879046,13004.332220659991,86.56536027000402,54417.504997920005 2023-11-25,02:24:08.000,329,11094776,-795,0,1700879047,13004.298539110001,86.53716374999931,54417.67967592 2023-11-25,02:24:09.000,329,11094743,-795,0,1700879048,13004.325484349996,86.60060592000082,54417.65871456 2023-11-25,02:24:10.000,329,11094772,-795,0,1700879049,13004.305275419996,86.6217533099989,54417.553907760004 2023-11-25,02:24:11.000,329,11094748,-795,0,1700879050,13004.305275419996,86.55126200999803,54417.42813960001 2023-11-25,02:24:12.000,329,11094663,-795,0,1700879051,13004.231176009991,86.60060592000082,54417.4630752 2023-11-25,02:24:13.000,329,11094782,-795,0,1700879052,13004.305275419996,86.60765505000018,54417.56788200001 2023-11-25,02:24:14.000,329,11094775,-795,0,1700879053,13004.379374830001,86.56536027000402,54417.518972159996 2023-11-25,02:24:15.000,329,11094752,-795,0,1700879054,13004.285066489996,86.55126200999803,54417.56788200001 2023-11-25,02:24:16.000,329,11094761,-795,0,1700879055,13004.285066489996,86.62880243999825,54417.52595928001 2023-11-25,02:24:17.000,329,11094769,-795,0,1700879056,13004.453474239992,86.55126200999803,54417.65871456 2023-11-25,02:24:18.000,329,11094728,-795,0,1700879057,13004.312011729991,86.57240940000338,54417.65871456 2023-11-25,02:24:19.000,329,11094765,-795,0,1700879058,13004.338956970001,86.67814635000104,54417.56089488 2023-11-25,02:24:20.000,329,11094740,-795,0,1700879059,13004.379374830001,86.54421287999867,54417.6377532 2023-11-25,02:24:21.000,329,11094726,-795,0,1700879060,13004.318748040001,86.57240940000338,54417.574869120006 2023-11-25,02:24:22.000,329,11094755,-795,0,1700879061,13004.440001620002,86.64290070000425,54417.65172744 2023-11-25,02:24:23.000,329,11094741,-795,0,1700879062,13004.413056379992,86.55831114000466,54417.71461152001 2023-11-25,02:24:24.000,329,11094760,-795,0,1700879063,13004.487155789997,86.6217533099989,54417.67967592 2023-11-25,02:24:25.000,329,11094722,-795,0,1700879064,13004.534309959992,86.53716374999931,54417.721598640004 2023-11-25,02:24:26.000,329,11094698,-795,0,1700879065,13004.372638519992,86.55126200999803,54417.553907760004 2023-11-25,02:24:27.000,329,11094692,-795,0,1700879066,13004.561255200002,86.6499498300036,54417.63076608 2023-11-25,02:24:28.000,329,11094738,-795,0,1700879067,13004.534309959992,86.46667244999844,54417.70063728 2023-11-25,02:24:29.000,329,11094717,-795,0,1700879068,13004.561255200002,86.54421287999867,54417.75653424 2023-11-25,02:24:30.000,329,11094748,-795,0,1700879069,13004.588200439997,86.51601636000123,54417.721598640004 2023-11-25,02:24:31.000,329,11094744,-795,0,1700879070,13004.487155789997,86.43142680000165,54417.67967592 2023-11-25,02:24:32.000,329,11094746,-795,0,1700879071,13004.601673060002,86.53716374999931,54417.66570168001 2023-11-25,02:24:33.000,329,11094800,-795,0,1700879072,13004.628618299997,86.40323028000421,54417.83339256001 2023-11-25,02:24:34.000,329,11094687,-795,0,1700879073,13004.601673060002,86.43142680000165,54417.74954712 2023-11-25,02:24:35.000,329,11094746,-795,0,1700879074,13004.675772469993,86.46667244999844,54417.70063728 2023-11-25,02:24:36.000,329,11094736,-795,0,1700879075,13004.547782579997,86.41732854000293,54417.65871456 2023-11-25,02:24:37.000,329,11094745,-795,0,1700879076,13004.648827229998,86.49486897000315,54417.71461152001 2023-11-25,02:24:38.000,329,11094736,-795,0,1700879077,13004.722926639988,86.41027941000357,54417.74954712 2023-11-25,02:24:39.000,329,11094722,-795,0,1700879078,13004.695981399993,86.42437767000229,54417.82640544 2023-11-25,02:24:40.000,329,11094751,-795,0,1700879079,13004.716190329993,86.40323028000421,54417.518972159996 2023-11-25,02:24:41.000,329,11094710,-795,0,1700879080,13004.749871879998,86.33273898000334,54417.854353919996 2023-11-25,02:24:42.000,329,11094681,-795,0,1700879081,13004.810498669998,86.45962331999908,54417.95217360001 2023-11-25,02:24:43.000,329,11094761,-795,0,1700879082,13004.844180219989,86.28339507000055,54417.917238 2023-11-25,02:24:44.000,329,11094790,-795,0,1700879083,13004.810498669998,86.30454245999863,54417.88230240001 2023-11-25,02:24:45.000,329,11094748,-795,0,1700879084,13004.823971289989,86.33273898000334,54417.86832816 2023-11-25,02:24:46.000,329,11094756,-795,0,1700879085,13004.770080809998,86.24814942000376,54417.79845696 2023-11-25,02:24:47.000,329,11094764,-795,0,1700879086,13004.857652839994,86.29044419999991,54417.9871092 2023-11-25,02:24:48.000,329,11094757,-795,0,1700879087,13004.857652839994,86.23405115999776,54417.86832816 2023-11-25,02:24:49.000,329,11094736,-795,0,1700879088,13004.891334389999,86.23405115999776,54417.9871092 2023-11-25,02:24:50.000,329,11094713,-795,0,1700879089,13004.850916529998,86.26929681000183,54417.86832816 2023-11-25,02:24:51.000,329,11094742,-795,0,1700879090,13004.763344499988,86.10011769000266,54417.79845696 2023-11-25,02:24:52.000,329,11094771,-795,0,1700879091,13004.790289739998,86.21995289999904,54417.78448272001 2023-11-25,02:24:53.000,329,11094782,-795,0,1700879092,13004.898070699994,86.17765812000289,54417.87531528 2023-11-25,02:24:54.000,329,11094826,-795,0,1700879093,13004.803762359988,86.13536333999946,54417.910250880006 2023-11-25,02:24:55.000,329,11094739,-795,0,1700879094,13004.850916529998,86.0930685600033,54417.88230240001 2023-11-25,02:24:56.000,329,11094760,-795,0,1700879095,13004.992379039999,86.15651073000481,54417.889289520004 2023-11-25,02:24:57.000,329,11094794,-795,0,1700879096,13004.925015939989,86.15651073000481,54417.97313496 2023-11-25,02:24:58.000,329,11094702,-795,0,1700879097,13004.945224869989,86.15651073000481,54417.92422512 2023-11-25,02:24:59.000,329,11094736,-795,0,1700879098,13004.972170109999,86.1283142100001,54417.93121224001 2023-11-25,02:25:00.000,329,11094793,-795,0,1700879099,13004.945224869989,86.11421595000138,54417.96614784 2023-11-25,02:25:01.000,329,11094767,-795,0,1700879100,13004.978906419994,86.05782290999923,54418.01505768 2023-11-25,02:25:02.000,329,11094745,-795,0,1700879101,13004.864389149989,85.99438073999772,54417.910250880006 2023-11-25,02:25:03.000,329,11094744,-795,0,1700879102,13004.951961179999,85.92388944000413,54417.840379680005 2023-11-25,02:25:04.000,329,11094776,-795,0,1700879103,13004.96543379999,85.95913509000093,54417.88230240001 2023-11-25,02:25:05.000,329,11094775,-795,0,1700879104,13004.951961179999,85.93798770000285,54417.89627664 2023-11-25,02:25:06.000,329,11094733,-795,0,1700879105,13004.925015939989,85.78995597000176,54417.80544408 2023-11-25,02:25:07.000,329,11094710,-795,0,1700879106,13004.864389149989,85.76880858000368,54417.79845696 2023-11-25,02:25:08.000,329,11094725,-795,0,1700879107,13004.877861769994,85.75471031999768,54417.623778960005 2023-11-25,02:25:09.000,329,11094721,-795,0,1700879108,13004.951961179999,85.6348751100013,54417.791469840005 2023-11-25,02:25:10.000,329,11094772,-795,0,1700879109,13004.830707599998,85.65602249999938,54417.553907760004 2023-11-25,02:25:11.000,329,11094740,-795,0,1700879110,13005.00585165999,85.56438381000044,54417.672688800005 2023-11-25,02:25:12.000,329,11094810,-795,0,1700879111,13004.931752249999,85.50799076999829,54417.742560000006 2023-11-25,02:25:13.000,329,11094730,-795,0,1700879112,13004.978906419994,85.56438381000044,54417.76352136001 2023-11-25,02:25:14.000,329,11094728,-795,0,1700879113,13004.951961179999,85.43045033999806,54417.64474032001 2023-11-25,02:25:15.000,329,11094779,-795,0,1700879114,13004.877861769994,85.46569599000213,54417.53993352 2023-11-25,02:25:16.000,329,11094726,-795,0,1700879115,13004.992379039999,85.47274512000149,54417.58884336 2023-11-25,02:25:17.000,329,11094772,-795,0,1700879116,13004.978906419994,85.3881555600019,54417.58884336 2023-11-25,02:25:18.000,329,11094752,-795,0,1700879117,13005.100159999995,85.46569599000213,54417.58185624 2023-11-25,02:25:19.000,329,11094758,-795,0,1700879118,13005.18773202999,85.3881555600019,54417.69365016001 2023-11-25,02:25:20.000,329,11094785,-795,0,1700879119,13005.07321476,85.46569599000213,54417.5329464 2023-11-25,02:25:21.000,329,11094755,-795,0,1700879120,13005.32919453999,85.3247133900004,54417.5329464 2023-11-25,02:25:22.000,329,11094802,-795,0,1700879121,13005.201204649995,85.39520469000126,54417.6028176 2023-11-25,02:25:23.000,329,11094768,-795,0,1700879122,13005.33593085,85.31766426000104,54417.53993352 2023-11-25,02:25:24.000,329,11094761,-795,0,1700879123,13005.47739336,85.31061513000168,54417.56788200001 2023-11-25,02:25:25.000,329,11094779,-795,0,1700879124,13005.35613978,85.37405730000319,54417.44211384 2023-11-25,02:25:26.000,329,11094793,-795,0,1700879125,13005.47739336,85.34586077999847,54417.40019112001 2023-11-25,02:25:27.000,329,11094760,-795,0,1700879126,13005.666010039997,85.29651687000296,54417.53993352 2023-11-25,02:25:28.000,329,11094748,-795,0,1700879127,13005.585174319996,85.3247133900004,54417.60980472 2023-11-25,02:25:29.000,329,11094782,-795,0,1700879128,13005.807472549997,85.30356600000232,54417.58884336 2023-11-25,02:25:30.000,329,11094737,-795,0,1700879129,13005.753582069992,85.14143601000251,54417.54692064001 2023-11-25,02:25:31.000,329,11094759,-795,0,1700879130,13005.692955279992,85.27536948000488,54417.35826840001 2023-11-25,02:25:32.000,329,11094721,-795,0,1700879131,13005.895044579993,85.14848514000187,54417.31634568 2023-11-25,02:25:33.000,329,11094808,-795,0,1700879132,13005.874835649993,85.08504297000036,54417.393204 2023-11-25,02:25:34.000,329,11094748,-795,0,1700879133,13005.935462439993,85.1766816599993,54417.37922976001 2023-11-25,02:25:35.000,329,11094786,-795,0,1700879134,13006.110606499999,84.99340428000141,54417.35826840001 2023-11-25,02:25:36.000,329,11094813,-795,0,1700879135,13005.989352919998,85.1766816599993,54417.33031992001 2023-11-25,02:25:37.000,329,11094802,-795,0,1700879136,13006.238596389994,85.03569906000484,54417.407178240006 2023-11-25,02:25:38.000,329,11094731,-795,0,1700879137,13006.151024359999,85.08504297000036,54417.35826840001 2023-11-25,02:25:39.000,329,11094788,-795,0,1700879138,13006.29248687,85.01455166999949,54417.28141008001 2023-11-25,02:25:40.000,329,11094799,-795,0,1700879139,13006.211651149999,85.03569906000484,54417.33031992001 2023-11-25,02:25:41.000,329,11094790,-795,0,1700879140,13006.22512376999,85.04979732000356,54417.02987376 2023-11-25,02:25:42.000,329,11094714,-795,0,1700879141,13006.34637734999,85.04979732000356,54417.20455176 2023-11-25,02:25:43.000,329,11094795,-795,0,1700879142,13006.39353152,85.13438688000315,54417.288397200005 2023-11-25,02:25:44.000,329,11094758,-795,0,1700879143,13006.55520296,85.01455166999949,54417.31634568 2023-11-25,02:25:45.000,329,11094772,-795,0,1700879144,13006.460894619995,85.16258340000059,54417.28141008001 2023-11-25,02:25:46.000,329,11094791,-795,0,1700879145,13006.380058899995,85.0427481900042,54417.05782224 2023-11-25,02:25:47.000,329,11094790,-795,0,1700879146,13006.53499403,85.12733775000379,54417.06480936001 2023-11-25,02:25:48.000,329,11094740,-795,0,1700879147,13006.36658627999,85.05684645000292,54417.050835120004 2023-11-25,02:25:50.000,329,11094737,-795,0,1700879149,13006.49457617,85.04979732000356,54416.97397680001 2023-11-25,02:25:51.000,329,11094742,-795,0,1700879150,13006.44742199999,85.12733775000379,54417.050835120004 2023-11-25,02:25:52.000,329,11094760,-795,0,1700879151,13006.59562082,85.12028862000443,54417.06480936001 2023-11-25,02:25:53.000,329,11094729,-795,0,1700879152,13006.521521409995,85.14143601000251,54417.015899519996 2023-11-25,02:25:54.000,329,11094709,-795,0,1700879153,13006.481103549995,85.14143601000251,54416.99493816001 2023-11-25,02:25:55.000,329,11094754,-795,0,1700879154,13006.44742199999,85.04979732000356,54416.87615712001 2023-11-25,02:25:56.000,329,11094772,-795,0,1700879155,13006.319432109995,85.09209209999972,54416.86218288 2023-11-25,02:25:57.000,329,11094782,-795,0,1700879156,13006.54846664999,84.98635515000205,54416.82026016 2023-11-25,02:25:58.000,329,11094754,-795,0,1700879157,13006.49457617,85.00045341000077,54416.77833744001 2023-11-25,02:25:59.000,329,11094743,-795,0,1700879158,13006.49457617,84.94406036999862,54416.81327304 2023-11-25,02:26:00.000,329,11094755,-795,0,1700879159,13006.60909343999,84.95815863000462,54416.99493816001 2023-11-25,02:26:01.000,329,11094786,-795,0,1700879160,13006.669720229991,84.9299621099999,54416.96698968 2023-11-25,02:26:02.000,329,11094785,-795,0,1700879161,13006.541730339995,84.95110949999798,54416.785324560005 2023-11-25,02:26:03.000,329,11094726,-795,0,1700879162,13006.669720229991,84.82422516000224,54416.80628592001 2023-11-25,02:26:04.000,329,11094760,-795,0,1700879163,13006.67645654,84.85242167999968,54416.91807984 2023-11-25,02:26:05.000,329,11094744,-795,0,1700879164,13006.61582975,84.8665199399984,54416.953015440005 2023-11-25,02:26:06.000,329,11094787,-795,0,1700879165,13006.750555949991,84.76078299000073,54416.883144240004 2023-11-25,02:26:07.000,329,11094765,-795,0,1700879166,13006.723610709996,84.80307777000417,54416.94602832001 2023-11-25,02:26:08.000,329,11094770,-795,0,1700879167,13006.817919050001,84.80307777000417,54417.04384800001 2023-11-25,02:26:09.000,329,11094773,-795,0,1700879168,13006.898754770002,84.69734081999923,54417.04384800001 2023-11-25,02:26:10.000,329,11094699,-795,0,1700879169,13006.865073219997,84.76078299000073,54417.04384800001 2023-11-25,02:26:11.000,329,11094791,-795,0,1700879170,13006.811182739992,84.71848821000458,54416.98096392 2023-11-25,02:26:12.000,329,11094760,-795,0,1700879171,13007.013272039992,84.67619343000115,54416.9390412 2023-11-25,02:26:13.000,329,11094762,-795,0,1700879172,13006.817919050001,84.60570213000028,54416.92506696001 2023-11-25,02:26:14.000,329,11094762,-795,0,1700879173,13007.141261930003,84.57750561000285,54417.05782224 2023-11-25,02:26:15.000,329,11094786,-795,0,1700879174,13007.275988129993,84.5845547400022,54417.10673208 2023-11-25,02:26:16.000,329,11094761,-795,0,1700879175,13007.195152409993,84.87356906999776,54417.09275784001 2023-11-25,02:26:17.000,329,11094776,-795,0,1700879176,13007.316405989994,84.88061820000439,54417.02288664001 2023-11-25,02:26:18.000,329,11094738,-795,0,1700879177,13007.262515509989,85.02160079999885,54417.14166768001 2023-11-25,02:26:19.000,329,11094752,-795,0,1700879178,13007.168207169998,85.07094471000164,54416.99493816001 2023-11-25,02:26:20.000,329,11094752,-795,0,1700879179,13007.269251819998,84.95815863000462,54417.05782224 2023-11-25,02:26:21.000,329,11094784,-795,0,1700879180,13007.174943479993,84.95815863000462,54417.0787836 2023-11-25,02:26:22.000,329,11094780,-795,0,1700879181,13007.114316689993,84.8665199399984,54417.09275784001 2023-11-25,02:26:23.000,329,11094772,-795,0,1700879182,13007.181679789988,84.91586385000119,54417.36525552 2023-11-25,02:26:24.000,329,11094805,-795,0,1700879183,13007.107580379998,84.8312742900016,54417.44910096001 2023-11-25,02:26:25.000,329,11094768,-795,0,1700879184,13007.154734549993,84.9793060200027,54417.47704944001 2023-11-25,02:26:26.000,329,11094801,-795,0,1700879185,13007.006535729997,84.88766733000375,54417.351281279996 2023-11-25,02:26:27.000,329,11094734,-795,0,1700879186,13006.972854179992,85.03569906000484,54417.41416536 2023-11-25,02:26:28.000,329,11094742,-795,0,1700879187,13006.878545840002,85.02160079999885,54417.44910096001 2023-11-25,02:26:29.000,329,11094731,-795,0,1700879188,13007.067162519998,85.12028862000443,54417.63076608 2023-11-25,02:26:30.000,329,11094750,-795,0,1700879189,13006.979590490002,85.09209209999972,54417.67967592 2023-11-25,02:26:31.000,329,11094737,-795,0,1700879190,13007.006535729997,85.1766816599993,54417.65172744 2023-11-25,02:26:32.000,329,11094722,-795,0,1700879191,13007.067162519998,85.09914122999908,54417.79845696 2023-11-25,02:26:33.000,329,11094785,-795,0,1700879192,13007.107580379998,85.20487818000402,54417.86134104001 2023-11-25,02:26:34.000,329,11094750,-795,0,1700879193,13007.080635140002,85.12028862000443,54417.88230240001 2023-11-25,02:26:35.000,329,11094771,-795,0,1700879194,13007.026744659997,85.27536948000488,54417.86134104001 2023-11-25,02:26:36.000,329,11094751,-795,0,1700879195,13007.134525619993,85.20487818000402,54417.93819936 2023-11-25,02:26:37.000,329,11094797,-795,0,1700879196,13007.141261930003,85.25422208999953,54417.889289520004 2023-11-25,02:26:38.000,329,11094766,-795,0,1700879197,13007.033480969993,85.31061513000168,54417.9871092 2023-11-25,02:26:39.000,329,11094737,-795,0,1700879198,13007.100844070002,85.40930294999998,54418.13383872 2023-11-25,02:26:40.000,329,11094741,-795,0,1700879199,13007.174943479993,85.36700817000383,54418.13383872 2023-11-25,02:26:41.000,329,11094708,-795,0,1700879200,13007.154734549993,85.47979425000085,54418.273581120004 2023-11-25,02:26:42.000,329,11094757,-795,0,1700879201,13007.006535729997,85.536187290003,54418.16877432001 2023-11-25,02:26:43.000,329,11094769,-795,0,1700879202,13007.094107759993,85.46569599000213,54418.18274856 2023-11-25,02:26:44.000,329,11094753,-795,0,1700879203,13007.188416099998,85.55028555000172,54418.392362160004 2023-11-25,02:26:45.000,329,11094767,-795,0,1700879204,13007.296197059994,85.56438381000044,54418.44825912 2023-11-25,02:26:46.000,329,11094785,-795,0,1700879205,13007.161470859988,85.55733468000108,54418.42729776 2023-11-25,02:26:47.000,329,11094756,-795,0,1700879206,13007.262515509989,85.65602249999938,54418.462233360005 2023-11-25,02:26:48.000,329,11094750,-795,0,1700879207,13007.275988129993,85.62782598000194,54418.48319472001 2023-11-25,02:26:49.000,329,11094795,-795,0,1700879208,13007.242306579989,85.75471031999768,54418.581014400006 2023-11-25,02:26:50.000,329,11094776,-795,0,1700879209,13007.309669679998,85.7829068400024,54418.63691136 2023-11-25,02:26:51.000,329,11094779,-795,0,1700879210,13007.302933369989,85.81110335999983,54418.69979544001 2023-11-25,02:26:52.000,329,11094765,-795,0,1700879211,13007.228833959998,85.8463490100039,54418.48319472001 2023-11-25,02:26:53.000,329,11094774,-795,0,1700879212,13007.309669679998,85.90274204999878,54418.56704016 2023-11-25,02:26:54.000,329,11094746,-795,0,1700879213,13007.336614919994,86.01552813000308,54418.6858212 2023-11-25,02:26:55.000,329,11094781,-795,0,1700879214,13007.296197059994,86.03667552000115,54418.90940904001 2023-11-25,02:26:56.000,329,11094751,-795,0,1700879215,13007.44439587999,86.05077377999987,54418.90242192 2023-11-25,02:26:57.000,329,11094766,-795,0,1700879216,13007.350087539999,86.1917563800016,54418.90242192 2023-11-25,02:26:58.000,329,11094741,-795,0,1700879217,13007.329878609999,86.15651073000481,54419.0002416 2023-11-25,02:26:59.000,329,11094754,-795,0,1700879218,13007.417450639994,86.20585464000033,54419.02819008 2023-11-25,02:27:00.000,329,11094810,-795,0,1700879219,13007.370296469999,86.3397881100027,54419.03517720001 2023-11-25,02:27:01.000,329,11094723,-795,0,1700879220,13007.343351229989,86.35388637000142,54418.97928024 2023-11-25,02:27:02.000,329,11094727,-795,0,1700879221,13007.336614919994,86.38913201999821,54418.97928024 2023-11-25,02:27:03.000,329,11094755,-795,0,1700879222,13007.430923259999,86.48077071000444,54419.23780368 2023-11-25,02:27:04.000,329,11094767,-795,0,1700879223,13007.49155005,86.4878198400038,54419.26575216 2023-11-25,02:27:05.000,329,11094781,-795,0,1700879224,13007.40397801999,86.67814635000104,54419.34261048001 2023-11-25,02:27:06.000,329,11094730,-795,0,1700879225,13007.49155005,86.61470417999953,54419.22382944001 2023-11-25,02:27:07.000,329,11094702,-795,0,1700879226,13007.417450639994,86.72749026000383,54419.37055896001 2023-11-25,02:27:08.000,329,11094754,-795,0,1700879227,13007.44439587999,86.80503069000406,54419.37055896001 2023-11-25,02:27:09.000,329,11094812,-795,0,1700879228,13007.49155005,86.87552198999765,54419.43344304 2023-11-25,02:27:10.000,329,11094716,-795,0,1700879229,13007.430923259999,86.96716068000387,54419.4544044 2023-11-25,02:27:11.000,329,11094759,-795,0,1700879230,13007.47134112,86.93896415999916,54419.468378640006 2023-11-25,02:27:12.000,329,11094750,-795,0,1700879231,13007.451132189999,87.0447011100041,54419.47536576 2023-11-25,02:27:13.000,329,11094762,-795,0,1700879232,13007.498286359994,87.02355371999874,54419.636069520006 2023-11-25,02:27:14.000,329,11094709,-795,0,1700879233,13007.558913149995,86.98830807000195,54419.65004376 2023-11-25,02:27:15.000,329,11094741,-795,0,1700879234,13007.48481373999,87.11519240999769,54419.636069520006 2023-11-25,02:27:16.000,329,11094762,-795,0,1700879235,13007.54544052999,87.15748719000112,54419.615108160004 2023-11-25,02:27:17.000,329,11094759,-795,0,1700879236,13007.518495289994,87.22092936000263,54419.67100512 2023-11-25,02:27:18.000,329,11094737,-795,0,1700879237,13007.659957799995,87.28437153000414,54419.838696 2023-11-25,02:27:19.000,329,11094764,-795,0,1700879238,13007.56564945999,87.36191196000436,54419.94350280001 2023-11-25,02:27:20.000,329,11094805,-795,0,1700879239,13007.54544052999,87.37601022000308,54419.971451280006 2023-11-25,02:27:21.000,329,11094788,-795,0,1700879240,13007.62627624999,87.4253541299986,54419.99939976 2023-11-25,02:27:22.000,329,11094675,-795,0,1700879241,13007.538704219995,87.47469804000139,54419.89459296001 2023-11-25,02:27:23.000,329,11094708,-795,0,1700879242,13007.47134112,87.58043498999905,54420.03433536 2023-11-25,02:27:24.000,329,11094750,-795,0,1700879243,13007.518495289994,87.60863151000376,54420.16709064 2023-11-25,02:27:25.000,329,11094740,-795,0,1700879244,13007.52523159999,87.62977890000184,54420.20901336001 2023-11-25,02:27:26.000,329,11094765,-795,0,1700879245,13007.350087539999,87.74961410999822,54420.090232320006 2023-11-25,02:27:27.000,329,11094797,-795,0,1700879246,13007.48481373999,87.74961410999822,54420.2928588 2023-11-25,02:27:28.000,329,11094778,-795,0,1700879247,13007.518495289994,87.7355158499995,54420.44657544001 2023-11-25,02:27:29.000,329,11094772,-795,0,1700879248,13007.47134112,87.76371237000421,54420.46753680001 2023-11-25,02:27:30.000,329,11094709,-795,0,1700879249,13007.52523159999,87.76371237000421,54420.404652720004 2023-11-25,02:27:31.000,329,11094780,-795,0,1700879250,13007.370296469999,87.78485976000229,54420.39067848 2023-11-25,02:27:32.000,329,11094804,-795,0,1700879251,13007.451132189999,87.78485976000229,54420.36971712 2023-11-25,02:27:33.000,329,11094770,-795,0,1700879252,13007.390505399999,87.8342036699978,54420.41163984 2023-11-25,02:27:34.000,329,11094779,-795,0,1700879253,13007.390505399999,87.8483019300038,54420.48151104 2023-11-25,02:27:35.000,329,11094745,-795,0,1700879254,13007.46460480999,87.8342036699978,54420.63522768001 2023-11-25,02:27:36.000,329,11094782,-795,0,1700879255,13007.356823849994,87.89764583999931,54420.6072792 2023-11-25,02:27:37.000,329,11094801,-795,0,1700879256,13007.42418694999,87.93994062000274,54420.593304960006 2023-11-25,02:27:38.000,329,11094763,-795,0,1700879257,13007.42418694999,87.90469496999867,54420.64920192 2023-11-25,02:27:39.000,329,11094751,-795,0,1700879258,13007.430923259999,87.97518626999954,54420.62824056 2023-11-25,02:27:40.000,329,11094712,-795,0,1700879259,13007.350087539999,88.03862844000105,54420.621253440004 2023-11-25,02:27:41.000,329,11094754,-795,0,1700879260,13007.269251819998,88.06682495999848,54420.68413752001 2023-11-25,02:27:42.000,329,11094776,-795,0,1700879261,13007.316405989994,88.10207061000256,54420.68413752001 2023-11-25,02:27:43.000,329,11094756,-795,0,1700879262,13007.174943479993,88.12321800000063,54420.523433760005 2023-11-25,02:27:44.000,329,11094755,-795,0,1700879263,13007.195152409993,88.13731625999935,54420.858815520005 2023-11-25,02:27:45.000,329,11094779,-795,0,1700879264,13007.181679789988,88.16551278000406,54420.956635200004 2023-11-25,02:27:46.000,329,11094716,-795,0,1700879265,13007.147998239998,88.21485668999958,54420.80291856001 2023-11-25,02:27:47.000,329,11094735,-795,0,1700879266,13007.127789309998,88.23600407999766,54420.83785416 2023-11-25,02:27:48.000,329,11094795,-795,0,1700879267,13007.161470859988,88.27829886000109,54420.90073824001 2023-11-25,02:27:49.000,329,11094821,-795,0,1700879268,13007.168207169998,88.27124973000173,54420.956635200004 2023-11-25,02:27:50.000,329,11094752,-795,0,1700879269,13007.134525619993,88.34879016000195,54420.87278976 2023-11-25,02:27:51.000,329,11094815,-795,0,1700879270,13007.174943479993,88.39108493999811,54420.96362232 2023-11-25,02:27:52.000,329,11094776,-795,0,1700879271,13007.127789309998,88.45452710999962,54420.9915708 2023-11-25,02:27:53.000,329,11094760,-795,0,1700879272,13007.188416099998,88.51092015000177,54421.11035184 2023-11-25,02:27:54.000,329,11094734,-795,0,1700879273,13007.195152409993,88.58141145000263,54421.01253216 2023-11-25,02:27:55.000,329,11094765,-795,0,1700879274,13007.228833959998,88.63780449000478,54421.01253216 2023-11-25,02:27:56.000,329,11094747,-795,0,1700879275,13007.134525619993,88.71534491999773,54420.98458368 2023-11-25,02:27:57.000,329,11094756,-795,0,1700879276,13007.208625029998,88.79288534999796,54421.061442 2023-11-25,02:27:58.000,329,11094773,-795,0,1700879277,13007.262515509989,88.80698361000395,54421.15926168 2023-11-25,02:27:59.000,329,11094765,-795,0,1700879278,13007.195152409993,88.94091707999905,54421.2710556 2023-11-25,02:28:00.000,329,11094732,-795,0,1700879279,13007.262515509989,88.91272056000162,54421.312978320006 2023-11-25,02:28:01.000,329,11094766,-795,0,1700879280,13007.188416099998,89.08894881000015,54421.32695256 2023-11-25,02:28:02.000,329,11094680,-795,0,1700879281,13007.168207169998,89.0959979399995,54421.23612000001 2023-11-25,02:28:03.000,329,11094706,-795,0,1700879282,13007.188416099998,89.1453418500023,54421.243107120004 2023-11-25,02:28:04.000,329,11094765,-795,0,1700879283,13007.195152409993,89.30042271000275,54421.35490104001 2023-11-25,02:28:05.000,329,11094758,-795,0,1700879284,13007.208625029998,89.27927532000467,54421.36887528 2023-11-25,02:28:06.000,329,11094833,-795,0,1700879285,13007.188416099998,89.3920614000017,54421.34791392 2023-11-25,02:28:07.000,329,11094785,-795,0,1700879286,13007.336614919994,89.3568157500049,54421.50861768 2023-11-25,02:28:08.000,329,11094799,-795,0,1700879287,13007.336614919994,89.49779834999936,54421.627398720004 2023-11-25,02:28:09.000,329,11094767,-795,0,1700879288,13007.377032779994,89.54714226000215,54421.68329568 2023-11-25,02:28:10.000,329,11094670,-795,0,1700879289,13007.40397801999,89.6035353000043,54421.60643736 2023-11-25,02:28:11.000,329,11094768,-795,0,1700879290,13007.343351229989,89.65992833999917,54421.61342448 2023-11-25,02:28:12.000,329,11094732,-795,0,1700879291,13007.323142299989,89.67402659999789,54421.61342448 2023-11-25,02:28:13.000,329,11094813,-795,0,1700879292,13007.363560159989,89.75861616000475,54421.62041160001 2023-11-25,02:28:14.000,329,11094779,-795,0,1700879293,13007.383769089989,89.74451789999875,54421.80906384001 2023-11-25,02:28:15.000,329,11094774,-795,0,1700879294,13007.47134112,89.92779528000392,54421.87893504 2023-11-25,02:28:16.000,329,11094775,-795,0,1700879295,13007.49155005,89.92074615000456,54421.795089600004 2023-11-25,02:28:17.000,329,11094830,-795,0,1700879296,13007.44439587999,90.03353223000158,54421.85797368001 2023-11-25,02:28:18.000,329,11094674,-795,0,1700879297,13007.538704219995,90.11812179000117,54421.92784488001 2023-11-25,02:28:19.000,329,11094717,-795,0,1700879298,13007.54544052999,90.08992527000373,54421.8300252 2023-11-25,02:28:20.000,329,11094792,-795,0,1700879299,13007.53196791,90.23090786999819,54421.99771608 2023-11-25,02:28:21.000,329,11094745,-795,0,1700879300,13007.538704219995,90.23090786999819,54421.92784488001 2023-11-25,02:28:22.000,329,11094785,-795,0,1700879301,13007.51175898,90.27320265000162,54421.962780480004 2023-11-25,02:28:23.000,329,11094800,-795,0,1700879302,13007.579122079995,90.25205526000354,54422.15841984 2023-11-25,02:28:24.000,329,11094763,-795,0,1700879303,13007.62627624999,90.27320265000162,54422.16540696 2023-11-25,02:28:25.000,329,11094813,-795,0,1700879304,13007.619539939995,90.36484134000057,54422.20732968 2023-11-25,02:28:26.000,329,11094736,-795,0,1700879305,13007.619539939995,90.40008699000464,54422.11649712 2023-11-25,02:28:27.000,329,11094714,-795,0,1700879306,13007.619539939995,90.4423817700008,54422.1793812 2023-11-25,02:28:28.000,329,11094806,-795,0,1700879307,13007.619539939995,90.5058239400023,54422.27720088 2023-11-25,02:28:29.000,329,11094766,-795,0,1700879308,13007.61280363,90.49877481000294,54422.200342560005 2023-11-25,02:28:30.000,329,11094791,-795,0,1700879309,13007.52523159999,90.56221698000445,54422.05361304001 2023-11-25,02:28:31.000,329,11094712,-795,0,1700879310,13007.538704219995,90.66090480000275,54422.12348424001 2023-11-25,02:28:32.000,329,11094758,-795,0,1700879311,13007.57238577,90.6538556700034,54422.14444560001 2023-11-25,02:28:33.000,329,11094783,-795,0,1700879312,13007.46460480999,90.74549436000234,54422.2143168 2023-11-25,02:28:34.000,329,11094745,-795,0,1700879313,13007.498286359994,90.78074000999914,54422.319123600006 2023-11-25,02:28:35.000,329,11094764,-795,0,1700879314,13007.478077429994,90.74549436000234,54422.29117512001 2023-11-25,02:28:36.000,329,11094810,-795,0,1700879315,13007.363560159989,90.77369087999978,54422.319123600006 2023-11-25,02:28:37.000,329,11094813,-795,0,1700879316,13007.437659569994,90.76664175000042,54422.22829104 2023-11-25,02:28:38.000,329,11094754,-795,0,1700879317,13007.370296469999,90.83713305000128,54422.2143168 2023-11-25,02:28:39.000,329,11094745,-795,0,1700879318,13007.343351229989,90.84418218000064,54422.270213760006 2023-11-25,02:28:40.000,329,11094780,-795,0,1700879319,13007.397241709994,90.90057522000279,54422.39598192 2023-11-25,02:28:41.000,329,11094788,-795,0,1700879320,13007.350087539999,90.87942783000472,54422.43091752001 2023-11-25,02:28:42.000,329,11094648,-795,0,1700879321,13007.309669679998,90.83713305000128,54422.3540592 2023-11-25,02:28:43.000,329,11094729,-795,0,1700879322,13007.275988129993,90.89352609000343,54422.34707208 2023-11-25,02:28:44.000,329,11094755,-795,0,1700879323,13007.080635140002,90.99221391000174,54422.416943280004 2023-11-25,02:28:45.000,329,11094758,-795,0,1700879324,13007.114316689993,90.93582086999959,54422.37502056 2023-11-25,02:28:46.000,329,11094789,-795,0,1700879325,13007.134525619993,91.04155782000453,54422.30514936 2023-11-25,02:28:47.000,329,11094720,-795,0,1700879326,13007.147998239998,90.9640173900043,54422.4239304 2023-11-25,02:28:48.000,329,11094736,-795,0,1700879327,13007.107580379998,90.9640173900043,54422.486814480006 2023-11-25,02:28:49.000,329,11094787,-795,0,1700879328,13007.168207169998,90.9992630400011,54422.416943280004 2023-11-25,02:28:50.000,329,11094710,-795,0,1700879329,13007.080635140002,90.99221391000174,54422.4239304 2023-11-25,02:28:51.000,329,11094813,-795,0,1700879330,13007.087371449998,90.99221391000174,54422.465853120004 2023-11-25,02:28:52.000,329,11094785,-795,0,1700879331,13006.986326799997,91.06975434000196,54422.43091752001 2023-11-25,02:28:53.000,329,11094809,-795,0,1700879332,13007.006535729997,91.03450868999789,54422.368033440005 2023-11-25,02:28:54.000,329,11094774,-795,0,1700879333,13006.952645249992,91.04155782000453,54422.39598192 2023-11-25,02:28:55.000,329,11094773,-795,0,1700879334,13006.939172630002,91.13319651000347,54422.61956976 2023-11-25,02:28:56.000,329,11094781,-795,0,1700879335,13006.966117869997,91.23188433000178,54422.61258264 2023-11-25,02:28:57.000,329,11094789,-795,0,1700879336,13006.959381560002,91.23188433000178,54422.654505360006 2023-11-25,02:28:58.000,329,11094710,-795,0,1700879337,13006.939172630002,91.27417910999793,54422.584634160004 2023-11-25,02:28:59.000,329,11094763,-795,0,1700879338,13006.939172630002,91.309424760002,54422.62655688001 2023-11-25,02:29:00.000,329,11094775,-795,0,1700879339,13006.945908939997,91.39401432000159,54422.64053112 2023-11-25,02:29:01.000,329,11094801,-795,0,1700879340,13006.898754770002,91.37991606000287,54422.52873720001 2023-11-25,02:29:02.000,329,11094743,-795,0,1700879341,13006.844864289997,91.46450562000246,54422.59860840001 2023-11-25,02:29:03.000,329,11094769,-795,0,1700879342,13006.851600599992,91.37286693000351,54422.69642808001 2023-11-25,02:29:04.000,329,11094795,-795,0,1700879343,13006.804446429996,91.40106345000095,54422.64751824001 2023-11-25,02:29:05.000,329,11094776,-795,0,1700879344,13006.817919050001,91.41516170999967,54422.703415200005 2023-11-25,02:29:06.000,329,11094695,-795,0,1700879345,13006.797710120001,91.4574564900031,54422.605595520006 2023-11-25,02:29:07.000,329,11094742,-795,0,1700879346,13006.737083330001,91.43630909999774,54422.6684796 2023-11-25,02:29:08.000,329,11094801,-795,0,1700879347,13006.764028569996,91.53499692000332,54422.73136368 2023-11-25,02:29:09.000,329,11094815,-795,0,1700879348,13006.784237499996,91.5208986600046,54422.74533792001 2023-11-25,02:29:10.000,329,11094799,-795,0,1700879349,13006.703401779996,91.59843909000483,54422.7383508 2023-11-25,02:29:11.000,329,11094831,-795,0,1700879350,13006.710138089991,91.60548822000419,54422.59860840001 2023-11-25,02:29:12.000,329,11094822,-795,0,1700879351,13006.710138089991,91.64073387000099,54422.68944096 2023-11-25,02:29:13.000,329,11094764,-795,0,1700879352,13006.689929159991,91.76056908000464,54422.773286400006 2023-11-25,02:29:14.000,329,11094766,-795,0,1700879353,13006.716874400001,91.767618210004,54422.74533792001 2023-11-25,02:29:15.000,329,11094739,-795,0,1700879354,13006.750555949991,91.81696211999952,54422.71040232 2023-11-25,02:29:16.000,329,11094752,-795,0,1700879355,13006.750555949991,91.88040429000102,54422.7383508 2023-11-25,02:29:17.000,329,11094733,-795,0,1700879356,13006.770764879991,91.8663060300023,54422.703415200005 2023-11-25,02:29:18.000,329,11094703,-795,0,1700879357,13006.757292260001,92.04253428000084,54422.71738944 2023-11-25,02:29:19.000,329,11094749,-795,0,1700879358,13006.831391669992,92.02138689000276,54422.78027352 2023-11-25,02:29:20.000,329,11094791,-795,0,1700879359,13006.817919050001,92.10597645000234,54422.871106080005 2023-11-25,02:29:21.000,329,11094749,-795,0,1700879360,13006.851600599992,92.16941862000385,54422.85713184 2023-11-25,02:29:22.000,329,11094733,-795,0,1700879361,13006.770764879991,92.16941862000385,54422.7383508 2023-11-25,02:29:23.000,329,11094771,-795,0,1700879362,13006.851600599992,92.23286078999809,54422.81520912001 2023-11-25,02:29:24.000,329,11094794,-795,0,1700879363,13006.811182739992,92.28220470000088,54422.871106080005 2023-11-25,02:29:25.000,329,11094755,-795,0,1700879364,13006.892018459992,92.31745034999767,54422.871106080005 2023-11-25,02:29:26.000,329,11094734,-795,0,1700879365,13006.878545840002,92.44433469000069,54422.82918336 2023-11-25,02:29:27.000,329,11094816,-795,0,1700879366,13006.885282149997,92.45138382000005,54422.88508032 2023-11-25,02:29:28.000,329,11094802,-795,0,1700879367,13006.939172630002,92.55712076999771,54422.96193864001 2023-11-25,02:29:29.000,329,11094792,-795,0,1700879368,13007.053689899993,92.59941555000114,54423.108668160006 2023-11-25,02:29:30.000,329,11094768,-795,0,1700879369,13007.067162519998,92.62056293999922,54423.08071968001 2023-11-25,02:29:31.000,329,11094785,-795,0,1700879370,13007.094107759993,92.67695598000137,54423.10168104001 2023-11-25,02:29:32.000,329,11094787,-795,0,1700879371,13007.094107759993,92.65580859000329,54423.0178356 2023-11-25,02:29:33.000,329,11094793,-795,0,1700879372,13007.107580379998,92.7192507600048,54423.0178356 2023-11-25,02:29:34.000,329,11094761,-795,0,1700879373,13007.073898829993,92.74039815000287,54423.05975832001 2023-11-25,02:29:35.000,329,11094789,-795,0,1700879374,13007.201888719988,92.76154554000095,54423.17155224 2023-11-25,02:29:36.000,329,11094768,-795,0,1700879375,13007.201888719988,92.81088945000374,54423.17155224 2023-11-25,02:29:37.000,329,11094715,-795,0,1700879376,13007.242306579989,92.83203684000182,54423.1925136 2023-11-25,02:29:38.000,329,11094776,-795,0,1700879377,13007.195152409993,92.9518720499982,54423.087706800005 2023-11-25,02:29:39.000,329,11094699,-795,0,1700879378,13007.215361339993,92.99416683000163,54423.09469392 2023-11-25,02:29:40.000,329,11094749,-795,0,1700879379,13007.161470859988,93.13514943000337,54423.136616640004 2023-11-25,02:29:41.000,329,11094814,-795,0,1700879380,13007.249042889998,93.14219856000273,54423.0527712 2023-11-25,02:29:42.000,329,11094738,-795,0,1700879381,13007.154734549993,93.22678812000231,54423.06674544 2023-11-25,02:29:43.000,329,11094721,-795,0,1700879382,13007.275988129993,93.26908289999847,54423.24841056001 2023-11-25,02:29:44.000,329,11094742,-795,0,1700879383,13007.249042889998,93.36072159000469,54423.24142344 2023-11-25,02:29:45.000,329,11094780,-795,0,1700879384,13007.262515509989,93.33957419999933,54423.01084848001 2023-11-25,02:29:46.000,329,11094774,-795,0,1700879385,13007.174943479993,93.38891811000212,54423.087706800005 2023-11-25,02:29:47.000,329,11094729,-795,0,1700879386,13007.289460749998,93.46645854000235,54423.17853936001 2023-11-25,02:29:48.000,329,11094773,-795,0,1700879387,13007.296197059994,93.50170418999915,54423.276359040006 2023-11-25,02:29:49.000,329,11094795,-795,0,1700879388,13007.309669679998,93.46645854000235,54423.28334616 2023-11-25,02:29:50.000,329,11094807,-795,0,1700879389,13007.323142299989,93.47350767000171,54423.28334616 2023-11-25,02:29:51.000,329,11094694,-795,0,1700879390,13007.282724439989,93.45236028000363,54423.17853936001 2023-11-25,02:29:52.000,329,11094789,-795,0,1700879391,13007.208625029998,93.44531115000427,54423.26937192001 2023-11-25,02:29:53.000,329,11094762,-795,0,1700879392,13007.336614919994,93.48055680000107,54423.22744920001 2023-11-25,02:29:54.000,329,11094791,-795,0,1700879393,13007.275988129993,93.50170418999915,54423.24142344 2023-11-25,02:29:55.000,329,11094824,-795,0,1700879394,13007.329878609999,93.50170418999915,54423.19950072001 2023-11-25,02:29:56.000,329,11094804,-795,0,1700879395,13007.147998239998,93.53694984000322,54423.16456512 2023-11-25,02:29:57.000,329,11094762,-795,0,1700879396,13007.195152409993,93.60039201000473,54423.12962952001 2023-11-25,02:29:58.000,329,11094739,-795,0,1700879397,13007.262515509989,93.58629374999873,54423.21347496 2023-11-25,02:29:59.000,329,11094772,-795,0,1700879398,13007.228833959998,93.67793243999768,54423.22046208 2023-11-25,02:30:00.000,329,11094781,-795,0,1700879399,13007.323142299989,93.66383417999896,54423.33924312 2023-11-25,02:30:01.000,329,11094796,-795,0,1700879400,13007.296197059994,93.69907983000303,54423.276359040006 2023-11-25,02:30:02.000,329,11094746,-795,0,1700879401,13007.215361339993,93.69203070000367,54423.11565528 2023-11-25,02:30:03.000,329,11094768,-795,0,1700879402,13007.289460749998,93.60744114000408,54423.1226424 2023-11-25,02:30:04.000,329,11094742,-795,0,1700879403,13007.309669679998,93.6215394000028,54423.17155224 2023-11-25,02:30:05.000,329,11094752,-795,0,1700879404,13007.309669679998,93.59334287999809,54423.12962952001 2023-11-25,02:30:06.000,329,11094746,-795,0,1700879405,13007.296197059994,93.5580972300013,54423.1226424 2023-11-25,02:30:07.000,329,11094766,-795,0,1700879406,13007.316405989994,93.51580244999786,54423.08071968001 2023-11-25,02:30:08.000,329,11094805,-795,0,1700879407,13007.282724439989,93.48760593000043,54423.038796960005 2023-11-25,02:30:09.000,329,11094749,-795,0,1700879408,13007.356823849994,93.53694984000322,54423.22744920001 2023-11-25,02:30:10.000,329,11094787,-795,0,1700879409,13007.356823849994,93.60744114000408,54423.23443632 2023-11-25,02:30:11.000,329,11094811,-795,0,1700879410,13007.316405989994,93.56514636000065,54423.14360376 2023-11-25,02:30:12.000,329,11094767,-795,0,1700879411,13007.316405989994,93.66383417999896,54423.108668160006 2023-11-25,02:30:13.000,329,11094723,-795,0,1700879412,13007.269251819998,93.6567850499996,54423.10168104001 2023-11-25,02:30:14.000,329,11094781,-795,0,1700879413,13007.309669679998,93.7202272200011,54423.206487840005 2023-11-25,02:30:15.000,329,11094766,-795,0,1700879414,13007.336614919994,93.71317809000175,54423.12962952001 2023-11-25,02:30:16.000,329,11094789,-795,0,1700879415,13007.275988129993,93.70612896000239,54423.18552648 2023-11-25,02:30:17.000,329,11094758,-795,0,1700879416,13007.282724439989,93.76252200000454,54423.11565528 2023-11-25,02:30:18.000,329,11094727,-795,0,1700879417,13007.289460749998,93.63563766000152,54423.1925136 2023-11-25,02:30:19.000,329,11094786,-795,0,1700879418,13007.249042889998,93.68498157000431,54423.08071968001 2023-11-25,02:30:20.000,329,11094736,-795,0,1700879419,13007.235570269993,93.64268679000088,54423.09469392 2023-11-25,02:30:21.000,329,11094786,-795,0,1700879420,13007.215361339993,93.6567850499996,54423.02482272 2023-11-25,02:30:22.000,329,11094805,-795,0,1700879421,13007.201888719988,93.69203070000367,54423.00386136 2023-11-25,02:30:23.000,329,11094774,-795,0,1700879422,13007.309669679998,93.67793243999768,54423.17853936001 2023-11-25,02:30:24.000,329,11094804,-795,0,1700879423,13007.262515509989,93.74842373999854,54423.17155224 2023-11-25,02:30:25.000,329,11094785,-795,0,1700879424,13007.262515509989,93.74842373999854,54423.19950072001 2023-11-25,02:30:26.000,329,11094783,-795,0,1700879425,13007.168207169998,93.78366939000261,54423.02482272 2023-11-25,02:30:27.000,329,11094752,-795,0,1700879426,13007.121053000003,93.87530808000156,54423.05975832001 2023-11-25,02:30:28.000,329,11094781,-795,0,1700879427,13007.114316689993,93.92465199000435,54423.08071968001 2023-11-25,02:30:29.000,329,11094759,-795,0,1700879428,13007.100844070002,93.98809415999858,54422.98290000001 2023-11-25,02:30:30.000,329,11094771,-795,0,1700879429,13007.114316689993,93.97399589999986,54423.0178356 2023-11-25,02:30:31.000,329,11094748,-795,0,1700879430,13007.094107759993,94.0162906800033,54423.03180984001 2023-11-25,02:30:32.000,329,11094766,-795,0,1700879431,13007.127789309998,93.98809415999858,54422.96193864001 2023-11-25,02:30:33.000,329,11094762,-795,0,1700879432,13007.161470859988,94.07268371999817,54423.03180984001 2023-11-25,02:30:34.000,329,11094737,-795,0,1700879433,13007.168207169998,93.99514328999794,54422.88508032 2023-11-25,02:30:35.000,329,11094770,-795,0,1700879434,13007.208625029998,93.98809415999858,54422.86411896001 2023-11-25,02:30:36.000,329,11094780,-795,0,1700879435,13007.121053000003,94.0162906800033,54422.6684796 2023-11-25,02:30:37.000,329,11094774,-795,0,1700879436,13007.195152409993,93.93170112000371,54422.61258264 2023-11-25,02:30:38.000,329,11094823,-795,0,1700879437,13007.235570269993,93.85416069000348,54422.78726064 2023-11-25,02:30:39.000,329,11094751,-795,0,1700879438,13007.134525619993,93.85416069000348,54422.81520912001 2023-11-25,02:30:40.000,329,11094778,-795,0,1700879439,13007.121053000003,93.83301329999813,54422.85014472 2023-11-25,02:30:41.000,329,11094766,-795,0,1700879440,13007.033480969993,93.93875025000307,54422.90604168 2023-11-25,02:30:42.000,329,11094744,-795,0,1700879441,13007.013272039992,93.93170112000371,54422.822196240006 2023-11-25,02:30:43.000,329,11094753,-795,0,1700879442,13007.006535729997,93.97399589999986,54422.95495152 2023-11-25,02:30:44.000,329,11094772,-795,0,1700879443,13006.993063109992,94.0162906800033,54422.96193864001 2023-11-25,02:30:45.000,329,11094772,-795,0,1700879444,13006.972854179992,94.03038894000201,54423.02482272 2023-11-25,02:30:46.000,329,11094805,-795,0,1700879445,13006.898754770002,94.05858545999945,54422.89905456 2023-11-25,02:30:47.000,329,11094781,-795,0,1700879446,13006.844864289997,94.06563458999881,54422.84315760001 2023-11-25,02:30:48.000,329,11094798,-795,0,1700879447,13007.026744659997,93.9669467700005,54423.01084848001 2023-11-25,02:30:49.000,329,11094802,-795,0,1700879448,13006.966117869997,93.99514328999794,54423.01084848001 2023-11-25,02:30:50.000,329,11094772,-795,0,1700879449,13006.959381560002,93.92465199000435,54423.10168104001 2023-11-25,02:30:51.000,329,11094771,-795,0,1700879450,13006.993063109992,94.00219242000458,54423.0527712 2023-11-25,02:30:52.000,329,11094774,-795,0,1700879451,13006.918963700002,93.98809415999858,54423.01084848001 2023-11-25,02:30:53.000,329,11094783,-795,0,1700879452,13006.918963700002,94.03038894000201,54422.9479644 2023-11-25,02:30:54.000,329,11094777,-795,0,1700879453,13006.885282149997,93.97399589999986,54423.09469392 2023-11-25,02:30:55.000,329,11094732,-795,0,1700879454,13006.905491079997,94.00219242000458,54423.21347496 2023-11-25,02:30:56.000,329,11094805,-795,0,1700879455,13006.871809529992,93.95284851000179,54423.17853936001 2023-11-25,02:30:57.000,329,11094763,-795,0,1700879456,13006.865073219997,94.00219242000458,54423.15059088001 2023-11-25,02:30:58.000,329,11094712,-795,0,1700879457,13006.824655359997,93.95989764000115,54423.1925136 2023-11-25,02:30:59.000,329,11094785,-795,0,1700879458,13006.824655359997,93.93170112000371,54423.12962952001 2023-11-25,02:31:00.000,329,11094769,-795,0,1700879459,13006.811182739992,93.95284851000179,54423.1925136 2023-11-25,02:31:01.000,329,11094791,-795,0,1700879460,13006.743819639996,93.93170112000371,54423.08071968001 2023-11-25,02:31:02.000,329,11094767,-795,0,1700879461,13006.750555949991,93.89645546999964,54423.12962952001 2023-11-25,02:31:03.000,329,11094781,-795,0,1700879462,13006.737083330001,93.85416069000348,54423.304307520004 2023-11-25,02:31:04.000,329,11094778,-795,0,1700879463,13006.737083330001,93.84711156000412,54423.2623848 2023-11-25,02:31:05.000,329,11094753,-795,0,1700879464,13006.703401779996,93.81186591000005,54423.325268880006 2023-11-25,02:31:06.000,329,11094720,-795,0,1700879465,13006.622566059996,93.77662026000326,54423.14360376 2023-11-25,02:31:07.000,329,11094701,-795,0,1700879466,13006.67645654,93.81186591000005,54423.15059088001 2023-11-25,02:31:08.000,329,11094787,-795,0,1700879467,13006.582148199996,93.78366939000261,54423.206487840005 2023-11-25,02:31:09.000,329,11094807,-795,0,1700879468,13006.649511299991,93.80481678000069,54423.22046208 2023-11-25,02:31:10.000,329,11094784,-795,0,1700879469,13006.602357129996,93.80481678000069,54423.29732040001 2023-11-25,02:31:11.000,329,11094780,-795,0,1700879470,13006.54846664999,93.78366939000261,54423.1925136 2023-11-25,02:31:12.000,329,11094751,-795,0,1700879471,13006.5147851,93.74842373999854,54423.1925136 2023-11-25,02:31:13.000,329,11094752,-795,0,1700879472,13006.45415831,93.72727635000047,54423.2623848 2023-11-25,02:31:14.000,329,11094697,-795,0,1700879473,13006.45415831,93.70612896000239,54423.26937192001 2023-11-25,02:31:15.000,329,11094807,-795,0,1700879474,13006.43394938,93.6567850499996,54423.17853936001 2023-11-25,02:31:16.000,329,11094759,-795,0,1700879475,13006.32616841999,93.69907983000303,54423.07373256 2023-11-25,02:31:17.000,329,11094752,-795,0,1700879476,13006.28575055999,93.70612896000239,54423.0527712 2023-11-25,02:31:18.000,329,11094726,-795,0,1700879477,13006.25206901,93.80481678000069,54423.15059088001 2023-11-25,02:31:19.000,329,11094747,-795,0,1700879478,13006.28575055999,93.83301329999813,54423.24841056001 2023-11-25,02:31:20.000,329,11094777,-795,0,1700879479,13006.28575055999,93.91055372999836,54423.35321736 2023-11-25,02:31:21.000,329,11094756,-795,0,1700879480,13006.171233289999,93.91055372999836,54423.40911432 2023-11-25,02:31:22.000,329,11094749,-795,0,1700879481,13006.110606499999,94.03038894000201,54423.19950072001 2023-11-25,02:31:23.000,329,11094699,-795,0,1700879482,13006.056716019993,94.03038894000201,54423.31129464 2023-11-25,02:31:24.000,329,11094774,-795,0,1700879483,13005.996089229993,94.16432241000439,54423.36020448 2023-11-25,02:31:25.000,329,11094769,-795,0,1700879484,13005.982616609988,94.20661719000054,54423.43007568 2023-11-25,02:31:26.000,329,11094740,-795,0,1700879485,13005.915253509993,94.2136663199999,54423.276359040006 2023-11-25,02:31:27.000,329,11094785,-795,0,1700879486,13005.888308269998,94.24186284000461,54423.332256 2023-11-25,02:31:28.000,329,11094751,-795,0,1700879487,13006.009561849998,94.29120675000013,54423.52090824 2023-11-25,02:31:29.000,329,11094721,-795,0,1700879488,13005.935462439993,94.3264524000042,54423.506934 2023-11-25,02:31:30.000,329,11094735,-795,0,1700879489,13005.915253509993,94.34055066000292,54423.471998400004 2023-11-25,02:31:31.000,329,11094796,-795,0,1700879490,13005.895044579993,94.37579630999971,54423.45802416 2023-11-25,02:31:32.000,329,11094791,-795,0,1700879491,13005.861363030002,94.38284543999907,54423.35321736 2023-11-25,02:31:33.000,329,11094761,-795,0,1700879492,13005.895044579993,94.45333673999994,54423.4021272 2023-11-25,02:31:34.000,329,11094753,-795,0,1700879493,13005.874835649993,94.38989456999843,54423.36719160001 2023-11-25,02:31:35.000,329,11094812,-795,0,1700879494,13005.908517199998,94.41809109000314,54423.61174080001 2023-11-25,02:31:36.000,329,11094800,-795,0,1700879495,13005.955671369993,94.4251402200025,54423.65366352001 2023-11-25,02:31:37.000,329,11094768,-795,0,1700879496,13005.928726129998,94.48858239000401,54423.6466764 2023-11-25,02:31:38.000,329,11094750,-795,0,1700879497,13005.948935059998,94.50972978000209,54423.590779440005 2023-11-25,02:31:39.000,329,11094784,-795,0,1700879498,13005.841154100002,94.53087717000017,54423.40911432 2023-11-25,02:31:40.000,329,11094753,-795,0,1700879499,13005.901780890003,94.55202455999824,54423.52090824 2023-11-25,02:31:41.000,329,11094813,-795,0,1700879500,13005.861363030002,94.56612282000424,54423.590779440005 2023-11-25,02:31:42.000,329,11094801,-795,0,1700879501,13005.834417789993,94.5731719500036,54423.423088560005 2023-11-25,02:31:43.000,329,11094787,-795,0,1700879502,13005.888308269998,94.59431934000168,54423.56981808 2023-11-25,02:31:44.000,329,11094767,-795,0,1700879503,13005.868099339998,94.62956498999847,54423.7165476 2023-11-25,02:31:45.000,329,11094758,-795,0,1700879504,13005.881571960002,94.67890890000126,54423.67462488 2023-11-25,02:31:46.000,329,11094725,-795,0,1700879505,13005.787263619997,94.73530194000341,54423.67462488 2023-11-25,02:31:47.000,329,11094782,-795,0,1700879506,13005.793999929992,94.74940020000213,54423.53488248001 2023-11-25,02:31:48.000,329,11094798,-795,0,1700879507,13005.679482660002,94.78464584999892,54423.332256 2023-11-25,02:31:49.000,329,11094835,-795,0,1700879508,13005.726636829997,94.86923540999851,54423.53488248001 2023-11-25,02:31:50.000,329,11094811,-795,0,1700879509,13005.699691590002,94.89038280000386,54423.6466764 2023-11-25,02:31:51.000,329,11094773,-795,0,1700879510,13005.699691590002,94.93972670999938,54423.61174080001 2023-11-25,02:31:52.000,329,11094785,-795,0,1700879511,13005.645801109997,94.98202149000281,54423.60475368001 2023-11-25,02:31:53.000,329,11094763,-795,0,1700879512,13005.699691590002,94.94677583999874,54423.73750896 2023-11-25,02:31:54.000,329,11094742,-795,0,1700879513,13005.666010039997,94.94677583999874,54423.59776656 2023-11-25,02:31:55.000,329,11094746,-795,0,1700879514,13005.612119559992,94.97497236000345,54423.52090824 2023-11-25,02:31:56.000,329,11094794,-795,0,1700879515,13005.598646940001,95.02431626999896,54423.43007568 2023-11-25,02:31:57.000,329,11094781,-795,0,1700879516,13005.598646940001,95.01021801000024,54423.41610144001 2023-11-25,02:31:58.000,329,11094810,-795,0,1700879517,13005.672746349992,95.01021801000024,54423.52789536 2023-11-25,02:31:59.000,329,11094793,-795,0,1700879518,13005.652537419992,94.97497236000345,54423.63270216001 2023-11-25,02:32:00.000,329,11094798,-795,0,1700879519,13005.679482660002,95.03136539999832,54423.590779440005 2023-11-25,02:32:01.000,329,11094727,-795,0,1700879520,13005.645801109997,95.08775844000047,54423.590779440005 2023-11-25,02:32:02.000,329,11094710,-795,0,1700879521,13005.571701699992,95.12300409000454,54423.36719160001 2023-11-25,02:32:03.000,329,11094781,-795,0,1700879522,13005.598646940001,95.22169191000285,54423.471998400004 2023-11-25,02:32:04.000,329,11094753,-795,0,1700879523,13005.585174319996,95.19349538999813,54423.46501128001 2023-11-25,02:32:05.000,329,11094747,-795,0,1700879524,13005.585174319996,95.27808494999772,54423.45103704 2023-11-25,02:32:06.000,329,11094789,-795,0,1700879525,13005.511074909991,95.31333060000179,54423.471998400004 2023-11-25,02:32:07.000,329,11094787,-795,0,1700879526,13005.470657049991,95.36972364000394,54423.45802416 2023-11-25,02:32:08.000,329,11094761,-795,0,1700879527,13005.517811220001,95.39792016000138,54423.43706280001 2023-11-25,02:32:09.000,329,11094809,-795,0,1700879528,13005.538020150001,95.3767727700033,54423.5768052 2023-11-25,02:32:10.000,329,11094726,-795,0,1700879529,13005.47739336,95.34857624999859,54423.471998400004 2023-11-25,02:32:11.000,329,11094780,-795,0,1700879530,13005.430239189991,95.39792016000138,54423.45103704 2023-11-25,02:32:12.000,329,11094787,-795,0,1700879531,13005.35613978,95.36267451000458,54423.374178720005 2023-11-25,02:32:13.000,329,11094781,-795,0,1700879532,13005.430239189991,95.27808494999772,54423.45802416 2023-11-25,02:32:14.000,329,11094815,-795,0,1700879533,13005.38982132999,95.32037973000115,54423.45802416 2023-11-25,02:32:15.000,329,11094792,-795,0,1700879534,13005.33593085,95.34857624999859,54423.53488248001 2023-11-25,02:32:16.000,329,11094783,-795,0,1700879535,13005.37634871,95.32742886000051,54423.58379232001 2023-11-25,02:32:17.000,329,11094820,-795,0,1700879536,13005.342667159995,95.34152711999923,54423.63270216001 2023-11-25,02:32:18.000,329,11094751,-795,0,1700879537,13005.29551299,95.32742886000051,54423.56283096001 2023-11-25,02:32:19.000,329,11094818,-795,0,1700879538,13005.15405048,95.38382190000266,54423.38815296 2023-11-25,02:32:20.000,329,11094783,-795,0,1700879539,13005.160786789995,95.39792016000138,54423.46501128001 2023-11-25,02:32:21.000,329,11094782,-795,0,1700879540,13005.120368929995,95.40496929000074,54423.35321736 2023-11-25,02:32:22.000,329,11094764,-795,0,1700879541,13005.07321476,95.42611667999881,54423.325268880006 2023-11-25,02:32:23.000,329,11094801,-795,0,1700879542,13005.14731416999,95.39087103000202,54423.53488248001 2023-11-25,02:32:24.000,329,11094777,-795,0,1700879543,13005.100159999995,95.43316580999817,54423.47898552 2023-11-25,02:32:25.000,329,11094777,-795,0,1700879544,13005.04626951999,95.39792016000138,54423.38116584 2023-11-25,02:32:26.000,329,11094766,-795,0,1700879545,13005.09342369,95.36972364000394,54423.39514008001 2023-11-25,02:32:27.000,329,11094778,-795,0,1700879546,13005.012587969999,95.34152711999923,54423.28334616 2023-11-25,02:32:28.000,329,11094749,-795,0,1700879547,13005.019324279994,95.29218321000371,54423.35321736 2023-11-25,02:32:29.000,329,11094785,-795,0,1700879548,13005.04626951999,95.23579017000156,54423.423088560005 2023-11-25,02:32:30.000,329,11094781,-795,0,1700879549,13005.08668737999,95.24988843000028,54423.4021272 2023-11-25,02:32:31.000,329,11094733,-795,0,1700879550,13004.999115349994,95.21464278000349,54423.332256 2023-11-25,02:32:32.000,329,11094837,-795,0,1700879551,13005.04626951999,95.1652988700007,54423.374178720005 2023-11-25,02:32:33.000,329,11094753,-795,0,1700879552,13005.04626951999,95.23579017000156,54423.38815296 2023-11-25,02:32:34.000,329,11094734,-795,0,1700879553,13005.039533209994,95.18644625999877,54423.43706280001 2023-11-25,02:32:35.000,329,11094769,-795,0,1700879554,13005.032796899999,95.1652988700007,54423.36020448 2023-11-25,02:32:36.000,329,11094779,-795,0,1700879555,13005.032796899999,95.22169191000285,54423.45103704 2023-11-25,02:32:37.000,329,11094810,-795,0,1700879556,13005.019324279994,95.19349538999813,54423.33924312 2023-11-25,02:32:38.000,329,11094772,-795,0,1700879557,13005.012587969999,95.1652988700007,54423.23443632 2023-11-25,02:32:39.000,329,11094747,-795,0,1700879558,13005.032796899999,95.15824974000134,54423.325268880006 2023-11-25,02:32:40.000,329,11094818,-795,0,1700879559,13005.11363262,95.11595495999791,54423.506934 2023-11-25,02:32:41.000,329,11094747,-795,0,1700879560,13005.07321476,95.08070931000111,54423.506934 2023-11-25,02:32:42.000,329,11094760,-795,0,1700879561,13005.012587969999,95.10890582999855,54423.31129464 2023-11-25,02:32:43.000,329,11094742,-795,0,1700879562,13005.05300583,95.05251279000368,54423.44404992001 2023-11-25,02:32:44.000,329,11094787,-795,0,1700879563,13005.08668737999,95.03841452999768,54423.492959760006 2023-11-25,02:32:45.000,329,11094799,-795,0,1700879564,13005.100159999995,95.03841452999768,54423.48597264001 2023-11-25,02:32:46.000,329,11094780,-795,0,1700879565,13005.039533209994,95.00316888000089,54423.332256 2023-11-25,02:32:47.000,329,11094741,-795,0,1700879566,13005.09342369,94.96792323000409,54423.44404992001 2023-11-25,02:32:48.000,329,11094789,-795,0,1700879567,13005.08668737999,95.00316888000089,54423.56981808 2023-11-25,02:32:49.000,329,11094729,-795,0,1700879568,13004.999115349994,95.00316888000089,54423.52789536 2023-11-25,02:32:51.000,329,11094810,-795,0,1700879570,13005.039533209994,94.99611975000153,54423.36719160001 2023-11-25,02:32:52.000,329,11094743,-795,0,1700879571,13005.032796899999,95.01021801000024,54423.43706280001 2023-11-25,02:32:53.000,329,11094740,-795,0,1700879572,13004.999115349994,94.96087410000473,54423.56283096001 2023-11-25,02:32:54.000,329,11094725,-795,0,1700879573,13005.012587969999,94.98202149000281,54423.590779440005 2023-11-25,02:32:55.000,329,11094800,-795,0,1700879574,13004.992379039999,94.96087410000473,54423.6466764 2023-11-25,02:32:56.000,329,11094805,-795,0,1700879575,13005.02606058999,94.90448106000258,54423.62571504 2023-11-25,02:32:57.000,329,11094753,-795,0,1700879576,13005.00585165999,94.8833336700045,54423.709560480005 2023-11-25,02:32:58.000,329,11094746,-795,0,1700879577,13004.978906419994,94.90448106000258,54423.65366352001 2023-11-25,02:32:59.000,329,11094737,-795,0,1700879578,13004.999115349994,94.83398976000171,54423.68161200001 2023-11-25,02:33:00.000,329,11094776,-795,0,1700879579,13004.992379039999,94.85513714999979,54423.74449608 2023-11-25,02:33:01.000,329,11094760,-795,0,1700879580,13004.98564272999,94.85513714999979,54423.75148320001 2023-11-25,02:33:02.000,329,11094770,-795,0,1700879581,13004.978906419994,94.86923540999851,54423.75148320001 2023-11-25,02:33:03.000,329,11094742,-795,0,1700879582,13005.00585165999,94.78464584999892,54423.7864188 2023-11-25,02:33:04.000,329,11094795,-795,0,1700879583,13005.019324279994,94.81284237000364,54423.84930288001 2023-11-25,02:33:05.000,329,11094816,-795,0,1700879584,13005.039533209994,94.81284237000364,54423.85629 2023-11-25,02:33:06.000,329,11094737,-795,0,1700879585,13004.925015939989,94.819891500003,54423.80039304001 2023-11-25,02:33:07.000,329,11094812,-795,0,1700879586,13004.891334389999,94.84808802000043,54423.7864188 2023-11-25,02:33:08.000,329,11094745,-795,0,1700879587,13004.830707599998,94.90448106000258,54423.72353472 2023-11-25,02:33:09.000,329,11094763,-795,0,1700879588,13004.857652839994,94.89038280000386,54423.73052184001 2023-11-25,02:33:10.000,329,11094777,-795,0,1700879589,13004.830707599998,94.93972670999938,54423.84231576 2023-11-25,02:33:11.000,329,11094799,-795,0,1700879590,13004.857652839994,94.92562845000066,54423.95410968 2023-11-25,02:33:12.000,329,11094772,-795,0,1700879591,13004.810498669998,94.9538249699981,54423.86327712 2023-11-25,02:33:13.000,329,11094803,-795,0,1700879592,13004.810498669998,94.93267758000002,54423.88423848 2023-11-25,02:33:14.000,329,11094766,-795,0,1700879593,13004.763344499988,94.90448106000258,54423.758470320005 2023-11-25,02:33:15.000,329,11094740,-795,0,1700879594,13004.743135569988,94.86923540999851,54423.82135440001 2023-11-25,02:33:16.000,329,11094766,-795,0,1700879595,13004.695981399993,94.82694063000235,54423.80039304001 2023-11-25,02:33:17.000,329,11094738,-795,0,1700879596,13004.702717710003,94.78464584999892,54423.758470320005 2023-11-25,02:33:18.000,329,11094755,-795,0,1700879597,13004.682508780003,94.76349846000085,54423.67462488 2023-11-25,02:33:19.000,329,11094749,-795,0,1700879598,13004.743135569988,94.72825281000405,54423.66763776 2023-11-25,02:33:20.000,329,11094742,-795,0,1700879599,13004.756608189993,94.72120368000469,54423.89821272001 2023-11-25,02:33:21.000,329,11094777,-795,0,1700879600,13004.803762359988,94.71415454999806,54423.87026424001 2023-11-25,02:33:22.000,329,11094764,-795,0,1700879601,13004.736399259993,94.69300715999998,54423.807380160004 2023-11-25,02:33:23.000,329,11094757,-795,0,1700879602,13004.716190329993,94.68595803000062,54423.66763776 2023-11-25,02:33:24.000,329,11094710,-795,0,1700879603,13004.635354609993,94.73530194000341,54423.59776656 2023-11-25,02:33:25.000,329,11094808,-795,0,1700879604,13004.669036159998,94.74940020000213,54423.74449608 2023-11-25,02:33:26.000,329,11094765,-795,0,1700879605,13004.615145679993,94.77759671999956,54423.76545744 2023-11-25,02:33:27.000,329,11094820,-795,0,1700879606,13004.581464130002,94.74235107000277,54423.7165476 2023-11-25,02:33:28.000,329,11094784,-795,0,1700879607,13004.588200439997,94.819891500003,54423.73750896 2023-11-25,02:33:29.000,329,11094741,-795,0,1700879608,13004.534309959992,94.819891500003,54423.69558624 2023-11-25,02:33:30.000,329,11094720,-795,0,1700879609,13004.520837340002,94.819891500003,54423.74449608 2023-11-25,02:33:31.000,329,11094750,-795,0,1700879610,13004.520837340002,94.79874410999764,54423.77943168001 2023-11-25,02:33:32.000,329,11094747,-795,0,1700879611,13004.480419480002,94.81284237000364,54423.77244456001 2023-11-25,02:33:33.000,329,11094749,-795,0,1700879612,13004.460210550002,94.83398976000171,54423.68161200001 2023-11-25,02:33:34.000,329,11094775,-795,0,1700879613,13004.392847449992,94.819891500003,54423.6466764 2023-11-25,02:33:35.000,329,11094784,-795,0,1700879614,13004.406320069997,94.76349846000085,54423.79340592 2023-11-25,02:33:36.000,329,11094760,-795,0,1700879615,13004.406320069997,94.77759671999956,54423.87026424001 2023-11-25,02:33:37.000,329,11094780,-795,0,1700879616,13004.372638519992,94.78464584999892,54423.98205816 2023-11-25,02:33:38.000,329,11094749,-795,0,1700879617,13004.298539110001,94.77759671999956,54423.91917408001 2023-11-25,02:33:39.000,329,11094773,-795,0,1700879618,13004.305275419996,94.6718597700019,54423.877251360005 2023-11-25,02:33:40.000,329,11094766,-795,0,1700879619,13004.204230769996,94.7071054199987,54423.73052184001 2023-11-25,02:33:41.000,329,11094788,-795,0,1700879620,13004.224439699996,94.69300715999998,54423.83532864 2023-11-25,02:33:42.000,329,11094791,-795,0,1700879621,13004.17728553,94.73530194000341,54423.74449608 2023-11-25,02:33:43.000,329,11094793,-795,0,1700879622,13004.15034028999,94.69300715999998,54423.709560480005 2023-11-25,02:33:44.000,329,11094797,-795,0,1700879623,13004.123395049995,94.67890890000126,54423.758470320005 2023-11-25,02:33:45.000,329,11094793,-795,0,1700879624,13004.210967079991,94.7071054199987,54423.877251360005 2023-11-25,02:33:46.000,329,11094749,-795,0,1700879625,13004.09644981,94.7705475900002,54423.807380160004 2023-11-25,02:33:47.000,329,11094770,-795,0,1700879626,13003.9549873,94.67890890000126,54423.61174080001 2023-11-25,02:33:48.000,329,11094733,-795,0,1700879627,13003.941514679995,94.72825281000405,54423.58379232001 2023-11-25,02:33:49.000,329,11094771,-795,0,1700879628,13003.941514679995,94.74235107000277,54423.67462488 2023-11-25,02:33:50.000,329,11094776,-795,0,1700879629,13003.82699740999,94.74940020000213,54423.35321736 2023-11-25,02:33:51.000,329,11094750,-795,0,1700879630,13003.92804205999,94.79874410999764,54423.68161200001 2023-11-25,02:33:52.000,329,11094765,-795,0,1700879631,13003.87415158,94.78464584999892,54423.68161200001 2023-11-25,02:33:53.000,329,11094761,-795,0,1700879632,13003.83373372,94.8833336700045,54423.60475368001 2023-11-25,02:33:54.000,329,11094730,-795,0,1700879633,13003.83373372,94.81284237000364,54423.63270216001 2023-11-25,02:33:55.000,329,11094785,-795,0,1700879634,13003.793315859999,94.86923540999851,54423.54885672 2023-11-25,02:33:56.000,329,11094815,-795,0,1700879635,13003.76637061999,94.86218627999915,54423.53488248001 2023-11-25,02:33:57.000,329,11094711,-715,0,1700879636,13003.692271209999,94.86923540999851,54423.374178720005 2023-11-25,02:33:58.000,329,11094791,-795,0,1700879637,13003.624908109989,94.86218627999915,54423.22744920001 2023-11-25,02:33:59.000,329,11094799,-795,0,1700879638,13003.577753939993,94.80579324000428,54423.304307520004 2023-11-25,02:34:00.000,329,11094772,-715,0,1700879639,13003.490181909998,94.819891500003,54423.28334616 2023-11-25,02:34:01.000,329,11094759,-795,0,1700879640,13003.382400950002,94.86218627999915,54423.22744920001 2023-11-25,02:34:02.000,329,11094782,-795,0,1700879641,13003.247674749997,94.92562845000066,54423.12962952001 2023-11-25,02:34:03.000,329,11094741,-795,0,1700879642,13003.160102720001,95.09480756999983,54422.99687424 2023-11-25,02:34:04.000,329,11094744,-795,0,1700879643,13003.187047959997,95.09480756999983,54423.06674544 2023-11-25,02:34:05.000,329,11094804,-795,0,1700879644,13003.213993199992,95.15120061000198,54423.04578408 2023-11-25,02:34:06.000,329,11094744,-795,0,1700879645,13003.227465819997,95.15824974000134,54423.17155224 2023-11-25,02:34:07.000,329,11094777,-795,0,1700879646,13003.220729510002,95.15824974000134,54423.276359040006 2023-11-25,02:34:08.000,329,11094735,-795,0,1700879647,13003.240938440002,95.08775844000047,54423.36719160001 2023-11-25,02:34:09.000,329,11094754,-795,0,1700879648,13003.173575339992,95.15120061000198,54423.36020448 2023-11-25,02:34:10.000,329,11094762,-795,0,1700879649,13003.052321759991,95.10185669999919,54423.17853936001 2023-11-25,02:34:11.000,329,11094783,-795,0,1700879650,13003.032112829991,95.13710235000326,54423.28334616 2023-11-25,02:34:12.000,329,11094820,-795,0,1700879651,13002.97148603999,95.17939712999942,54423.18552648 2023-11-25,02:34:13.000,329,11094753,-795,0,1700879652,13002.89738663,95.19349538999813,54423.1925136 2023-11-25,02:34:14.000,329,11094749,-795,0,1700879653,13002.87044138999,95.20759365000413,54423.1226424 2023-11-25,02:34:15.000,329,11094744,-795,0,1700879654,13002.87044138999,95.23579017000156,54423.24142344 2023-11-25,02:34:16.000,329,11094790,-795,0,1700879655,13002.97148603999,95.263986689999,54423.43007568 2023-11-25,02:34:17.000,329,11094803,-795,0,1700879656,13002.904122939995,95.27808494999772,54423.47898552 2023-11-25,02:34:18.000,329,11094730,-795,0,1700879657,13002.77613305,95.27808494999772,54423.374178720005 2023-11-25,02:34:19.000,329,11094785,-795,0,1700879658,13002.72897887999,95.30628147000243,54423.21347496 2023-11-25,02:34:20.000,329,11094743,-795,0,1700879659,13002.782869359995,95.27808494999772,54423.31129464 2023-11-25,02:34:21.000,329,11094757,-795,0,1700879660,13002.83002352999,95.32742886000051,54423.374178720005 2023-11-25,02:34:22.000,329,11094774,-795,0,1700879661,13002.75592412,95.30628147000243,54423.35321736 2023-11-25,02:34:23.000,329,11094802,-795,0,1700879662,13002.72897887999,95.29923234000307,54423.33924312 2023-11-25,02:34:24.000,329,11094749,-795,0,1700879663,13002.782869359995,95.33447798999987,54423.49994688 2023-11-25,02:34:25.000,329,11094745,-795,0,1700879664,13002.762660429995,95.33447798999987,54423.49994688 2023-11-25,02:34:26.000,329,11094802,-795,0,1700879665,13002.742451499995,95.29923234000307,54423.43706280001 2023-11-25,02:34:27.000,329,11094760,-795,0,1700879666,13002.64814315999,95.30628147000243,54423.29033328 2023-11-25,02:34:28.000,329,11094853,-795,0,1700879667,13002.64814315999,95.34152711999923,54423.332256 2023-11-25,02:34:29.000,329,11094792,-795,0,1700879668,13002.62793422999,95.39792016000138,54423.38815296 2023-11-25,02:34:30.000,329,11094761,-795,0,1700879669,13002.580780059994,95.39087103000202,54423.492959760006 2023-11-25,02:34:31.000,329,11094822,-795,0,1700879670,13002.58751636999,95.44021494000481,54423.541869600005 2023-11-25,02:34:32.000,329,11094778,-795,0,1700879671,13002.580780059994,95.46841146000224,54423.54885672 2023-11-25,02:34:33.000,329,11094795,-795,0,1700879672,13002.493208029999,95.50365710999904,54423.33924312 2023-11-25,02:34:34.000,329,11094753,-795,0,1700879673,13002.486471719989,95.54595189000247,54423.4021272 2023-11-25,02:34:35.000,329,11094772,-795,0,1700879674,13002.385427069989,95.59529579999798,54423.423088560005 2023-11-25,02:34:36.000,329,11094780,-795,0,1700879675,13002.412372309998,95.63759058000142,54423.45103704 2023-11-25,02:34:37.000,329,11094803,-795,0,1700879676,13002.318063969993,95.66578709999885,54423.206487840005 2023-11-25,02:34:38.000,329,11094785,-795,0,1700879677,13002.230491939998,95.70808188000228,54423.23443632 2023-11-25,02:34:39.000,329,11094802,-795,0,1700879678,13002.318063969993,95.70103275000292,54423.423088560005 2023-11-25,02:34:40.000,329,11094787,-795,0,1700879679,13002.371954449998,95.75037665999844,54423.471998400004 2023-11-25,02:34:41.000,329,11094743,-795,0,1700879680,13002.338272899993,95.83496621999802,54423.54885672 2023-11-25,02:34:42.000,329,11094756,-795,0,1700879681,13002.324800279988,95.82791708999866,54423.43007568 2023-11-25,02:34:43.000,329,11094768,-795,0,1700879682,13002.297855039993,95.85611361000338,54423.43007568 2023-11-25,02:34:44.000,329,11094757,-795,0,1700879683,13002.203546700002,95.89840838999953,54423.35321736 2023-11-25,02:34:45.000,329,11094805,-795,0,1700879684,13002.230491939998,95.9336540400036,54423.31129464 2023-11-25,02:34:46.000,329,11094754,-795,0,1700879685,13002.237228249993,95.9688996900004,54423.36719160001 2023-11-25,02:34:47.000,329,11094802,-795,0,1700879686,13002.284382419988,96.01824360000319,54423.56981808 2023-11-25,02:34:48.000,329,11094767,-795,0,1700879687,13002.291118729998,95.96185056000104,54423.59776656 2023-11-25,02:34:49.000,329,11094799,-795,0,1700879688,13002.277646109993,96.03939099000127,54423.62571504 2023-11-25,02:34:50.000,329,11094776,-795,0,1700879689,13002.203546700002,96.00414534000447,54423.46501128001 2023-11-25,02:34:51.000,329,11094767,-795,0,1700879690,13002.041875260002,96.08873490000406,54423.276359040006 2023-11-25,02:34:52.000,329,11094756,-795,0,1700879691,13002.115974669992,96.13102968000021,54423.52090824 2023-11-25,02:34:53.000,329,11094823,-795,0,1700879692,13002.048611569997,96.180373590003,54423.43007568 2023-11-25,02:34:54.000,329,11094771,-795,0,1700879693,13002.028402639997,96.20857011000044,54423.40911432 2023-11-25,02:34:55.000,329,11094760,-795,0,1700879694,13002.089029429997,96.180373590003,54423.56981808 2023-11-25,02:34:56.000,329,11094798,-795,0,1700879695,13002.035138949992,96.23676662999787,54423.63270216001 2023-11-25,02:34:57.000,329,11094825,-795,0,1700879696,13002.068820499997,96.32135619000474,54423.74449608 2023-11-25,02:34:58.000,329,11094733,-795,0,1700879697,13002.008193709997,96.39184748999833,54423.48597264001 2023-11-25,02:34:59.000,329,11094738,-795,0,1700879698,13001.967775849997,96.38479835999897,54423.590779440005 2023-11-25,02:35:00.000,329,11094761,-795,0,1700879699,13001.961039540001,96.45528965999983,54423.5768052 2023-11-25,02:35:01.000,329,11094788,-795,0,1700879700,13001.981248470001,96.51168270000198,54423.69558624 2023-11-25,02:35:02.000,329,11094808,-795,0,1700879701,13001.900412750001,96.56807574000413,54423.590779440005 2023-11-25,02:35:03.000,329,11094797,-795,0,1700879702,13001.900412750001,96.624468779999,54423.61872792 2023-11-25,02:35:04.000,329,11094812,-795,0,1700879703,13001.920621680001,96.624468779999,54423.76545744 2023-11-25,02:35:05.000,329,11094775,-795,0,1700879704,13001.900412750001,96.70905833999859,54423.7165476 2023-11-25,02:35:06.000,329,11094759,-795,0,1700879705,13001.83978596,96.66676356000244,54423.590779440005 2023-11-25,02:35:07.000,329,11094782,-795,0,1700879706,13001.77915917,96.71610746999795,54423.44404992001 2023-11-25,02:35:08.000,329,11094791,-795,0,1700879707,13001.684850829995,96.85004094000033,54423.52090824 2023-11-25,02:35:09.000,329,11094766,-795,0,1700879708,13001.71179606999,96.82184442000289,54423.53488248001 2023-11-25,02:35:10.000,329,11094798,-795,0,1700879709,13001.71179606999,96.82889355000225,54423.55584384 2023-11-25,02:35:11.000,329,11094794,-795,0,1700879710,13001.7993681,96.86413919999904,54423.61872792 2023-11-25,02:35:12.000,329,11094750,-795,0,1700879711,13001.745477619996,96.9205322400012,54423.60475368001 2023-11-25,02:35:13.000,329,11094743,-795,0,1700879712,13001.75221392999,96.96282702000462,54423.53488248001 2023-11-25,02:35:14.000,329,11094785,-795,0,1700879713,13001.73874131,96.9839744100027,54423.62571504 2023-11-25,02:35:15.000,329,11094745,-795,0,1700879714,13001.725268689996,97.06151484000293,54423.52789536 2023-11-25,02:35:16.000,329,11094787,-795,0,1700879715,13001.725268689996,97.1179078799978,54423.56283096001 2023-11-25,02:35:17.000,329,11094795,-795,0,1700879716,13001.69832345,97.12495701000444,54423.51392112001 2023-11-25,02:35:18.000,329,11094806,-795,0,1700879717,13001.65790559,97.16020266000123,54423.423088560005 2023-11-25,02:35:19.000,329,11094823,-795,0,1700879718,13001.75895024,97.20249744000466,54423.55584384 2023-11-25,02:35:20.000,329,11094717,-795,0,1700879719,13001.73874131,97.28003787000489,54423.58379232001 2023-11-25,02:35:21.000,329,11094783,-795,0,1700879720,13001.77915917,97.36462743000448,54423.62571504 2023-11-25,02:35:22.000,329,11094682,-795,0,1700879721,13001.73200499999,97.39987308000127,54423.54885672 2023-11-25,02:35:23.000,329,11094733,-795,0,1700879722,13001.71179606999,97.47036438000214,54423.43007568 2023-11-25,02:35:24.000,329,11094724,-795,0,1700879723,13001.705059759995,97.50561002999893,54423.34623024001 2023-11-25,02:35:25.000,329,11094784,-795,0,1700879724,13001.73874131,97.53380655000365,54423.49994688 2023-11-25,02:35:26.000,329,11094754,-795,0,1700879725,13001.71853238,97.55495394000172,54423.52090824 2023-11-25,02:35:27.000,329,11094746,-795,0,1700879726,13001.71853238,97.62544524000259,54423.332256 2023-11-25,02:35:28.000,329,11094743,-795,0,1700879727,13001.705059759995,97.60429785000451,54423.38815296 2023-11-25,02:35:29.000,329,11094798,-795,0,1700879728,13001.772422859991,97.64659263000067,54423.39514008001 2023-11-25,02:35:30.000,329,11094704,-795,0,1700879729,13001.772422859991,97.6888874100041,54423.43007568 2023-11-25,02:35:31.000,329,11094756,-795,0,1700879730,13001.73874131,97.73118219000025,54423.45103704 2023-11-25,02:35:32.000,329,11094797,-795,0,1700879731,13001.69832345,97.76642784000433,54423.35321736 2023-11-25,02:35:33.000,329,11094774,-795,0,1700879732,13001.644432969995,97.87216479000199,54423.29732040001 2023-11-25,02:35:34.000,329,11094782,-795,0,1700879733,13001.5972788,97.85806653000327,54423.33924312 2023-11-25,02:35:35.000,329,11094812,-795,0,1700879734,13001.59054248999,97.92150870000478,54423.17155224 2023-11-25,02:35:36.000,329,11094766,-795,0,1700879735,13001.61748773,97.90036130999943,54423.255397680005 2023-11-25,02:35:37.000,329,11094741,-795,0,1700879736,13001.71179606999,97.99199999999837,54423.43706280001 2023-11-25,02:35:38.000,329,11094764,-795,0,1700879737,13001.67137820999,97.97085261000029,54423.35321736 2023-11-25,02:35:39.000,329,11094769,-795,0,1700879738,13001.67137820999,98.02724565000244,54423.38815296 2023-11-25,02:35:40.000,329,11094774,-795,0,1700879739,13001.67137820999,98.02019652000308,54423.45103704 2023-11-25,02:35:41.000,329,11094803,-795,0,1700879740,13001.67811452,98.02019652000308,54423.374178720005 2023-11-25,02:35:42.000,329,11094819,-795,0,1700879741,13001.65116927999,98.0342947800018,54423.29033328 2023-11-25,02:35:43.000,329,11094774,-795,0,1700879742,13001.65116927999,98.04839304000052,54423.38116584 2023-11-25,02:35:44.000,329,11094787,-795,0,1700879743,13001.664641899995,98.06249129999924,54423.34623024001 2023-11-25,02:35:45.000,329,11094778,-795,0,1700879744,13001.69158713999,98.0695404299986,54423.44404992001 2023-11-25,02:35:46.000,329,11094782,-795,0,1700879745,13001.644432969995,98.04134391000116,54423.36020448 2023-11-25,02:35:47.000,329,11094813,-795,0,1700879746,13001.644432969995,98.04134391000116,54423.31828176001 2023-11-25,02:35:48.000,329,11094799,-795,0,1700879747,13001.5972788,98.07658955999796,54423.22046208 2023-11-25,02:35:49.000,329,11094777,-795,0,1700879748,13001.624224039995,98.14003172999946,54423.23443632 2023-11-25,02:35:50.000,329,11094774,-795,0,1700879749,13001.63096034999,98.11183521000203,54423.325268880006 2023-11-25,02:35:51.000,329,11094791,-795,0,1700879750,13001.63769666,98.0695404299986,54423.43706280001 2023-11-25,02:35:52.000,329,11094765,-795,0,1700879751,13001.55686094,98.12593347000075,54423.038796960005 2023-11-25,02:35:53.000,329,11094789,-795,0,1700879752,13001.51644308,98.15412998999818,54423.157578000006 2023-11-25,02:35:54.000,329,11094764,-795,0,1700879753,13001.55012462999,98.14003172999946,54423.22046208 2023-11-25,02:35:55.000,329,11094773,-795,0,1700879754,13001.57706987,98.18937564000225,54423.29033328 2023-11-25,02:35:56.000,329,11094789,-795,0,1700879755,13001.52991569999,98.16822825000418,54423.29732040001 2023-11-25,02:35:57.000,329,11094801,-795,0,1700879756,13001.55686094,98.14708085999882,54423.2623848 2023-11-25,02:35:58.000,329,11094816,-795,0,1700879757,13001.49623415,98.15412998999818,54423.374178720005 2023-11-25,02:35:59.000,329,11094804,-795,0,1700879758,13001.46928890999,98.14708085999882,54423.28334616 2023-11-25,02:36:00.000,329,11094813,-795,0,1700879759,13001.41539843,98.14708085999882,54423.18552648 2023-11-25,02:36:01.000,329,11094773,-795,0,1700879760,13001.502970459995,98.17527738000354,54423.33924312 2023-11-25,02:36:02.000,329,11094755,-795,0,1700879761,13001.44907997999,98.16117912000482,54423.29033328 2023-11-25,02:36:03.000,329,11094782,-795,0,1700879762,13001.40866211999,98.19642477000161,54423.108668160006 2023-11-25,02:36:04.000,329,11094792,-795,0,1700879763,13001.41539843,98.1823265100029,54423.17155224 2023-11-25,02:36:05.000,329,11094801,-795,0,1700879764,13001.45581629,98.19642477000161,54423.255397680005 2023-11-25,02:36:06.000,329,11094725,-795,0,1700879765,13001.422134739994,98.21052303000033,54423.29732040001 2023-11-25,02:36:07.000,329,11094759,-795,0,1700879766,13001.401925809994,98.26691607000248,54423.18552648 2023-11-25,02:36:08.000,329,11094795,-795,0,1700879767,13001.40866211999,98.21052303000033,54423.23443632 2023-11-25,02:36:09.000,329,11094782,-795,0,1700879768,13001.422134739994,98.316259979998,54423.35321736 2023-11-25,02:36:10.000,329,11094753,-795,0,1700879769,13001.422134739994,98.2457686800044,54423.26937192001 2023-11-25,02:36:11.000,329,11094828,-795,0,1700879770,13001.38845318999,98.316259979998,54423.24841056001 2023-11-25,02:36:12.000,329,11094738,-795,0,1700879771,13001.341299019994,98.33035824000399,54423.17853936001 2023-11-25,02:36:13.000,329,11094784,-795,0,1700879772,13001.34803532999,98.39380040999822,54423.136616640004 2023-11-25,02:36:14.000,329,11094766,-795,0,1700879773,13001.273935919999,98.36560389000078,54423.16456512 2023-11-25,02:36:15.000,329,11094807,-795,0,1700879774,13001.314353779999,98.41494780000357,54423.31129464 2023-11-25,02:36:16.000,329,11094785,-795,0,1700879775,13001.334562709999,98.42904606000229,54423.332256 2023-11-25,02:36:17.000,329,11094777,-795,0,1700879776,13001.341299019994,98.45724257999973,54423.29732040001 2023-11-25,02:36:18.000,329,11094721,-795,0,1700879777,13001.280672229994,98.45019345000037,54423.14360376 2023-11-25,02:36:19.000,329,11094767,-795,0,1700879778,13001.193100199998,98.44314432000101,54423.11565528 2023-11-25,02:36:20.000,329,11094785,-795,0,1700879779,13001.125737099988,98.46429170999909,54423.157578000006 2023-11-25,02:36:21.000,329,11094815,-795,0,1700879780,13001.058373999993,98.54888126999867,54423.24841056001 2023-11-25,02:36:22.000,329,11094823,-795,0,1700879781,13000.991010899997,98.68281474000105,54423.09469392 2023-11-25,02:36:23.000,329,11094807,-795,0,1700879782,13001.065110310003,98.78855168999871,54423.1925136 2023-11-25,02:36:24.000,329,11094788,-795,0,1700879783,13001.199836509993,98.80969908000407,54423.34623024001 2023-11-25,02:36:25.000,329,11094808,-795,0,1700879784,13001.260463299994,98.78150255999935,54423.34623024001 2023-11-25,02:36:26.000,329,11094721,-795,0,1700879785,13001.273935919999,98.75330604000192,54423.33924312 2023-11-25,02:36:27.000,329,11094810,-795,0,1700879786,13001.253726989999,98.81674821000342,54423.276359040006 2023-11-25,02:36:28.000,329,11094748,-795,0,1700879787,13001.220045439994,98.78150255999935,54423.1925136 2023-11-25,02:36:29.000,329,11094838,-795,0,1700879788,13001.300881159994,98.8026499500047,54423.29033328 2023-11-25,02:36:30.000,329,11094771,-795,0,1700879789,13001.294144849999,98.80969908000407,54423.22046208 2023-11-25,02:36:31.000,329,11094784,-795,0,1700879790,13001.280672229994,98.8378956000015,54423.325268880006 2023-11-25,02:36:32.000,329,11094777,-795,0,1700879791,13001.226781749989,98.90133777000301,54423.33924312 2023-11-25,02:36:33.000,329,11094788,-795,0,1700879792,13001.220045439994,98.89428864000365,54423.36719160001 2023-11-25,02:36:34.000,329,11094751,-795,0,1700879793,13001.246990679989,98.84494473000086,54423.33924312 2023-11-25,02:36:35.000,329,11094826,-795,0,1700879794,13001.273935919999,98.95068167999852,54423.33924312 2023-11-25,02:36:36.000,329,11094779,-795,0,1700879795,13001.273935919999,98.97182907000388,54423.36719160001 2023-11-25,02:36:37.000,329,11094761,-795,0,1700879796,13001.260463299994,99.00002559000131,54423.19950072001 2023-11-25,02:36:38.000,329,11094753,-795,0,1700879797,13001.220045439994,99.02822210999875,54423.28334616 2023-11-25,02:36:39.000,329,11094811,-795,0,1700879798,13001.321090089994,99.07051689000218,54423.41610144001 2023-11-25,02:36:40.000,329,11094786,-795,0,1700879799,13001.294144849999,99.07051689000218,54423.43706280001 2023-11-25,02:36:41.000,329,11094802,-795,0,1700879800,13001.341299019994,99.09871340999962,54423.41610144001 2023-11-25,02:36:42.000,329,11094731,-795,0,1700879801,13001.240254369994,99.16920471000049,54423.29732040001 2023-11-25,02:36:43.000,329,11094777,-795,0,1700879802,13001.193100199998,99.10576253999898,54423.11565528 2023-11-25,02:36:44.000,329,11094780,-795,0,1700879803,13001.071846619998,99.14805732000241,54423.11565528 2023-11-25,02:36:45.000,329,11094760,-795,0,1700879804,13001.038165069993,99.22559775000263,54423.07373256 2023-11-25,02:36:46.000,329,11094777,-795,0,1700879805,13001.024692450002,99.4300225199986,54423.16456512 2023-11-25,02:36:47.000,329,11094774,-795,0,1700879806,13001.132473409998,99.51461207999819,54423.2623848 2023-11-25,02:36:48.000,329,11094698,-795,0,1700879807,13001.179627579993,99.54985773000226,54423.26937192001 2023-11-25,02:36:49.000,329,11094746,-795,0,1700879808,13001.240254369994,99.5428086000029,54423.22046208 2023-11-25,02:36:50.000,329,11094687,-795,0,1700879809,13001.213309129998,99.52166121000482,54423.31129464 2023-11-25,02:36:51.000,329,11094776,-795,0,1700879810,13001.253726989999,99.46526817000267,54423.29033328 2023-11-25,02:36:52.000,329,11094784,-795,0,1700879811,13001.179627579993,99.50756294999883,54423.31129464 2023-11-25,02:36:53.000,329,11094747,-795,0,1700879812,13001.024692450002,99.51461207999819,54423.23443632 2023-11-25,02:36:54.000,329,11094748,-795,0,1700879813,13001.112264479998,99.50051381999947,54423.087706800005 2023-11-25,02:36:55.000,329,11094795,-795,0,1700879814,13001.206572819989,99.46526817000267,54423.304307520004 2023-11-25,02:36:56.000,329,11094777,-795,0,1700879815,13001.172891269998,99.49346469000011,54423.4021272 2023-11-25,02:36:57.000,329,11094793,-795,0,1700879816,13001.172891269998,99.50756294999883,54423.34623024001 2023-11-25,02:36:58.000,329,11094765,-795,0,1700879817,13001.058373999993,99.56395599000098,54423.1925136 2023-11-25,02:36:59.000,329,11094770,-795,0,1700879818,13001.058373999993,99.52166121000482,54423.24841056001 2023-11-25,02:37:00.000,329,11094759,-795,0,1700879819,13001.044901380003,99.54985773000226,54423.33924312 2023-11-25,02:37:01.000,329,11094775,-795,0,1700879820,13000.970801969997,99.55690686000162,54423.38116584 2023-11-25,02:37:02.000,329,11094822,-795,0,1700879821,13000.889966249997,99.62034903000313,54423.206487840005 2023-11-25,02:37:03.000,329,11094801,-795,0,1700879822,13000.889966249997,99.676742069998,54423.22046208 2023-11-25,02:37:04.000,329,11094769,-795,0,1700879823,13000.889966249997,99.65559467999992,54423.374178720005 2023-11-25,02:37:05.000,329,11094784,-795,0,1700879824,13000.903438870002,99.71198772000207,54423.38116584 2023-11-25,02:37:06.000,329,11094746,-795,0,1700879825,13000.795657909992,99.69788946000335,54423.31828176001 2023-11-25,02:37:07.000,329,11094762,-795,0,1700879826,13000.761976360001,99.76133163000486,54423.19950072001 2023-11-25,02:37:08.000,329,11094799,-795,0,1700879827,13000.701349570001,99.76838076000422,54423.23443632 2023-11-25,02:37:09.000,329,11094751,-795,0,1700879828,13000.755240049992,99.73313511000015,54423.34623024001 2023-11-25,02:37:10.000,329,11094797,-795,0,1700879829,13000.755240049992,99.68379120000463,54423.374178720005 2023-11-25,02:37:11.000,329,11094798,-795,0,1700879830,13000.788921599997,99.57100512000034,54423.36719160001 2023-11-25,02:37:12.000,329,11094797,-715,0,1700879831,13000.788921599997,99.4300225199986,54423.28334616 2023-11-25,02:37:13.000,329,11094792,-795,0,1700879832,13000.943856730002,99.22559775000263,54423.22046208 2023-11-25,02:37:14.000,329,11094782,-795,0,1700879833,13001.300881159994,99.05641863000346,54423.276359040006 2023-11-25,02:37:15.000,329,11094820,-795,0,1700879834,13001.853258579991,99.19035209999856,54423.18552648 2023-11-25,02:37:16.000,329,11094781,-795,0,1700879835,13002.001457400002,99.93051075000403,54423.1226424 2023-11-25,02:37:17.000,329,11094784,-795,0,1700879836,13001.55686094,100.56493245000456,54422.989887120006 2023-11-25,02:37:18.000,329,11094778,-795,0,1700879837,13000.910175179997,100.74820983000245,54423.01084848001 2023-11-25,02:37:19.000,329,11094792,-795,0,1700879838,13000.633986469991,100.66362027000287,54423.16456512 2023-11-25,02:37:20.000,329,11094771,-795,0,1700879839,13000.49926027,100.60722723000072,54423.2623848 2023-11-25,02:37:21.000,329,11094798,-795,0,1700879840,13000.45884241,100.55788331999793,54423.29732040001 2023-11-25,02:37:22.000,329,11094771,-795,0,1700879841,13000.35106144999,100.52968680000049,54423.12962952001 2023-11-25,02:37:23.000,329,11094748,-795,0,1700879842,13000.283698349995,100.52263767000113,54423.01084848001 2023-11-25,02:37:24.000,329,11094764,-795,0,1700879843,13000.243280489995,100.58607984000264,54423.00386136 2023-11-25,02:37:25.000,329,11094774,-795,0,1700879844,13000.29717097,100.60017810000136,54423.16456512 2023-11-25,02:37:26.000,329,11094751,-795,0,1700879845,13000.223071559994,100.64952201000415,54423.136616640004 2023-11-25,02:37:27.000,329,11094778,-795,0,1700879846,13000.22980786999,100.66362027000287,54423.06674544 2023-11-25,02:37:28.000,329,11094763,-795,0,1700879847,13000.202862629994,100.72001330999774,54423.16456512 2023-11-25,02:37:29.000,329,11094797,-795,0,1700879848,13000.16918107999,100.75525896000181,54423.108668160006 2023-11-25,02:37:30.000,329,11094727,-795,0,1700879849,13000.10855428999,100.76230809000117,54423.00386136 2023-11-25,02:37:31.000,329,11094798,-795,0,1700879850,13000.162444769994,100.77640634999989,54422.91302880001 2023-11-25,02:37:32.000,329,11094779,-795,0,1700879851,13000.135499529999,100.86804503999883,54422.989887120006 2023-11-25,02:37:33.000,329,11094803,-795,0,1700879852,13000.088345359989,100.89624156000355,54422.90604168 2023-11-25,02:37:34.000,329,11094782,-795,0,1700879853,13000.020982259994,100.9032906900029,54422.85014472 2023-11-25,02:37:35.000,329,11094776,-795,0,1700879854,13000.000773329994,100.98083112000313,54422.86411896001 2023-11-25,02:37:36.000,329,11094773,-795,0,1700879855,13000.027718569989,100.95968372999778,54422.98290000001 2023-11-25,02:37:37.000,329,11094756,-795,0,1700879856,12999.973828089998,101.00902764000057,54422.92700304 2023-11-25,02:37:38.000,329,11094765,-795,0,1700879857,12999.913201299998,101.05837155000336,54422.88508032 2023-11-25,02:37:39.000,329,11094836,-795,0,1700879858,12999.879519749993,101.0865680700008,54422.752325040005 2023-11-25,02:37:40.000,329,11094803,-795,0,1700879859,12999.825629270003,101.09361720000015,54422.752325040005 2023-11-25,02:37:41.000,329,11094788,-795,0,1700879860,12999.906464989988,101.09361720000015,54422.90604168 2023-11-25,02:37:42.000,329,11094753,-795,0,1700879861,12999.839101889993,101.10771545999887,54422.8780932 2023-11-25,02:37:43.000,329,11094814,-795,0,1700879862,12999.812156649998,101.10066632999951,54422.81520912001 2023-11-25,02:37:44.000,329,11094806,-795,0,1700879863,12999.852574509998,101.09361720000015,54422.92700304 2023-11-25,02:37:45.000,329,11094796,-795,0,1700879864,12999.859310819993,101.10771545999887,54422.940977280006 2023-11-25,02:37:46.000,329,11094755,-795,0,1700879865,12999.711111999997,101.07951894000144,54422.71040232 2023-11-25,02:37:47.000,329,11094800,-795,0,1700879866,12999.704375690002,101.04427329000464,54422.67546672001 2023-11-25,02:37:48.000,329,11094737,-795,0,1700879867,12999.697639379992,101.0865680700008,54422.71040232 2023-11-25,02:37:49.000,329,11094742,-795,0,1700879868,12999.731320929997,101.037224159998,54422.74533792001 2023-11-25,02:37:50.000,329,11094758,-795,0,1700879869,12999.724584620002,100.95263459999842,54422.71040232 2023-11-25,02:37:51.000,329,11094808,-795,0,1700879870,12999.744793550002,101.00197851000121,54422.78726064 2023-11-25,02:37:52.000,329,11094757,-795,0,1700879871,12999.677430449992,100.96673286000441,54422.66149248 2023-11-25,02:37:53.000,329,11094782,-795,0,1700879872,12999.670694139997,100.9385363399997,54422.5636728 2023-11-25,02:37:54.000,329,11094804,-795,0,1700879873,12999.583122110002,100.88919243000419,54422.38200768 2023-11-25,02:37:55.000,329,11094770,-795,0,1700879874,12999.576385799992,100.88919243000419,54422.465853120004 2023-11-25,02:37:56.000,329,11094759,-795,0,1700879875,12999.643748900002,100.88214330000483,54422.605595520006 2023-11-25,02:37:57.000,329,11094844,-795,0,1700879876,12999.576385799992,100.87509416999819,54422.47982736001 2023-11-25,02:37:58.000,329,11094752,-795,0,1700879877,12999.542704250001,100.86804503999883,54422.40296904 2023-11-25,02:37:59.000,329,11094763,-795,0,1700879878,12999.623539970002,100.83279939000204,54422.584634160004 2023-11-25,02:38:00.000,329,11094774,-795,0,1700879879,12999.596594729992,100.81870113000332,54422.61956976 2023-11-25,02:38:01.000,329,11094763,-795,0,1700879880,12999.556176869992,100.84689765000076,54422.57764704001 2023-11-25,02:38:02.000,329,11094757,-795,0,1700879881,12999.488813769996,100.76230809000117,54422.47284024 2023-11-25,02:38:03.000,329,11094826,-795,0,1700879882,12999.421450670001,100.81165200000396,54422.33309784 2023-11-25,02:38:04.000,329,11094784,-795,0,1700879883,12999.40124174,100.75525896000181,54422.3540592 2023-11-25,02:38:05.000,329,11094799,-795,0,1700879884,12999.461868530001,100.8046028700046,54422.40995616001 2023-11-25,02:38:06.000,329,11094791,-795,0,1700879885,12999.387769119996,100.76230809000117,54422.39598192 2023-11-25,02:38:07.000,329,11094718,-795,0,1700879886,12999.33387863999,100.81165200000396,54422.437904640006 2023-11-25,02:38:08.000,329,11094807,-795,0,1700879887,12999.29346077999,100.76230809000117,54422.368033440005 2023-11-25,02:38:09.000,329,11094790,-795,0,1700879888,12999.27325184999,100.78345547999925,54422.25623952 2023-11-25,02:38:10.000,329,11094722,-795,0,1700879889,12999.286724469996,100.7905046099986,54422.298162240004 2023-11-25,02:38:11.000,329,11094770,-795,0,1700879890,12999.25304291999,100.86804503999883,54422.249252400004 2023-11-25,02:38:12.000,329,11094760,-795,0,1700879891,12999.2395703,100.87509416999819,54422.31213648001 2023-11-25,02:38:13.000,329,11094767,-795,0,1700879892,12999.21936137,100.9032906900029,54422.16540696 2023-11-25,02:38:14.000,329,11094775,-795,0,1700879893,12999.15873458,100.9385363399997,54422.12348424001 2023-11-25,02:38:15.000,329,11094812,-795,0,1700879894,12999.19241612999,101.00902764000057,54422.22829104 2023-11-25,02:38:16.000,329,11094776,-795,0,1700879895,12999.21262505999,100.95968372999778,54422.22829104 2023-11-25,02:38:17.000,329,11094808,-755,0,1700879896,12999.165470889995,101.03017502999865,54422.151432720006 2023-11-25,02:38:18.000,329,11094774,-795,0,1700879897,12999.07789886,101.051322420004,54422.05361304001 2023-11-25,02:38:19.000,329,11094793,-795,0,1700879898,12999.07116254999,101.12181372000487,54422.01169032 2023-11-25,02:38:20.000,329,11094807,-795,0,1700879899,12999.09810779,101.16410850000102,54422.06758728 2023-11-25,02:38:21.000,329,11094782,-795,0,1700879900,12999.03074468999,101.24164893000125,54422.04662592 2023-11-25,02:38:22.000,329,11094776,-795,0,1700879901,12999.01053575999,101.27689457999804,54421.92085776 2023-11-25,02:38:23.000,329,11094774,-795,0,1700879902,12999.01727207,101.33328762000019,54421.9697676 2023-11-25,02:38:24.000,329,11094809,-795,0,1700879903,12998.97685421,101.3614841400049,54422.12348424001 2023-11-25,02:38:25.000,329,11094755,-795,0,1700879904,12999.01053575999,101.46722109000257,54422.18636832 2023-11-25,02:38:26.000,329,11094737,-795,0,1700879905,12998.943172659994,101.53771239000343,54422.102522880006 2023-11-25,02:38:27.000,329,11094812,-795,0,1700879906,12998.922963729994,101.56590891000087,54421.97675472001 2023-11-25,02:38:28.000,329,11094774,-795,0,1700879907,12998.869073249989,101.61525282000366,54421.84399944 2023-11-25,02:38:29.000,329,11094792,-795,0,1700879908,12998.862336939994,101.63640021000174,54421.8998964 2023-11-25,02:38:30.000,329,11094770,-795,0,1700879909,12998.862336939994,101.6434493400011,54422.02566456001 2023-11-25,02:38:31.000,329,11094757,-795,0,1700879910,12998.848864319989,101.69279325000389,54422.032651680005 2023-11-25,02:38:32.000,329,11094793,-795,0,1700879911,12998.788237529989,101.72803890000068,54421.94880624 2023-11-25,02:38:33.000,329,11094727,-795,0,1700879912,12998.808446459989,101.72098977000132,54421.92085776 2023-11-25,02:38:34.000,329,11094768,-795,0,1700879913,12998.808446459989,101.73508803000004,54421.913870640004 2023-11-25,02:38:35.000,329,11094828,-795,0,1700879914,12998.747819669989,101.74918628999876,54421.78111536 2023-11-25,02:38:36.000,329,11094796,-795,0,1700879915,12998.788237529989,101.77738281000347,54421.82303808 2023-11-25,02:38:37.000,329,11094736,-795,0,1700879916,12998.801710149994,101.80557933000091,54421.78111536 2023-11-25,02:38:38.000,329,11094791,-795,0,1700879917,12998.781501219994,101.8549232400037,54421.73919264001 2023-11-25,02:38:39.000,329,11094793,-795,0,1700879918,12998.842128009994,101.81967758999963,54421.97675472001 2023-11-25,02:38:40.000,329,11094795,-795,0,1700879919,12998.848864319989,101.81967758999963,54421.913870640004 2023-11-25,02:38:41.000,329,11094768,-795,0,1700879920,12998.869073249989,101.80557933000091,54421.94181912 2023-11-25,02:38:42.000,329,11094772,-795,0,1700879921,12998.842128009994,101.81262846000027,54421.89290928 2023-11-25,02:38:43.000,329,11094750,-795,0,1700879922,12998.808446459989,101.8408249799977,54421.78111536 2023-11-25,02:38:44.000,329,11094754,-795,0,1700879923,12998.794973839998,101.8901688900005,54421.71124416 2023-11-25,02:38:45.000,329,11094798,-795,0,1700879924,12998.741083359993,101.88311976000114,54421.599450240006 2023-11-25,02:38:46.000,329,11094748,-795,0,1700879925,12998.714138119998,101.89721801999985,54421.767141120006 2023-11-25,02:38:47.000,329,11094764,-795,0,1700879926,12998.781501219994,101.93246367000393,54421.816050960006 2023-11-25,02:38:48.000,329,11094792,-795,0,1700879927,12998.747819669989,101.96770932000072,54421.75316688 2023-11-25,02:38:49.000,329,11094715,-795,0,1700879928,12998.700665499993,101.953611060002,54421.63438584 2023-11-25,02:38:50.000,329,11094739,-795,0,1700879929,12998.673720259998,101.96770932000072,54421.69028280001 2023-11-25,02:38:51.000,329,11094773,-795,0,1700879930,12998.666983949988,101.98180757999944,54421.67630856 2023-11-25,02:38:52.000,329,11094745,-795,0,1700879931,12998.613093469998,102.05934800999967,54421.71124416 2023-11-25,02:38:53.000,329,11094743,-795,0,1700879932,12998.592884539998,102.03115149000223,54421.56451464 2023-11-25,02:38:54.000,329,11094795,-795,0,1700879933,12998.613093469998,102.0029549700048,54421.648360080006 2023-11-25,02:38:55.000,329,11094767,-635,0,1700879934,12998.613093469998,101.9888567099988,54421.64137296001 2023-11-25,02:38:56.000,329,11094763,-795,0,1700879935,12998.518785129992,102.03820062000159,54421.578488880004 2023-11-25,02:38:57.000,329,11094768,-795,0,1700879936,12998.633302399998,102.04524975000095,54421.69028280001 2023-11-25,02:38:58.000,329,11094685,-795,0,1700879937,12998.613093469998,102.02410236000287,54421.529579040005 2023-11-25,02:38:59.000,329,11094757,-795,0,1700879938,12998.626566090003,102.05934800999967,54421.61342448 2023-11-25,02:39:00.000,329,11094772,-795,0,1700879939,12998.606357160003,102.07344626999839,54421.61342448 2023-11-25,02:39:01.000,329,11094794,-755,0,1700879940,12998.586148230002,102.08754453000438,54421.57150176001 2023-11-25,02:39:02.000,329,11094759,-675,0,1700879941,12998.525521440002,102.1016427900031,54421.5156048 2023-11-25,02:39:03.000,329,11094833,-795,0,1700879942,12998.592884539998,102.12983931000053,54421.585476 2023-11-25,02:39:04.000,329,11094809,-795,0,1700879943,12998.559202989993,102.18623235000268,54421.599450240006 2023-11-25,02:39:05.000,329,11094777,-795,0,1700879944,12998.559202989993,102.19328148000204,54421.7252184 2023-11-25,02:39:06.000,329,11094761,-795,0,1700879945,12998.572675609998,102.22852712999884,54421.64137296001 2023-11-25,02:39:07.000,329,11094751,-795,0,1700879946,12998.579411919993,102.2003306100014,54421.64137296001 2023-11-25,02:39:08.000,329,11094782,-795,0,1700879947,12998.518785129992,102.29196930000035,54421.53656616 2023-11-25,02:39:09.000,329,11094770,-795,0,1700879948,12998.424476790002,102.33426408000378,54421.50861768 2023-11-25,02:39:10.000,329,11094783,-795,0,1700879949,12998.431213099997,102.3483623400025,54421.53656616 2023-11-25,02:39:11.000,329,11094823,-795,0,1700879950,12998.458158339992,102.33426408000378,54421.49464344 2023-11-25,02:39:12.000,329,11094777,-795,0,1700879951,12998.444685720002,102.35541147000185,54421.50163056001 2023-11-25,02:39:13.000,329,11094762,-795,0,1700879952,12998.404267860002,102.411804510004,54421.43874648 2023-11-25,02:39:14.000,329,11094743,-795,0,1700879953,12998.377322619992,102.42590277000272,54421.4457336 2023-11-25,02:39:15.000,329,11094749,-795,0,1700879954,12998.303223210001,102.42590277000272,54421.410798000004 2023-11-25,02:39:16.000,329,11094765,-795,0,1700879955,12998.336904759992,102.48934494000423,54421.39682376 2023-11-25,02:39:17.000,329,11094772,-795,0,1700879956,12998.242596420001,102.51049233000231,54421.25708136001 2023-11-25,02:39:18.000,329,11094825,-795,0,1700879957,12998.12134284,102.5457379799991,54421.22214576 2023-11-25,02:39:19.000,329,11094776,-795,0,1700879958,12998.188705939996,102.55278710999846,54421.410798000004 2023-11-25,02:39:20.000,329,11094818,-795,0,1700879959,12998.148288079996,102.5950818900019,54421.312978320006 2023-11-25,02:39:21.000,329,11094754,-795,0,1700879960,12998.05397973999,102.75016275000235,54421.29900408 2023-11-25,02:39:22.000,329,11094745,-795,0,1700879961,12998.09439759999,102.79950665999786,54421.18022304 2023-11-25,02:39:23.000,329,11094795,-795,0,1700879962,12998.148288079996,102.77835926999978,54421.11035184 2023-11-25,02:39:24.000,329,11094742,-795,0,1700879963,12998.208914869996,102.72901536000427,54421.08939048001 2023-11-25,02:39:25.000,329,11094759,-795,0,1700879964,12998.235860109991,102.73606449000363,54421.06842912001 2023-11-25,02:39:26.000,329,11094786,-795,0,1700879965,12998.1617607,102.67967145000148,54420.98458368 2023-11-25,02:39:27.000,329,11094777,-795,0,1700879966,12998.168497009996,102.68672058000084,54420.99855792001 2023-11-25,02:39:28.000,329,11094748,-795,0,1700879967,12998.155024389991,102.72901536000427,54421.01253216 2023-11-25,02:39:29.000,329,11094781,-795,0,1700879968,12998.07418866999,102.79950665999786,54420.99855792001 2023-11-25,02:39:30.000,329,11094764,-795,0,1700879969,12998.07418866999,102.77835926999978,54420.92169960001 2023-11-25,02:39:31.000,329,11094810,-795,0,1700879970,12998.134815459991,102.7572118800017,54420.858815520005 2023-11-25,02:39:32.000,329,11094764,-795,0,1700879971,12998.09439759999,102.79950665999786,54420.85182840001 2023-11-25,02:39:33.000,329,11094716,-795,0,1700879972,12998.03377080999,102.7924575299985,54420.71208600001 2023-11-25,02:39:34.000,329,11094799,-795,0,1700879973,12998.027034499995,102.71491709999827,54420.7470216 2023-11-25,02:39:35.000,329,11094820,-795,0,1700879974,12998.11460652999,102.72901536000427,54420.83086704001 2023-11-25,02:39:36.000,329,11094788,-795,0,1700879975,12998.215651179991,102.77131014000042,54420.80291856001 2023-11-25,02:39:37.000,329,11094777,-795,0,1700879976,12998.134815459991,102.78540839999914,54420.8168928 2023-11-25,02:39:38.000,329,11094751,-795,0,1700879977,12998.10113391,102.79950665999786,54420.6072792 2023-11-25,02:39:39.000,329,11094726,-795,0,1700879978,12998.208914869996,102.7572118800017,54420.64920192 2023-11-25,02:39:40.000,329,11094760,-795,0,1700879979,12998.222387490001,102.77131014000042,54420.621253440004 2023-11-25,02:39:41.000,329,11094776,-795,0,1700879980,12998.208914869996,102.76426101000106,54420.55138224 2023-11-25,02:39:42.000,329,11094755,-795,0,1700879981,12998.215651179991,102.74311362000299,54420.48151104 2023-11-25,02:39:43.000,329,11094799,-795,0,1700879982,12998.283014280001,102.73606449000363,54420.5024724 2023-11-25,02:39:44.000,329,11094779,-795,0,1700879983,12998.424476790002,102.74311362000299,54420.621253440004 2023-11-25,02:39:45.000,329,11094806,-795,0,1700879984,12998.411004169997,102.70786796999892,54420.66317616001 2023-11-25,02:39:46.000,329,11094725,-795,0,1700879985,12998.471630959997,102.68672058000084,54420.572343600004 2023-11-25,02:39:47.000,329,11094768,-795,0,1700879986,12998.437949409992,102.70081883999956,54420.43958832 2023-11-25,02:39:48.000,329,11094715,-795,0,1700879987,12998.397531549992,102.72901536000427,54420.39067848 2023-11-25,02:39:49.000,329,11094793,-795,0,1700879988,12998.471630959997,102.65147493000404,54420.5024724 2023-11-25,02:39:50.000,329,11094827,-795,0,1700879989,12998.532257749997,102.72196623000491,54420.46054968 2023-11-25,02:39:52.000,329,11094773,-795,0,1700879991,12998.525521440002,102.71491709999827,54420.39766560001 2023-11-25,02:39:53.000,329,11094821,-795,0,1700879992,12998.532257749997,102.70786796999892,54420.404652720004 2023-11-25,02:39:54.000,329,11094760,-795,0,1700879993,12998.559202989993,102.67262232000212,54420.32779440001 2023-11-25,02:39:55.000,329,11094787,-795,0,1700879994,12998.485103580002,102.64442580000468,54420.32080728 2023-11-25,02:39:56.000,329,11094760,-795,0,1700879995,12998.437949409992,102.71491709999827,54420.236961840004 2023-11-25,02:39:57.000,329,11094783,-795,0,1700879996,12998.377322619992,102.71491709999827,54420.1531164 2023-11-25,02:39:58.000,329,11094777,-795,0,1700879997,12998.505312510002,102.6585240600034,54420.21600048 2023-11-25,02:39:59.000,329,11094799,-795,0,1700879998,12998.505312510002,102.66557319000276,54420.285871680004 2023-11-25,02:40:00.000,329,11094815,-795,0,1700879999,12998.458158339992,102.60918015000061,54420.188052000005 2023-11-25,02:40:01.000,329,11094836,-795,0,1700880000,12998.498576199992,102.60213102000125,54420.12516792 2023-11-25,02:40:02.000,329,11094739,-795,0,1700880001,12998.525521440002,102.62327840999933,54420.10420656 2023-11-25,02:40:03.000,329,11094763,-795,0,1700880002,12998.485103580002,102.62327840999933,54420.08324520001 2023-11-25,02:40:04.000,329,11094811,-795,0,1700880003,12998.512048819997,102.60918015000061,54419.92952856 2023-11-25,02:40:05.000,329,11094848,-795,0,1700880004,12998.512048819997,102.55983623999782,54419.94350280001 2023-11-25,02:40:06.000,329,11094804,-795,0,1700880005,12998.572675609998,102.58803276000253,54419.95747704 2023-11-25,02:40:07.000,329,11094769,-795,0,1700880006,12998.586148230002,102.55983623999782,54419.922541440006 2023-11-25,02:40:08.000,329,11094786,-795,0,1700880007,12998.592884539998,102.57393450000382,54419.81773464 2023-11-25,02:40:09.000,329,11094787,-795,0,1700880008,12998.613093469998,102.57393450000382,54419.79677328001 2023-11-25,02:40:10.000,329,11094714,-795,0,1700880009,12998.640038709993,102.58098363000317,54419.81773464 2023-11-25,02:40:11.000,329,11094747,-795,0,1700880010,12998.680456569993,102.53868884999974,54419.803760400006 2023-11-25,02:40:12.000,329,11094739,-795,0,1700880011,12998.714138119998,102.55983623999782,54419.71991496 2023-11-25,02:40:13.000,329,11094759,-795,0,1700880012,12998.680456569993,102.62327840999933,54419.71292784 2023-11-25,02:40:14.000,329,11094783,-795,0,1700880013,12998.673720259998,102.58098363000317,54419.67100512 2023-11-25,02:40:15.000,329,11094770,-795,0,1700880014,12998.774764909998,102.60213102000125,54419.81074752 2023-11-25,02:40:16.000,329,11094782,-715,0,1700880015,12998.815182769999,102.60918015000061,54419.733889200004 2023-11-25,02:40:17.000,329,11094766,-795,0,1700880016,12998.828655389989,102.63032753999869,54419.733889200004 2023-11-25,02:40:18.000,329,11094709,-795,0,1700880017,12998.788237529989,102.68672058000084,54419.67100512 2023-11-25,02:40:19.000,329,11094820,-795,0,1700880018,12998.720874429993,102.67262232000212,54419.53824984001 2023-11-25,02:40:20.000,329,11094739,-795,0,1700880019,12998.781501219994,102.65147493000404,54419.62908240001 2023-11-25,02:40:21.000,329,11094819,-795,0,1700880020,12998.855600629999,102.60918015000061,54419.67100512 2023-11-25,02:40:22.000,329,11094780,-795,0,1700880021,12998.848864319989,102.62327840999933,54419.62908240001 2023-11-25,02:40:23.000,329,11094775,-795,0,1700880022,12998.794973839998,102.63032753999869,54419.53126272 2023-11-25,02:40:24.000,329,11094847,-795,0,1700880023,12998.774764909998,102.63737666999805,54419.566198320004 2023-11-25,02:40:25.000,329,11094783,-795,0,1700880024,12998.869073249989,102.58098363000317,54419.62209528 2023-11-25,02:40:26.000,329,11094711,-795,0,1700880025,12998.896018489999,102.56688537000446,54419.53126272 2023-11-25,02:40:27.000,329,11094780,-795,0,1700880026,12998.862336939994,102.55278710999846,54419.49632712 2023-11-25,02:40:28.000,329,11094796,-795,0,1700880027,12998.835391699999,102.47524667999824,54419.33562336 2023-11-25,02:40:29.000,329,11094803,-795,0,1700880028,12998.916227419999,102.41885364000336,54419.279726400004 2023-11-25,02:40:30.000,329,11094811,-795,0,1700880029,12999.05768993,102.41885364000336,54419.3845332 2023-11-25,02:40:31.000,329,11094778,-795,0,1700880030,12999.07789886,102.48229581000487,54419.49632712 2023-11-25,02:40:32.000,329,11094812,-795,0,1700880031,12998.99706314,102.58803276000253,54419.53126272 2023-11-25,02:40:33.000,329,11094834,-795,0,1700880032,12998.99706314,102.58098363000317,54419.58017256001 2023-11-25,02:40:34.000,329,11094715,-795,0,1700880033,12998.896018489999,102.58803276000253,54419.46139152001 2023-11-25,02:40:35.000,329,11094772,-795,0,1700880034,12998.90949110999,102.5457379799991,54419.51030136001 2023-11-25,02:40:36.000,329,11094826,-795,0,1700880035,12998.862336939994,102.57393450000382,54419.5242756 2023-11-25,02:40:37.000,329,11094763,-795,0,1700880036,12998.902754799994,102.48934494000423,54419.54523696 2023-11-25,02:40:38.000,329,11094795,-795,0,1700880037,12998.808446459989,102.53163972000038,54419.349597600005 2023-11-25,02:40:39.000,329,11094801,-795,0,1700880038,12998.88928217999,102.48229581000487,54419.32863624 2023-11-25,02:40:40.000,329,11094791,-795,0,1700880039,12998.862336939994,102.48934494000423,54419.51030136001 2023-11-25,02:40:41.000,329,11094809,-795,0,1700880040,12998.916227419999,102.51754146000167,54419.47536576 2023-11-25,02:40:42.000,329,11094696,-795,0,1700880041,12998.902754799994,102.49639407000359,54419.35658472 2023-11-25,02:40:43.000,329,11094780,-795,0,1700880042,12998.92970003999,102.4470501600008,54419.32863624 2023-11-25,02:40:44.000,329,11094818,-795,0,1700880043,12998.862336939994,102.45409929000016,54419.230816560004 2023-11-25,02:40:45.000,329,11094809,-795,0,1700880044,12998.896018489999,102.41885364000336,54419.29370064001 2023-11-25,02:40:46.000,329,11094804,-795,0,1700880045,12998.936436349999,102.44000103000144,54419.27273928001 2023-11-25,02:40:47.000,329,11094798,-795,0,1700880046,12998.99706314,102.35541147000185,54419.30767488 2023-11-25,02:40:48.000,329,11094850,-795,0,1700880047,12998.943172659994,102.39065711999865,54419.230816560004 2023-11-25,02:40:49.000,329,11094777,-795,0,1700880048,12998.97011789999,102.32016581999778,54419.16793248 2023-11-25,02:40:50.000,329,11094703,-795,0,1700880049,12999.05095361999,102.28492017000099,54419.29370064001 2023-11-25,02:40:51.000,329,11094801,-795,0,1700880050,12999.084635169995,102.22852712999884,54419.21684232 2023-11-25,02:40:52.000,329,11094800,-795,0,1700880051,12999.07116254999,102.22147799999948,54419.21684232 2023-11-25,02:40:53.000,329,11094778,-795,0,1700880052,12999.03074468999,102.17213409000396,54419.139984 2023-11-25,02:40:54.000,329,11094756,-795,0,1700880053,12999.084635169995,102.1016427900031,54419.063125680004 2023-11-25,02:40:55.000,329,11094849,-795,0,1700880054,12999.185679819995,102.05229888000031,54419.181906720005 2023-11-25,02:40:56.000,329,11094821,-795,0,1700880055,12999.30019709,101.98180757999944,54419.29370064001 2023-11-25,02:40:57.000,329,11094792,-795,0,1700880056,12999.286724469996,101.93246367000393,54419.28671352 2023-11-25,02:40:58.000,329,11094789,-795,0,1700880057,12999.19915244,101.88311976000114,54419.09806128 2023-11-25,02:40:59.000,329,11094776,-795,0,1700880058,12999.33387863999,101.8408249799977,54419.10504840001 2023-11-25,02:41:00.000,329,11094730,-795,0,1700880059,12999.31366970999,101.78443194000283,54419.084087040006 2023-11-25,02:41:01.000,329,11094769,-795,0,1700880060,12999.414714359991,101.77738281000347,54419.25876504 2023-11-25,02:41:02.000,329,11094819,-795,0,1700880061,12999.414714359991,101.71394064000197,54419.26575216 2023-11-25,02:41:03.000,329,11094798,-795,0,1700880062,12999.414714359991,101.68574412000453,54419.18889384 2023-11-25,02:41:04.000,329,11094756,-795,0,1700880063,12999.428186979996,101.6434493400011,54419.16793248 2023-11-25,02:41:05.000,329,11094807,-795,0,1700880064,12999.535967939992,101.60115455999767,54419.26575216 2023-11-25,02:41:06.000,329,11094728,-795,0,1700880065,12999.509022699996,101.58000716999959,54419.300687760006 2023-11-25,02:41:07.000,329,11094807,-795,0,1700880066,12999.542704250001,101.5447615200028,54419.230816560004 2023-11-25,02:41:08.000,329,11094783,-795,0,1700880067,12999.549440559997,101.53066326000408,54419.16094536 2023-11-25,02:41:09.000,329,11094771,-795,0,1700880068,12999.556176869992,101.50951586999872,54419.112035520004 2023-11-25,02:41:10.000,329,11094788,-795,0,1700880069,12999.569649489997,101.55181065000215,54419.28671352 2023-11-25,02:41:11.000,329,11094774,-795,0,1700880070,12999.663957830002,101.51656499999808,54419.41248168001 2023-11-25,02:41:12.000,329,11094781,-795,0,1700880071,12999.684166760002,101.56590891000087,54419.43344304 2023-11-25,02:41:13.000,329,11094786,-795,0,1700880072,12999.657221519992,101.59410542999831,54419.27273928001 2023-11-25,02:41:14.000,329,11094748,-795,0,1700880073,12999.616803659992,101.58000716999959,54419.349597600005 2023-11-25,02:41:15.000,329,11094768,-795,0,1700880074,12999.596594729992,101.5447615200028,54419.36357184 2023-11-25,02:41:16.000,329,11094748,-795,0,1700880075,12999.576385799992,101.60115455999767,54419.37055896001 2023-11-25,02:41:17.000,329,11094800,-795,0,1700880076,12999.596594729992,101.65754759999982,54419.39152032001 2023-11-25,02:41:18.000,329,11094808,-795,0,1700880077,12999.569649489997,101.69279325000389,54419.447417280004 2023-11-25,02:41:19.000,329,11094764,-795,0,1700880078,12999.569649489997,101.71394064000197,54419.39152032001 2023-11-25,02:41:20.000,329,11094785,-795,0,1700880079,12999.549440559997,101.7068915100026,54419.37055896001 2023-11-25,02:41:21.000,329,11094803,-795,0,1700880080,12999.610067349997,101.74918628999876,54419.54523696 2023-11-25,02:41:22.000,329,11094725,-795,0,1700880081,12999.475341149991,101.74918628999876,54419.398507440004 2023-11-25,02:41:23.000,329,11094805,-795,0,1700880082,12999.549440559997,101.76328455000476,54419.42645592 2023-11-25,02:41:24.000,329,11094808,-795,0,1700880083,12999.455132219991,101.83377584999835,54419.44043016001 2023-11-25,02:41:25.000,329,11094764,-795,0,1700880084,12999.455132219991,101.81262846000027,54419.32164912001 2023-11-25,02:41:26.000,329,11094772,-795,0,1700880085,12999.428186979996,101.83377584999835,54419.314662 2023-11-25,02:41:27.000,329,11094794,-795,0,1700880086,12999.502286390001,101.81262846000027,54419.50331424 2023-11-25,02:41:28.000,329,11094799,-795,0,1700880087,12999.428186979996,101.81967758999963,54419.49632712 2023-11-25,02:41:29.000,329,11094827,-795,0,1700880088,12999.407978049996,101.88311976000114,54419.4544044 2023-11-25,02:41:30.000,329,11094791,-795,0,1700880089,12999.33387863999,101.92541454000457,54419.36357184 2023-11-25,02:41:31.000,329,11094771,-795,0,1700880090,12999.306933399996,101.93246367000393,54419.40549456 2023-11-25,02:41:32.000,329,11094758,-795,0,1700880091,12999.306933399996,101.94656193000264,54419.42645592 2023-11-25,02:41:33.000,329,11094820,-795,0,1700880092,12999.27325184999,101.94656193000264,54419.30767488 2023-11-25,02:41:34.000,329,11094768,-795,0,1700880093,12999.226097679995,101.97475845000008,54419.32164912001 2023-11-25,02:41:35.000,329,11094802,-795,0,1700880094,12999.27998816,101.98180757999944,54419.44043016001 2023-11-25,02:41:36.000,329,11094752,-795,0,1700880095,12999.286724469996,102.03115149000223,54419.48934000001 2023-11-25,02:41:37.000,329,11094779,-795,0,1700880096,12999.25977923,102.01705323000351,54419.51030136001 2023-11-25,02:41:38.000,329,11094746,-795,0,1700880097,12999.19241612999,101.9888567099988,54419.46139152001 2023-11-25,02:41:39.000,329,11094763,-795,0,1700880098,12999.09810779,101.96066019000136,54419.28671352 2023-11-25,02:41:40.000,329,11094773,-795,0,1700880099,12999.07116254999,101.98180757999944,54419.36357184 2023-11-25,02:41:41.000,329,11094769,-795,0,1700880100,12999.09137147999,101.98180757999944,54419.33562336 2023-11-25,02:41:42.000,329,11094741,-795,0,1700880101,12999.07789886,102.01705323000351,54419.34261048001 2023-11-25,02:41:43.000,329,11094809,-795,0,1700880102,12999.044217309995,102.02410236000287,54419.349597600005 2023-11-25,02:41:44.000,329,11094779,-795,0,1700880103,12999.037481,102.0029549700048,54419.48934000001 2023-11-25,02:41:45.000,329,11094773,-795,0,1700880104,12999.05095361999,102.04524975000095,54419.48235288 2023-11-25,02:41:46.000,329,11094776,-795,0,1700880105,12999.01727207,101.94656193000264,54419.49632712 2023-11-25,02:41:47.000,329,11094782,-795,0,1700880106,12998.92970003999,101.99590583999816,54419.300687760006 2023-11-25,02:41:48.000,329,11094741,-795,0,1700880107,12998.882545869994,101.96770932000072,54419.349597600005 2023-11-25,02:41:49.000,329,11094786,-795,0,1700880108,12998.869073249989,101.94656193000264,54419.398507440004 2023-11-25,02:41:50.000,329,11094752,-795,0,1700880109,12998.862336939994,101.91836540999793,54419.39152032001 2023-11-25,02:41:51.000,329,11094798,-795,0,1700880110,12998.788237529989,101.89721801999985,54419.26575216 2023-11-25,02:41:52.000,329,11094803,-795,0,1700880111,12998.808446459989,101.84787411000434,54419.40549456 2023-11-25,02:41:53.000,329,11094759,-795,0,1700880112,12998.855600629999,101.81967758999963,54419.398507440004 2023-11-25,02:41:54.000,329,11094799,-795,0,1700880113,12998.821919079994,101.69279325000389,54419.17491960001 2023-11-25,02:41:55.000,329,11094768,-795,0,1700880114,12998.821919079994,101.66459672999918,54419.132996880006 2023-11-25,02:41:56.000,329,11094751,-795,0,1700880115,12998.916227419999,101.66459672999918,54419.139984 2023-11-25,02:41:57.000,329,11094819,-795,0,1700880116,12998.88928217999,101.84787411000434,54419.063125680004 2023-11-25,02:41:58.000,329,11094793,-795,0,1700880117,12998.613093469998,101.86902150000242,54418.86748632001 2023-11-25,02:41:59.000,329,11094806,-795,0,1700880118,12998.431213099997,101.88311976000114,54418.9303704 2023-11-25,02:42:00.000,329,11094775,-795,0,1700880119,12998.491839889997,101.79148107000219,54419.11902264 2023-11-25,02:42:01.000,329,11094807,-795,0,1700880120,12998.384058930002,101.77033368000411,54419.084087040006 2023-11-25,02:42:02.000,329,11094767,-795,0,1700880121,12998.262805350001,101.75623541999812,54418.965306000006 2023-11-25,02:42:03.000,329,11094810,-795,0,1700880122,12998.242596420001,101.81262846000027,54418.95831888001 2023-11-25,02:42:04.000,329,11094759,-795,0,1700880123,12998.208914869996,101.81262846000027,54418.81857648001 2023-11-25,02:42:05.000,329,11094845,-795,0,1700880124,12998.283014280001,101.79148107000219,54418.87447344 2023-11-25,02:42:06.000,329,11094821,-795,0,1700880125,12998.390795239997,101.77033368000411,54419.063125680004 2023-11-25,02:42:07.000,329,11094782,-795,0,1700880126,12998.296486899992,101.69279325000389,54419.04915144 2023-11-25,02:42:08.000,329,11094807,-795,0,1700880127,12998.303223210001,101.62935108000238,54419.132996880006 2023-11-25,02:42:09.000,329,11094769,-795,0,1700880128,12998.269541659996,101.55885978000151,54418.98626736001 2023-11-25,02:42:10.000,329,11094768,-795,0,1700880129,12998.269541659996,101.48836848000064,54419.014215840005 2023-11-25,02:42:11.000,329,11094790,-795,0,1700880130,12998.222387490001,101.44607370000449,54418.916396160006 2023-11-25,02:42:12.000,329,11094774,-795,0,1700880131,12998.148288079996,101.38968066000234,54418.95831888001 2023-11-25,02:42:13.000,329,11094749,-795,0,1700880132,12998.10113391,101.3967297900017,54418.87447344 2023-11-25,02:42:14.000,329,11094764,-795,0,1700880133,12998.04050712,101.32623849000083,54418.8255636 2023-11-25,02:42:15.000,329,11094796,-795,0,1700880134,12998.09439759999,101.2980419700034,54418.97229312 2023-11-25,02:42:16.000,329,11094794,-795,0,1700880135,12998.087661289996,101.23459980000189,54418.97229312 2023-11-25,02:42:17.000,329,11094745,-795,0,1700880136,12998.06071605,101.25574718999997,54418.95133176 2023-11-25,02:42:18.000,329,11094711,-795,0,1700880137,12998.006825569995,101.1852558899991,54418.87447344 2023-11-25,02:42:19.000,329,11094775,-795,0,1700880138,12997.89904461,101.1500102400023,54418.7556924 2023-11-25,02:42:20.000,329,11094779,-795,0,1700880139,12997.925989849995,101.12181372000487,54418.76267952 2023-11-25,02:42:21.000,329,11094785,-795,0,1700880140,12997.89230829999,101.12886285000423,54418.86748632001 2023-11-25,02:42:22.000,329,11094798,-795,0,1700880141,12997.905780919995,101.09361720000015,54418.895434800004 2023-11-25,02:42:23.000,329,11094797,-795,0,1700880142,12997.91251722999,101.07246981000208,54418.70678256 2023-11-25,02:42:24.000,329,11094790,-795,0,1700880143,12997.905780919995,101.06542068000272,54418.70678256 2023-11-25,02:42:25.000,329,11094807,-795,0,1700880144,12997.885571989995,101.05837155000336,54418.776653760004 2023-11-25,02:42:26.000,329,11094758,-795,0,1700880145,12997.845154129995,101.02312589999929,54418.776653760004 2023-11-25,02:42:27.000,329,11094774,-795,0,1700880146,12997.83168150999,100.96673286000441,54418.79062800001 2023-11-25,02:42:28.000,329,11094803,-795,0,1700880147,12997.75084578999,100.97378199000377,54418.76267952 2023-11-25,02:42:29.000,329,11094765,-795,0,1700880148,12997.744109479994,100.98788025000249,54418.73473104 2023-11-25,02:42:30.000,329,11094822,-795,0,1700880149,12997.77105471999,101.00197851000121,54418.83255072 2023-11-25,02:42:31.000,329,11094824,-795,0,1700880150,12997.73063685999,100.98083112000313,54418.88844768001 2023-11-25,02:42:32.000,329,11094793,-795,0,1700880151,12997.73063685999,100.98083112000313,54418.90940904001 2023-11-25,02:42:33.000,329,11094805,-795,0,1700880152,12997.69021899999,101.03017502999865,54418.90940904001 2023-11-25,02:42:34.000,329,11094763,-795,0,1700880153,12997.649801139989,100.95263459999842,54418.678834080005 2023-11-25,02:42:35.000,329,11094767,-795,0,1700880154,12997.629592209989,100.98788025000249,54418.72075680001 2023-11-25,02:42:36.000,329,11094802,-795,0,1700880155,12997.622855899994,100.98083112000313,54418.79062800001 2023-11-25,02:42:37.000,329,11094801,-795,0,1700880156,12997.636328519999,101.00902764000057,54418.727743920004 2023-11-25,02:42:38.000,329,11094801,-795,0,1700880157,12997.582438039994,101.05837155000336,54418.67184696001 2023-11-25,02:42:39.000,329,11094824,-795,0,1700880158,12997.555492799998,101.07246981000208,54418.73473104 2023-11-25,02:42:40.000,329,11094811,-795,0,1700880159,12997.643064829994,100.99492938000185,54418.81158936 2023-11-25,02:42:41.000,329,11094763,-795,0,1700880160,12997.656537449999,101.07951894000144,54418.797615120006 2023-11-25,02:42:42.000,329,11094823,-795,0,1700880161,12997.629592209989,101.051322420004,54418.74171816001 2023-11-25,02:42:43.000,329,11094779,-795,0,1700880162,12997.616119589999,101.06542068000272,54418.678834080005 2023-11-25,02:42:44.000,329,11094802,-795,0,1700880163,12997.542020179993,101.14296111000294,54418.49018184 2023-11-25,02:42:45.000,329,11094838,-795,0,1700880164,12997.535283869998,101.12886285000423,54418.61595 2023-11-25,02:42:46.000,329,11094765,-795,0,1700880165,12997.535283869998,101.16410850000102,54418.69979544001 2023-11-25,02:42:47.000,329,11094786,-795,0,1700880166,12997.542020179993,101.17820675999974,54418.6858212 2023-11-25,02:42:48.000,329,11094789,-795,0,1700880167,12997.555492799998,101.19935414999782,54418.70678256 2023-11-25,02:42:49.000,329,11094794,-795,0,1700880168,12997.542020179993,101.22755067000253,54418.76267952 2023-11-25,02:42:50.000,329,11094723,-795,0,1700880169,12997.508338629988,101.2486980600006,54418.50415608001 2023-11-25,02:42:51.000,329,11094719,-795,0,1700880170,12997.508338629988,101.26279631999932,54418.60197576001 2023-11-25,02:42:52.000,329,11094792,-795,0,1700880171,12997.542020179993,101.25574718999997,54418.59498864 2023-11-25,02:42:53.000,329,11094787,-795,0,1700880172,12997.515074939998,101.30509110000276,54418.53210456001 2023-11-25,02:42:54.000,329,11094774,-795,0,1700880173,12997.488129699988,101.34033674999955,54418.44825912 2023-11-25,02:42:55.000,329,11094746,-795,0,1700880174,12997.643064829994,101.38968066000234,54418.62293712001 2023-11-25,02:42:56.000,329,11094781,-795,0,1700880175,12997.723900549994,101.41787717999978,54418.65088560001 2023-11-25,02:42:57.000,329,11094792,-795,0,1700880176,12997.83168150999,101.34738587999891,54418.581014400006 2023-11-25,02:42:58.000,329,11094756,-795,0,1700880177,12997.744109479994,101.1852558899991,54418.33646520001 2023-11-25,02:42:59.000,329,11094750,-795,0,1700880178,12997.636328519999,101.17820675999974,54418.42031064 2023-11-25,02:43:00.000,329,11094756,-795,0,1700880179,12997.366876120002,101.29099284000404,54418.35742656 2023-11-25,02:43:01.000,329,11094764,-795,0,1700880180,12997.515074939998,101.3967297900017,54418.581014400006 2023-11-25,02:43:02.000,329,11094760,-795,0,1700880181,12997.494866009998,101.44607370000449,54418.62293712001 2023-11-25,02:43:03.000,329,11094797,-795,0,1700880182,12997.515074939998,101.44607370000449,54418.62293712001 2023-11-25,02:43:04.000,329,11094795,-795,0,1700880183,12997.474657079998,101.41787717999978,54418.52511744 2023-11-25,02:43:05.000,329,11094750,-795,0,1700880184,12997.542020179993,101.47427022000193,54418.678834080005 2023-11-25,02:43:06.000,329,11094736,-795,0,1700880185,12997.447711839988,101.49541761,54418.608962880004 2023-11-25,02:43:07.000,329,11094747,-795,0,1700880186,12997.467920769988,101.44607370000449,54418.53909168 2023-11-25,02:43:08.000,329,11094771,-795,0,1700880187,12997.414030289998,101.48131935000129,54418.48319472001 2023-11-25,02:43:09.000,329,11094780,-795,0,1700880188,12997.420766599993,101.50246673999936,54418.45524624001 2023-11-25,02:43:10.000,329,11094844,-795,0,1700880189,12997.474657079998,101.44607370000449,54418.63691136 2023-11-25,02:43:11.000,329,11094779,-795,0,1700880190,12997.488129699988,101.43902456999785,54418.64389848 2023-11-25,02:43:12.000,329,11094794,-795,0,1700880191,12997.542020179993,101.45312283000385,54418.66485984 2023-11-25,02:43:13.000,329,11094741,-795,0,1700880192,12997.535283869998,101.46722109000257,54418.69979544001 2023-11-25,02:43:14.000,329,11094777,-795,0,1700880193,12997.434239219998,101.47427022000193,54418.51813032 2023-11-25,02:43:15.000,329,11094770,-795,0,1700880194,12997.454448149998,101.47427022000193,54418.49018184 2023-11-25,02:43:16.000,329,11094796,-795,0,1700880195,12997.494866009998,101.46017196000321,54418.608962880004 2023-11-25,02:43:17.000,329,11094765,-795,0,1700880196,12997.508338629988,101.45312283000385,54418.59498864 2023-11-25,02:43:18.000,329,11094799,-795,0,1700880197,12997.400557669993,101.46017196000321,54418.46922048 2023-11-25,02:43:19.000,329,11094817,-795,0,1700880198,12997.440975529993,101.50246673999936,54418.50415608001 2023-11-25,02:43:20.000,329,11094776,-795,0,1700880199,12997.454448149998,101.53066326000408,54418.581014400006 2023-11-25,02:43:21.000,329,11094802,-795,0,1700880200,12997.488129699988,101.55885978000151,54418.60197576001 2023-11-25,02:43:22.000,329,11094786,-795,0,1700880201,12997.481393389993,101.53066326000408,54418.53909168 2023-11-25,02:43:23.000,329,11094802,-795,0,1700880202,12997.447711839988,101.55181065000215,54418.50415608001 2023-11-25,02:43:24.000,329,11094802,-795,0,1700880203,12997.360139809993,101.55181065000215,54418.343452320005 2023-11-25,02:43:25.000,329,11094792,-795,0,1700880204,12997.319721949993,101.56590891000087,54418.18274856 2023-11-25,02:43:26.000,329,11094750,-795,0,1700880205,12997.319721949993,101.53066326000408,54418.392362160004 2023-11-25,02:43:27.000,329,11094758,-795,0,1700880206,12997.393821359998,101.55181065000215,54418.35043944 2023-11-25,02:43:28.000,329,11094807,-795,0,1700880207,12997.339930879993,101.50951586999872,54418.245632640006 2023-11-25,02:43:29.000,329,11094826,-795,0,1700880208,12997.306249330002,101.52361413000472,54418.31550384001 2023-11-25,02:43:30.000,329,11094780,-795,0,1700880209,12997.265831470002,101.46017196000321,54418.14082584 2023-11-25,02:43:31.000,329,11094764,-755,0,1700880210,12997.218677299992,101.48836848000064,54418.25261976 2023-11-25,02:43:32.000,329,11094769,-795,0,1700880211,12997.225413610002,101.41787717999978,54418.28056824 2023-11-25,02:43:33.000,329,11094809,-795,0,1700880212,12997.151314199997,101.42492630999914,54418.18274856 2023-11-25,02:43:34.000,329,11094817,-795,0,1700880213,12997.097423719992,101.32623849000083,54418.175761440005 2023-11-25,02:43:35.000,329,11094763,-795,0,1700880214,12997.151314199997,101.36853327000426,54418.32947808 2023-11-25,02:43:36.000,329,11094784,-795,0,1700880215,12997.151314199997,101.35443500999827,54418.245632640006 2023-11-25,02:43:37.000,329,11094756,-795,0,1700880216,12997.110896339997,101.3614841400049,54418.3015296 2023-11-25,02:43:38.000,329,11094784,-795,0,1700880217,12997.009851689996,101.35443500999827,54418.091916 2023-11-25,02:43:39.000,329,11094806,-795,0,1700880218,12996.94248859,101.34738587999891,54417.99409632 2023-11-25,02:43:40.000,329,11094796,-795,0,1700880219,12996.915543349991,101.24164893000125,54418.06396752 2023-11-25,02:43:41.000,329,11094753,-795,0,1700880220,12996.915543349991,101.27689457999804,54418.09890312001 2023-11-25,02:43:42.000,329,11094749,-795,0,1700880221,12996.86165287,101.26984544999868,54417.93121224001 2023-11-25,02:43:43.000,329,11094784,-795,0,1700880222,12996.90207073,101.22050154000317,54418.13383872 2023-11-25,02:43:44.000,329,11094802,-795,0,1700880223,12996.8818618,101.15705937000166,54418.11986448001 2023-11-25,02:43:45.000,329,11094736,-795,0,1700880224,12996.848180249995,101.19935414999782,54418.11287736 2023-11-25,02:43:46.000,329,11094809,-795,0,1700880225,12996.80102608,101.1500102400023,54417.93121224001 2023-11-25,02:43:47.000,329,11094776,-795,0,1700880226,12996.75387190999,101.11476458999823,54417.889289520004 2023-11-25,02:43:48.000,329,11094779,-795,0,1700880227,12996.77408083999,101.07246981000208,54417.88230240001 2023-11-25,02:43:49.000,329,11094821,-795,0,1700880228,12996.72019036,101.0865680700008,54417.840379680005 2023-11-25,02:43:50.000,329,11094740,-795,0,1700880229,12996.75387190999,101.06542068000272,54417.93121224001 2023-11-25,02:43:51.000,329,11094815,-795,0,1700880230,12996.78081715,101.051322420004,54417.99409632 2023-11-25,02:43:52.000,329,11094798,-795,0,1700880231,12996.76060822,101.01607676999993,54418.008070560005 2023-11-25,02:43:53.000,329,11094843,-795,0,1700880232,12996.75387190999,101.037224159998,54417.98012208001 2023-11-25,02:43:54.000,329,11094786,-795,0,1700880233,12996.666299879995,100.96673286000441,54417.8473668 2023-11-25,02:43:55.000,329,11094826,-795,0,1700880234,12996.686508809995,100.89624156000355,54417.93121224001 2023-11-25,02:43:56.000,329,11094795,-795,0,1700880235,12996.76060822,100.89624156000355,54417.959160720005 2023-11-25,02:43:57.000,329,11094788,-795,0,1700880236,12996.73366297999,100.93148721000034,54417.97313496 2023-11-25,02:43:58.000,329,11094805,-795,0,1700880237,12996.63935464,100.88214330000483,54417.742560000006 2023-11-25,02:43:59.000,329,11094802,-795,0,1700880238,12996.65956357,100.83279939000204,54417.93819936 2023-11-25,02:44:00.000,329,11094837,-795,0,1700880239,12996.71345404999,100.78345547999925,54418.00108344001 2023-11-25,02:44:01.000,329,11094816,-795,0,1700880240,12996.55851892,100.8398485200014,54418.01505768 2023-11-25,02:44:02.000,329,11094766,-795,0,1700880241,12996.625882019995,100.72706244000437,54417.92422512 2023-11-25,02:44:03.000,329,11094776,-795,0,1700880242,12996.666299879995,100.6918167900003,54417.93121224001 2023-11-25,02:44:04.000,329,11094826,-795,0,1700880243,12996.605673089995,100.69886591999966,54417.80544408 2023-11-25,02:44:05.000,329,11094781,-795,0,1700880244,12996.545046299994,100.69886591999966,54417.7774956 2023-11-25,02:44:06.000,329,11094814,-795,0,1700880245,12996.625882019995,100.63542374999815,54417.82640544 2023-11-25,02:44:07.000,329,11094746,-795,0,1700880246,12996.67303618999,100.66362027000287,54417.94518648 2023-11-25,02:44:08.000,329,11094787,-795,0,1700880247,12996.65282725999,100.67771853000158,54417.94518648 2023-11-25,02:44:09.000,329,11094795,-795,0,1700880248,12996.63935464,100.62132548999944,54417.9871092 2023-11-25,02:44:10.000,329,11094760,-795,0,1700880249,12996.61240939999,100.57198158000392,54417.7774956 2023-11-25,02:44:11.000,329,11094789,-795,0,1700880250,12996.63935464,100.64247288000479,54417.854353919996 2023-11-25,02:44:12.000,329,11094734,-795,0,1700880251,12996.625882019995,100.6283746199988,54417.88230240001 2023-11-25,02:44:13.000,329,11094776,-795,0,1700880252,12996.504628439994,100.60017810000136,54417.59583048001 2023-11-25,02:44:14.000,329,11094774,-795,0,1700880253,12996.57199153999,100.62132548999944,54417.65172744 2023-11-25,02:44:15.000,329,11094793,-795,0,1700880254,12996.63261832999,100.60017810000136,54417.81941832 2023-11-25,02:44:16.000,329,11094749,-795,0,1700880255,12996.646090949995,100.56493245000456,54417.81243120001 2023-11-25,02:44:17.000,329,11094739,-795,0,1700880256,12996.63935464,100.56493245000456,54417.80544408 2023-11-25,02:44:18.000,329,11094741,-795,0,1700880257,12996.585464159994,100.57903071000328,54417.6377532 2023-11-25,02:44:19.000,329,11094731,-795,0,1700880258,12996.55851892,100.54378505999921,54417.672688800005 2023-11-25,02:44:20.000,329,11094810,-795,0,1700880259,12996.625882019995,100.4944411500037,54417.7076244 2023-11-25,02:44:21.000,329,11094787,-795,0,1700880260,12996.646090949995,100.4803428899977,54417.73557288001 2023-11-25,02:44:22.000,329,11094756,-795,0,1700880261,12996.57872785,100.52263767000113,54417.60980472 2023-11-25,02:44:23.000,329,11094781,-795,0,1700880262,12996.53157367999,100.45214637000026,54417.65871456 2023-11-25,02:44:24.000,329,11094791,-795,0,1700880263,12996.605673089995,100.46624462999898,54417.623778960005 2023-11-25,02:44:25.000,329,11094704,-795,0,1700880264,12996.605673089995,100.51558854000177,54417.73557288001 2023-11-25,02:44:26.000,329,11094765,-795,0,1700880265,12996.57199153999,100.4450972400009,54417.64474032001 2023-11-25,02:44:27.000,329,11094789,-795,0,1700880266,12996.57872785,100.4450972400009,54417.6028176 2023-11-25,02:44:28.000,329,11094807,-795,0,1700880267,12996.605673089995,100.4450972400009,54417.40019112001 2023-11-25,02:44:29.000,329,11094791,-795,0,1700880268,12996.565255229994,100.40985159000411,54417.407178240006 2023-11-25,02:44:30.000,329,11094720,-795,0,1700880269,12996.585464159994,100.39575332999812,54417.574869120006 2023-11-25,02:44:31.000,329,11094755,-795,0,1700880270,12996.686508809995,100.41690072000347,54417.65871456 2023-11-25,02:44:32.000,329,11094797,-795,0,1700880271,12996.65956357,100.38870419999876,54417.70063728 2023-11-25,02:44:33.000,329,11094775,-795,0,1700880272,12996.706717739995,100.33231116000388,54417.65172744 2023-11-25,02:44:34.000,329,11094791,-795,0,1700880273,12996.625882019995,100.37460594000004,54417.47006232 2023-11-25,02:44:35.000,329,11094755,-795,0,1700880274,12996.71345404999,100.3464094200026,54417.56089488 2023-11-25,02:44:36.000,329,11094789,-795,0,1700880275,12996.6797725,100.33231116000388,54417.56089488 2023-11-25,02:44:37.000,329,11094797,-795,0,1700880276,12996.72019036,100.30411463999917,54417.553907760004 2023-11-25,02:44:38.000,329,11094782,-795,0,1700880277,12996.65956357,100.33936029000324,54417.47006232 2023-11-25,02:44:39.000,329,11094805,-795,0,1700880278,12996.666299879995,100.33936029000324,54417.393204 2023-11-25,02:44:40.000,329,11094781,-795,0,1700880279,12996.666299879995,100.2829672500011,54417.393204 2023-11-25,02:44:41.000,329,11094785,-795,0,1700880280,12996.73366297999,100.2829672500011,54417.56788200001 2023-11-25,02:44:42.000,329,11094775,-795,0,1700880281,12996.71345404999,100.27591812000173,54417.47704944001 2023-11-25,02:44:43.000,329,11094809,-795,0,1700880282,12996.6797725,100.22657420999894,54417.49801080001 2023-11-25,02:44:44.000,329,11094852,-795,0,1700880283,12996.65956357,100.17723030000343,54417.407178240006 2023-11-25,02:44:45.000,329,11094790,-795,0,1700880284,12996.65956357,100.21247595000023,54417.30935856001 2023-11-25,02:44:46.000,329,11094814,-795,0,1700880285,12996.646090949995,100.19837769000151,54417.42813960001 2023-11-25,02:44:47.000,329,11094811,-795,0,1700880286,12996.686508809995,100.16313204000471,54417.44211384 2023-11-25,02:44:48.000,329,11094789,-795,0,1700880287,12996.6797725,100.13493552,54417.44910096001 2023-11-25,02:44:49.000,329,11094736,-795,0,1700880288,12996.67303618999,100.0996898700032,54417.43512672 2023-11-25,02:44:50.000,329,11094765,-795,0,1700880289,12996.625882019995,100.10673900000256,54417.351281279996 2023-11-25,02:44:51.000,329,11094735,-795,0,1700880290,12996.67303618999,100.11378813000192,54417.33031992001 2023-11-25,02:44:52.000,329,11094838,-795,0,1700880291,12996.65956357,100.10673900000256,54417.2534616 2023-11-25,02:44:53.000,329,11094816,-795,0,1700880292,12996.625882019995,100.0362477000017,54417.21153888001 2023-11-25,02:44:54.000,329,11094764,-795,0,1700880293,12996.55851892,99.95870727000147,54417.08577072 2023-11-25,02:44:55.000,329,11094753,-795,0,1700880294,12996.464210579994,99.86001945000316,54417.12769344 2023-11-25,02:44:56.000,329,11094782,-795,0,1700880295,12996.369902239989,99.90231422999932,54417.12769344 2023-11-25,02:44:57.000,329,11094741,-795,0,1700880296,12996.268857589988,99.96575640000083,54417.08577072 2023-11-25,02:44:58.000,329,11094737,-795,0,1700880297,12996.174549249998,100.05739508999977,54417.001925280005 2023-11-25,02:44:59.000,329,11094731,-795,0,1700880298,12996.302539139993,100.02214944000298,54417.04384800001 2023-11-25,02:45:00.000,329,11094814,-795,0,1700880299,12996.295802829998,100.04329683000105,54417.06480936001 2023-11-25,02:45:01.000,329,11094783,-795,0,1700880300,12996.383374859994,99.9869037899989,54417.11371920001 2023-11-25,02:45:02.000,329,11094766,-795,0,1700880301,12996.228439729988,99.95870727000147,54416.883144240004 2023-11-25,02:45:03.000,329,11094744,-795,0,1700880302,12996.194758179998,99.8529703200038,54417.06480936001 2023-11-25,02:45:04.000,329,11094778,-795,0,1700880303,12996.241912349993,99.7895281500023,54417.0787836 2023-11-25,02:45:05.000,329,11094795,-795,0,1700880304,12996.295802829998,99.71903685000143,54417.169616160005 2023-11-25,02:45:06.000,329,11094717,-795,0,1700880305,12996.221703419993,99.66264380999928,54417.08577072 2023-11-25,02:45:07.000,329,11094755,-795,0,1700880306,12996.174549249998,99.60625077000441,54417.05782224 2023-11-25,02:45:08.000,329,11094794,-795,0,1700880307,12996.127395080002,99.57100512000034,54416.904105600006 2023-11-25,02:45:09.000,329,11094763,-795,0,1700880308,12996.181285559993,99.53575947000354,54416.89711848001 2023-11-25,02:45:10.000,329,11094798,-795,0,1700880309,12996.181285559993,99.47231730000203,54417.04384800001 2023-11-25,02:45:11.000,329,11094794,-795,0,1700880310,12996.208230800003,99.37362948000373,54417.12769344 2023-11-25,02:45:12.000,329,11094763,-795,0,1700880311,12996.174549249998,99.3947768700018,54417.13468056 2023-11-25,02:45:13.000,329,11094755,-795,0,1700880312,12996.194758179998,99.3313347000003,54417.03686088 2023-11-25,02:45:14.000,329,11094777,-795,0,1700880313,12996.093713529997,99.35248208999838,54416.953015440005 2023-11-25,02:45:15.000,329,11094778,-795,0,1700880314,12996.161076629993,99.26789252999879,54416.97397680001 2023-11-25,02:45:16.000,329,11094817,-795,0,1700880315,12996.120658769993,99.32428557000094,54417.001925280005 2023-11-25,02:45:17.000,329,11094791,-795,0,1700880316,12996.147604010002,99.28903992000414,54417.001925280005 2023-11-25,02:45:18.000,329,11094732,-795,0,1700880317,12996.060031979992,99.28199079000478,54416.92506696001 2023-11-25,02:45:19.000,329,11094800,-795,0,1700880318,12996.046559360002,99.24674514000071,54416.953015440005 2023-11-25,02:45:20.000,329,11094778,-795,0,1700880319,12996.060031979992,99.21149949000392,54417.071796480006 2023-11-25,02:45:21.000,329,11094807,-795,0,1700880320,12996.046559360002,99.15510645000177,54417.050835120004 2023-11-25,02:45:22.000,329,11094707,-795,0,1700880321,12996.073504599997,99.11281166999834,54416.94602832001 2023-11-25,02:45:23.000,329,11094720,-795,0,1700880322,12996.120658769993,99.02822210999875,54416.87615712001 2023-11-25,02:45:24.000,329,11094741,-795,0,1700880323,12996.214967109998,99.0493695000041,54416.61064656001 2023-11-25,02:45:25.000,329,11094762,-795,0,1700880324,12996.282330209993,99.1833029699992,54416.6246208 2023-11-25,02:45:26.000,329,11094769,-755,0,1700880325,12996.181285559993,99.32428557000094,54416.7992988 2023-11-25,02:45:27.000,329,11094818,-795,0,1700880326,12996.147604010002,99.36658035000437,54417.001925280005 2023-11-25,02:45:28.000,329,11094749,-795,0,1700880327,12996.012877809997,99.38772774000245,54417.1486548 2023-11-25,02:45:29.000,329,11094765,-795,0,1700880328,12995.911833159997,99.36658035000437,54417.071796480006 2023-11-25,02:45:30.000,329,11094732,-795,0,1700880329,12995.945514710002,99.35248208999838,54417.169616160005 2023-11-25,02:45:31.000,329,11094778,-795,0,1700880330,12995.891624229997,99.38067861000309,54417.12769344 2023-11-25,02:45:32.000,329,11094790,-795,0,1700880331,12995.878151609992,99.42297338999924,54417.15564192 2023-11-25,02:45:33.000,329,11094788,-795,0,1700880332,12995.830997439996,99.4300225199986,54417.03686088 2023-11-25,02:45:34.000,329,11094750,-795,0,1700880333,12995.770370649996,99.4441207800046,54417.06480936001 2023-11-25,02:45:35.000,329,11094756,-795,0,1700880334,12995.797315889991,99.43707164999796,54417.15564192 2023-11-25,02:45:36.000,329,11094752,-795,0,1700880335,12995.844470060001,99.45116991000396,54417.19756464 2023-11-25,02:45:37.000,329,11094767,-795,0,1700880336,12995.830997439996,99.4441207800046,54417.20455176 2023-11-25,02:45:38.000,329,11094774,-795,0,1700880337,12995.797315889991,99.43707164999796,54417.13468056 2023-11-25,02:45:39.000,329,11094779,-795,0,1700880338,12995.716480169991,99.43707164999796,54417.02288664001 2023-11-25,02:45:40.000,329,11094739,-795,0,1700880339,12995.729952789996,99.41592425999988,54417.0089124 2023-11-25,02:45:41.000,329,11094785,-795,0,1700880340,12995.76363434,99.4300225199986,54417.14166768001 2023-11-25,02:45:42.000,329,11094764,-795,0,1700880341,12995.770370649996,99.3947768700018,54417.0787836 2023-11-25,02:45:43.000,329,11094793,-795,0,1700880342,12995.756898029991,99.4300225199986,54417.02987376 2023-11-25,02:45:44.000,329,11094762,-795,0,1700880343,12995.729952789996,99.3947768700018,54417.09275784001 2023-11-25,02:45:45.000,329,11094746,-795,0,1700880344,12995.74342541,99.3947768700018,54416.98795104 2023-11-25,02:45:46.000,329,11094768,-795,0,1700880345,12995.770370649996,99.37362948000373,54417.071796480006 2023-11-25,02:45:47.000,329,11094821,-795,0,1700880346,12995.756898029991,99.3947768700018,54417.0089124 2023-11-25,02:45:48.000,329,11094810,-795,0,1700880347,12995.777106959991,99.3947768700018,54417.10673208 2023-11-25,02:45:49.000,329,11094733,-795,0,1700880348,12995.74342541,99.38067861000309,54417.08577072 2023-11-25,02:45:50.000,329,11094744,-795,0,1700880349,12995.729952789996,99.36658035000437,54416.99493816001 2023-11-25,02:45:51.000,329,11094793,-795,0,1700880350,12995.716480169991,99.38772774000245,54417.015899519996 2023-11-25,02:45:52.000,329,11094798,-795,0,1700880351,12995.810788509996,99.36658035000437,54417.218526000004 2023-11-25,02:45:53.000,329,11094792,-795,0,1700880352,12995.804052200001,99.38067861000309,54417.28141008001 2023-11-25,02:45:54.000,329,11094750,-795,0,1700880353,12995.756898029991,99.37362948000373,54417.09974496 2023-11-25,02:45:55.000,329,11094777,-795,0,1700880354,12995.76363434,99.40182600000117,54417.183590399996 2023-11-25,02:45:56.000,329,11094787,-795,0,1700880355,12995.729952789996,99.4300225199986,54417.17660328 2023-11-25,02:45:57.000,329,11094793,-795,0,1700880356,12995.76363434,99.45821904000331,54417.19756464 2023-11-25,02:45:58.000,329,11094805,-795,0,1700880357,12995.628908139995,99.49346469000011,54417.10673208 2023-11-25,02:45:59.000,329,11094787,-795,0,1700880358,12995.649117069996,99.49346469000011,54417.1486548 2023-11-25,02:46:00.000,329,11094848,-795,0,1700880359,12995.669325999996,99.47936643000139,54417.22551312 2023-11-25,02:46:01.000,329,11094804,-795,0,1700880360,12995.64238076,99.52166121000482,54417.239487360006 2023-11-25,02:46:02.000,329,11094757,-795,0,1700880361,12995.6019629,99.52871034000418,54417.12769344 2023-11-25,02:46:03.000,329,11094796,-795,0,1700880362,12995.48070932,99.6414964200012,54417.218526000004 2023-11-25,02:46:04.000,329,11094724,-795,0,1700880363,12995.47397300999,99.59215250999841,54416.953015440005 2023-11-25,02:46:05.000,329,11094755,-795,0,1700880364,12995.507654559995,99.62034903000313,54417.05782224 2023-11-25,02:46:06.000,329,11094792,-795,0,1700880365,12995.53459979999,99.62739816000249,54417.10673208 2023-11-25,02:46:07.000,329,11094753,-795,0,1700880366,12995.53459979999,99.65559467999992,54417.11371920001 2023-11-25,02:46:08.000,329,11094816,-795,0,1700880367,12995.43355514999,99.62739816000249,54417.13468056 2023-11-25,02:46:09.000,329,11094778,-795,0,1700880368,12995.46050039,99.690840330004,54417.0787836 2023-11-25,02:46:10.000,329,11094776,-795,0,1700880369,12995.447027769995,99.70493859000271,54417.12769344 2023-11-25,02:46:11.000,329,11094787,-795,0,1700880370,12995.35945574,99.72608598000079,54416.98795104 2023-11-25,02:46:12.000,329,11094822,-795,0,1700880371,12995.345983119994,99.76133163000486,54417.015899519996 2023-11-25,02:46:13.000,329,11094741,-795,0,1700880372,12995.35945574,99.76838076000422,54416.904105600006 2023-11-25,02:46:14.000,329,11094751,-795,0,1700880373,12995.278620019999,99.7895281500023,54416.904105600006 2023-11-25,02:46:15.000,329,11094771,-795,0,1700880374,12995.305565259994,99.78247902000294,54417.050835120004 2023-11-25,02:46:16.000,329,11094779,-795,0,1700880375,12995.265147399994,99.8529703200038,54417.015899519996 2023-11-25,02:46:17.000,329,11094791,-795,0,1700880376,12995.305565259994,99.86001945000316,54416.98096392 2023-11-25,02:46:18.000,329,11094751,-795,0,1700880377,12995.191047989989,99.91641248999804,54416.89711848001 2023-11-25,02:46:19.000,329,11094785,-795,0,1700880378,12995.217993229999,99.93051075000403,54416.80628592001 2023-11-25,02:46:20.000,329,11094758,-795,0,1700880379,12995.130421199989,99.95165814000211,54416.85519576001 2023-11-25,02:46:21.000,329,11094772,-795,0,1700880380,12995.157366439998,99.97985465999955,54416.91807984 2023-11-25,02:46:22.000,329,11094803,-795,0,1700880381,12995.116948579998,100.02919857000234,54416.904105600006 2023-11-25,02:46:23.000,329,11094784,-795,0,1700880382,12995.116948579998,100.07854247999785,54416.86218288 2023-11-25,02:46:24.000,329,11094767,-795,0,1700880383,12995.116948579998,100.08559161000449,54416.86917 2023-11-25,02:46:25.000,329,11094765,-795,0,1700880384,12995.157366439998,100.10673900000256,54416.98096392 2023-11-25,02:46:26.000,329,11094734,-795,0,1700880385,12995.103475959993,100.17723030000343,54416.99493816001 2023-11-25,02:46:27.000,329,11094775,-795,0,1700880386,12995.069794409988,100.20542682000087,54416.86218288 2023-11-25,02:46:28.000,329,11094758,-795,0,1700880387,12994.982222379993,100.27591812000173,54416.785324560005 2023-11-25,02:46:29.000,329,11094768,-795,0,1700880388,12995.083267029993,100.29001638000045,54416.65256928 2023-11-25,02:46:30.000,329,11094757,-795,0,1700880389,12995.083267029993,100.33936029000324,54416.7643632 2023-11-25,02:46:31.000,329,11094793,-795,0,1700880390,12995.110212269989,100.36755681000068,54416.82724728001 2023-11-25,02:46:32.000,329,11094797,-795,0,1700880391,12995.090003339988,100.36755681000068,54416.904105600006 2023-11-25,02:46:33.000,329,11094806,-795,0,1700880392,12995.076530719998,100.43099898000219,54416.89711848001 2023-11-25,02:46:34.000,329,11094786,-795,0,1700880393,12995.036112859998,100.45214637000026,54416.715453360004 2023-11-25,02:46:35.000,329,11094791,-795,0,1700880394,12995.063058099993,100.45919549999962,54416.77833744001 2023-11-25,02:46:36.000,329,11094794,-795,0,1700880395,12995.022640239993,100.43804811000155,54416.7643632 2023-11-25,02:46:37.000,329,11094751,-795,0,1700880396,12995.049585479988,100.47329375999834,54416.77833744001 2023-11-25,02:46:38.000,329,11094801,-795,0,1700880397,12994.982222379993,100.45214637000026,54416.617633680005 2023-11-25,02:46:39.000,329,11094821,-795,0,1700880398,12995.009167619988,100.48739202000434,54416.65955640001 2023-11-25,02:46:40.000,329,11094777,-795,0,1700880399,12995.103475959993,100.45919549999962,54416.86218288 2023-11-25,02:46:41.000,329,11094800,-795,0,1700880400,12995.096739649998,100.50149028000305,54416.84122152 2023-11-25,02:46:42.000,329,11094824,-795,0,1700880401,12995.083267029993,100.51558854000177,54416.81327304 2023-11-25,02:46:43.000,329,11094758,-795,0,1700880402,12995.029376549988,100.52263767000113,54416.75038896 2023-11-25,02:46:44.000,329,11094810,-795,0,1700880403,12994.995694999998,100.52968680000049,54416.666543520005 2023-11-25,02:46:45.000,329,11094770,-795,0,1700880404,12995.049585479988,100.57903071000328,54416.65955640001 2023-11-25,02:46:46.000,329,11094807,-795,0,1700880405,12995.083267029993,100.53673592999985,54416.75737608001 2023-11-25,02:46:47.000,329,11094808,-795,0,1700880406,12995.022640239993,100.55083418999857,54416.7643632 2023-11-25,02:46:48.000,329,11094807,-795,0,1700880407,12995.029376549988,100.55083418999857,54416.785324560005 2023-11-25,02:46:49.000,329,11094784,-795,0,1700880408,12995.022640239993,100.60017810000136,54416.70846624001 2023-11-25,02:46:50.000,329,11094781,-795,0,1700880409,12995.049585479988,100.55083418999857,54416.70147912 2023-11-25,02:46:51.000,329,11094755,-795,0,1700880410,12995.056321789998,100.62132548999944,54416.694492 2023-11-25,02:46:52.000,329,11094833,-795,0,1700880411,12995.009167619988,100.56493245000456,54416.6246208 2023-11-25,02:46:53.000,329,11094764,-795,0,1700880412,12994.982222379993,100.60722723000072,54416.59667232 2023-11-25,02:46:54.000,329,11094778,-795,0,1700880413,12995.029376549988,100.57903071000328,54416.70846624001 2023-11-25,02:46:55.000,329,11094775,-795,0,1700880414,12995.110212269989,100.60722723000072,54416.715453360004 2023-11-25,02:46:56.000,329,11094804,-795,0,1700880415,12995.029376549988,100.61427636000008,54416.57571096 2023-11-25,02:46:57.000,329,11094745,-795,0,1700880416,12994.982222379993,100.6918167900003,54416.47789128 2023-11-25,02:46:58.000,329,11094770,-795,0,1700880417,12995.022640239993,100.71296417999838,54416.54077536001 2023-11-25,02:46:59.000,329,11094770,-795,0,1700880418,12995.056321789998,100.7905046099986,54416.44295568001 2023-11-25,02:47:00.000,329,11094797,-795,0,1700880419,12995.063058099993,100.79755373999797,54416.512826879996 2023-11-25,02:47:01.000,329,11094767,-795,0,1700880420,12995.096739649998,100.86099590999947,54416.35911024 2023-11-25,02:47:02.000,329,11094807,-795,0,1700880421,12995.090003339988,100.87509416999819,54416.498852640005 2023-11-25,02:47:03.000,329,11094788,-795,0,1700880422,12995.076530719998,100.95968372999778,54416.380071600004 2023-11-25,02:47:04.000,329,11094797,-795,0,1700880423,12995.157366439998,100.96673286000441,54416.26827768 2023-11-25,02:47:05.000,329,11094748,-795,0,1700880424,12995.103475959993,101.037224159998,54416.345135999996 2023-11-25,02:47:06.000,329,11094813,-795,0,1700880425,12995.204520609994,101.06542068000272,54416.53378824 2023-11-25,02:47:07.000,329,11094792,-795,0,1700880426,12995.224729539994,101.11476458999823,54416.4848784 2023-11-25,02:47:08.000,329,11094774,-795,0,1700880427,12995.224729539994,101.13591198000358,54416.42898144 2023-11-25,02:47:09.000,329,11094819,-795,0,1700880428,12995.285356329994,101.22050154000317,54416.36609736 2023-11-25,02:47:10.000,329,11094830,-795,0,1700880429,12995.319037879999,101.23459980000189,54416.50583976 2023-11-25,02:47:11.000,329,11094791,-795,0,1700880430,12995.426818839995,101.28394371000468,54416.5547496 2023-11-25,02:47:12.000,329,11094813,-795,0,1700880431,12995.44029146,101.27689457999804,54416.60365944 2023-11-25,02:47:13.000,329,11094788,-795,0,1700880432,12995.46050039,101.35443500999827,54416.60365944 2023-11-25,02:47:14.000,329,11094764,-795,0,1700880433,12995.46050039,101.35443500999827,54416.49186552001 2023-11-25,02:47:15.000,329,11094799,-795,0,1700880434,12995.55480872999,101.41787717999978,54416.512826879996 2023-11-25,02:47:16.000,329,11094806,-795,0,1700880435,12995.58175397,101.41787717999978,54416.60365944 2023-11-25,02:47:17.000,329,11094758,-795,0,1700880436,12995.608699209995,101.42492630999914,54416.63859504001 2023-11-25,02:47:18.000,329,11094783,-795,0,1700880437,12995.56154504,101.46017196000321,54416.54077536001 2023-11-25,02:47:19.000,329,11094799,-795,0,1700880438,12995.588490279995,101.46722109000257,54416.58269808 2023-11-25,02:47:20.000,329,11094795,-795,0,1700880439,12995.649117069996,101.53771239000343,54416.67353064 2023-11-25,02:47:21.000,329,11094777,-795,0,1700880440,12995.65585337999,101.59410542999831,54416.70846624001 2023-11-25,02:47:22.000,329,11094757,-795,0,1700880441,12995.66258969,101.60115455999767,54416.680517759996 2023-11-25,02:47:23.000,329,11094817,-795,0,1700880442,12995.64238076,101.61525282000366,54416.6246208 2023-11-25,02:47:24.000,329,11094847,-795,0,1700880443,12995.527863489995,101.65754759999982,54416.568723840006 2023-11-25,02:47:25.000,329,11094789,-795,0,1700880444,12995.56154504,101.68574412000453,54416.449942800005 2023-11-25,02:47:26.000,329,11094807,-795,0,1700880445,12995.49418193999,101.72098977000132,54416.401032960006 2023-11-25,02:47:27.000,329,11094832,-795,0,1700880446,12995.47397300999,101.79148107000219,54416.42898144 2023-11-25,02:47:28.000,329,11094813,-795,0,1700880447,12995.6019629,101.74918628999876,54416.680517759996 2023-11-25,02:47:29.000,329,11094779,-795,0,1700880448,12995.58175397,101.79148107000219,54416.666543520005 2023-11-25,02:47:30.000,329,11094776,-795,0,1700880449,12995.6019629,101.79148107000219,54416.65256928 2023-11-25,02:47:31.000,329,11094767,-795,0,1700880450,12995.51439086999,101.86197237000306,54416.449942800005 2023-11-25,02:47:32.000,329,11094797,-795,0,1700880451,12995.608699209995,101.8901688900005,54416.57571096 2023-11-25,02:47:33.000,329,11094814,-795,0,1700880452,12995.54133611,101.92541454000457,54416.568723840006 2023-11-25,02:47:34.000,329,11094813,-795,0,1700880453,12995.568281349995,101.92541454000457,54416.52680112 2023-11-25,02:47:35.000,329,11094817,-795,0,1700880454,12995.68279862,101.92541454000457,54416.736414720006 2023-11-25,02:47:36.000,329,11094830,-795,0,1700880455,12995.669325999996,101.93246367000393,54416.694492 2023-11-25,02:47:37.000,329,11094769,-795,0,1700880456,12995.729952789996,101.91836540999793,54416.64558216 2023-11-25,02:47:38.000,329,11094764,-795,0,1700880457,12995.689534929996,101.93951280000329,54416.4848784 2023-11-25,02:47:39.000,329,11094775,-795,0,1700880458,12995.72321648,101.98180757999944,54416.45692992 2023-11-25,02:47:40.000,329,11094761,-795,0,1700880459,12995.64238076,101.96770932000072,54416.43596856 2023-11-25,02:47:41.000,329,11094795,-795,0,1700880460,12995.669325999996,101.93246367000393,54416.49186552001 2023-11-25,02:47:42.000,329,11094813,-795,0,1700880461,12995.756898029991,101.94656193000264,54416.63859504001 2023-11-25,02:47:43.000,329,11094775,-795,0,1700880462,12995.756898029991,101.91836540999793,54416.6246208 2023-11-25,02:47:44.000,329,11094804,-795,0,1700880463,12995.777106959991,101.89721801999985,54416.58269808 2023-11-25,02:47:45.000,329,11094835,-795,0,1700880464,12995.797315889991,101.91836540999793,54416.65955640001 2023-11-25,02:47:46.000,329,11094738,-795,0,1700880465,12995.709743859996,101.8549232400037,54416.59667232 2023-11-25,02:47:47.000,329,11094778,-795,0,1700880466,12995.69627123999,101.82672671999899,54416.57571096 2023-11-25,02:47:48.000,329,11094776,-795,0,1700880467,12995.669325999996,101.80557933000091,54416.61064656001 2023-11-25,02:47:49.000,329,11094785,-795,0,1700880468,12995.61543551999,101.78443194000283,54416.47090416001 2023-11-25,02:47:50.000,329,11094792,-795,0,1700880469,12995.61543551999,101.77033368000411,54416.43596856 2023-11-25,02:47:51.000,329,11094809,-795,0,1700880470,12995.6019629,101.73508803000004,54416.65955640001 2023-11-25,02:47:52.000,329,11094785,-795,0,1700880471,12995.63564444999,101.72803890000068,54416.57571096 2023-11-25,02:47:53.000,329,11094763,-795,0,1700880472,12995.65585337999,101.76328455000476,54416.58269808 2023-11-25,02:47:54.000,329,11094732,-795,0,1700880473,12995.527863489995,101.73508803000004,54416.43596856 2023-11-25,02:47:55.000,329,11094783,-795,0,1700880474,12995.52112718,101.68574412000453,54416.46391704 2023-11-25,02:47:56.000,329,11094789,-795,0,1700880475,12995.56154504,101.67164585999853,54416.59667232 2023-11-25,02:47:57.000,329,11094812,-795,0,1700880476,12995.53459979999,101.62935108000238,54416.58968520001 2023-11-25,02:47:58.000,329,11094785,-795,0,1700880477,12995.507654559995,101.59410542999831,54416.47789128 2023-11-25,02:47:59.000,329,11094792,-795,0,1700880478,12995.49418193999,101.48131935000129,54416.51981400001 2023-11-25,02:48:00.000,329,11094807,-795,0,1700880479,12995.51439086999,101.41787717999978,54416.617633680005 2023-11-25,02:48:01.000,329,11094830,-795,0,1700880480,12995.568281349995,101.38968066000234,54416.58968520001 2023-11-25,02:48:02.000,329,11094794,-795,0,1700880481,12995.568281349995,101.31214023000211,54416.64558216 2023-11-25,02:48:03.000,329,11094837,-795,0,1700880482,12995.527863489995,101.21345241000381,54416.5547496 2023-11-25,02:48:04.000,329,11094841,-795,0,1700880483,12995.51439086999,101.19935414999782,54416.46391704 2023-11-25,02:48:05.000,329,11094777,-795,0,1700880484,12995.467236699995,101.10066632999951,54416.27526480001 2023-11-25,02:48:06.000,329,11094826,-795,0,1700880485,12995.386400979995,101.09361720000015,54416.36609736 2023-11-25,02:48:07.000,329,11094810,-795,0,1700880486,12995.568281349995,100.98083112000313,54416.666543520005 2023-11-25,02:48:08.000,329,11094794,-795,0,1700880487,12995.628908139995,100.91033982000226,54416.680517759996 2023-11-25,02:48:09.000,329,11094781,-795,0,1700880488,12995.527863489995,100.86804503999883,54416.694492 2023-11-25,02:48:10.000,329,11094754,-795,0,1700880489,12995.50091825,100.8046028700046,54416.50583976 2023-11-25,02:48:11.000,329,11094735,-795,0,1700880490,12995.527863489995,100.71296417999838,54416.58968520001 2023-11-25,02:48:12.000,329,11094765,-795,0,1700880491,12995.51439086999,100.67066940000223,54416.6246208 2023-11-25,02:48:13.000,329,11094787,-795,0,1700880492,12995.45376407999,100.56493245000456,54416.547762480004 2023-11-25,02:48:14.000,329,11094851,-795,0,1700880493,12995.46050039,100.54378505999921,54416.58269808 2023-11-25,02:48:15.000,329,11094750,-795,0,1700880494,12995.447027769995,100.50853941000241,54416.6246208 2023-11-25,02:48:16.000,329,11094830,-795,0,1700880495,12995.45376407999,100.43099898000219,54416.68750488001 2023-11-25,02:48:17.000,329,11094770,-795,0,1700880496,12995.37966467,100.41690072000347,54416.666543520005 2023-11-25,02:48:18.000,329,11094761,-795,0,1700880497,12995.41334621999,100.35345855000196,54416.67353064 2023-11-25,02:48:19.000,329,11094829,-795,0,1700880498,12995.25167477999,100.3464094200026,54416.54077536001 2023-11-25,02:48:20.000,329,11094772,-795,0,1700880499,12995.238202159999,100.31116376999853,54416.5547496 2023-11-25,02:48:21.000,329,11094810,-795,0,1700880500,12995.217993229999,100.27591812000173,54416.63859504001 2023-11-25,02:48:22.000,329,11094776,-795,0,1700880501,12995.191047989989,100.33936029000324,54416.72244048 2023-11-25,02:48:23.000,329,11094808,-795,0,1700880502,12995.170839059989,100.25477073000366,54416.58968520001 2023-11-25,02:48:24.000,329,11094753,-795,0,1700880503,12995.143893819994,100.20542682000087,54416.568723840006 2023-11-25,02:48:25.000,329,11094811,-795,0,1700880504,12995.096739649998,100.22657420999894,54416.59667232 2023-11-25,02:48:26.000,329,11094762,-795,0,1700880505,12995.069794409988,100.2336233399983,54416.65955640001 2023-11-25,02:48:27.000,329,11094794,-795,0,1700880506,12995.036112859998,100.21247595000023,54416.694492 2023-11-25,02:48:28.000,329,11094787,-795,0,1700880507,12994.982222379993,100.27591812000173,54416.64558216 2023-11-25,02:48:29.000,329,11094785,-795,0,1700880508,12994.948540830002,100.26181986000302,54416.58269808 2023-11-25,02:48:30.000,329,11094757,-795,0,1700880509,12994.921595589993,100.26886899000237,54416.65955640001 2023-11-25,02:48:31.000,329,11094783,-795,0,1700880510,12994.968749760003,100.2477216000043,54416.77135032 2023-11-25,02:48:32.000,329,11094784,-795,0,1700880511,12994.894650349997,100.29001638000045,54416.81327304 2023-11-25,02:48:33.000,329,11094776,-795,0,1700880512,12994.887914040002,100.27591812000173,54416.715453360004 2023-11-25,02:48:34.000,329,11094769,-795,0,1700880513,12994.847496180002,100.31116376999853,54416.70846624001 2023-11-25,02:48:35.000,329,11094696,-795,0,1700880514,12994.901386659993,100.29001638000045,54416.79231168 2023-11-25,02:48:36.000,329,11094659,-795,0,1700880515,12994.753187839997,100.30411463999917,54416.715453360004 2023-11-25,02:48:37.000,329,11094762,-795,0,1700880516,12994.793605699997,100.29001638000045,54416.883144240004 2023-11-25,02:48:38.000,329,11094786,-795,0,1700880517,12994.807078320002,100.33936029000324,54416.87615712001 2023-11-25,02:48:39.000,329,11094823,-795,0,1700880518,12994.786869390002,100.29001638000045,54416.81327304 2023-11-25,02:48:40.000,329,11094762,-795,0,1700880519,12994.699297359992,100.30411463999917,54416.848208639996 2023-11-25,02:48:41.000,329,11094737,-795,0,1700880520,12994.780133079992,100.29706550999981,54416.98795104 2023-11-25,02:48:42.000,329,11094738,-795,0,1700880521,12994.732978909997,100.32526203000452,54416.91807984 2023-11-25,02:48:43.000,329,11094777,-795,0,1700880522,12994.726242600002,100.3464094200026,54416.99493816001 2023-11-25,02:48:44.000,329,11094788,-795,0,1700880523,12994.638670569992,100.33936029000324,54416.91807984 2023-11-25,02:48:45.000,329,11094792,-795,0,1700880524,12994.584780090001,100.3816550699994,54416.904105600006 2023-11-25,02:48:46.000,329,11094769,-795,0,1700880525,12994.692561049997,100.40280246000475,54417.120706320005 2023-11-25,02:48:47.000,329,11094835,-795,0,1700880526,12994.712769979997,100.41690072000347,54417.071796480006 2023-11-25,02:48:48.000,329,11094796,-795,0,1700880527,12994.638670569992,100.45919549999962,54417.08577072 2023-11-25,02:48:49.000,329,11094724,-795,0,1700880528,12994.631934259996,100.46624462999898,54417.15564192 2023-11-25,02:48:50.000,329,11094800,-795,0,1700880529,12994.665615810001,100.54378505999921,54417.12769344 2023-11-25,02:48:51.000,329,11094821,-795,0,1700880530,12994.699297359992,100.57198158000392,54417.1486548 2023-11-25,02:48:52.000,329,11094781,-795,0,1700880531,12994.692561049997,100.6283746199988,54417.1486548 2023-11-25,02:48:53.000,329,11094756,-795,0,1700880532,12994.645406880001,100.70591504999902,54417.09974496 2023-11-25,02:48:54.000,329,11094771,-795,0,1700880533,12994.665615810001,100.77640634999989,54417.10673208 2023-11-25,02:48:55.000,329,11094829,-795,0,1700880534,12994.746451530002,100.81165200000396,54417.37224264 2023-11-25,02:48:56.000,329,11094718,-795,0,1700880535,12994.726242600002,100.86099590999947,54417.33031992001 2023-11-25,02:48:57.000,329,11094773,-795,0,1700880536,12994.706033670001,100.97378199000377,54417.3233328 2023-11-25,02:48:58.000,329,11094744,-795,0,1700880537,12994.652143189996,101.00197851000121,54417.21153888001 2023-11-25,02:48:59.000,329,11094783,-795,0,1700880538,12994.746451530002,101.09361720000015,54417.30237144 2023-11-25,02:49:00.000,329,11094815,-795,0,1700880539,12994.766660460002,101.17115763000038,54417.337307040005 2023-11-25,02:49:01.000,329,11094751,-795,0,1700880540,12994.813814629997,101.21345241000381,54417.36525552 2023-11-25,02:49:02.000,329,11094806,-795,0,1700880541,12994.827287250002,101.29099284000404,54417.42813960001 2023-11-25,02:49:03.000,329,11094769,-795,0,1700880542,12994.867705110002,101.36853327000426,54417.351281279996 2023-11-25,02:49:04.000,329,11094772,-795,0,1700880543,12994.881177729992,101.3967297900017,54417.393204 2023-11-25,02:49:05.000,329,11094804,-795,0,1700880544,12994.982222379993,101.46722109000257,54417.44211384 2023-11-25,02:49:06.000,329,11094767,-795,0,1700880545,12994.962013449993,101.51656499999808,54417.456088080005 2023-11-25,02:49:07.000,329,11094762,-795,0,1700880546,12994.982222379993,101.5447615200028,54417.24647448 2023-11-25,02:49:08.000,329,11094789,-795,0,1700880547,12995.076530719998,101.65754759999982,54417.48403656 2023-11-25,02:49:09.000,329,11094807,-795,0,1700880548,12995.090003339988,101.69279325000389,54417.37224264 2023-11-25,02:49:10.000,329,11094765,-795,0,1700880549,12995.110212269989,101.74918628999876,54417.407178240006 2023-11-25,02:49:11.000,329,11094768,-795,0,1700880550,12995.123684889993,101.80557933000091,54417.58185624 2023-11-25,02:49:12.000,329,11094795,-795,0,1700880551,12995.197784299999,101.8549232400037,54417.6028176 2023-11-25,02:49:13.000,329,11094730,-795,0,1700880552,12995.285356329994,101.93246367000393,54417.65172744 2023-11-25,02:49:14.000,329,11094741,-795,0,1700880553,12995.224729539994,102.03115149000223,54417.54692064001 2023-11-25,02:49:15.000,329,11094733,-795,0,1700880554,12995.278620019999,102.08049539999774,54417.58884336 2023-11-25,02:49:16.000,329,11094809,-795,0,1700880555,12995.285356329994,102.12983931000053,54417.67967592 2023-11-25,02:49:17.000,329,11094789,-795,0,1700880556,12995.31230156999,102.19328148000204,54417.672688800005 2023-11-25,02:49:18.000,329,11094842,-795,0,1700880557,12995.27188370999,102.27787104000163,54417.58884336 2023-11-25,02:49:19.000,329,11094782,-795,0,1700880558,12995.27188370999,102.31311668999842,54417.61679184001 2023-11-25,02:49:20.000,329,11094826,-795,0,1700880559,12995.319037879999,102.38360798999929,54417.76352136001 2023-11-25,02:49:21.000,329,11094767,-795,0,1700880560,12995.319037879999,102.47524667999824,54417.791469840005 2023-11-25,02:49:22.000,329,11094788,-795,0,1700880561,12995.27188370999,102.48934494000423,54417.742560000006 2023-11-25,02:49:23.000,329,11094776,-795,0,1700880562,12995.278620019999,102.56688537000446,54417.70063728 2023-11-25,02:49:24.000,329,11094807,-795,0,1700880563,12995.258411089999,102.62327840999933,54417.70063728 2023-11-25,02:49:25.000,329,11094802,-795,0,1700880564,12995.285356329994,102.60213102000125,54417.672688800005 2023-11-25,02:49:26.000,329,11094769,-795,0,1700880565,12995.278620019999,102.6585240600034,54417.74954712 2023-11-25,02:49:27.000,329,11094746,-795,0,1700880566,12995.285356329994,102.67967145000148,54417.75653424 2023-11-25,02:49:28.000,329,11094725,-795,0,1700880567,12995.285356329994,102.7572118800017,54417.742560000006 2023-11-25,02:49:29.000,329,11094785,-795,0,1700880568,12995.27188370999,102.79950665999786,54417.61679184001 2023-11-25,02:49:30.000,329,11094736,-795,0,1700880569,12995.29209263999,102.79950665999786,54417.70063728 2023-11-25,02:49:31.000,329,11094781,-795,0,1700880570,12995.224729539994,102.8065557900045,54417.623778960005 2023-11-25,02:49:32.000,329,11094782,-795,0,1700880571,12995.130421199989,102.88409622000472,54417.553907760004 2023-11-25,02:49:33.000,329,11094799,-795,0,1700880572,12995.137157509998,102.86294882999937,54417.49801080001 2023-11-25,02:49:34.000,329,11094807,-795,0,1700880573,12995.090003339988,102.84180144000129,54417.504997920005 2023-11-25,02:49:35.000,329,11094787,-795,0,1700880574,12995.177575369999,102.86999795999873,54417.56089488 2023-11-25,02:49:36.000,329,11094770,-795,0,1700880575,12995.103475959993,102.82770318000257,54417.58185624 2023-11-25,02:49:37.000,329,11094799,-795,0,1700880576,12995.103475959993,102.89819448000344,54417.574869120006 2023-11-25,02:49:38.000,329,11094786,-795,0,1700880577,12995.002431309993,102.86294882999937,54417.393204 2023-11-25,02:49:39.000,329,11094760,-795,0,1700880578,12994.948540830002,102.91934187000152,54417.41416536 2023-11-25,02:49:40.000,329,11094770,-795,0,1700880579,12994.860968799992,102.87704708999809,54417.393204 2023-11-25,02:49:41.000,329,11094774,-795,0,1700880580,12994.786869390002,102.86294882999937,54417.29538432 2023-11-25,02:49:42.000,329,11094802,-795,0,1700880581,12994.813814629997,102.86294882999937,54417.2534616 2023-11-25,02:49:43.000,329,11094810,-795,0,1700880582,12994.685824740001,102.89114535000408,54417.17660328 2023-11-25,02:49:44.000,329,11094801,-795,0,1700880583,12994.685824740001,102.82065405000321,54417.10673208 2023-11-25,02:49:45.000,329,11094764,-795,0,1700880584,12994.658879499992,102.8065557900045,54417.218526000004 2023-11-25,02:49:46.000,329,11094808,-795,0,1700880585,12994.611725329996,102.8065557900045,54417.1486548 2023-11-25,02:49:47.000,329,11094825,-795,0,1700880586,12994.530889609996,102.75016275000235,54417.02288664001 2023-11-25,02:49:48.000,329,11094791,-795,0,1700880587,12994.42310865,102.77131014000042,54416.96698968 2023-11-25,02:49:49.000,329,11094808,-795,0,1700880588,12994.43658126999,102.70081883999956,54416.904105600006 2023-11-25,02:49:50.000,329,11094797,-795,0,1700880589,12994.44331758,102.66557319000276,54416.96000256 2023-11-25,02:49:51.000,329,11094771,-795,0,1700880590,12994.38269079,102.67262232000212,54416.93205408 2023-11-25,02:49:52.000,329,11094810,-795,0,1700880591,12994.349009239995,102.58803276000253,54417.02987376 2023-11-25,02:49:53.000,329,11094764,-795,0,1700880592,12994.369218169995,102.56688537000446,54416.96698968 2023-11-25,02:49:54.000,329,11094786,-795,0,1700880593,12994.28164614,102.50344320000295,54416.79231168 2023-11-25,02:49:55.000,329,11094828,-795,0,1700880594,12994.22101935,102.43295190000208,54416.65256928 2023-11-25,02:49:56.000,329,11094754,-795,0,1700880595,12994.24122828,102.41885364000336,54416.736414720006 2023-11-25,02:49:57.000,329,11094754,-795,0,1700880596,12994.22101935,102.39065711999865,54416.75737608001 2023-11-25,02:49:58.000,329,11094769,-795,0,1700880597,12994.16039256,102.36246060000121,54416.56173672001 2023-11-25,02:49:59.000,329,11094817,-795,0,1700880598,12994.146919939994,102.34131321000314,54416.57571096 2023-11-25,02:50:00.000,329,11094789,-795,0,1700880599,12994.086293149994,102.2990184299997,54416.42199432001 2023-11-25,02:50:01.000,329,11094780,-795,0,1700880600,12994.099765769999,102.24967452000419,54416.61064656001 2023-11-25,02:50:02.000,329,11094840,-795,0,1700880601,12994.07282052999,102.14393756999925,54416.53378824 2023-11-25,02:50:03.000,329,11094786,-795,0,1700880602,12994.025666359994,102.14393756999925,54416.42898144 2023-11-25,02:50:04.000,329,11094784,-795,0,1700880603,12994.005457429994,102.05934800999967,54416.282251920005 2023-11-25,02:50:05.000,329,11094797,-795,0,1700880604,12993.965039569994,102.1016427900031,54416.19840648 2023-11-25,02:50:06.000,329,11094812,-795,0,1700880605,12993.978512189999,102.05934800999967,54416.32417464001 2023-11-25,02:50:07.000,329,11094834,-795,0,1700880606,12993.958303259999,102.01000410000415,54416.31718752 2023-11-25,02:50:08.000,329,11094799,-795,0,1700880607,12993.823577059993,101.9888567099988,54416.07263832 2023-11-25,02:50:09.000,329,11094800,-795,0,1700880608,12993.884203849993,101.96066019000136,54416.233342080006 2023-11-25,02:50:10.000,329,11094792,-795,0,1700880609,12993.931358019989,101.8901688900005,54416.26827768 2023-11-25,02:50:11.000,329,11094768,-795,0,1700880610,12993.857258609998,101.94656193000264,54416.13552240001 2023-11-25,02:50:12.000,329,11094713,-795,0,1700880611,12993.823577059993,101.91131627999857,54416.17744512001 2023-11-25,02:50:13.000,329,11094766,-795,0,1700880612,12993.810104439988,101.91131627999857,54416.00975424001 2023-11-25,02:50:14.000,329,11094766,-795,0,1700880613,12993.749477650003,101.88311976000114,54416.00975424001 2023-11-25,02:50:15.000,329,11094732,-795,0,1700880614,12993.749477650003,101.87607063000178,54416.10757392001 2023-11-25,02:50:16.000,329,11094803,-795,0,1700880615,12993.810104439988,101.86902150000242,54416.08661256001 2023-11-25,02:50:17.000,329,11094805,-795,0,1700880616,12993.749477650003,101.87607063000178,54416.08661256001 2023-11-25,02:50:18.000,329,11094772,-795,0,1700880617,12993.695587169997,101.89721801999985,54415.946870160005 2023-11-25,02:50:19.000,329,11094731,-795,0,1700880618,12993.655169309997,101.88311976000114,54415.91193456 2023-11-25,02:50:20.000,329,11094813,-795,0,1700880619,12993.729268720002,101.8408249799977,54415.80712776 2023-11-25,02:50:21.000,329,11094790,-795,0,1700880620,12993.715796099998,101.84787411000434,54415.70232096001 2023-11-25,02:50:22.000,329,11094775,-795,0,1700880621,12993.614751449997,101.8408249799977,54415.541617200004 2023-11-25,02:50:23.000,329,11094772,-795,0,1700880622,12993.675378239997,101.8901688900005,54415.52764296 2023-11-25,02:50:24.000,329,11094796,-795,0,1700880623,12993.608015140002,101.87607063000178,54415.611488400005 2023-11-25,02:50:25.000,329,11094826,-795,0,1700880624,12993.675378239997,101.86902150000242,54415.65341112001 2023-11-25,02:50:26.000,329,11094727,-795,0,1700880625,12993.641696689992,101.86902150000242,54415.562578560006 2023-11-25,02:50:27.000,329,11094767,-795,0,1700880626,12993.634960379997,101.8408249799977,54415.45777176 2023-11-25,02:50:28.000,329,11094813,-795,0,1700880627,12993.608015140002,101.87607063000178,54415.30405512 2023-11-25,02:50:29.000,329,11094834,-795,0,1700880628,12993.628224070002,101.86197237000306,54415.30405512 2023-11-25,02:50:30.000,329,11094816,-795,0,1700880629,12993.655169309997,101.83377584999835,54415.35296496 2023-11-25,02:50:31.000,329,11094774,-795,0,1700880630,12993.675378239997,101.84787411000434,54415.41584904001 2023-11-25,02:50:32.000,329,11094808,-795,0,1700880631,12993.688850860002,101.83377584999835,54415.3320036 2023-11-25,02:50:33.000,329,11094772,-795,0,1700880632,12993.675378239997,101.80557933000091,54415.325016480005 2023-11-25,02:50:34.000,329,11094778,-795,0,1700880633,12993.628224070002,101.78443194000283,54415.16431272 2023-11-25,02:50:35.000,329,11094778,-795,0,1700880634,12993.695587169997,101.77033368000411,54415.09444152 2023-11-25,02:50:36.000,329,11094764,-795,0,1700880635,12993.661905619992,101.76328455000476,54415.17129984001 2023-11-25,02:50:37.000,329,11094801,-795,0,1700880636,12993.682114549993,101.72803890000068,54415.13636424 2023-11-25,02:50:38.000,329,11094796,-795,0,1700880637,12993.668641930002,101.65049847000046,54415.00360896001 2023-11-25,02:50:39.000,329,11094795,-795,0,1700880638,12993.675378239997,101.67164585999853,54415.0175832 2023-11-25,02:50:40.000,329,11094794,-795,0,1700880639,12993.729268720002,101.55885978000151,54415.09444152 2023-11-25,02:50:41.000,329,11094835,-795,0,1700880640,12993.816840749998,101.56590891000087,54415.0874544 2023-11-25,02:50:42.000,329,11094771,-795,0,1700880641,12993.742741339993,101.50951586999872,54415.0175832 2023-11-25,02:50:43.000,329,11094803,-795,0,1700880642,12993.789895509988,101.49541761,54414.89880216 2023-11-25,02:50:44.000,329,11094759,-795,0,1700880643,12993.736005029998,101.48836848000064,54414.81495672001 2023-11-25,02:50:45.000,329,11094799,-795,0,1700880644,12993.749477650003,101.42492630999914,54414.7380984 2023-11-25,02:50:46.000,329,11094796,-795,0,1700880645,12993.769686580003,101.38968066000234,54414.80098248 2023-11-25,02:50:47.000,329,11094752,-795,0,1700880646,12993.810104439988,101.40377892000106,54414.82893096 2023-11-25,02:50:48.000,329,11094797,-795,0,1700880647,12993.783159199993,101.3614841400049,54414.71014992 2023-11-25,02:50:49.000,329,11094787,-795,0,1700880648,12993.810104439988,101.34738587999891,54414.61931736 2023-11-25,02:50:50.000,329,11094747,-795,0,1700880649,12993.863994919993,101.2980419700034,54414.50053632001 2023-11-25,02:50:51.000,329,11094786,-795,0,1700880650,12993.870731229988,101.30509110000276,54414.535471920004 2023-11-25,02:50:52.000,329,11094757,-795,0,1700880651,12993.837049679998,101.24164893000125,54414.52149768 2023-11-25,02:50:53.000,329,11094752,-795,0,1700880652,12993.863994919993,101.28394371000468,54414.30489696 2023-11-25,02:50:54.000,329,11094822,-795,0,1700880653,12993.890940159989,101.22050154000317,54414.29092272001 2023-11-25,02:50:55.000,329,11094785,-795,0,1700880654,12993.998721119999,101.22755067000253,54414.39572952 2023-11-25,02:50:56.000,329,11094800,-795,0,1700880655,12994.005457429994,101.17820675999974,54414.388742400006 2023-11-25,02:50:57.000,329,11094801,-795,0,1700880656,12994.018930049999,101.22050154000317,54414.31188408001 2023-11-25,02:50:58.000,329,11094726,-795,0,1700880657,12994.025666359994,101.1500102400023,54414.14419320001 2023-11-25,02:50:59.000,329,11094771,-795,0,1700880658,12994.066084219994,101.14296111000294,54414.1791288 2023-11-25,02:51:00.000,329,11094793,-795,0,1700880659,12994.126711009994,101.11476458999823,54414.1791288 2023-11-25,02:51:01.000,329,11094796,-795,0,1700880660,12994.19407410999,101.1852558899991,54414.13720608 2023-11-25,02:51:02.000,329,11094766,-795,0,1700880661,12994.20081042,101.10066632999951,54414.053360640006 2023-11-25,02:51:03.000,329,11094764,-795,0,1700880662,12994.167128869994,101.11476458999823,54413.7948372 2023-11-25,02:51:04.000,329,11094753,-795,0,1700880663,12994.26143721,101.10066632999951,54413.934579600005 2023-11-25,02:51:05.000,329,11094769,-795,0,1700880664,12994.39616340999,101.10066632999951,54413.99047656 2023-11-25,02:51:06.000,329,11094833,-795,0,1700880665,12994.429844959996,101.051322420004,54413.87868264001 2023-11-25,02:51:07.000,329,11094771,-795,0,1700880666,12994.48373544,101.051322420004,54413.82278568 2023-11-25,02:51:08.000,329,11094740,-795,0,1700880667,12994.490471749996,101.037224159998,54413.75990160001 2023-11-25,02:51:09.000,329,11094789,-795,0,1700880668,12994.48373544,100.97378199000377,54413.5852236 2023-11-25,02:51:10.000,329,11094754,-795,0,1700880669,12994.631934259996,100.97378199000377,54413.75990160001 2023-11-25,02:51:11.000,329,11094812,-795,0,1700880670,12994.753187839997,100.95968372999778,54413.815798560005 2023-11-25,02:51:12.000,329,11094868,-795,0,1700880671,12994.766660460002,100.95968372999778,54413.80182432 2023-11-25,02:51:13.000,329,11094768,-795,0,1700880672,12994.813814629997,100.94558546999906,54413.75291448 2023-11-25,02:51:14.000,329,11094770,-795,0,1700880673,12994.800342009992,100.89624156000355,54413.62714632 2023-11-25,02:51:15.000,329,11094771,-795,0,1700880674,12994.887914040002,100.88214330000483,54413.5852236 2023-11-25,02:51:16.000,329,11094792,-795,0,1700880675,12994.941804519993,100.8398485200014,54413.62015920001 2023-11-25,02:51:17.000,329,11094734,-795,0,1700880676,12994.982222379993,100.82575026000268,54413.56426224 2023-11-25,02:51:18.000,329,11094798,-795,0,1700880677,12994.988958690003,100.76935722000053,54413.529326640004 2023-11-25,02:51:19.000,329,11094816,-795,0,1700880678,12995.042849169993,100.72706244000437,54413.56426224 2023-11-25,02:51:20.000,329,11094804,-795,0,1700880679,12995.164102749994,100.6918167900003,54413.6550948 2023-11-25,02:51:21.000,329,11094781,-795,0,1700880680,12995.25167477999,100.6283746199988,54413.697017520004 2023-11-25,02:51:22.000,329,11094751,-795,0,1700880681,12995.298828949999,100.62132548999944,54413.57823648 2023-11-25,02:51:23.000,329,11094796,-795,0,1700880682,12995.278620019999,100.57198158000392,54413.62015920001 2023-11-25,02:51:24.000,329,11094745,-795,0,1700880683,12995.27188370999,100.60722723000072,54413.56426224 2023-11-25,02:51:25.000,329,11094803,-795,0,1700880684,12995.33924681,100.57903071000328,54413.53631376 2023-11-25,02:51:26.000,329,11094774,-795,0,1700880685,12995.39313728999,100.57198158000392,54413.5852236 2023-11-25,02:51:27.000,329,11094813,-795,0,1700880686,12995.47397300999,100.52263767000113,54413.68304328 2023-11-25,02:51:28.000,329,11094757,-795,0,1700880687,12995.426818839995,100.52968680000049,54413.5852236 2023-11-25,02:51:29.000,329,11094826,-795,0,1700880688,12995.43355514999,100.54378505999921,54413.63413344 2023-11-25,02:51:30.000,329,11094806,-795,0,1700880689,12995.51439086999,100.4944411500037,54413.70400464 2023-11-25,02:51:31.000,329,11094787,-795,0,1700880690,12995.53459979999,100.4803428899977,54413.67605616 2023-11-25,02:51:32.000,329,11094786,-795,0,1700880691,12995.59522658999,100.52263767000113,54413.68304328 2023-11-25,02:51:33.000,329,11094771,-795,0,1700880692,12995.53459979999,100.4944411500037,54413.61317208 2023-11-25,02:51:34.000,329,11094767,-795,0,1700880693,12995.548072419995,100.50149028000305,54413.648107680005 2023-11-25,02:51:35.000,329,11094787,-795,0,1700880694,12995.62217183,100.4944411500037,54413.83675992001 2023-11-25,02:51:36.000,329,11094813,-795,0,1700880695,12995.64238076,100.50149028000305,54413.89265688 2023-11-25,02:51:37.000,329,11094799,-795,0,1700880696,12995.61543551999,100.54378505999921,54413.94156672 2023-11-25,02:51:38.000,329,11094726,-795,0,1700880697,12995.548072419995,100.54378505999921,54413.766888720005 2023-11-25,02:51:39.000,329,11094761,-795,0,1700880698,12995.628908139995,100.50149028000305,54413.82977280001 2023-11-25,02:51:40.000,329,11094844,-795,0,1700880699,12995.63564444999,100.58607984000264,54413.92759248001 2023-11-25,02:51:41.000,329,11094762,-795,0,1700880700,12995.608699209995,100.55788331999793,54413.92759248001 2023-11-25,02:51:42.000,329,11094813,-795,0,1700880701,12995.61543551999,100.57903071000328,54413.95554096001 2023-11-25,02:51:43.000,329,11094750,-795,0,1700880702,12995.588490279995,100.60017810000136,54413.91361824 2023-11-25,02:51:44.000,329,11094780,-795,0,1700880703,12995.57501765999,100.64952201000415,54413.84374704 2023-11-25,02:51:45.000,329,11094819,-795,0,1700880704,12995.628908139995,100.66362027000287,54414.053360640006 2023-11-25,02:51:46.000,329,11094782,-795,0,1700880705,12995.62217183,100.68476766000094,54413.899644 2023-11-25,02:51:47.000,329,11094780,-795,0,1700880706,12995.669325999996,100.70591504999902,54414.04637352001 2023-11-25,02:51:48.000,329,11094744,-795,0,1700880707,12995.608699209995,100.75525896000181,54414.01143792 2023-11-25,02:51:49.000,329,11094776,-795,0,1700880708,12995.628908139995,100.78345547999925,54413.97650232001 2023-11-25,02:51:50.000,329,11094818,-795,0,1700880709,12995.70300755,100.84689765000076,54414.13720608 2023-11-25,02:51:51.000,329,11094780,-795,0,1700880710,12995.716480169991,100.92443808000098,54414.24201288001 2023-11-25,02:51:52.000,329,11094790,-795,0,1700880711,12995.72321648,100.91033982000226,54414.221051520006 2023-11-25,02:51:53.000,329,11094823,-795,0,1700880712,12995.736689099991,100.96673286000441,54414.27694848 2023-11-25,02:51:54.000,329,11094782,-795,0,1700880713,12995.69627123999,100.92443808000098,54414.1791288 2023-11-25,02:51:55.000,329,11094758,-795,0,1700880714,12995.74342541,100.94558546999906,54414.27694848 2023-11-25,02:51:56.000,329,11094760,-795,0,1700880715,12995.770370649996,100.98083112000313,54414.31188408001 2023-11-25,02:51:57.000,329,11094795,-795,0,1700880716,12995.804052200001,100.97378199000377,54414.367781040004 2023-11-25,02:51:58.000,329,11094836,-795,0,1700880717,12995.783843270001,101.00902764000057,54414.25598712 2023-11-25,02:51:59.000,329,11094816,-795,0,1700880718,12995.74342541,101.01607676999993,54414.29790984 2023-11-25,02:52:00.000,329,11094758,-795,0,1700880719,12995.824261130001,101.03017502999865,54414.41669088 2023-11-25,02:52:01.000,329,11094780,-795,0,1700880720,12995.824261130001,101.07951894000144,54414.41669088 2023-11-25,02:52:02.000,329,11094727,-795,0,1700880721,12995.817524819991,101.07951894000144,54414.27694848 2023-11-25,02:52:03.000,329,11094784,-795,0,1700880722,12995.790579579996,101.02312589999929,54414.29790984 2023-11-25,02:52:04.000,329,11094795,-795,0,1700880723,12995.72321648,101.06542068000272,54414.33284544001 2023-11-25,02:52:05.000,329,11094826,-795,0,1700880724,12995.750161719996,101.07246981000208,54414.24201288001 2023-11-25,02:52:06.000,329,11094743,-795,0,1700880725,12995.817524819991,101.10771545999887,54414.44463936 2023-11-25,02:52:07.000,329,11094836,-795,0,1700880726,12995.804052200001,101.10066632999951,54414.39572952 2023-11-25,02:52:08.000,329,11094840,-795,0,1700880727,12995.830997439996,101.14296111000294,54414.437652240005 2023-11-25,02:52:09.000,329,11094775,-795,0,1700880728,12995.810788509996,101.10066632999951,54414.38175528001 2023-11-25,02:52:10.000,329,11094785,-795,0,1700880729,12995.797315889991,101.06542068000272,54414.23502576 2023-11-25,02:52:11.000,329,11094780,-795,0,1700880730,12995.891624229997,101.06542068000272,54414.52149768 2023-11-25,02:52:12.000,329,11094805,-795,0,1700880731,12995.871415299996,101.06542068000272,54414.57040752 2023-11-25,02:52:13.000,329,11094769,-795,0,1700880732,12995.837733749991,101.0865680700008,54414.47258784 2023-11-25,02:52:14.000,329,11094743,-795,0,1700880733,12995.871415299996,101.04427329000464,54414.46560072 2023-11-25,02:52:15.000,329,11094792,-795,0,1700880734,12995.932042089997,101.051322420004,54414.654252960005 2023-11-25,02:52:16.000,329,11094778,-795,0,1700880735,12995.958987329992,101.02312589999929,54414.654252960005 2023-11-25,02:52:17.000,329,11094837,-795,0,1700880736,12995.958987329992,101.051322420004,54414.67521432001 2023-11-25,02:52:18.000,329,11094683,-795,0,1700880737,12995.911833159997,100.99492938000185,54414.52149768 2023-11-25,02:52:19.000,329,11094735,-795,0,1700880738,12995.925305780002,100.99492938000185,54414.54944616001 2023-11-25,02:52:20.000,329,11094779,-795,0,1700880739,12995.925305780002,100.98788025000249,54414.64027872 2023-11-25,02:52:21.000,329,11094781,-795,0,1700880740,12995.958987329992,100.91738895000162,54414.654252960005 2023-11-25,02:52:22.000,329,11094820,-795,0,1700880741,12995.972459949997,100.91738895000162,54414.605343120005 2023-11-25,02:52:23.000,329,11094785,-795,0,1700880742,12995.932042089997,100.86804503999883,54414.67521432001 2023-11-25,02:52:24.000,329,11094762,-795,0,1700880743,12995.898360539992,100.89624156000355,54414.66822720001 2023-11-25,02:52:25.000,329,11094770,-795,0,1700880744,12995.985932570002,100.85394678000011,54414.7380984 2023-11-25,02:52:26.000,329,11094751,-795,0,1700880745,12995.952251019997,100.87509416999819,54414.556433280006 2023-11-25,02:52:27.000,329,11094787,-795,0,1700880746,12995.999405189992,100.8398485200014,54414.703162800004 2023-11-25,02:52:28.000,329,11094768,-795,0,1700880747,12995.958987329992,100.85394678000011,54414.52848480001 2023-11-25,02:52:29.000,329,11094826,-795,0,1700880748,12995.958987329992,100.81870113000332,54414.58438176 2023-11-25,02:52:30.000,329,11094784,-795,0,1700880749,12995.992668879997,100.78345547999925,54414.73111128 2023-11-25,02:52:31.000,329,11094771,-795,0,1700880750,12996.066768290002,100.82575026000268,54414.80098248 2023-11-25,02:52:32.000,329,11094789,-795,0,1700880751,12996.066768290002,100.81870113000332,54414.86386656001 2023-11-25,02:52:33.000,329,11094829,-795,0,1700880752,12996.140867699993,100.81165200000396,54414.91976352 2023-11-25,02:52:34.000,329,11094756,-795,0,1700880753,12996.046559360002,100.86099590999947,54414.80098248 2023-11-25,02:52:35.000,329,11094790,-795,0,1700880754,12996.066768290002,100.82575026000268,54414.870853680004 2023-11-25,02:52:36.000,329,11094815,-795,0,1700880755,12996.053295669997,100.9032906900029,54414.84989232 2023-11-25,02:52:37.000,329,11094785,-795,0,1700880756,12996.086977220002,100.82575026000268,54414.989634720005 2023-11-25,02:52:38.000,329,11094815,-795,0,1700880757,12996.086977220002,100.86099590999947,54414.96867336 2023-11-25,02:52:39.000,329,11094755,-795,0,1700880758,12996.093713529997,100.84689765000076,54415.08046728001 2023-11-25,02:52:40.000,329,11094793,-795,0,1700880759,12996.127395080002,100.87509416999819,54415.02457032 2023-11-25,02:52:41.000,329,11094865,-795,0,1700880760,12996.235176039998,100.9032906900029,54415.16431272 2023-11-25,02:52:42.000,329,11094714,-795,0,1700880761,12996.140867699993,100.95968372999778,54415.13636424 2023-11-25,02:52:43.000,329,11094752,-795,0,1700880762,12996.154340319998,100.91033982000226,54415.276106640005 2023-11-25,02:52:44.000,329,11094818,-795,0,1700880763,12996.093713529997,100.96673286000441,54415.26911952001 2023-11-25,02:52:45.000,329,11094819,-795,0,1700880764,12996.100449839993,100.93148721000034,54415.25514528 2023-11-25,02:52:46.000,329,11094772,-795,0,1700880765,12996.100449839993,100.95263459999842,54415.42283616 2023-11-25,02:52:47.000,329,11094792,-795,0,1700880766,12996.140867699993,100.98083112000313,54415.471746 2023-11-25,02:52:48.000,329,11094799,-795,0,1700880767,12996.093713529997,101.01607676999993,54415.47873312 2023-11-25,02:52:49.000,329,11094759,-795,0,1700880768,12996.093713529997,101.00197851000121,54415.492707360005 2023-11-25,02:52:50.000,329,11094811,-795,0,1700880769,12996.127395080002,101.051322420004,54415.562578560006 2023-11-25,02:52:51.000,329,11094809,-795,0,1700880770,12996.107186150002,101.06542068000272,54415.61847552 2023-11-25,02:52:52.000,329,11094801,-795,0,1700880771,12996.127395080002,101.06542068000272,54415.62546264 2023-11-25,02:52:53.000,329,11094749,-795,0,1700880772,12996.080240909992,101.06542068000272,54415.59052704 2023-11-25,02:52:54.000,329,11094805,-795,0,1700880773,12996.093713529997,101.12886285000423,54415.66738536 2023-11-25,02:52:55.000,329,11094773,-795,0,1700880774,12996.147604010002,101.13591198000358,54415.84206336001 2023-11-25,02:52:56.000,329,11094839,-795,0,1700880775,12996.181285559993,101.19935414999782,54415.90494744 2023-11-25,02:52:57.000,329,11094749,-795,0,1700880776,12996.214967109998,101.19935414999782,54415.897960320006 2023-11-25,02:52:58.000,329,11094741,-795,0,1700880777,12996.188021870003,101.24164893000125,54415.80014064001 2023-11-25,02:52:59.000,329,11094763,-795,0,1700880778,12996.208230800003,101.27689457999804,54415.91892168001 2023-11-25,02:53:00.000,329,11094822,-795,0,1700880779,12996.154340319998,101.33328762000019,54416.00276712 2023-11-25,02:53:01.000,329,11094815,-795,0,1700880780,12996.214967109998,101.31214023000211,54416.0307156 2023-11-25,02:53:02.000,329,11094799,-795,0,1700880781,12996.255384969998,101.41787717999978,54416.12853528 2023-11-25,02:53:03.000,329,11094793,-795,0,1700880782,12996.255384969998,101.38263153000298,54416.07962544 2023-11-25,02:53:04.000,329,11094819,-795,0,1700880783,12996.275593899998,101.4319754399985,54416.12154816 2023-11-25,02:53:05.000,329,11094782,-795,0,1700880784,12996.356429619998,101.43902456999785,54416.22635496001 2023-11-25,02:53:06.000,329,11094823,-795,0,1700880785,12996.262121279993,101.53771239000343,54416.19141936 2023-11-25,02:53:07.000,329,11094792,-795,0,1700880786,12996.295802829998,101.50951586999872,54416.233342080006 2023-11-25,02:53:08.000,329,11094797,-795,0,1700880787,12996.208230800003,101.57295804000023,54416.05167696 2023-11-25,02:53:09.000,329,11094822,-795,0,1700880788,12996.248648659988,101.60115455999767,54416.18443224001 2023-11-25,02:53:10.000,329,11094814,-795,0,1700880789,12996.275593899998,101.65049847000046,54416.31718752 2023-11-25,02:53:11.000,329,11094781,-795,0,1700880790,12996.268857589988,101.65049847000046,54416.170458 2023-11-25,02:53:12.000,329,11094805,-795,0,1700880791,12996.268857589988,101.74918628999876,54416.380071600004 2023-11-25,02:53:13.000,329,11094778,-795,0,1700880792,12996.363165929994,101.74918628999876,54416.45692992 2023-11-25,02:53:14.000,329,11094771,-795,0,1700880793,12996.316011759998,101.75623541999812,54416.35911024 2023-11-25,02:53:15.000,329,11094745,-795,0,1700880794,12996.282330209993,101.86197237000306,54416.35212312001 2023-11-25,02:53:16.000,329,11094751,-795,0,1700880795,12996.302539139993,101.80557933000091,54416.47789128 2023-11-25,02:53:17.000,329,11094797,-795,0,1700880796,12996.383374859994,101.8901688900005,54416.57571096 2023-11-25,02:53:18.000,329,11094796,-795,0,1700880797,12996.316011759998,101.86197237000306,54416.547762480004 2023-11-25,02:53:19.000,329,11094813,-795,0,1700880798,12996.356429619998,101.88311976000114,54416.50583976 2023-11-25,02:53:20.000,329,11094802,-795,0,1700880799,12996.390111169989,101.91836540999793,54416.50583976 2023-11-25,02:53:21.000,329,11094829,-795,0,1700880800,12996.464210579994,101.93951280000329,54416.63859504001 2023-11-25,02:53:22.000,329,11094783,-795,0,1700880801,12996.464210579994,101.91836540999793,54416.63859504001 2023-11-25,02:53:23.000,329,11094722,-795,0,1700880802,12996.49115581999,102.01000410000415,54416.785324560005 2023-11-25,02:53:24.000,329,11094775,-795,0,1700880803,12996.430529029989,101.97475845000008,54416.72942760001 2023-11-25,02:53:25.000,329,11094831,-795,0,1700880804,12996.51136474999,101.93951280000329,54416.7643632 2023-11-25,02:53:26.000,329,11094785,-795,0,1700880805,12996.55178260999,101.96066019000136,54416.93205408 2023-11-25,02:53:27.000,329,11094822,-795,0,1700880806,12996.585464159994,101.94656193000264,54416.99493816001 2023-11-25,02:53:28.000,329,11094827,-795,0,1700880807,12996.61914571,101.98180757999944,54416.97397680001 2023-11-25,02:53:29.000,329,11094814,-795,0,1700880808,12996.55178260999,102.01000410000415,54416.91807984 2023-11-25,02:53:30.000,329,11094796,-795,0,1700880809,12996.57872785,101.93951280000329,54417.02288664001 2023-11-25,02:53:31.000,329,11094802,-795,0,1700880810,12996.59220046999,101.953611060002,54416.94602832001 2023-11-25,02:53:32.000,329,11094803,-795,0,1700880811,12996.565255229994,101.99590583999816,54417.03686088 2023-11-25,02:53:33.000,329,11094781,-795,0,1700880812,12996.57199153999,101.96066019000136,54416.92506696001 2023-11-25,02:53:34.000,329,11094771,-795,0,1700880813,12996.504628439994,102.0029549700048,54416.883144240004 2023-11-25,02:53:35.000,329,11094810,-795,0,1700880814,12996.61914571,102.01000410000415,54417.120706320005 2023-11-25,02:53:36.000,329,11094832,-795,0,1700880815,12996.63935464,102.01000410000415,54417.04384800001 2023-11-25,02:53:37.000,329,11094784,-795,0,1700880816,12996.686508809995,102.04524975000095,54417.09974496 2023-11-25,02:53:38.000,329,11094791,-795,0,1700880817,12996.57872785,102.04524975000095,54417.0787836 2023-11-25,02:53:39.000,329,11094802,-795,0,1700880818,12996.524837369994,102.06639713999903,54416.9390412 2023-11-25,02:53:40.000,329,11094753,-795,0,1700880819,12996.57199153999,102.07344626999839,54417.05782224 2023-11-25,02:53:41.000,329,11094823,-795,0,1700880820,12996.625882019995,102.05934800999967,54417.13468056 2023-11-25,02:53:42.000,329,11094823,-795,0,1700880821,12996.63935464,102.08754453000438,54417.15564192 2023-11-25,02:53:43.000,329,11094811,-795,0,1700880822,12996.605673089995,102.1368884399999,54417.08577072 2023-11-25,02:53:44.000,329,11094805,-795,0,1700880823,12996.59893678,102.12983931000053,54417.09275784001 2023-11-25,02:53:45.000,329,11094841,-795,0,1700880824,12996.625882019995,102.11574105000182,54417.19756464 2023-11-25,02:53:46.000,329,11094713,-795,0,1700880825,12996.53157367999,102.08754453000438,54417.15564192 2023-11-25,02:53:47.000,329,11094780,-795,0,1700880826,12996.565255229994,102.10869192000246,54417.050835120004 2023-11-25,02:53:48.000,329,11094791,-795,0,1700880827,12996.47094688999,102.08754453000438,54416.953015440005 2023-11-25,02:53:49.000,329,11094795,-795,0,1700880828,12996.49115581999,102.1016427900031,54416.98096392 2023-11-25,02:53:50.000,329,11094760,-795,0,1700880829,12996.51136474999,102.07344626999839,54417.09275784001 2023-11-25,02:53:51.000,329,11094825,-795,0,1700880830,12996.497892129999,102.10869192000246,54417.09275784001 2023-11-25,02:53:52.000,329,11094784,-795,0,1700880831,12996.457474269999,102.15803582999797,54417.120706320005 2023-11-25,02:53:53.000,329,11094815,-795,0,1700880832,12996.410320099989,102.12983931000053,54417.169616160005 2023-11-25,02:53:54.000,329,11094802,-795,0,1700880833,12996.342956999993,102.07344626999839,54416.97397680001 2023-11-25,02:53:55.000,329,11094836,-795,0,1700880834,12996.316011759998,102.11574105000182,54417.02288664001 2023-11-25,02:53:56.000,329,11094785,-795,0,1700880835,12996.322748069993,102.14393756999925,54417.071796480006 2023-11-25,02:53:57.000,329,11094786,-795,0,1700880836,12996.316011759998,102.14393756999925,54417.03686088 2023-11-25,02:53:58.000,329,11094802,-795,0,1700880837,12996.194758179998,102.1368884399999,54416.904105600006 2023-11-25,02:53:59.000,329,11094790,-795,0,1700880838,12996.134131389997,102.15098669999861,54416.86917 2023-11-25,02:54:00.000,329,11094765,-795,0,1700880839,12996.140867699993,102.14393756999925,54416.9390412 2023-11-25,02:54:01.000,329,11094777,-795,0,1700880840,12996.188021870003,102.14393756999925,54417.120706320005 2023-11-25,02:54:02.000,329,11094818,-795,0,1700880841,12996.147604010002,102.1650849600046,54417.02987376 2023-11-25,02:54:03.000,329,11094811,-795,0,1700880842,12996.100449839993,102.18623235000268,54416.9390412 2023-11-25,02:54:04.000,329,11094798,-795,0,1700880843,12996.026350430002,102.1650849600046,54416.85519576001 2023-11-25,02:54:05.000,329,11094855,-795,0,1700880844,12996.019614119992,102.21442887000012,54416.848208639996 2023-11-25,02:54:06.000,329,11094809,-795,0,1700880845,12996.026350430002,102.2003306100014,54417.09275784001 2023-11-25,02:54:07.000,329,11094815,-795,0,1700880846,12996.033086739997,102.19328148000204,54417.06480936001 2023-11-25,02:54:08.000,329,11094804,-795,0,1700880847,12996.033086739997,102.20737974000076,54417.03686088 2023-11-25,02:54:09.000,329,11094768,-795,0,1700880848,12996.019614119992,102.25672365000355,54416.93205408 2023-11-25,02:54:10.000,329,11094750,-795,0,1700880849,12995.985932570002,102.22852712999884,54417.0089124 2023-11-25,02:54:11.000,329,11094797,-795,0,1700880850,12995.925305780002,102.21442887000012,54416.99493816001 2023-11-25,02:54:12.000,329,11094806,-795,0,1700880851,12995.830997439996,102.20737974000076,54416.72942760001 2023-11-25,02:54:13.000,329,11094764,-795,0,1700880852,12995.837733749991,102.21442887000012,54416.715453360004 2023-11-25,02:54:14.000,329,11094834,-795,0,1700880853,12995.905096850001,102.19328148000204,54416.86917 2023-11-25,02:54:15.000,329,11094758,-795,0,1700880854,12995.911833159997,102.17918322000332,54417.04384800001 2023-11-25,02:54:16.000,329,11094806,-795,0,1700880855,12995.898360539992,102.1650849600046,54417.0787836 2023-11-25,02:54:17.000,329,11094779,-795,0,1700880856,12995.844470060001,102.2003306100014,54417.071796480006 2023-11-25,02:54:18.000,329,11094786,-795,0,1700880857,12995.817524819991,102.15803582999797,54416.81327304 2023-11-25,02:54:19.000,329,11094783,-795,0,1700880858,12995.770370649996,102.21442887000012,54416.75038896 2023-11-25,02:54:20.000,329,11094786,-795,0,1700880859,12995.72321648,102.1368884399999,54416.736414720006 2023-11-25,02:54:21.000,329,11094764,-795,0,1700880860,12995.68279862,102.11574105000182,54416.67353064 2023-11-25,02:54:22.000,329,11094799,-795,0,1700880861,12995.709743859996,102.08754453000438,54416.834234400005 2023-11-25,02:54:23.000,329,11094776,-795,0,1700880862,12995.628908139995,102.03820062000159,54416.77135032 2023-11-25,02:54:24.000,329,11094760,-795,0,1700880863,12995.65585337999,102.05229888000031,54416.77135032 2023-11-25,02:54:25.000,329,11094842,-795,0,1700880864,12995.62217183,102.05934800999967,54416.7992988 2023-11-25,02:54:26.000,329,11094759,-795,0,1700880865,12995.588490279995,102.04524975000095,54416.70147912 2023-11-25,02:54:27.000,329,11094757,-795,0,1700880866,12995.52112718,102.03820062000159,54416.63859504001 2023-11-25,02:54:28.000,329,11094810,-795,0,1700880867,12995.47397300999,101.99590583999816,54416.44295568001 2023-11-25,02:54:29.000,329,11094816,-795,0,1700880868,12995.46050039,102.01000410000415,54416.39404584001 2023-11-25,02:54:30.000,329,11094808,-795,0,1700880869,12995.487445629995,101.9888567099988,54416.58269808 2023-11-25,02:54:31.000,329,11094789,-795,0,1700880870,12995.507654559995,101.953611060002,54416.54077536001 2023-11-25,02:54:32.000,329,11094847,-795,0,1700880871,12995.507654559995,101.98180757999944,54416.56173672001 2023-11-25,02:54:33.000,329,11094800,-795,0,1700880872,12995.447027769995,101.96770932000072,54416.401032960006 2023-11-25,02:54:34.000,329,11094783,-795,0,1700880873,12995.426818839995,101.87607063000178,54416.3102004 2023-11-25,02:54:35.000,329,11094775,-795,0,1700880874,12995.43355514999,101.88311976000114,54416.30321328001 2023-11-25,02:54:36.000,329,11094789,-795,0,1700880875,12995.406609909995,101.8549232400037,54416.31718752 2023-11-25,02:54:37.000,329,11094796,-795,0,1700880876,12995.386400979995,101.88311976000114,54416.29622616 2023-11-25,02:54:38.000,329,11094800,-795,0,1700880877,12995.33251049999,101.87607063000178,54416.19840648 2023-11-25,02:54:39.000,329,11094748,-795,0,1700880878,12995.305565259994,101.8549232400037,54416.233342080006 2023-11-25,02:54:40.000,329,11094841,-795,0,1700880879,12995.325774189994,101.80557933000091,54416.19141936 2023-11-25,02:54:41.000,329,11094845,-795,0,1700880880,12995.39313728999,101.82672671999899,54416.33814888 2023-11-25,02:54:42.000,329,11094725,-795,0,1700880881,12995.366192049994,101.77738281000347,54416.212380720004 2023-11-25,02:54:43.000,329,11094816,-795,0,1700880882,12995.33924681,101.77033368000411,54416.15648376001 2023-11-25,02:54:44.000,329,11094781,-795,0,1700880883,12995.238202159999,101.80557933000091,54415.97481864 2023-11-25,02:54:45.000,329,11094770,-795,0,1700880884,12995.238202159999,101.73508803000004,54415.995780000005 2023-11-25,02:54:46.000,329,11094843,-795,0,1700880885,12995.258411089999,101.69984238000325,54416.07263832 2023-11-25,02:54:47.000,329,11094794,-795,0,1700880886,12995.305565259994,101.69984238000325,54416.05866408001 2023-11-25,02:54:48.000,329,11094765,-795,0,1700880887,12995.285356329994,101.68574412000453,54416.01674136001 2023-11-25,02:54:49.000,329,11094811,-795,0,1700880888,12995.231465849989,101.69279325000389,54415.876998960004 2023-11-25,02:54:50.000,329,11094787,-795,0,1700880889,12995.265147399994,101.67164585999853,54415.86302472 2023-11-25,02:54:51.000,329,11094734,-795,0,1700880890,12995.27188370999,101.67164585999853,54415.828089120005 2023-11-25,02:54:52.000,329,11094825,-795,0,1700880891,12995.29209263999,101.63640021000174,54415.81411488 2023-11-25,02:54:53.000,329,11094773,-795,0,1700880892,12995.231465849989,101.62230195000302,54415.66738536 2023-11-25,02:54:54.000,329,11094793,-795,0,1700880893,12995.244938469994,101.58705629999895,54415.63244976001 2023-11-25,02:54:55.000,329,11094773,-795,0,1700880894,12995.25167477999,101.53066326000408,54415.83507624 2023-11-25,02:54:56.000,329,11094787,-795,0,1700880895,12995.265147399994,101.51656499999808,54415.76520504 2023-11-25,02:54:57.000,329,11094820,-795,0,1700880896,12995.33251049999,101.50246673999936,54415.74424368 2023-11-25,02:54:58.000,329,11094780,-795,0,1700880897,12995.231465849989,101.47427022000193,54415.562578560006 2023-11-25,02:54:59.000,329,11094770,-795,0,1700880898,12995.265147399994,101.4319754399985,54415.52065584 2023-11-25,02:55:00.000,329,11094782,-795,0,1700880899,12995.265147399994,101.40377892000106,54415.53463008001 2023-11-25,02:55:01.000,329,11094778,-795,0,1700880900,12995.33251049999,101.34738587999891,54415.59751416 2023-11-25,02:55:02.000,329,11094804,-795,0,1700880901,12995.31230156999,101.3614841400049,54415.51366872001 2023-11-25,02:55:03.000,329,11094817,-795,0,1700880902,12995.298828949999,101.31214023000211,54415.33899072001 2023-11-25,02:55:04.000,329,11094781,-795,0,1700880903,12995.305565259994,101.2980419700034,54415.38790056001 2023-11-25,02:55:05.000,329,11094795,-795,0,1700880904,12995.325774189994,101.27689457999804,54415.38091344 2023-11-25,02:55:06.000,329,11094731,-795,0,1700880905,12995.305565259994,101.23459980000189,54415.26911952001 2023-11-25,02:55:07.000,329,11094785,-795,0,1700880906,12995.33251049999,101.20640328000445,54415.227196800006 2023-11-25,02:55:08.000,329,11094724,-795,0,1700880907,12995.258411089999,101.19935414999782,54415.11540288 2023-11-25,02:55:09.000,329,11094742,-795,0,1700880908,12995.244938469994,101.12181372000487,54415.0175832 2023-11-25,02:55:10.000,329,11094774,-795,0,1700880909,12995.298828949999,101.1500102400023,54415.08046728001 2023-11-25,02:55:11.000,329,11094775,-795,0,1700880910,12995.319037879999,101.12181372000487,54415.03155744001 2023-11-25,02:55:12.000,329,11094709,-795,0,1700880911,12995.298828949999,101.10066632999951,54414.92675064 2023-11-25,02:55:13.000,329,11094768,-795,0,1700880912,12995.217993229999,101.06542068000272,54414.73111128 2023-11-25,02:55:14.000,329,11094737,-795,0,1700880913,12995.238202159999,101.051322420004,54414.61233024 2023-11-25,02:55:15.000,329,11094734,-795,0,1700880914,12995.278620019999,101.037224159998,54414.78700824 2023-11-25,02:55:16.000,329,11094757,-795,0,1700880915,12995.278620019999,100.98788025000249,54414.76604688001 2023-11-25,02:55:17.000,329,11094763,-795,0,1700880916,12995.278620019999,100.99492938000185,54414.773034000005 2023-11-25,02:55:18.000,329,11094788,-795,0,1700880917,12995.224729539994,100.98083112000313,54414.6332916 2023-11-25,02:55:19.000,329,11094814,-795,0,1700880918,12995.197784299999,100.93148721000034,54414.61931736 2023-11-25,02:55:20.000,329,11094785,-795,0,1700880919,12995.258411089999,100.94558546999906,54414.654252960005 2023-11-25,02:55:21.000,329,11094736,-795,0,1700880920,12995.265147399994,100.94558546999906,54414.66124008 2023-11-25,02:55:22.000,329,11094711,-795,0,1700880921,12995.244938469994,100.91033982000226,54414.486562080005 2023-11-25,02:55:23.000,329,11094808,-795,0,1700880922,12995.184311679994,100.86804503999883,54414.46560072 2023-11-25,02:55:24.000,329,11094767,-795,0,1700880923,12995.191047989989,100.8398485200014,54414.2839356 2023-11-25,02:55:25.000,329,11094779,-795,0,1700880924,12995.204520609994,100.81870113000332,54414.318871200005 2023-11-25,02:55:26.000,329,11094771,-755,0,1700880925,12995.224729539994,100.8046028700046,54414.32585832 2023-11-25,02:55:27.000,329,11094783,-795,0,1700880926,12995.27188370999,100.7905046099986,54414.29092272001 2023-11-25,02:55:28.000,329,11094818,-795,0,1700880927,12995.27188370999,100.76230809000117,54414.40970376001 2023-11-25,02:55:29.000,329,11094807,-795,0,1700880928,12995.231465849989,100.72706244000437,54414.26297424001 2023-11-25,02:55:30.000,329,11094748,-795,0,1700880929,12995.27188370999,100.67771853000158,54414.249 2023-11-25,02:55:31.000,329,11094798,-795,0,1700880930,12995.29209263999,100.64952201000415,54414.20707728 2023-11-25,02:55:32.000,329,11094815,-795,0,1700880931,12995.319037879999,100.593128970002,54414.15816744 2023-11-25,02:55:33.000,329,11094794,-795,0,1700880932,12995.244938469994,100.57198158000392,54413.96252808 2023-11-25,02:55:34.000,329,11094819,-795,0,1700880933,12995.305565259994,100.52968680000049,54413.94156672 2023-11-25,02:55:35.000,329,11094808,-795,0,1700880934,12995.33924681,100.50149028000305,54413.90663112001 2023-11-25,02:55:36.000,329,11094798,-795,0,1700880935,12995.39313728999,100.41690072000347,54414.102270480005 2023-11-25,02:55:37.000,329,11094800,-795,0,1700880936,12995.39313728999,100.40985159000411,54414.032399280004 2023-11-25,02:55:38.000,329,11094767,-795,0,1700880937,12995.406609909995,100.33936029000324,54413.94156672 2023-11-25,02:55:39.000,329,11094816,-795,0,1700880938,12995.35271942999,100.2829672500011,54413.75990160001 2023-11-25,02:55:40.000,329,11094718,-795,0,1700880939,12995.406609909995,100.2477216000043,54413.73195312 2023-11-25,02:55:41.000,329,11094809,-795,0,1700880940,12995.54133611,100.20542682000087,54413.7948372 2023-11-25,02:55:42.000,329,11094805,-795,0,1700880941,12995.52112718,100.19132856000215,54413.724966 2023-11-25,02:55:43.000,329,11094784,-795,0,1700880942,12995.51439086999,100.0996898700032,54413.67605616 2023-11-25,02:55:44.000,329,11094829,-795,0,1700880943,12995.568281349995,100.01510031000362,54413.5852236 2023-11-25,02:55:45.000,329,11094802,-795,0,1700880944,12995.65585337999,100.01510031000362,54413.697017520004 2023-11-25,02:55:46.000,329,11094810,-795,0,1700880945,12995.689534929996,99.94460901000275,54413.59221072001 2023-11-25,02:55:47.000,329,11094806,-795,0,1700880946,12995.649117069996,99.87411771000188,54413.550288000006 2023-11-25,02:55:48.000,329,11094793,-795,0,1700880947,12995.64238076,99.81067554000037,54413.39657136 2023-11-25,02:55:49.000,329,11094771,-795,0,1700880948,12995.669325999996,99.76133163000486,54413.37561000001 2023-11-25,02:55:50.000,329,11094808,-795,0,1700880949,12995.64238076,99.690840330004,54413.35464864001 2023-11-25,02:55:51.000,329,11094844,-795,0,1700880950,12995.69627123999,99.62739816000249,54413.33368728001 2023-11-25,02:55:52.000,329,11094780,-795,0,1700880951,12995.756898029991,99.54985773000226,54413.31971304 2023-11-25,02:55:53.000,329,11094837,-795,0,1700880952,12995.729952789996,99.53575947000354,54413.27779032 2023-11-25,02:55:54.000,329,11094756,-795,0,1700880953,12995.69627123999,99.3947768700018,54413.05420248 2023-11-25,02:55:55.000,329,11094744,-795,0,1700880954,12995.72321648,99.34543295999902,54413.10311232 2023-11-25,02:55:56.000,329,11094754,-795,0,1700880955,12995.70300755,99.32428557000094,54413.026254000004 2023-11-25,02:55:57.000,329,11094845,-795,0,1700880956,12995.68279862,99.28199079000478,54413.145035040005 2023-11-25,02:55:58.000,329,11094780,-795,0,1700880957,12995.67606230999,99.17625383999984,54413.0611896 2023-11-25,02:55:59.000,329,11094800,-795,0,1700880958,12995.608699209995,99.19740122999792,54412.99131840001 2023-11-25,02:56:00.000,329,11094774,-795,0,1700880959,12995.63564444999,99.1198607999977,54412.93542144 2023-11-25,02:56:01.000,329,11094768,-795,0,1700880960,12995.64238076,99.06346776000282,54413.04022824001 2023-11-25,02:56:02.000,329,11094722,-795,0,1700880961,12995.64238076,98.96477994000452,54412.928434320005 2023-11-25,02:56:03.000,329,11094806,-795,0,1700880962,12995.628908139995,98.9365834199998,54412.90747296 2023-11-25,02:56:04.000,329,11094833,-795,0,1700880963,12995.52112718,98.91543603000173,54412.77471768 2023-11-25,02:56:05.000,329,11094817,-795,0,1700880964,12995.527863489995,98.86609211999894,54412.69785936 2023-11-25,02:56:06.000,329,11094816,-795,0,1700880965,12995.57501765999,98.8731412499983,54412.7467692 2023-11-25,02:56:07.000,329,11094803,-795,0,1700880966,12995.55480872999,98.84494473000086,54412.84458888 2023-11-25,02:56:08.000,329,11094857,-795,0,1700880967,12995.527863489995,98.85199386000022,54412.809653280005 2023-11-25,02:56:09.000,329,11094811,-795,0,1700880968,12995.51439086999,98.82379734000278,54412.76773056 2023-11-25,02:56:10.000,329,11094746,-795,0,1700880969,12995.487445629995,98.76035517000128,54412.78170480001 2023-11-25,02:56:11.000,329,11094852,-795,0,1700880970,12995.406609909995,98.73215865000384,54412.75375632001 2023-11-25,02:56:12.000,329,11094788,-795,0,1700880971,12995.366192049994,98.72510952000448,54412.711833600006 2023-11-25,02:56:13.000,329,11094839,-795,0,1700880972,12995.258411089999,98.66871648000233,54412.53715560001 2023-11-25,02:56:14.000,329,11094828,-795,0,1700880973,12995.177575369999,98.67576561000169,54412.7467692 2023-11-25,02:56:15.000,329,11094863,-795,0,1700880974,12995.191047989989,98.59822518000146,54412.58606544001 2023-11-25,02:56:16.000,329,11094834,-795,0,1700880975,12995.238202159999,98.5911760500021,54412.760743440005 2023-11-25,02:56:17.000,329,11094819,-795,0,1700880976,12995.211256919989,98.5911760500021,54412.72580784 2023-11-25,02:56:18.000,329,11094787,-795,0,1700880977,12995.116948579998,98.58412692000275,54412.64894952 2023-11-25,02:56:19.000,329,11094782,-795,0,1700880978,12995.009167619988,98.53478300999996,54412.55112984 2023-11-25,02:56:20.000,329,11094767,-795,0,1700880979,12994.962013449993,98.50658649000252,54412.53016848 2023-11-25,02:56:21.000,329,11094799,-795,0,1700880980,12994.962013449993,98.48543910000444,54412.5720912 2023-11-25,02:56:22.000,329,11094795,-795,0,1700880981,12994.887914040002,98.50658649000252,54412.58606544001 2023-11-25,02:56:23.000,329,11094826,-795,0,1700880982,12994.874441419997,98.45724257999973,54412.55811696 2023-11-25,02:56:24.000,329,11094823,-795,0,1700880983,12994.867705110002,98.4783899699978,54412.48824576001 2023-11-25,02:56:25.000,329,11094831,-795,0,1700880984,12994.800342009992,98.48543910000444,54412.62100104 2023-11-25,02:56:26.000,329,11094833,-795,0,1700880985,12994.732978909997,98.52068475000124,54412.62100104 2023-11-25,02:56:27.000,329,11094819,-795,0,1700880986,12994.685824740001,98.4783899699978,54412.60003968 2023-11-25,02:56:28.000,329,11094818,-795,0,1700880987,12994.564571160001,98.54888126999867,54412.49523288001 2023-11-25,02:56:29.000,329,11094769,-795,0,1700880988,12994.551098539996,98.53478300999996,54412.4323488 2023-11-25,02:56:30.000,329,11094843,-795,0,1700880989,12994.490471749996,98.56297953000467,54412.36946472001 2023-11-25,02:56:31.000,329,11094812,-795,0,1700880990,12994.537625919991,98.54888126999867,54412.544142720006 2023-11-25,02:56:32.000,329,11094816,-795,0,1700880991,12994.50394437,98.57707779000339,54412.523181360004 2023-11-25,02:56:33.000,329,11094795,-795,0,1700880992,12994.470262819996,98.61937256999954,54412.61401392001 2023-11-25,02:56:34.000,329,11094763,-795,0,1700880993,12994.37595447999,98.66871648000233,54412.43933592 2023-11-25,02:56:35.000,329,11094754,-795,0,1700880994,12994.38269079,98.65461822000361,54412.474271520005 2023-11-25,02:56:36.000,329,11094823,-795,0,1700880995,12994.37595447999,98.7392077800032,54412.56510408001 2023-11-25,02:56:37.000,329,11094781,-795,0,1700880996,12994.43658126999,98.74625691000256,54412.62798816 2023-11-25,02:56:38.000,329,11094822,-795,0,1700880997,12994.33553661999,98.78855168999871,54412.50920712 2023-11-25,02:56:39.000,329,11094771,-795,0,1700880998,12994.322064,98.85199386000022,54412.5720912 2023-11-25,02:56:40.000,329,11094798,-795,0,1700880999,12994.33553661999,98.90838690000237,54412.676898 2023-11-25,02:56:41.000,329,11094757,-795,0,1700881000,12994.38269079,98.92248516000109,54412.75375632001 2023-11-25,02:56:42.000,329,11094761,-795,0,1700881001,12994.35574554999,99.01412385000003,54412.65593664001 2023-11-25,02:56:43.000,329,11094827,-795,0,1700881002,12994.37595447999,99.02822210999875,54412.64894952 2023-11-25,02:56:44.000,329,11094795,-795,0,1700881003,12994.25470089999,99.0846151500009,54412.66292376001 2023-11-25,02:56:45.000,329,11094826,-795,0,1700881004,12994.288382449995,99.06346776000282,54412.64894952 2023-11-25,02:56:46.000,329,11094776,-795,0,1700881005,12994.33553661999,99.15510645000177,54412.79567904 2023-11-25,02:56:47.000,329,11094808,-795,0,1700881006,12994.349009239995,99.17625383999984,54412.86555024 2023-11-25,02:56:48.000,329,11094801,-795,0,1700881007,12994.29511875999,99.22559775000263,54412.83061464001 2023-11-25,02:56:49.000,329,11094759,-795,0,1700881008,12994.349009239995,99.22559775000263,54412.879524480006 2023-11-25,02:56:50.000,329,11094822,-795,0,1700881009,12994.35574554999,99.26084339999943,54412.94939568001 2023-11-25,02:56:51.000,329,11094804,-795,0,1700881010,12994.369218169995,99.31018731000222,54412.89349872 2023-11-25,02:56:52.000,329,11094782,-795,0,1700881011,12994.34227293,99.37362948000373,54412.96336992 2023-11-25,02:56:53.000,329,11094788,-795,0,1700881012,12994.369218169995,99.33838382999966,54412.99131840001 2023-11-25,02:56:54.000,329,11094826,-795,0,1700881013,12994.308591379995,99.45821904000331,54412.90048584001 2023-11-25,02:56:55.000,329,11094793,-795,0,1700881014,12994.389427099995,99.49346469000011,54412.99131840001 2023-11-25,02:56:56.000,329,11094773,-795,0,1700881015,12994.450053889996,99.54985773000226,54413.08913808001 2023-11-25,02:56:57.000,329,11094825,-795,0,1700881016,12994.47699912999,99.53575947000354,54412.96336992 2023-11-25,02:56:58.000,329,11094805,-795,0,1700881017,12994.48373544,99.52166121000482,54413.145035040005 2023-11-25,02:56:59.000,329,11094817,-795,0,1700881018,12994.510680679996,99.56395599000098,54413.07516384 2023-11-25,02:57:00.000,329,11094770,-795,0,1700881019,12994.47699912999,99.63444729000184,54413.22888048 2023-11-25,02:57:01.000,329,11094823,-795,0,1700881020,12994.497208059991,99.73313511000015,54413.214906240006 2023-11-25,02:57:02.000,329,11094801,-795,0,1700881021,12994.46352651,99.79657728000166,54413.263816080005 2023-11-25,02:57:03.000,329,11094813,-795,0,1700881022,12994.50394437,99.86001945000316,54413.25682896001 2023-11-25,02:57:04.000,329,11094848,-795,0,1700881023,12994.537625919991,99.94460901000275,54413.263816080005 2023-11-25,02:57:05.000,329,11094863,-795,0,1700881024,12994.578043779991,99.97280553000019,54413.431506960005 2023-11-25,02:57:06.000,329,11094786,-795,0,1700881025,12994.50394437,100.05739508999977,54413.431506960005 2023-11-25,02:57:07.000,329,11094841,-795,0,1700881026,12994.517416989991,100.06444421999913,54413.382597120006 2023-11-25,02:57:08.000,329,11094779,-795,0,1700881027,12994.409636029995,100.16313204000471,54413.29875168 2023-11-25,02:57:09.000,329,11094803,-795,0,1700881028,12994.450053889996,100.21247595000023,54413.32670016001 2023-11-25,02:57:10.000,329,11094810,-795,0,1700881029,12994.470262819996,100.29001638000045,54413.48740392 2023-11-25,02:57:11.000,329,11094805,-795,0,1700881030,12994.5241533,100.3816550699994,54413.529326640004 2023-11-25,02:57:12.000,329,11094790,-795,0,1700881031,12994.47699912999,100.41690072000347,54413.61317208 2023-11-25,02:57:13.000,329,11094793,-795,0,1700881032,12994.450053889996,100.46624462999898,54413.60618496 2023-11-25,02:57:14.000,329,11094768,-795,0,1700881033,12994.37595447999,100.50853941000241,54413.56426224 2023-11-25,02:57:15.000,329,11094798,-795,0,1700881034,12994.37595447999,100.50149028000305,54413.3406744 2023-11-25,02:57:16.000,329,11094790,-795,0,1700881035,12994.34227293,100.66362027000287,54413.56426224 2023-11-25,02:57:17.000,329,11094817,-795,0,1700881036,12994.45679019999,100.70591504999902,54413.75990160001 2023-11-25,02:57:18.000,329,11094783,-795,0,1700881037,12994.429844959996,100.76230809000117,54413.74592736 2023-11-25,02:57:19.000,329,11094821,-795,0,1700881038,12994.37595447999,100.78345547999925,54413.70400464 2023-11-25,02:57:20.000,329,11094854,-795,0,1700881039,12994.33553661999,100.7905046099986,54413.73894024001 2023-11-25,02:57:21.000,329,11094813,-795,0,1700881040,12994.450053889996,100.88214330000483,54413.899644 2023-11-25,02:57:22.000,329,11094780,-795,0,1700881041,12994.450053889996,100.91033982000226,54413.92759248001 2023-11-25,02:57:23.000,329,11094840,-795,0,1700881042,12994.43658126999,100.95968372999778,54413.90663112001 2023-11-25,02:57:24.000,329,11094811,-795,0,1700881043,12994.44331758,101.04427329000464,54413.84374704 2023-11-25,02:57:25.000,329,11094749,-795,0,1700881044,12994.45679019999,101.07246981000208,54413.80881144001 2023-11-25,02:57:26.000,329,11094817,-795,0,1700881045,12994.46352651,101.12886285000423,54413.885669760006 2023-11-25,02:57:27.000,329,11094810,-795,0,1700881046,12994.564571160001,101.19935414999782,54413.99746368001 2023-11-25,02:57:28.000,329,11094829,-795,0,1700881047,12994.551098539996,101.24164893000125,54414.0393864 2023-11-25,02:57:29.000,329,11094814,-795,0,1700881048,12994.625197950001,101.33328762000019,54414.01842504 2023-11-25,02:57:30.000,329,11094826,-795,0,1700881049,12994.618461639991,101.34738587999891,54414.102270480005 2023-11-25,02:57:31.000,329,11094790,-795,0,1700881050,12994.611725329996,101.42492630999914,54414.06733488 2023-11-25,02:57:32.000,329,11094821,-795,0,1700881051,12994.625197950001,101.41787717999978,54414.07432200001 2023-11-25,02:57:33.000,329,11094766,-795,0,1700881052,12994.645406880001,101.53771239000343,54414.00445080001 2023-11-25,02:57:34.000,329,11094819,-795,0,1700881053,12994.584780090001,101.5447615200028,54413.90663112001 2023-11-25,02:57:35.000,329,11094791,-795,0,1700881054,12994.753187839997,101.6082036900043,54414.15816744 2023-11-25,02:57:36.000,329,11094802,-795,0,1700881055,12994.753187839997,101.59410542999831,54414.20707728 2023-11-25,02:57:37.000,329,11094830,-795,0,1700881056,12994.813814629997,101.68574412000453,54414.23502576 2023-11-25,02:57:38.000,329,11094744,-795,0,1700881057,12994.807078320002,101.71394064000197,54414.249 2023-11-25,02:57:39.000,329,11094777,-795,0,1700881058,12994.726242600002,101.68574412000453,54413.90663112001 2023-11-25,02:57:40.000,329,11094838,-795,0,1700881059,12994.800342009992,101.71394064000197,54414.09528336001 2023-11-25,02:57:41.000,329,11094804,-795,0,1700881060,12994.867705110002,101.73508803000004,54414.2839356 2023-11-25,02:57:42.000,329,11094777,-795,0,1700881061,12994.854232489997,101.73508803000004,54414.269961360005 2023-11-25,02:57:43.000,329,11094779,-795,0,1700881062,12994.894650349997,101.72803890000068,54414.19310304001 2023-11-25,02:57:44.000,329,11094787,-795,0,1700881063,12994.894650349997,101.69279325000389,54414.21406440001 2023-11-25,02:57:45.000,329,11094778,-795,0,1700881064,12994.975486069998,101.6786949899979,54414.27694848 2023-11-25,02:57:46.000,329,11094762,-795,0,1700881065,12994.982222379993,101.7068915100026,54414.2839356 2023-11-25,02:57:47.000,329,11094800,-795,0,1700881066,12994.988958690003,101.71394064000197,54414.1791288 2023-11-25,02:57:48.000,329,11094807,-795,0,1700881067,12994.982222379993,101.69984238000325,54414.1092576 2023-11-25,02:57:49.000,329,11094846,-795,0,1700881068,12995.076530719998,101.6434493400011,54414.18611592 2023-11-25,02:57:50.000,329,11094802,-795,0,1700881069,12995.184311679994,101.63640021000174,54414.26297424001 2023-11-25,02:57:51.000,329,11094811,-795,0,1700881070,12995.164102749994,101.62230195000302,54414.19310304001 2023-11-25,02:57:52.000,329,11094780,-795,0,1700881071,12995.184311679994,101.65754759999982,54414.249 2023-11-25,02:57:53.000,329,11094804,-795,0,1700881072,12995.258411089999,101.65049847000046,54414.21406440001 2023-11-25,02:57:54.000,329,11094831,-795,0,1700881073,12995.184311679994,101.56590891000087,54414.07432200001 2023-11-25,02:57:55.000,329,11094826,-755,0,1700881074,12995.217993229999,101.55885978000151,54414.102270480005 2023-11-25,02:57:56.000,329,11094774,-795,0,1700881075,12995.265147399994,101.50246673999936,54414.16515456001 2023-11-25,02:57:57.000,329,11094781,-795,0,1700881076,12995.33251049999,101.48131935000129,54414.16515456001 2023-11-25,02:57:58.000,329,11094787,-795,0,1700881077,12995.224729539994,101.46722109000257,54414.08130912 2023-11-25,02:57:59.000,329,11094796,-795,0,1700881078,12995.298828949999,101.42492630999914,54414.13720608 2023-11-25,02:58:00.000,329,11094784,-795,0,1700881079,12995.37292835999,101.38968066000234,54414.32585832 2023-11-25,02:58:01.000,329,11094799,-795,0,1700881080,12995.386400979995,101.3614841400049,54414.269961360005 2023-11-25,02:58:02.000,329,11094809,-795,0,1700881081,12995.37966467,101.27689457999804,54414.21406440001 2023-11-25,02:58:03.000,329,11094786,-795,0,1700881082,12995.37292835999,101.26984544999868,54414.14419320001 2023-11-25,02:58:04.000,329,11094805,-795,0,1700881083,12995.31230156999,101.24164893000125,54414.032399280004 2023-11-25,02:58:05.000,329,11094809,-795,0,1700881084,12995.33251049999,101.19935414999782,54414.0393864 2023-11-25,02:58:06.000,329,11094812,-795,0,1700881085,12995.37966467,101.19935414999782,54414.11624472 2023-11-25,02:58:07.000,329,11094767,-795,0,1700881086,12995.42008253,101.12886285000423,54414.16515456001 2023-11-25,02:58:08.000,329,11094776,-795,0,1700881087,12995.3998736,101.09361720000015,54414.102270480005 2023-11-25,02:58:09.000,329,11094813,-795,0,1700881088,12995.426818839995,101.07951894000144,54414.01842504 2023-11-25,02:58:10.000,329,11094778,-795,0,1700881089,12995.51439086999,101.11476458999823,54414.08829624 2023-11-25,02:58:11.000,329,11094830,-795,0,1700881090,12995.57501765999,101.12886285000423,54414.14419320001 2023-11-25,02:58:12.000,329,11094820,-795,0,1700881091,12995.53459979999,101.12181372000487,54414.09528336001 2023-11-25,02:58:13.000,329,11094832,-795,0,1700881092,12995.548072419995,101.04427329000464,54413.92759248001 2023-11-25,02:58:14.000,329,11094787,-795,0,1700881093,12995.61543551999,101.04427329000464,54413.94156672 2023-11-25,02:58:15.000,329,11094824,-795,0,1700881094,12995.669325999996,101.01607676999993,54414.13720608 2023-11-25,02:58:16.000,329,11094785,-795,0,1700881095,12995.729952789996,101.01607676999993,54414.02541216001 2023-11-25,02:58:17.000,329,11094832,-795,0,1700881096,12995.68279862,101.04427329000464,54414.032399280004 2023-11-25,02:58:18.000,329,11094800,-795,0,1700881097,12995.864678990001,100.99492938000185,54413.983489440005 2023-11-25,02:58:19.000,329,11094817,-795,0,1700881098,12995.837733749991,100.98788025000249,54413.84374704 2023-11-25,02:58:20.000,329,11094779,-795,0,1700881099,12995.898360539992,100.94558546999906,54413.80881144001 2023-11-25,02:58:21.000,329,11094805,-795,0,1700881100,12996.006141500002,100.89624156000355,54413.9695152 2023-11-25,02:58:22.000,329,11094829,-795,0,1700881101,12996.107186150002,100.85394678000011,54413.92759248001 2023-11-25,02:58:23.000,329,11094799,-795,0,1700881102,12996.107186150002,100.82575026000268,54413.87169552 2023-11-25,02:58:24.000,329,11094858,-795,0,1700881103,12996.161076629993,100.7905046099986,54413.78785008001 2023-11-25,02:58:25.000,329,11094807,-795,0,1700881104,12996.228439729988,100.76230809000117,54413.9695152 2023-11-25,02:58:26.000,329,11094837,-795,0,1700881105,12996.302539139993,100.6918167900003,54413.84374704 2023-11-25,02:58:27.000,329,11094791,-795,0,1700881106,12996.322748069993,100.66362027000287,54413.815798560005 2023-11-25,02:58:28.000,329,11094793,-795,0,1700881107,12996.322748069993,100.6283746199988,54413.70400464 2023-11-25,02:58:29.000,329,11094821,-795,0,1700881108,12996.390111169989,100.54378505999921,54413.70400464 2023-11-25,02:58:30.000,329,11094802,-795,0,1700881109,12996.417056409999,100.54378505999921,54413.717978880006 2023-11-25,02:58:31.000,329,11094831,-795,0,1700881110,12996.55851892,100.45919549999962,54413.864708400004 2023-11-25,02:58:32.000,329,11094809,-795,0,1700881111,12996.585464159994,100.43804811000155,54413.885669760006 2023-11-25,02:58:33.000,329,11094765,-795,0,1700881112,12996.666299879995,100.37460594000004,54413.7948372 2023-11-25,02:58:34.000,329,11094738,-795,0,1700881113,12996.67303618999,100.33231116000388,54413.59221072001 2023-11-25,02:58:35.000,329,11094764,-795,0,1700881114,12996.79428976999,100.26886899000237,54413.62015920001 2023-11-25,02:58:36.000,329,11094831,-795,0,1700881115,12996.86165287,100.26181986000302,54413.62015920001 2023-11-25,02:58:37.000,329,11094835,-795,0,1700881116,12996.969433829996,100.19837769000151,54413.62714632 2023-11-25,02:58:38.000,329,11094797,-795,0,1700881117,12996.98290645,100.17018117000407,54413.60618496 2023-11-25,02:58:39.000,329,11094745,-795,0,1700881118,12997.077214789992,100.0996898700032,54413.64112056001 2023-11-25,02:58:40.000,329,11094775,-795,0,1700881119,12997.171523129997,100.08559161000449,54413.648107680005 2023-11-25,02:58:41.000,329,11094773,-795,0,1700881120,12997.205204680002,99.9869037899989,54413.71099176001 2023-11-25,02:58:42.000,329,11094755,-795,0,1700881121,12997.144577890002,99.96575640000083,54413.6550948 2023-11-25,02:58:43.000,329,11094816,-795,0,1700881122,12997.083951100001,99.95165814000211,54413.54330088001 2023-11-25,02:58:44.000,329,11094780,-795,0,1700881123,12997.151314199997,100.00805118000426,54413.62015920001 2023-11-25,02:58:45.000,329,11094782,-795,0,1700881124,12997.232149919997,99.97985465999955,54413.66906904001 2023-11-25,02:58:46.000,329,11094769,-795,0,1700881125,12997.292776709997,99.97985465999955,54413.77387584 2023-11-25,02:58:47.000,329,11094821,-795,0,1700881126,12997.339930879993,99.90936335999868,54413.69003040001 2023-11-25,02:58:48.000,329,11094786,-795,0,1700881127,12997.427502909988,99.95870727000147,54413.766888720005 2023-11-25,02:58:49.000,329,11094840,-795,0,1700881128,12997.568965419989,99.95165814000211,54413.7948372 2023-11-25,02:58:50.000,329,11094799,-795,0,1700881129,12997.616119589999,99.90231422999932,54413.80182432 2023-11-25,02:58:51.000,329,11094833,-795,0,1700881130,12997.696955309999,99.83887205999781,54413.78785008001 2023-11-25,02:58:52.000,329,11094832,-795,0,1700881131,12997.764318409994,99.81067554000037,54413.85772128001 2023-11-25,02:58:53.000,329,11094816,-795,0,1700881132,12997.804736269994,99.72608598000079,54413.71099176001 2023-11-25,02:58:54.000,329,11094805,-795,0,1700881133,12997.946198779995,99.64854555000056,54413.90663112001 2023-11-25,02:58:55.000,329,11094799,-795,0,1700881134,12998.067452359996,99.61329990000377,54413.91361824 2023-11-25,02:58:56.000,329,11094838,-795,0,1700881135,12998.155024389991,99.6414964200012,54414.01842504 2023-11-25,02:58:57.000,329,11094773,-795,0,1700881136,12998.330168449997,99.6414964200012,54414.102270480005 2023-11-25,02:58:58.000,329,11094835,-795,0,1700881137,12998.316695829992,99.66264380999928,54414.08829624 2023-11-25,02:58:59.000,329,11094785,-795,0,1700881138,12998.350377379997,99.64854555000056,54414.09528336001 2023-11-25,02:59:00.000,329,11094834,-795,0,1700881139,12998.343641070001,99.63444729000184,54414.053360640006 2023-11-25,02:59:01.000,329,11094841,-795,0,1700881140,12998.404267860002,99.66969293999864,54414.01842504 2023-11-25,02:59:02.000,329,11094825,-795,0,1700881141,12998.498576199992,99.6414964200012,54414.1791288 2023-11-25,02:59:03.000,329,11094774,-795,0,1700881142,12998.498576199992,99.5428086000029,54414.221051520006 2023-11-25,02:59:04.000,329,11094822,-795,0,1700881143,12998.478367269992,99.56395599000098,54414.102270480005 2023-11-25,02:59:05.000,329,11094831,-795,0,1700881144,12998.599620849993,99.53575947000354,54414.318871200005 2023-11-25,02:59:06.000,329,11094799,-795,0,1700881145,12998.613093469998,99.50756294999883,54414.31188408001 2023-11-25,02:59:07.000,329,11094815,-795,0,1700881146,12998.606357160003,99.47936643000139,54414.29092272001 2023-11-25,02:59:08.000,329,11094804,-795,0,1700881147,12998.626566090003,99.45821904000331,54414.1791288 2023-11-25,02:59:09.000,329,11094784,-795,0,1700881148,12998.700665499993,99.42297338999924,54414.21406440001 2023-11-25,02:59:10.000,329,11094822,-795,0,1700881149,12998.754555979998,99.36658035000437,54414.37476816 2023-11-25,02:59:11.000,329,11094768,-795,0,1700881150,12998.88928217999,99.33838382999966,54414.40970376001 2023-11-25,02:59:12.000,329,11094815,-795,0,1700881151,12998.896018489999,99.2960890500035,54414.45861360001 2023-11-25,02:59:13.000,329,11094785,-795,0,1700881152,12998.97011789999,99.27494165999815,54414.423678 2023-11-25,02:59:14.000,329,11094748,-795,0,1700881153,12998.943172659994,99.22559775000263,54414.39572952 2023-11-25,02:59:15.000,329,11094781,-795,0,1700881154,12999.044217309995,99.11281166999834,54414.3538068 2023-11-25,02:59:16.000,329,11094842,-795,0,1700881155,12999.07116254999,99.14805732000241,54414.40271664 2023-11-25,02:59:17.000,329,11094768,-795,0,1700881156,12999.17894351,99.09871340999962,54414.39572952 2023-11-25,02:59:18.000,329,11094787,-795,0,1700881157,12999.11831672,99.07051689000218,54414.26297424001 2023-11-25,02:59:19.000,329,11094821,-795,0,1700881158,12999.23283398999,99.04232037000475,54414.36079392001 2023-11-25,02:59:20.000,329,11094823,-795,0,1700881159,12999.33387863999,98.99297646000196,54414.45162648 2023-11-25,02:59:21.000,329,11094814,-795,0,1700881160,12999.36082388,98.92953429000045,54414.52149768 2023-11-25,02:59:22.000,329,11094763,-795,0,1700881161,12999.448395909996,98.86609211999894,54414.58438176 2023-11-25,02:59:23.000,329,11094807,-795,0,1700881162,12999.502286390001,98.85904298999958,54414.57040752 2023-11-25,02:59:24.000,329,11094820,-795,0,1700881163,12999.455132219991,98.79560081999807,54414.5634204 2023-11-25,02:59:25.000,329,11094849,-795,0,1700881164,12999.542704250001,98.77445343,54414.58438176 2023-11-25,02:59:26.000,329,11094776,-795,0,1700881165,12999.616803659992,98.70396212999913,54414.724124160006 2023-11-25,02:59:27.000,329,11094795,-795,0,1700881166,12999.603331040002,98.71101125999849,54414.82893096 2023-11-25,02:59:28.000,329,11094843,-795,0,1700881167,12999.603331040002,98.6264216999989,54414.8079696 2023-11-25,02:59:29.000,329,11094774,-795,0,1700881168,12999.630276279997,98.63347082999826,54414.78002112 2023-11-25,02:59:30.000,329,11094818,-795,0,1700881169,12999.690903069997,98.54888126999867,54414.93373776001 2023-11-25,02:59:31.000,329,11094874,-795,0,1700881170,12999.677430449992,98.55593039999803,54414.91277640001 2023-11-25,02:59:32.000,329,11094812,-795,0,1700881171,12999.677430449992,98.52068475000124,54414.91976352 2023-11-25,02:59:33.000,329,11094780,-795,0,1700881172,12999.637012589992,98.4924882300038,54415.0175832 2023-11-25,02:59:34.000,329,11094799,-795,0,1700881173,12999.650485209997,98.45019345000037,54415.00360896001 2023-11-25,02:59:35.000,329,11094816,-795,0,1700881174,12999.704375690002,98.42199693000293,54415.17129984001 2023-11-25,02:59:36.000,329,11094787,-795,0,1700881175,12999.711111999997,98.42904606000229,54415.30405512 2023-11-25,02:59:37.000,329,11094822,-795,0,1700881176,12999.731320929997,98.42904606000229,54415.325016480005 2023-11-25,02:59:38.000,329,11094815,-795,0,1700881177,12999.657221519992,98.38675127999886,54415.19924832001 2023-11-25,02:59:39.000,329,11094849,-795,0,1700881178,12999.724584620002,98.3797021499995,54415.31104224 2023-11-25,02:59:40.000,329,11094822,-795,0,1700881179,12999.717848309992,98.35150563000207,54415.394887680006 2023-11-25,02:59:41.000,329,11094819,-795,0,1700881180,12999.724584620002,98.40084954000486,54415.35995208 2023-11-25,02:59:42.000,329,11094836,-795,0,1700881181,12999.711111999997,98.38675127999886,54415.47873312 2023-11-25,02:59:43.000,329,11094823,-795,0,1700881182,12999.637012589992,98.3797021499995,54415.47873312 2023-11-25,02:59:44.000,329,11094803,-795,0,1700881183,12999.603331040002,98.36560389000078,54415.55559144001 2023-11-25,02:59:45.000,329,11094840,-795,0,1700881184,12999.583122110002,98.40789867000422,54415.65341112001 2023-11-25,02:59:46.000,329,11094812,-795,0,1700881185,12999.576385799992,98.3444565000027,54415.63943688 2023-11-25,02:59:47.000,329,11094771,-795,0,1700881186,12999.522495320001,98.36560389000078,54415.61847552 2023-11-25,02:59:48.000,329,11094780,-795,0,1700881187,12999.448395909996,98.35855476000143,54415.562578560006 2023-11-25,02:59:49.000,329,11094821,-795,0,1700881188,12999.428186979996,98.35855476000143,54415.660398240005 2023-11-25,02:59:50.000,329,11094839,-795,0,1700881189,12999.475341149991,98.26691607000248,54415.75123080001 2023-11-25,02:59:51.000,329,11094799,-795,0,1700881190,12999.441659600001,98.23871954999777,54415.79315352 2023-11-25,02:59:52.000,329,11094832,-795,0,1700881191,12999.461868530001,98.21757215999969,54415.88398608 2023-11-25,02:59:53.000,329,11094837,-795,0,1700881192,12999.441659600001,98.1823265100029,54415.86302472 2023-11-25,02:59:54.000,329,11094817,-795,0,1700881193,12999.40124174,98.11183521000203,54415.73725656 2023-11-25,02:59:55.000,329,11094819,-795,0,1700881194,12999.33387863999,98.07658955999796,54415.79315352 2023-11-25,02:59:56.000,329,11094774,-795,0,1700881195,12999.33387863999,98.05544216999988,54415.84905048001 2023-11-25,02:59:57.000,329,11094837,-795,0,1700881196,12999.286724469996,98.04839304000052,54415.84206336001 2023-11-25,02:59:58.000,329,11094769,-795,0,1700881197,12999.17220719999,97.97085261000029,54415.76520504 2023-11-25,02:59:59.000,329,11094775,-795,0,1700881198,12999.226097679995,97.92150870000478,54415.828089120005 2023-11-25,03:00:00.000,329,11094804,-795,0,1700881199,12999.246306609995,97.89331218000007,54415.97481864 2023-11-25,03:00:01.000,329,11094782,-795,0,1700881200,12999.226097679995,97.80167349000112,54416.00276712 2023-11-25,03:00:02.000,329,11094776,-795,0,1700881201,12999.19915244,97.78052610000304,54415.9608444 2023-11-25,03:00:03.000,329,11094786,-795,0,1700881202,12999.13852565,97.71708393000154,54415.946870160005 2023-11-25,03:00:04.000,329,11094816,-795,0,1700881203,12999.13852565,97.66069088999939,54415.897960320006 2023-11-25,03:00:05.000,329,11094796,-795,0,1700881204,12999.03074468999,97.63249437000195,54415.84905048001 2023-11-25,03:00:06.000,329,11094805,-795,0,1700881205,12999.11831672,97.5761013299998,54416.0307156 2023-11-25,03:00:07.000,329,11094871,-795,0,1700881206,12999.165470889995,97.540855680003,54416.14949664 2023-11-25,03:00:08.000,329,11094794,-795,0,1700881207,12999.17220719999,97.47036438000214,54416.07962544 2023-11-25,03:00:09.000,329,11094776,-795,0,1700881208,12999.07789886,97.46331525000278,54416.02372848 2023-11-25,03:00:10.000,329,11094767,-795,0,1700881209,12999.104844099995,97.39282395000191,54416.08661256001 2023-11-25,03:00:11.000,329,11094828,-795,0,1700881210,12999.09137147999,97.36462743000448,54416.08661256001 2023-11-25,03:00:12.000,329,11094800,-795,0,1700881211,12999.11831672,97.25889047999954,54416.10757392001 2023-11-25,03:00:13.000,329,11094795,-795,0,1700881212,12999.104844099995,97.28003787000489,54416.20539360001 2023-11-25,03:00:14.000,329,11094793,-795,0,1700881213,12999.05095361999,97.2306939600021,54416.09359968 2023-11-25,03:00:15.000,329,11094786,-795,0,1700881214,12999.01727207,97.21659570000338,54416.170458 2023-11-25,03:00:16.000,329,11094761,-795,0,1700881215,12999.07789886,97.18135004999931,54416.26827768 2023-11-25,03:00:17.000,329,11094797,-795,0,1700881216,12999.044217309995,97.20249744000466,54416.282251920005 2023-11-25,03:00:18.000,329,11094771,-795,0,1700881217,12999.044217309995,97.20954657000402,54416.30321328001 2023-11-25,03:00:19.000,329,11094801,-795,0,1700881218,12998.936436349999,97.1179078799978,54416.05866408001 2023-11-25,03:00:20.000,329,11094836,-795,0,1700881219,12998.875809559999,97.10380961999908,54416.212380720004 2023-11-25,03:00:21.000,329,11094826,-795,0,1700881220,12998.875809559999,97.05446571000357,54416.25430344001 2023-11-25,03:00:22.000,329,11094796,-795,0,1700881221,12998.842128009994,97.08971136000036,54416.37308448001 2023-11-25,03:00:23.000,329,11094785,-795,0,1700881222,12998.821919079994,97.02626918999886,54416.35911024 2023-11-25,03:00:24.000,329,11094812,-795,0,1700881223,12998.788237529989,97.00512180000078,54416.4150072 2023-11-25,03:00:25.000,329,11094803,-795,0,1700881224,12998.781501219994,96.95577788999799,54416.449942800005 2023-11-25,03:00:26.000,329,11094778,-795,0,1700881225,12998.700665499993,96.90643398000248,54416.50583976 2023-11-25,03:00:27.000,329,11094837,-795,0,1700881226,12998.693929189998,96.85004094000033,54416.54077536001 2023-11-25,03:00:28.000,329,11094832,-795,0,1700881227,12998.572675609998,96.78659876999882,54416.44295568001 2023-11-25,03:00:29.000,329,11094817,-795,0,1700881228,12998.538994059993,96.77954963999946,54416.4848784 2023-11-25,03:00:30.000,329,11094817,-795,0,1700881229,12998.525521440002,96.70905833999859,54416.61064656001 2023-11-25,03:00:31.000,329,11094799,-795,0,1700881230,12998.512048819997,96.70200920999923,54416.67353064 2023-11-25,03:00:32.000,329,11094814,-795,0,1700881231,12998.478367269992,96.6738126900018,54416.680517759996 2023-11-25,03:00:33.000,329,11094814,-795,0,1700881232,12998.437949409992,96.63151790999837,54416.680517759996 2023-11-25,03:00:34.000,329,11094763,-795,0,1700881233,12998.276277969991,96.60332139000093,54416.53378824 2023-11-25,03:00:35.000,329,11094739,-795,0,1700881234,12998.269541659996,96.55397747999814,54416.59667232 2023-11-25,03:00:36.000,329,11094777,-795,0,1700881235,12998.1617607,96.56807574000413,54416.56173672001 2023-11-25,03:00:37.000,329,11094829,-795,0,1700881236,12998.14155177,96.50463357000262,54416.54077536001 2023-11-25,03:00:38.000,329,11094777,-795,0,1700881237,12997.99335294999,96.53283009000006,54416.512826879996 2023-11-25,03:00:39.000,329,11094777,-795,0,1700881238,12997.97314401999,96.4905353100039,54416.53378824 2023-11-25,03:00:40.000,329,11094804,-795,0,1700881239,12997.946198779995,96.4270931400024,54416.512826879996 2023-11-25,03:00:41.000,329,11094800,-795,0,1700881240,12998.00008926,96.45528965999983,54416.65256928 2023-11-25,03:00:42.000,329,11094744,-795,0,1700881241,12997.89230829999,96.47643704999791,54416.59667232 2023-11-25,03:00:43.000,329,11094821,-795,0,1700881242,12997.845154129995,96.43414227000176,54416.61064656001 2023-11-25,03:00:44.000,329,11094814,-795,0,1700881243,12997.75084578999,96.4623387899992,54416.568723840006 2023-11-25,03:00:45.000,329,11094772,-795,0,1700881244,12997.71042792999,96.40594575000432,54416.53378824 2023-11-25,03:00:46.000,329,11094831,-795,0,1700881245,12997.683482689994,96.42004401000304,54416.715453360004 2023-11-25,03:00:47.000,329,11094812,-795,0,1700881246,12997.73063685999,96.39889661999769,54416.77833744001 2023-11-25,03:00:48.000,329,11094819,-795,0,1700881247,12997.670010069989,96.43414227000176,54416.666543520005 2023-11-25,03:00:49.000,329,11094818,-795,0,1700881248,12997.609383279989,96.39184748999833,54416.63859504001 2023-11-25,03:00:50.000,329,11094844,-795,0,1700881249,12997.595910659998,96.35660184000153,54416.694492 2023-11-25,03:00:51.000,329,11094778,-795,0,1700881250,12997.582438039994,96.28611054000066,54416.617633680005 2023-11-25,03:00:52.000,329,11094792,-795,0,1700881251,12997.494866009998,96.2790614100013,54416.60365944 2023-11-25,03:00:53.000,329,11094802,-795,0,1700881252,12997.326458260002,96.24381576000451,54416.42898144 2023-11-25,03:00:54.000,329,11094757,-795,0,1700881253,12997.232149919997,96.33545445000345,54416.47090416001 2023-11-25,03:00:55.000,329,11094820,-795,0,1700881254,12997.218677299992,96.40594575000432,54416.58968520001 2023-11-25,03:00:56.000,329,11094810,-795,0,1700881255,12997.191732059997,96.43414227000176,54416.666543520005 2023-11-25,03:00:57.000,329,11094786,-795,0,1700881256,12997.299513019992,96.40594575000432,54416.92506696001 2023-11-25,03:00:58.000,329,11094805,-795,0,1700881257,12997.225413610002,96.46938791999855,54416.98096392 2023-11-25,03:00:59.000,329,11094810,-795,0,1700881258,12997.158050509992,96.44119140000112,54416.883144240004 2023-11-25,03:01:00.000,329,11094811,-795,0,1700881259,12997.104160030001,96.42004401000304,54416.97397680001 2023-11-25,03:01:01.000,329,11094817,-795,0,1700881260,12997.070478479996,96.44119140000112,54416.91109272 2023-11-25,03:01:02.000,329,11094788,-795,0,1700881261,12997.124368960001,96.43414227000176,54417.0787836 2023-11-25,03:01:03.000,329,11094756,-795,0,1700881262,12997.083951100001,96.43414227000176,54417.06480936001 2023-11-25,03:01:04.000,329,11094821,-795,0,1700881263,12997.077214789992,96.44824053000048,54417.10673208 2023-11-25,03:01:05.000,329,11094775,-795,0,1700881264,12997.117632649992,96.4270931400024,54417.218526000004 2023-11-25,03:01:06.000,329,11094777,-795,0,1700881265,12996.996379069991,96.44119140000112,54417.120706320005 2023-11-25,03:01:07.000,329,11094819,-795,0,1700881266,12997.131105269997,96.4270931400024,54417.218526000004 2023-11-25,03:01:08.000,329,11094830,-795,0,1700881267,12996.98290645,96.4623387899992,54417.1486548 2023-11-25,03:01:09.000,329,11094819,-795,0,1700881268,12997.016587999991,96.5257809600007,54417.120706320005 2023-11-25,03:01:10.000,329,11094876,-795,0,1700881269,12997.050269549996,96.5257809600007,54417.26743584 2023-11-25,03:01:11.000,329,11094793,-795,0,1700881270,12997.063742170001,96.56807574000413,54417.33031992001 2023-11-25,03:01:12.000,329,11094854,-795,0,1700881271,12997.036796929991,96.56807574000413,54417.35826840001 2023-11-25,03:01:13.000,329,11094802,-795,0,1700881272,12997.030060619996,96.59627226000157,54417.35826840001 2023-11-25,03:01:14.000,329,11094797,-795,0,1700881273,12996.949224899996,96.58922313000221,54417.26743584 2023-11-25,03:01:15.000,329,11094843,-795,0,1700881274,12996.976170139991,96.624468779999,54417.30935856001 2023-11-25,03:01:16.000,329,11094792,-795,0,1700881275,12996.955961209991,96.63856703999772,54417.393204 2023-11-25,03:01:17.000,329,11094804,-795,0,1700881276,12996.976170139991,96.61037052000029,54417.34429416 2023-11-25,03:01:18.000,329,11094789,-795,0,1700881277,12996.87512548999,96.65266530000372,54417.23250024001 2023-11-25,03:01:19.000,329,11094800,-795,0,1700881278,12996.87512548999,96.70200920999923,54417.239487360006 2023-11-25,03:01:20.000,329,11094815,-795,0,1700881279,12996.78081715,96.66676356000244,54417.239487360006 2023-11-25,03:01:21.000,329,11094806,-795,0,1700881280,12996.89533441999,96.73020573000395,54417.52595928001 2023-11-25,03:01:22.000,329,11094797,-795,0,1700881281,12996.81449869999,96.73020573000395,54417.407178240006 2023-11-25,03:01:23.000,329,11094779,-795,0,1700881282,12996.80102608,96.70200920999923,54417.42115248 2023-11-25,03:01:24.000,329,11094794,-795,0,1700881283,12996.80102608,96.72315660000459,54417.407178240006 2023-11-25,03:01:25.000,329,11094829,-795,0,1700881284,12996.73366297999,96.72315660000459,54417.40019112001 2023-11-25,03:01:26.000,329,11094804,-795,0,1700881285,12996.767344529995,96.76545138000074,54417.5329464 2023-11-25,03:01:27.000,329,11094790,-795,0,1700881286,12996.787553459995,96.78659876999882,54417.65871456 2023-11-25,03:01:28.000,329,11094814,-795,0,1700881287,12996.72019036,96.80774616000417,54417.65871456 2023-11-25,03:01:29.000,329,11094808,-795,0,1700881288,12996.71345404999,96.81479529000353,54417.61679184001 2023-11-25,03:01:30.000,329,11094822,-795,0,1700881289,12996.63935464,96.7725005100001,54417.672688800005 2023-11-25,03:01:31.000,329,11094775,-795,0,1700881290,12996.57199153999,96.82184442000289,54417.65871456 2023-11-25,03:01:32.000,329,11094817,-795,0,1700881291,12996.53830999,96.80069703000481,54417.67967592 2023-11-25,03:01:33.000,329,11094801,-795,0,1700881292,12996.504628439994,96.80774616000417,54417.574869120006 2023-11-25,03:01:34.000,329,11094811,-795,0,1700881293,12996.376638549998,96.79364789999818,54417.52595928001 2023-11-25,03:01:35.000,329,11094796,-795,0,1700881294,12996.484419509994,96.85004094000033,54417.80544408 2023-11-25,03:01:36.000,329,11094811,-795,0,1700881295,12996.430529029989,96.80774616000417,54417.86832816 2023-11-25,03:01:37.000,329,11094845,-795,0,1700881296,12996.390111169989,96.80774616000417,54417.81243120001 2023-11-25,03:01:38.000,329,11094785,-795,0,1700881297,12996.376638549998,96.85709006999969,54417.81941832 2023-11-25,03:01:39.000,329,11094798,-795,0,1700881298,12996.329484379989,96.86413919999904,54417.840379680005 2023-11-25,03:01:40.000,329,11094776,-795,0,1700881299,12996.295802829998,96.81479529000353,54417.88230240001 2023-11-25,03:01:41.000,329,11094791,-795,0,1700881300,12996.221703419993,96.85709006999969,54417.86134104001 2023-11-25,03:01:42.000,329,11094839,-795,0,1700881301,12996.147604010002,96.8852865900044,54417.89627664 2023-11-25,03:01:43.000,329,11094840,-795,0,1700881302,12996.073504599997,96.9205322400012,54417.86134104001 2023-11-25,03:01:44.000,329,11094817,-795,0,1700881303,12995.985932570002,96.96282702000462,54417.854353919996 2023-11-25,03:01:45.000,329,11094815,-795,0,1700881304,12995.932042089997,96.96282702000462,54417.99409632 2023-11-25,03:01:46.000,329,11094809,-795,0,1700881305,12995.837733749991,96.99807267000142,54417.910250880006 2023-11-25,03:01:47.000,329,11094827,-795,0,1700881306,12995.70300755,97.03331831999822,54417.94518648 2023-11-25,03:01:48.000,329,11094794,-795,0,1700881307,12995.59522658999,97.02626918999886,54417.93121224001 2023-11-25,03:01:49.000,329,11094832,-795,0,1700881308,12995.46050039,97.04036745000485,54417.840379680005 2023-11-25,03:01:50.000,329,11094799,-795,0,1700881309,12995.37292835999,97.07561310000165,54417.78448272001 2023-11-25,03:01:51.000,329,11094816,-795,0,1700881310,12995.27188370999,97.082662230001,54417.80544408 2023-11-25,03:01:52.000,329,11094784,-795,0,1700881311,12995.319037879999,97.1320061400038,54417.95217360001 2023-11-25,03:01:53.000,329,11094822,-795,0,1700881312,12995.197784299999,97.21659570000338,54417.96614784 2023-11-25,03:01:54.000,329,11094821,-795,0,1700881313,12995.022640239993,97.18135004999931,54417.86134104001 2023-11-25,03:01:55.000,329,11094822,-795,0,1700881314,12994.935068209998,97.22364483000274,54417.840379680005 2023-11-25,03:01:56.000,329,11094822,-795,0,1700881315,12994.827287250002,97.2659396099989,54417.6377532 2023-11-25,03:01:57.000,329,11094781,-795,0,1700881316,12994.860968799992,97.24479222000082,54417.82640544 2023-11-25,03:01:58.000,329,11094816,-795,0,1700881317,12994.807078320002,97.23774309000146,54417.81941832 2023-11-25,03:01:59.000,329,11094830,-795,0,1700881318,12994.746451530002,97.3293817800004,54417.71461152001 2023-11-25,03:02:00.000,329,11094783,-795,0,1700881319,12994.699297359992,97.24479222000082,54417.77050848 2023-11-25,03:02:01.000,329,11094803,-795,0,1700881320,12994.712769979997,97.23774309000146,54417.82640544 2023-11-25,03:02:02.000,329,11094799,-795,0,1700881321,12994.645406880001,97.28708700000425,54417.59583048001 2023-11-25,03:02:03.000,329,11094779,-795,0,1700881322,12994.685824740001,97.30118526000297,54417.63076608 2023-11-25,03:02:04.000,329,11094786,-795,0,1700881323,12994.652143189996,97.29413613000361,54417.686663039996 2023-11-25,03:02:05.000,329,11094782,-795,0,1700881324,12994.719506289992,97.30823439000233,54417.70063728 2023-11-25,03:02:06.000,329,11094789,-795,0,1700881325,12994.685824740001,97.30118526000297,54417.7774956 2023-11-25,03:02:07.000,329,11094819,-795,0,1700881326,12994.571307469996,97.36462743000448,54417.73557288001 2023-11-25,03:02:08.000,329,11094804,-795,0,1700881327,12994.45679019999,97.33643090999976,54417.73557288001 2023-11-25,03:02:09.000,329,11094782,-795,0,1700881328,12994.44331758,97.33643090999976,54417.65172744 2023-11-25,03:02:10.000,329,11094816,-795,0,1700881329,12994.42310865,97.35052916999848,54417.80544408 2023-11-25,03:02:11.000,329,11094791,-795,0,1700881330,12994.29511875999,97.3787256900032,54417.80544408 2023-11-25,03:02:12.000,329,11094799,-795,0,1700881331,12994.25470089999,97.3787256900032,54417.86134104001 2023-11-25,03:02:13.000,329,11094798,-795,0,1700881332,12994.17386517999,97.43511872999807,54417.66570168001 2023-11-25,03:02:14.000,329,11094801,-795,0,1700881333,12994.086293149994,97.46331525000278,54417.75653424 2023-11-25,03:02:15.000,329,11094799,-795,0,1700881334,12994.059347909999,97.4421678600047,54417.7076244 2023-11-25,03:02:16.000,329,11094863,-795,0,1700881335,12994.018930049999,97.46331525000278,54417.93121224001 2023-11-25,03:02:17.000,329,11094826,-795,0,1700881336,12993.958303259999,97.53380655000365,54418.01505768 2023-11-25,03:02:18.000,329,11094732,-795,0,1700881337,12993.884203849993,97.56905220000044,54417.910250880006 2023-11-25,03:02:19.000,329,11094841,-795,0,1700881338,12993.783159199993,97.59019958999852,54417.83339256001 2023-11-25,03:02:20.000,329,11094817,-795,0,1700881339,12993.749477650003,97.66774001999875,54417.79845696 2023-11-25,03:02:21.000,329,11094793,-795,0,1700881340,12993.641696689992,97.71003480000218,54417.88230240001 2023-11-25,03:02:22.000,329,11094838,-795,0,1700881341,12993.661905619992,97.76642784000433,54417.90326376001 2023-11-25,03:02:23.000,329,11094768,-795,0,1700881342,12993.540652039992,97.82987000999856,54417.86134104001 2023-11-25,03:02:24.000,329,11094805,-795,0,1700881343,12993.513706799997,97.87216479000199,54417.910250880006 2023-11-25,03:02:25.000,329,11094825,-795,0,1700881344,12993.513706799997,97.92855783000414,54418.00108344001 2023-11-25,03:02:26.000,329,11094760,-795,0,1700881345,12993.486761560001,97.99199999999837,54417.96614784 2023-11-25,03:02:27.000,329,11094807,-795,0,1700881346,12993.426134770001,98.02019652000308,54417.959160720005 2023-11-25,03:02:28.000,329,11094821,-795,0,1700881347,12993.338562739991,98.08363869000459,54417.854353919996 2023-11-25,03:02:29.000,329,11094835,-795,0,1700881348,12993.30488119,98.11183521000203,54417.88230240001 2023-11-25,03:02:30.000,329,11094846,-795,0,1700881349,12993.318353809991,98.06249129999924,54417.98012208001 2023-11-25,03:02:31.000,329,11094823,-795,0,1700881350,12993.26446333,98.09773695000331,54417.99409632 2023-11-25,03:02:32.000,329,11094812,-795,0,1700881351,12993.250990709996,98.15412998999818,54418.09890312001 2023-11-25,03:02:33.000,329,11094820,-795,0,1700881352,12993.230781779996,98.18937564000225,54418.11287736 2023-11-25,03:02:34.000,329,11094726,-795,0,1700881353,12993.170154989995,98.19642477000161,54417.93819936 2023-11-25,03:02:35.000,329,11094739,-795,0,1700881354,12993.190363919995,98.23167041999841,54417.99409632 2023-11-25,03:02:36.000,329,11094796,-795,0,1700881355,12993.18362761,98.30216171999928,54418.06396752 2023-11-25,03:02:37.000,329,11094836,-795,0,1700881356,12993.170154989995,98.35150563000207,54418.09890312001 2023-11-25,03:02:38.000,329,11094845,-795,0,1700881357,12993.109528199995,98.35150563000207,54418.0220448 2023-11-25,03:02:39.000,329,11094819,-795,0,1700881358,12993.13647343999,98.3797021499995,54418.126851600005 2023-11-25,03:02:40.000,329,11094807,-795,0,1700881359,12993.18362761,98.42199693000293,54418.19672280001 2023-11-25,03:02:41.000,329,11094782,-795,0,1700881360,12993.13647343999,98.48543910000444,54418.19672280001 2023-11-25,03:02:42.000,329,11094816,-795,0,1700881361,12993.12300082,98.54888126999867,54418.19672280001 2023-11-25,03:02:43.000,329,11094802,-795,0,1700881362,12993.11626450999,98.61232344000018,54418.19672280001 2023-11-25,03:02:44.000,329,11094777,-795,0,1700881363,12993.028692479995,98.66871648000233,54418.04999328001 2023-11-25,03:02:45.000,329,11094821,-795,0,1700881364,12992.988274619995,98.76035517000128,54418.21768416001 2023-11-25,03:02:46.000,329,11094789,-795,0,1700881365,12992.947856759994,98.8026499500047,54418.175761440005 2023-11-25,03:02:47.000,329,11094878,-795,0,1700881366,12993.048901409995,98.90838690000237,54418.49716896 2023-11-25,03:02:48.000,329,11094770,-795,0,1700881367,12993.01521985999,98.91543603000173,54418.45524624001 2023-11-25,03:02:49.000,329,11094783,-795,0,1700881368,12993.02195617,99.03527123999811,54418.49716896 2023-11-25,03:02:50.000,329,11094767,-795,0,1700881369,12992.96132938,99.13395906000369,54418.37838792 2023-11-25,03:02:51.000,329,11094777,-795,0,1700881370,12992.947856759994,99.16920471000049,54418.4762076 2023-11-25,03:02:52.000,329,11094798,-795,0,1700881371,12993.00174724,99.24674514000071,54418.58800152 2023-11-25,03:02:53.000,329,11094834,-795,0,1700881372,12992.94112045,99.33838382999966,54418.62293712001 2023-11-25,03:02:54.000,329,11094764,-795,0,1700881373,12992.90070259,99.4441207800046,54418.629924240005 2023-11-25,03:02:55.000,329,11094855,-795,0,1700881374,12992.94112045,99.5428086000029,54418.678834080005 2023-11-25,03:02:56.000,329,11094799,-795,0,1700881375,12992.97480199999,99.59215250999841,54418.8604992 2023-11-25,03:02:57.000,329,11094831,-795,0,1700881376,12992.99501092999,99.70493859000271,54418.81158936 2023-11-25,03:02:58.000,329,11094728,-795,0,1700881377,12992.98153831,99.81067554000037,54418.86748632001 2023-11-25,03:02:59.000,329,11094777,-795,0,1700881378,12992.94112045,99.90936335999868,54418.78364088 2023-11-25,03:03:00.000,329,11094792,-795,0,1700881379,12992.907438899994,100.00805118000426,54418.846524960005 2023-11-25,03:03:01.000,329,11094803,-795,0,1700881380,12992.97480199999,100.07149334999849,54419.02120296 2023-11-25,03:03:02.000,329,11094864,-795,0,1700881381,12992.927647829994,100.18427943000279,54419.09107416 2023-11-25,03:03:03.000,329,11094800,-795,0,1700881382,12992.90070259,100.29706550999981,54419.05613856001 2023-11-25,03:03:04.000,329,11094758,-795,0,1700881383,12992.907438899994,100.36050768000132,54419.12600976001 2023-11-25,03:03:05.000,329,11094816,-795,0,1700881384,12992.98153831,100.41690072000347,54419.23780368 2023-11-25,03:03:06.000,329,11094806,-795,0,1700881385,12992.988274619995,100.43804811000155,54419.24479080001 2023-11-25,03:03:07.000,329,11094814,-795,0,1700881386,12993.03542878999,100.48739202000434,54419.26575216 2023-11-25,03:03:08.000,329,11094781,-795,0,1700881387,12993.06237403,100.53673592999985,54419.24479080001 2023-11-25,03:03:09.000,329,11094817,-795,0,1700881388,12993.069110339995,100.58607984000264,54419.279726400004 2023-11-25,03:03:10.000,329,11094821,-795,0,1700881389,12993.12300082,100.64247288000479,54419.55921120001 2023-11-25,03:03:11.000,329,11094829,-795,0,1700881390,12993.20383654,100.75525896000181,54419.67100512 2023-11-25,03:03:12.000,329,11094771,-795,0,1700881391,12993.250990709996,100.8046028700046,54419.71991496 2023-11-25,03:03:13.000,329,11094813,-795,0,1700881392,12993.250990709996,100.88214330000483,54419.71991496 2023-11-25,03:03:14.000,329,11094731,-795,0,1700881393,12993.22404547,100.94558546999906,54419.71991496 2023-11-25,03:03:15.000,329,11094742,-795,0,1700881394,12993.291408569996,100.96673286000441,54419.81074752 2023-11-25,03:03:16.000,329,11094786,-795,0,1700881395,12993.372244289996,101.04427329000464,54419.95747704 2023-11-25,03:03:17.000,329,11094875,-795,0,1700881396,12993.365507980001,101.1852558899991,54419.95747704 2023-11-25,03:03:18.000,329,11094753,-795,0,1700881397,12993.372244289996,101.31918936000147,54419.95747704 2023-11-25,03:03:19.000,329,11094810,-795,0,1700881398,12993.378980599991,101.35443500999827,54420.13215504001 2023-11-25,03:03:20.000,329,11094763,-795,0,1700881399,12993.439607389992,101.3967297900017,54420.18106488001 2023-11-25,03:03:21.000,329,11094821,-795,0,1700881400,12993.426134770001,101.52361413000472,54420.22997472001 2023-11-25,03:03:22.000,329,11094830,-795,0,1700881401,12993.28467226,101.55181065000215,54419.86664448 2023-11-25,03:03:23.000,329,11094822,-795,0,1700881402,12993.412662149996,101.61525282000366,54420.21600048 2023-11-25,03:03:24.000,329,11094811,-795,0,1700881403,12993.392453219996,101.72803890000068,54420.26491032 2023-11-25,03:03:25.000,329,11094786,-795,0,1700881404,12993.358771669991,101.77033368000411,54420.31382016 2023-11-25,03:03:26.000,329,11094805,-795,0,1700881405,12993.399189529991,101.90426714999921,54420.49548528001 2023-11-25,03:03:27.000,329,11094852,-795,0,1700881406,12993.385716910001,101.96770932000072,54420.621253440004 2023-11-25,03:03:28.000,329,11094832,-795,0,1700881407,12993.432871079996,102.02410236000287,54420.642214800006 2023-11-25,03:03:29.000,329,11094832,-795,0,1700881408,12993.372244289996,102.12983931000053,54420.64920192 2023-11-25,03:03:30.000,329,11094747,-795,0,1700881409,12993.372244289996,102.2003306100014,54420.788944320004 2023-11-25,03:03:31.000,329,11094802,-795,0,1700881410,12993.378980599991,102.27082191000227,54420.73304736001 2023-11-25,03:03:32.000,329,11094834,-795,0,1700881411,12993.311617499996,102.34131321000314,54420.809905680006 2023-11-25,03:03:33.000,329,11094788,-795,0,1700881412,12993.2442544,102.43295190000208,54420.79593144 2023-11-25,03:03:34.000,329,11094825,-795,0,1700881413,12993.20383654,102.53163972000038,54420.85182840001 2023-11-25,03:03:35.000,329,11094837,-795,0,1700881414,12993.230781779996,102.63032753999869,54421.04746776001 2023-11-25,03:03:36.000,329,11094807,-795,0,1700881415,12993.17689129999,102.68672058000084,54421.061442 2023-11-25,03:03:37.000,329,11094752,-795,0,1700881416,12993.14320975,102.8065557900045,54421.08939048001 2023-11-25,03:03:38.000,329,11094773,-795,0,1700881417,12993.09605557999,102.93344013000024,54421.00554504 2023-11-25,03:03:39.000,329,11094749,-795,0,1700881418,12993.03542878999,103.03212794999854,54421.096377600006 2023-11-25,03:03:40.000,329,11094801,-795,0,1700881419,12993.03542878999,103.12376664000476,54421.30599120001 2023-11-25,03:03:41.000,329,11094830,-795,0,1700881420,12993.048901409995,103.20130706999771,54421.29900408 2023-11-25,03:03:42.000,329,11094821,-795,0,1700881421,12992.94112045,103.34228966999945,54421.39682376 2023-11-25,03:03:43.000,329,11094809,-795,0,1700881422,12992.93438413999,103.44097748999775,54421.38284952001 2023-11-25,03:03:44.000,329,11094835,-795,0,1700881423,12992.91417520999,103.55376357000205,54421.40381088001 2023-11-25,03:03:45.000,329,11094793,-795,0,1700881424,12992.867021039994,103.71589356000186,54421.47368208001 2023-11-25,03:03:46.000,329,11094766,-795,0,1700881425,12992.826603179994,103.73704094999994,54421.53656616 2023-11-25,03:03:47.000,329,11094798,-795,0,1700881426,12992.772712699989,103.87802355000167,54421.585476 2023-11-25,03:03:48.000,329,11094770,-795,0,1700881427,12992.718822219998,104.0190061500034,54421.585476 2023-11-25,03:03:49.000,329,11094819,-795,0,1700881428,12992.718822219998,104.1670378800045,54421.627398720004 2023-11-25,03:03:50.000,329,11094809,-795,0,1700881429,12992.584096019993,104.32916787000431,54421.66233432 2023-11-25,03:03:51.000,329,11094824,-795,0,1700881430,12992.584096019993,104.39261003999854,54421.85098656 2023-11-25,03:03:52.000,329,11094798,-795,0,1700881431,12992.530205540002,104.57588742000371,54421.84399944 2023-11-25,03:03:53.000,329,11094823,-795,0,1700881432,12992.435897199997,104.71687001999817,54421.99771608 2023-11-25,03:03:54.000,329,11094718,-795,0,1700881433,12992.395479339997,104.86490174999926,54421.8998964 2023-11-25,03:03:55.000,329,11094725,-795,0,1700881434,12992.314643619997,105.05522826000379,54421.9697676 2023-11-25,03:03:56.000,329,11094730,-795,0,1700881435,12992.254016829997,105.18211259999953,54421.962780480004 2023-11-25,03:03:57.000,329,11094859,-795,0,1700881436,12992.267489450001,105.3160460700019,54422.14444560001 2023-11-25,03:03:58.000,329,11094789,-795,0,1700881437,12992.227071590001,105.50637257999915,54422.17239408001 2023-11-25,03:03:59.000,329,11094788,-795,0,1700881438,12992.159708489991,105.63325692000217,54422.19335544001 2023-11-25,03:04:00.000,329,11094843,-795,0,1700881439,12992.051927529996,105.78128865000326,54422.249252400004 2023-11-25,03:04:01.000,329,11094750,-795,0,1700881440,12991.971091809995,105.91522211999836,54422.32611072 2023-11-25,03:04:02.000,329,11094756,-795,0,1700881441,12991.87678346999,105.99981167999795,54422.249252400004 2023-11-25,03:04:03.000,329,11094774,-795,0,1700881442,12991.82289299,106.17603993000375,54422.270213760006 2023-11-25,03:04:04.000,329,11094848,-795,0,1700881443,12991.728584649994,106.28177688000142,54422.22130392001 2023-11-25,03:04:05.000,329,11094823,-795,0,1700881444,12991.708375719994,106.43685774000187,54422.26322664001 2023-11-25,03:04:06.000,329,11094789,-795,0,1700881445,12991.70163941,106.58488947000296,54422.43091752001 2023-11-25,03:04:07.000,329,11094768,-795,0,1700881446,12991.71511202999,106.69062642000063,54422.52873720001 2023-11-25,03:04:08.000,329,11094800,-795,0,1700881447,12991.65448523999,106.79636336999829,54422.51476296 2023-11-25,03:04:09.000,329,11094790,-795,0,1700881448,12991.580385829999,106.89505119000387,54422.4938016 2023-11-25,03:04:10.000,329,11094786,-795,0,1700881449,12991.553440589989,106.94439509999938,54422.64053112 2023-11-25,03:04:11.000,329,11094742,-795,0,1700881450,12991.600594759999,107.01488640000025,54422.64751824001 2023-11-25,03:04:12.000,329,11094825,-795,0,1700881451,12991.607331069994,107.12062334999791,54422.57764704001 2023-11-25,03:04:13.000,329,11094830,-795,0,1700881452,12991.587122139994,107.18406551999942,54422.584634160004 2023-11-25,03:04:14.000,329,11094822,-795,0,1700881453,12991.553440589989,107.29685160000372,54422.6684796 2023-11-25,03:04:15.000,329,11094831,-795,0,1700881454,12991.620803689999,107.3179989900018,54422.81520912001 2023-11-25,03:04:16.000,329,11094847,-795,0,1700881455,12991.667957859994,107.39553942000202,54422.871106080005 2023-11-25,03:04:17.000,329,11094777,-795,0,1700881456,12991.708375719994,107.40258855000138,54422.89905456 2023-11-25,03:04:18.000,329,11094786,-795,0,1700881457,12991.641012619999,107.44488333000481,54422.7383508 2023-11-25,03:04:19.000,329,11094742,-795,0,1700881458,12991.72184834,107.49422724000033,54422.89206744001 2023-11-25,03:04:20.000,329,11094819,-795,0,1700881459,12991.809420369995,107.49422724000033,54423.0178356 2023-11-25,03:04:21.000,329,11094768,-795,0,1700881460,12991.80268406,107.50127636999969,54423.0527712 2023-11-25,03:04:22.000,329,11094783,-795,0,1700881461,12991.809420369995,107.5647185400012,54423.08071968001 2023-11-25,03:04:23.000,329,11094841,-795,0,1700881462,12991.769002509995,107.59996418999799,54422.68944096 2023-11-25,03:04:24.000,329,11094826,-795,0,1700881463,12991.809420369995,107.6281607100027,54422.97591288 2023-11-25,03:04:25.000,329,11094859,-795,0,1700881464,12991.930673949995,107.58586592999927,54423.206487840005 2023-11-25,03:04:26.000,329,11094795,-795,0,1700881465,12991.930673949995,107.62111158000334,54423.17853936001 2023-11-25,03:04:27.000,329,11094816,-795,0,1700881466,12991.971091809995,107.64225897000142,54423.17155224 2023-11-25,03:04:28.000,329,11094815,-795,0,1700881467,12991.98456443,107.61406245000398,54423.136616640004 2023-11-25,03:04:29.000,329,11094869,-795,0,1700881468,12991.991300739995,107.6634063599995,54423.108668160006 2023-11-25,03:04:30.000,329,11094830,-795,0,1700881469,12992.06540015,107.69160288000421,54423.24841056001 2023-11-25,03:04:31.000,329,11094802,-795,0,1700881470,12992.166444800001,107.67750461999822,54423.423088560005 2023-11-25,03:04:32.000,329,11094796,-795,0,1700881471,12992.206862660001,107.74799591999908,54423.423088560005 2023-11-25,03:04:33.000,329,11094848,-795,0,1700881472,12992.280962069992,107.71275027000229,54423.492959760006 2023-11-25,03:04:34.000,329,11094774,-795,0,1700881473,12992.321379929992,107.80438896000123,54423.34623024001 2023-11-25,03:04:35.000,329,11094819,-795,0,1700881474,12992.382006719992,107.8748802600021,54423.45802416 2023-11-25,03:04:36.000,329,11094820,-795,0,1700881475,12992.422424579992,107.94537156000297,54423.541869600005 2023-11-25,03:04:37.000,329,11094798,-795,0,1700881476,12992.523469229993,108.03701025000191,54423.56981808 2023-11-25,03:04:38.000,329,11094799,-795,0,1700881477,12992.516732919998,108.14979632999894,54423.51392112001 2023-11-25,03:04:39.000,329,11094814,-795,0,1700881478,12992.658195429998,108.17799285000365,54423.69558624 2023-11-25,03:04:40.000,329,11094757,-795,0,1700881479,12992.759240079999,108.28372980000131,54423.828341520006 2023-11-25,03:04:41.000,329,11094793,-795,0,1700881480,12992.819866869999,108.47405630999856,54423.8912256 2023-11-25,03:04:42.000,329,11094786,-795,0,1700881481,12992.806394249994,108.62208803999965,54423.84930288001 2023-11-25,03:04:43.000,329,11094769,-795,0,1700881482,12992.806394249994,108.70667759999924,54423.807380160004 2023-11-25,03:04:44.000,329,11094816,-795,0,1700881483,12992.819866869999,108.87585671999841,54423.80039304001 2023-11-25,03:04:45.000,329,11094791,-795,0,1700881484,12992.907438899994,108.9252006300012,54423.83532864 2023-11-25,03:04:46.000,329,11094848,-795,0,1700881485,12992.95459306999,109.08028149000165,54424.030968 2023-11-25,03:04:47.000,329,11094814,-795,0,1700881486,12993.02195617,109.1719201800006,54424.142761920004 2023-11-25,03:04:48.000,329,11094836,-795,0,1700881487,12993.02195617,109.29880452000361,54424.12180056 2023-11-25,03:04:49.000,329,11094853,-795,0,1700881488,12993.028692479995,109.32700104000105,54424.11481344001 2023-11-25,03:04:50.000,329,11094772,-795,0,1700881489,12993.07584664999,109.46093451000343,54424.28250432001 2023-11-25,03:04:51.000,329,11094821,-795,0,1700881490,12993.14320975,109.5314258100043,54424.331414160006 2023-11-25,03:04:52.000,329,11094839,-795,0,1700881491,12993.170154989995,109.59486797999853,54424.40128536001 2023-11-25,03:04:53.000,329,11094796,-795,0,1700881492,12993.22404547,109.65831015000003,54424.46416944 2023-11-25,03:04:54.000,329,11094780,-795,0,1700881493,12993.190363919995,109.70060493000346,54424.429233840005 2023-11-25,03:04:55.000,329,11094829,-795,0,1700881494,12993.28467226,109.7288014500009,54424.52705352 2023-11-25,03:04:56.000,329,11094794,-795,0,1700881495,12993.34529905,109.72175232000154,54424.68077016 2023-11-25,03:04:57.000,329,11094815,-795,0,1700881496,12993.439607389992,109.73585058000026,54424.73666712001 2023-11-25,03:04:58.000,329,11094794,-795,0,1700881497,12993.446343700001,109.77814536000369,54424.75762848001 2023-11-25,03:04:59.000,329,11094833,-795,0,1700881498,12993.426134770001,109.78519449000305,54424.63884744001 2023-11-25,03:05:00.000,329,11094768,-795,0,1700881499,12993.480025249992,109.77109623000433,54424.715705760005 2023-11-25,03:05:01.000,329,11094772,-795,0,1700881500,12993.641696689992,109.71470319000218,54424.91833224 2023-11-25,03:05:02.000,329,11094846,-795,0,1700881501,12993.594542519997,109.74994883999898,54425.002177680006 2023-11-25,03:05:03.000,329,11094856,-795,0,1700881502,12993.634960379997,109.72175232000154,54424.8694224 2023-11-25,03:05:04.000,329,11094834,-795,0,1700881503,12993.695587169997,109.67240840999875,54425.02313904001 2023-11-25,03:05:05.000,329,11094778,-795,0,1700881504,12993.736005029998,109.6653592799994,54425.19781704 2023-11-25,03:05:06.000,329,11094825,-795,0,1700881505,12993.749477650003,109.71470319000218,54425.22576552 2023-11-25,03:05:07.000,329,11094855,-795,0,1700881506,12993.729268720002,109.62306450000324,54425.23275264 2023-11-25,03:05:08.000,329,11094800,-795,0,1700881507,12993.749477650003,109.70060493000346,54425.16288144001 2023-11-25,03:05:09.000,329,11094785,-795,0,1700881508,12993.762950269993,109.6935558000041,54425.15589432 2023-11-25,03:05:10.000,329,11094797,-795,0,1700881509,12993.756213959998,109.73585058000026,54425.22576552 2023-11-25,03:05:11.000,329,11094791,-795,0,1700881510,12993.857258609998,109.74994883999898,54425.44236624 2023-11-25,03:05:12.000,329,11094812,-795,0,1700881511,12993.870731229988,109.8274892699992,54425.554160160005 2023-11-25,03:05:13.000,329,11094814,-795,0,1700881512,12993.944830639994,109.84863666000456,54425.58909576 2023-11-25,03:05:14.000,329,11094739,-795,0,1700881513,12993.924621709994,109.84158752999792,54425.64499272001 2023-11-25,03:05:15.000,329,11094817,-795,0,1700881514,12993.917885399998,109.89798057000007,54425.52621168001 2023-11-25,03:05:16.000,329,11094799,-795,0,1700881515,12993.958303259999,109.99666838999838,54425.61005712 2023-11-25,03:05:17.000,329,11094841,-795,0,1700881516,12994.018930049999,109.96847187000094,54425.73582528 2023-11-25,03:05:18.000,329,11094791,-795,0,1700881517,12994.012193739989,110.00371751999774,54425.75678664 2023-11-25,03:05:19.000,329,11094851,-795,0,1700881518,12994.025666359994,110.10945447000267,54425.79870936 2023-11-25,03:05:20.000,329,11094800,-795,0,1700881519,12994.03240266999,110.13765099000011,54425.889541920005 2023-11-25,03:05:21.000,329,11094844,-795,0,1700881520,12994.09302945999,110.21519142000034,54426.02928432001 2023-11-25,03:05:22.000,329,11094792,-795,0,1700881521,12994.106502079994,110.29273185000056,54426.06421992 2023-11-25,03:05:23.000,329,11094844,-795,0,1700881522,12994.066084219994,110.40551793000486,54426.06421992 2023-11-25,03:05:24.000,329,11094815,-795,0,1700881523,12993.965039569994,110.39141966999887,54425.70088968 2023-11-25,03:05:25.000,329,11094817,-795,0,1700881524,12993.938094329998,110.50420575000317,54425.79172224001 2023-11-25,03:05:26.000,329,11094831,-795,0,1700881525,12994.012193739989,110.58174618000339,54426.14107824 2023-11-25,03:05:27.000,329,11094804,-795,0,1700881526,12994.07282052999,110.61699183000019,54426.19697520001 2023-11-25,03:05:28.000,329,11094815,-795,0,1700881527,12994.039138979999,110.6804340000017,54426.26684640001 2023-11-25,03:05:29.000,329,11094798,-795,0,1700881528,12994.066084219994,110.80731834000471,54426.322743360004 2023-11-25,03:05:30.000,329,11094742,-795,0,1700881529,12994.005457429994,110.87076050999895,54426.26684640001 2023-11-25,03:05:31.000,329,11094796,-795,0,1700881530,12993.978512189999,110.92010442000173,54426.31575624001 2023-11-25,03:05:32.000,329,11094778,-795,0,1700881531,12993.998721119999,110.95535006999853,54426.392614560005 2023-11-25,03:05:33.000,329,11094813,-795,0,1700881532,12993.911149089989,111.03289049999876,54426.35767896 2023-11-25,03:05:34.000,329,11094806,-795,0,1700881533,12993.890940159989,111.11043092999898,54426.32973048 2023-11-25,03:05:35.000,329,11094774,-795,0,1700881534,12993.951566949989,111.15272571000241,54426.53235696001 2023-11-25,03:05:36.000,329,11094803,-795,0,1700881535,12993.917885399998,111.17387310000049,54426.63017664001 2023-11-25,03:05:37.000,329,11094783,-795,0,1700881536,12993.931358019989,111.25141353000072,54426.63017664001 2023-11-25,03:05:38.000,329,11094846,-795,0,1700881537,12993.931358019989,111.25141353000072,54426.511395600006 2023-11-25,03:05:39.000,329,11094776,-795,0,1700881538,12993.998721119999,111.29370831000415,54426.57427968 2023-11-25,03:05:40.000,329,11094821,-795,0,1700881539,12994.005457429994,111.29370831000415,54426.63017664001 2023-11-25,03:05:41.000,329,11094778,-795,0,1700881540,12994.05261159999,111.35715047999838,54426.59524104 2023-11-25,03:05:42.000,329,11094822,-795,0,1700881541,12994.07282052999,111.27961004999815,54426.6860736 2023-11-25,03:05:43.000,329,11094845,-795,0,1700881542,12994.106502079994,111.29370831000415,54426.64415088 2023-11-25,03:05:44.000,329,11094837,-795,0,1700881543,12994.17386517999,111.27961004999815,54426.7559448 2023-11-25,03:05:45.000,329,11094808,-795,0,1700881544,12994.28164614,111.27961004999815,54426.85376448 2023-11-25,03:05:46.000,329,11094826,-795,0,1700881545,12994.288382449995,111.27961004999815,54426.83979024001 2023-11-25,03:05:47.000,329,11094811,-795,0,1700881546,12994.26143721,111.31485570000223,54426.76293192 2023-11-25,03:05:48.000,329,11094781,-795,0,1700881547,12994.26143721,111.34305221999966,54426.76293192 2023-11-25,03:05:49.000,329,11094780,-795,0,1700881548,12994.227755659995,111.3853470000031,54426.76991904001 2023-11-25,03:05:50.000,329,11094781,-795,0,1700881549,12994.308591379995,111.39944526000181,54426.90966144 2023-11-25,03:05:51.000,329,11094806,-795,0,1700881550,12994.34227293,111.4487891700046,54427.02844248 2023-11-25,03:05:52.000,329,11094803,-795,0,1700881551,12994.34227293,111.49813308000012,54427.04241672 2023-11-25,03:05:53.000,329,11094804,-795,0,1700881552,12994.25470089999,111.59682089999842,54427.063378080005 2023-11-25,03:05:54.000,329,11094753,-795,0,1700881553,12994.16039256,111.66731219999929,54426.95857128001 2023-11-25,03:05:55.000,329,11094783,-795,0,1700881554,12994.167128869994,111.72370524000144,54427.04940384 2023-11-25,03:05:56.000,329,11094828,-755,0,1700881555,12994.247964589995,111.81534393000038,54427.19613336 2023-11-25,03:05:57.000,329,11094800,-795,0,1700881556,12994.247964589995,111.90698261999933,54427.2101076 2023-11-25,03:05:58.000,329,11094829,-795,0,1700881557,12994.187337799995,111.9774739200002,54427.13324928001 2023-11-25,03:05:59.000,329,11094771,-795,0,1700881558,12994.11323838999,112.05501435000042,54427.1402364 2023-11-25,03:06:00.000,329,11094812,-795,0,1700881559,12994.227755659995,112.12550565000129,54427.34286288001 2023-11-25,03:06:01.000,329,11094809,-795,0,1700881560,12994.17386517999,112.23124259999895,54427.37081136001 2023-11-25,03:06:02.000,329,11094800,-795,0,1700881561,12994.106502079994,112.27353738000238,54427.328888640004 2023-11-25,03:06:03.000,329,11094794,-795,0,1700881562,12994.09302945999,112.40042171999812,54427.30792728 2023-11-25,03:06:04.000,329,11094793,-795,0,1700881563,12994.07282052999,112.45681476000027,54427.17517200001 2023-11-25,03:06:05.000,329,11094842,-795,0,1700881564,12993.991984809989,112.45681476000027,54427.14722352 2023-11-25,03:06:06.000,329,11094814,-795,0,1700881565,12994.03240266999,112.54845344999922,54427.34286288001 2023-11-25,03:06:07.000,329,11094830,-795,0,1700881566,12994.11323838999,112.64009213999816,54427.36382424 2023-11-25,03:06:08.000,329,11094765,-795,0,1700881567,12994.099765769999,112.61894475000008,54427.37779848 2023-11-25,03:06:09.000,329,11094801,-795,0,1700881568,12994.039138979999,112.68238692000159,54427.28696592 2023-11-25,03:06:10.000,329,11094764,-795,0,1700881569,12994.079556839999,112.71763256999839,54427.3847856 2023-11-25,03:06:11.000,329,11094835,-795,0,1700881570,12994.039138979999,112.78812386999925,54427.349850000006 2023-11-25,03:06:12.000,329,11094812,-795,0,1700881571,12994.018930049999,112.80222212999797,54427.34286288001 2023-11-25,03:06:13.000,329,11094784,-795,0,1700881572,12993.938094329998,112.83746778000204,54427.30094016001 2023-11-25,03:06:14.000,329,11094821,-795,0,1700881573,12993.938094329998,112.86566429999948,54427.25203032001 2023-11-25,03:06:15.000,329,11094765,-795,0,1700881574,12993.971775879989,112.92910647000099,54427.4546568 2023-11-25,03:06:16.000,329,11094797,-795,0,1700881575,12993.985248499994,112.97845038000378,54427.42670832 2023-11-25,03:06:17.000,329,11094809,-795,0,1700881576,12993.917885399998,112.9925486400025,54427.4546568 2023-11-25,03:06:18.000,329,11094812,-795,0,1700881577,12993.863994919993,113.02779428999929,54427.349850000006 2023-11-25,03:06:19.000,329,11094818,-795,0,1700881578,12993.843785989993,113.055990810004,54427.41972120001 2023-11-25,03:06:20.000,329,11094857,-795,0,1700881579,12993.796631819998,113.0912364600008,54427.398759840005 2023-11-25,03:06:21.000,329,11094800,-795,0,1700881580,12993.756213959998,113.14058037000359,54427.3847856 2023-11-25,03:06:22.000,329,11094821,-795,0,1700881581,12993.749477650003,113.14762950000295,54427.328888640004 2023-11-25,03:06:23.000,329,11094762,-795,0,1700881582,12993.722532409993,113.16172776000167,54427.48959240001 2023-11-25,03:06:24.000,329,11094832,-795,0,1700881583,12993.695587169997,113.24631732000125,54427.41972120001 2023-11-25,03:06:25.000,329,11094776,-795,0,1700881584,12993.668641930002,113.25336645000061,54427.26600456 2023-11-25,03:06:26.000,329,11094779,-795,0,1700881585,12993.695587169997,113.25336645000061,54427.20312048001 2023-11-25,03:06:27.000,329,11094819,-795,0,1700881586,12993.688850860002,113.33090688000084,54427.41972120001 2023-11-25,03:06:28.000,329,11094822,-795,0,1700881587,12993.641696689992,113.35205426999892,54427.293953039996 2023-11-25,03:06:29.000,329,11094815,-795,0,1700881588,12993.621487759992,113.31680862000212,54427.14722352 2023-11-25,03:06:30.000,329,11094834,-795,0,1700881589,12993.722532409993,113.3379560100002,54427.2101076 2023-11-25,03:06:31.000,329,11094805,-795,0,1700881590,12993.924621709994,113.35205426999892,54427.398759840005 2023-11-25,03:06:32.000,329,11094825,-795,0,1700881591,12994.045875289994,113.44369295999786,54427.35683712 2023-11-25,03:06:33.000,329,11094851,-795,0,1700881592,12994.05261159999,113.65516686000046,54427.34286288001 2023-11-25,03:06:34.000,329,11094803,-795,0,1700881593,12993.958303259999,113.76795294000476,54427.2450432 2023-11-25,03:06:35.000,329,11094799,-795,0,1700881594,12993.917885399998,113.84549336999771,54427.36382424 2023-11-25,03:06:36.000,329,11094798,-795,0,1700881595,12993.877467539998,113.95123032000265,54427.41273408 2023-11-25,03:06:37.000,329,11094824,-795,0,1700881596,12993.897676469998,114.0428690100016,54427.43369544 2023-11-25,03:06:38.000,329,11094813,-795,0,1700881597,12993.843785989993,114.13450770000054,54427.279978800005 2023-11-25,03:06:39.000,329,11094858,-795,0,1700881598,12993.884203849993,114.27549030000228,54427.461643919996 2023-11-25,03:06:40.000,329,11094806,-795,0,1700881599,12993.971775879989,114.3882763799993,54427.55247648 2023-11-25,03:06:41.000,329,11094798,-795,0,1700881600,12993.938094329998,114.52925898000103,54427.60837344001 2023-11-25,03:06:42.000,329,11094804,-795,0,1700881601,12993.951566949989,114.57860289000382,54427.566450720005 2023-11-25,03:06:43.000,329,11094834,-795,0,1700881602,12994.018930049999,114.77597853000043,54427.54548936 2023-11-25,03:06:44.000,329,11094789,-795,0,1700881603,12993.991984809989,114.92401026000152,54427.461643919996 2023-11-25,03:06:45.000,329,11094814,-795,0,1700881604,12994.018930049999,115.03679633999855,54427.37081136001 2023-11-25,03:06:46.000,329,11094848,-795,0,1700881605,12994.086293149994,115.21302459000435,54427.48260528 2023-11-25,03:06:47.000,329,11094805,-795,0,1700881606,12994.17386517999,115.33285980000073,54427.54548936 2023-11-25,03:06:48.000,329,11094826,-795,0,1700881607,12994.167128869994,115.45269501000439,54427.54548936 2023-11-25,03:06:49.000,329,11094820,-795,0,1700881608,12994.25470089999,115.56548109000141,54427.43369544 2023-11-25,03:06:50.000,329,11094762,-795,0,1700881609,12994.34227293,115.73466021000058,54427.48959240001 2023-11-25,03:06:51.000,329,11094810,-795,0,1700881610,12994.44331758,115.81220064000081,54427.51055376001 2023-11-25,03:06:52.000,329,11094788,-795,0,1700881611,12994.470262819996,115.95318324000255,54427.46863104001 2023-11-25,03:06:53.000,329,11094805,-795,0,1700881612,12994.557834849991,116.03777280000213,54427.46863104001 2023-11-25,03:06:54.000,329,11094799,-795,0,1700881613,12994.604989020001,116.19990279000194,54427.496579520004 2023-11-25,03:06:55.000,329,11094831,-795,0,1700881614,12994.753187839997,116.28449235000153,54427.699206 2023-11-25,03:06:56.000,329,11094836,-795,0,1700881615,12994.860968799992,116.38318016999983,54427.69221888 2023-11-25,03:06:57.000,329,11094773,-795,0,1700881616,12994.935068209998,116.47481885999878,54427.664270400004 2023-11-25,03:06:58.000,329,11094740,-795,0,1700881617,12994.962013449993,116.59465407000243,54427.58042496 2023-11-25,03:06:59.000,329,11094802,-795,0,1700881618,12995.009167619988,116.67924363000202,54427.566450720005 2023-11-25,03:07:00.000,329,11094806,-795,0,1700881619,12995.116948579998,116.77793145000032,54427.58042496 2023-11-25,03:07:01.000,329,11094808,-795,0,1700881620,12995.265147399994,116.88366839999799,54427.65728328001 2023-11-25,03:07:02.000,329,11094819,-795,0,1700881621,12995.305565259994,116.98235622000357,54427.74112872 2023-11-25,03:07:03.000,329,11094826,-795,0,1700881622,12995.35945574,117.03874925999844,54427.67125752 2023-11-25,03:07:04.000,329,11094815,-795,0,1700881623,12995.426818839995,117.13038795000466,54427.783051440005 2023-11-25,03:07:05.000,329,11094803,-795,0,1700881624,12995.487445629995,117.27841967999848,54427.76209008 2023-11-25,03:07:06.000,329,11094786,-795,0,1700881625,12995.58175397,117.34186184999999,54427.88087112 2023-11-25,03:07:07.000,329,11094779,-795,0,1700881626,12995.59522658999,117.43350053999893,54427.76209008 2023-11-25,03:07:08.000,329,11094855,-795,0,1700881627,12995.669325999996,117.53218836000451,54427.783051440005 2023-11-25,03:07:09.000,329,11094807,-795,0,1700881628,12995.736689099991,117.65202357000089,54427.82497416001 2023-11-25,03:07:10.000,329,11094830,-795,0,1700881629,12995.716480169991,117.72251487000176,54427.75510296001 2023-11-25,03:07:11.000,329,11094801,-795,0,1700881630,12995.797315889991,117.8141535600007,54427.7690772 2023-11-25,03:07:12.000,329,11094837,-795,0,1700881631,12995.925305780002,117.87054660000285,54427.87388400001 2023-11-25,03:07:13.000,329,11094845,-795,0,1700881632,12995.952251019997,117.97628355000052,54427.831961280004 2023-11-25,03:07:14.000,329,11094794,-795,0,1700881633,12995.985932570002,118.0608731100001,54427.70619312001 2023-11-25,03:07:15.000,329,11094831,-795,0,1700881634,12996.053295669997,118.08906963000481,54427.797025679996 2023-11-25,03:07:16.000,329,11094779,-795,0,1700881635,12996.140867699993,118.13136441000097,54427.8389484 2023-11-25,03:07:17.000,329,11094834,-795,0,1700881636,12996.208230800003,118.23710135999863,54427.615360560005 2023-11-25,03:07:18.000,329,11094853,-795,0,1700881637,12996.262121279993,118.25119962000463,54427.699206 2023-11-25,03:07:19.000,329,11094798,-795,0,1700881638,12996.255384969998,118.30054353000014,54427.50356664 2023-11-25,03:07:20.000,329,11094828,-795,0,1700881639,12996.47094688999,118.28644527000142,54427.62234768 2023-11-25,03:07:21.000,329,11094815,-795,0,1700881640,12996.55178260999,118.29349440000078,54427.75510296001 2023-11-25,03:07:22.000,329,11094831,-795,0,1700881641,12996.63935464,118.2723470100027,54427.65728328001 2023-11-25,03:07:23.000,329,11094818,-795,0,1700881642,12996.69998143,118.3075926599995,54427.55946360001 2023-11-25,03:07:24.000,329,11094816,-795,0,1700881643,12996.75387190999,118.30054353000014,54427.48260528 2023-11-25,03:07:25.000,329,11094827,-795,0,1700881644,12996.807762389995,118.34283831000357,54427.43369544 2023-11-25,03:07:26.000,329,11094840,-795,0,1700881645,12996.86165287,118.39218221999909,54427.54548936 2023-11-25,03:07:27.000,329,11094796,-795,0,1700881646,12996.935752279991,118.44152613000188,54427.3149144 2023-11-25,03:07:28.000,329,11094777,-795,0,1700881647,12997.050269549996,118.4203787400038,54427.46863104001 2023-11-25,03:07:29.000,329,11094815,-795,0,1700881648,12997.137841579992,118.47677177999867,54427.328888640004 2023-11-25,03:07:30.000,329,11094812,-795,0,1700881649,12997.191732059997,118.53316482000082,54427.39177272001 2023-11-25,03:07:31.000,329,11094872,-795,0,1700881650,12997.151314199997,118.58250873000361,54427.32190152001 2023-11-25,03:07:32.000,329,11094792,-795,0,1700881651,12997.252358849997,118.61070525000105,54427.30792728 2023-11-25,03:07:33.000,329,11094807,-795,0,1700881652,12997.164786820002,118.63185263999912,54427.19613336 2023-11-25,03:07:34.000,329,11094802,-795,0,1700881653,12997.158050509992,118.68119655000191,54427.23805608 2023-11-25,03:07:35.000,329,11094769,-795,0,1700881654,12997.252358849997,118.68824568000127,54427.349850000006 2023-11-25,03:07:36.000,329,11094768,-795,0,1700881655,12997.171523129997,118.74463872000342,54427.35683712 2023-11-25,03:07:37.000,329,11094867,-795,0,1700881656,12997.191732059997,118.75873698000214,54427.349850000006 2023-11-25,03:07:38.000,329,11094815,-795,0,1700881657,12997.164786820002,118.77283524000086,54427.21709472 2023-11-25,03:07:39.000,329,11094815,-795,0,1700881658,12997.191732059997,118.80808088999765,54427.349850000006 2023-11-25,03:07:40.000,329,11094786,-795,0,1700881659,12997.205204680002,118.81513002000429,54427.30792728 2023-11-25,03:07:41.000,329,11094744,-795,0,1700881660,12997.184995750002,118.79398262999894,54427.25901744 2023-11-25,03:07:42.000,329,11094820,-795,0,1700881661,12997.178259439992,118.82217915000365,54427.2450432 2023-11-25,03:07:43.000,329,11094792,-795,0,1700881662,12997.218677299992,118.82922828000301,54427.20312048001 2023-11-25,03:07:44.000,329,11094832,-795,0,1700881663,12997.306249330002,118.8010317599983,54427.2101076 2023-11-25,03:07:45.000,329,11094829,-795,0,1700881664,12997.286040400002,118.82922828000301,54427.05639096001 2023-11-25,03:07:46.000,329,11094779,-795,0,1700881665,12997.333194569997,118.80808088999765,54426.91664856001 2023-11-25,03:07:47.000,329,11094728,-795,0,1700881666,12997.508338629988,118.79398262999894,54427.2101076 2023-11-25,03:07:48.000,329,11094839,-795,0,1700881667,12997.595910659998,118.8010317599983,54427.3149144 2023-11-25,03:07:49.000,329,11094839,-795,0,1700881668,12997.670010069989,118.75873698000214,54427.23805608 2023-11-25,03:07:50.000,329,11094800,-795,0,1700881669,12997.7575821,118.75873698000214,54427.20312048001 2023-11-25,03:07:51.000,329,11094800,-795,0,1700881670,12997.79799996,118.74463872000342,54427.279978800005 2023-11-25,03:07:52.000,329,11094840,-795,0,1700881671,12997.925989849995,118.64595089999784,54427.36382424 2023-11-25,03:07:53.000,329,11094831,-795,0,1700881672,12998.00008926,118.63185263999912,54427.37779848 2023-11-25,03:07:54.000,329,11094753,-795,0,1700881673,12998.00008926,118.61070525000105,54427.17517200001 2023-11-25,03:07:55.000,329,11094773,-795,0,1700881674,12998.087661289996,118.61070525000105,54427.231068960005 2023-11-25,03:07:56.000,329,11094830,-795,0,1700881675,12998.215651179991,118.60365612000169,54427.25203032001 2023-11-25,03:07:57.000,329,11094801,-795,0,1700881676,12998.269541659996,118.59660699000233,54427.279978800005 2023-11-25,03:07:58.000,329,11094802,-795,0,1700881677,12998.316695829992,118.59660699000233,54427.182159120006 2023-11-25,03:07:59.000,329,11094826,-795,0,1700881678,12998.464894650002,118.64595089999784,54427.25901744 2023-11-25,03:08:00.000,329,11094839,-795,0,1700881679,12998.606357160003,118.68824568000127,54427.36382424 2023-11-25,03:08:01.000,329,11094806,-795,0,1700881680,12998.653511329998,118.72349132999807,54427.398759840005 2023-11-25,03:08:02.000,329,11094804,-795,0,1700881681,12998.707401809988,118.71644219999871,54427.182159120006 2023-11-25,03:08:03.000,329,11094859,-795,0,1700881682,12998.781501219994,118.75168785000278,54427.23805608 2023-11-25,03:08:04.000,329,11094803,-795,0,1700881683,12998.896018489999,118.75168785000278,54427.22408184001 2023-11-25,03:08:05.000,329,11094820,-795,0,1700881684,12999.03074468999,118.7657861100015,54427.30792728 2023-11-25,03:08:06.000,329,11094788,-795,0,1700881685,12999.165470889995,118.72349132999807,54427.349850000006 2023-11-25,03:08:07.000,329,11094811,-795,0,1700881686,12999.25977923,118.75168785000278,54427.3149144 2023-11-25,03:08:08.000,329,11094840,-795,0,1700881687,12999.327142329996,118.73758959000406,54427.25901744 2023-11-25,03:08:09.000,329,11094814,-795,0,1700881688,12999.434923289991,118.77283524000086,54427.22408184001 2023-11-25,03:08:10.000,329,11094722,-795,0,1700881689,12999.596594729992,118.73758959000406,54427.293953039996 2023-11-25,03:08:11.000,329,11094794,-795,0,1700881690,12999.717848309992,118.75873698000214,54427.35683712 2023-11-25,03:08:12.000,329,11094790,-795,0,1700881691,12999.771738789997,118.74463872000342,54427.18914624 2023-11-25,03:08:13.000,329,11094799,-795,0,1700881692,12999.892992369998,118.70939306999935,54427.26600456 2023-11-25,03:08:14.000,329,11094873,-795,0,1700881693,12999.973828089998,118.73758959000406,54427.293953039996 2023-11-25,03:08:15.000,329,11094841,-795,0,1700881694,13000.115290599999,118.68824568000127,54427.44068256001 2023-11-25,03:08:16.000,329,11094871,-795,0,1700881695,13000.18939000999,118.6177543800004,54427.35683712 2023-11-25,03:08:17.000,329,11094857,-795,0,1700881696,13000.344325139995,118.60365612000169,54427.43369544 2023-11-25,03:08:18.000,329,11094754,-795,0,1700881697,13000.303907279995,118.58955786000297,54427.30792728 2023-11-25,03:08:19.000,329,11094787,-795,0,1700881698,13000.45884241,118.49087004000467,54427.35683712 2023-11-25,03:08:20.000,329,11094819,-795,0,1700881699,13000.505996579996,118.47677177999867,54427.35683712 2023-11-25,03:08:21.000,329,11094829,-795,0,1700881700,13000.593568609991,118.42742787000316,54427.43369544 2023-11-25,03:08:23.000,329,11094812,-795,0,1700881702,13000.755240049992,118.46972264999931,54427.231068960005 2023-11-25,03:08:24.000,329,11094801,-795,0,1700881703,13000.842812080002,118.54021395000018,54427.447669680005 2023-11-25,03:08:25.000,329,11094844,-795,0,1700881704,13000.957329349993,118.49791917000402,54427.39177272001 2023-11-25,03:08:26.000,329,11094753,-795,0,1700881705,13000.977538279993,118.56136133999826,54427.33587576 2023-11-25,03:08:27.000,329,11094839,-795,0,1700881706,13001.031428759998,118.5543122099989,54427.2450432 2023-11-25,03:08:28.000,329,11094791,-795,0,1700881707,13001.078582929993,118.64595089999784,54427.2101076 2023-11-25,03:08:29.000,329,11094851,-795,0,1700881708,13001.287408539989,118.65300003000448,54427.30792728 2023-11-25,03:08:30.000,329,11094810,-795,0,1700881709,13001.300881159994,118.77283524000086,54427.39177272001 2023-11-25,03:08:31.000,329,11094859,-795,0,1700881710,13001.401925809994,118.82217915000365,54427.35683712 2023-11-25,03:08:32.000,329,11094794,-795,0,1700881711,13001.45581629,118.87152305999916,54427.32190152001 2023-11-25,03:08:33.000,329,11094804,-795,0,1700881712,13001.52991569999,118.92791610000131,54427.15421064001 2023-11-25,03:08:34.000,329,11094768,-795,0,1700881713,13001.59054248999,119.02660391999962,54427.28696592 2023-11-25,03:08:35.000,329,11094771,-795,0,1700881714,13001.705059759995,119.06889870000305,54427.32190152001 2023-11-25,03:08:36.000,329,11094788,-795,0,1700881715,13001.785895479996,119.14643913000327,54427.34286288001 2023-11-25,03:08:37.000,329,11094820,-795,0,1700881716,13001.900412750001,119.17463565000071,54427.40574696 2023-11-25,03:08:38.000,329,11094809,-795,0,1700881717,13001.907149059996,119.24512695000158,54427.26600456 2023-11-25,03:08:39.000,329,11094806,-795,0,1700881718,13002.055347879992,119.28037259999837,54427.36382424 2023-11-25,03:08:40.000,329,11094843,-795,0,1700881719,13002.176601459993,119.31561825000244,54427.57343784 2023-11-25,03:08:41.000,329,11094805,-795,0,1700881720,13002.257437179993,119.35086389999924,54427.48260528 2023-11-25,03:08:42.000,329,11094767,-795,0,1700881721,13002.371954449998,119.38610955000331,54427.566450720005 2023-11-25,03:08:43.000,329,11094843,-795,0,1700881722,13002.446053859989,119.47774824000226,54427.517540880006 2023-11-25,03:08:44.000,329,11094830,-795,0,1700881723,13002.486471719989,119.5341412800044,54427.43369544 2023-11-25,03:08:45.000,329,11094815,-795,0,1700881724,13002.681824709995,119.54823954000312,54427.46863104001 2023-11-25,03:08:46.000,329,11094827,-795,0,1700881725,13002.85023245999,119.63987823000207,54427.60138632 2023-11-25,03:08:47.000,329,11094813,-795,0,1700881726,13003.011903899991,119.67512387999886,54427.63632192001 2023-11-25,03:08:48.000,329,11094825,-795,0,1700881727,13003.065794379996,119.74561517999973,54427.53850224001 2023-11-25,03:08:49.000,329,11094822,-795,0,1700881728,13003.139893790001,119.77381170000444,54427.48260528 2023-11-25,03:08:50.000,329,11094820,-795,0,1700881729,13003.301565230002,119.90774516999954,54427.55946360001 2023-11-25,03:08:51.000,329,11094774,-795,0,1700881730,13003.449764049998,119.94299082000362,54427.57343784 2023-11-25,03:08:52.000,329,11094852,-795,0,1700881731,13003.564281319988,119.97118734000105,54427.5943992 2023-11-25,03:08:53.000,329,11094805,-795,0,1700881732,13003.597962869993,120.11921907000215,54427.53850224001 2023-11-25,03:08:54.000,329,11094800,-795,0,1700881733,13003.732689069999,120.1756121100043,54427.70619312001 2023-11-25,03:08:55.000,329,11094842,-795,0,1700881734,13003.820261099994,120.1615138499983,54427.615360560005 2023-11-25,03:08:56.000,329,11094832,-795,0,1700881735,13003.921305749995,120.26020167000388,54427.74811584 2023-11-25,03:08:57.000,329,11094814,-795,0,1700881736,13004.00887777999,120.21790689000045,54427.85990976 2023-11-25,03:08:58.000,329,11094806,-795,0,1700881737,13004.022350399995,120.18266124000365,54427.81798704 2023-11-25,03:08:59.000,329,11094827,-795,0,1700881738,13004.08971349999,120.21085776000109,54427.84593552001 2023-11-25,03:09:00.000,329,11094787,-795,0,1700881739,13004.1570766,120.16856297999766,54427.831961280004 2023-11-25,03:09:01.000,329,11094825,-795,0,1700881740,13004.291802799991,120.1615138499983,54427.852922640006 2023-11-25,03:09:02.000,329,11094803,-795,0,1700881741,13004.399583760001,120.1262682000015,54428.01362640001 2023-11-25,03:09:03.000,329,11094852,-795,0,1700881742,13004.520837340002,120.10512081000343,54428.05554912 2023-11-25,03:09:04.000,329,11094796,-795,0,1700881743,13004.574727819992,120.06282603,54427.99266504001 2023-11-25,03:09:05.000,329,11094801,-795,0,1700881744,13004.601673060002,119.99233472999913,54428.020613520006 2023-11-25,03:09:06.000,329,11094855,-795,0,1700881745,13004.675772469993,119.95003995000297,54428.048562 2023-11-25,03:09:07.000,329,11094824,-795,0,1700881746,13004.709454019998,119.90774516999954,54428.11144608001 2023-11-25,03:09:08.000,329,11094790,-795,0,1700881747,13004.756608189993,119.8795486500021,54428.17433016 2023-11-25,03:09:09.000,329,11094822,-795,0,1700881748,13004.783553429988,119.82315560999996,54428.03458776 2023-11-25,03:09:10.000,329,11094829,-795,0,1700881749,13004.830707599998,119.78790996000316,54428.03458776 2023-11-25,03:09:11.000,329,11094791,-795,0,1700881750,13005.02606058999,119.75266430999909,54428.16035592001 2023-11-25,03:09:12.000,329,11094894,-795,0,1700881751,13005.100159999995,119.77381170000444,54428.20227864 2023-11-25,03:09:13.000,329,11094843,-795,0,1700881752,13005.21467727,119.73151692000101,54428.18131728001 2023-11-25,03:09:14.000,329,11094839,-795,0,1700881753,13005.28877667999,119.7174186600023,54428.22324 2023-11-25,03:09:15.000,329,11094849,-795,0,1700881754,13005.35613978,119.74561517999973,54428.020613520006 2023-11-25,03:09:16.000,329,11094801,-795,0,1700881755,13005.463920739996,119.75971343999845,54428.069523360005 2023-11-25,03:09:17.000,329,11094761,-795,0,1700881756,13005.538020150001,119.75266430999909,54428.048562 2023-11-25,03:09:18.000,329,11094783,-795,0,1700881757,13005.639064800002,119.7174186600023,54428.0834976 2023-11-25,03:09:19.000,329,11094795,-795,0,1700881758,13005.733373139992,119.65397649000079,54428.14638168 2023-11-25,03:09:20.000,329,11094834,-795,0,1700881759,13005.800736240002,119.604632579998,54428.09747184 2023-11-25,03:09:21.000,329,11094852,-795,0,1700881760,13005.874835649993,119.56233780000184,54428.01362640001 2023-11-25,03:09:22.000,329,11094801,-795,0,1700881761,13005.928726129998,119.52709214999777,54428.18131728001 2023-11-25,03:09:23.000,329,11094858,-795,0,1700881762,13006.002825539988,119.5341412800044,54428.09048472001 2023-11-25,03:09:24.000,329,11094825,-795,0,1700881763,13006.070188639998,119.45660085000418,54428.048562 2023-11-25,03:09:25.000,329,11094821,-795,0,1700881764,13006.070188639998,119.42840432999947,54427.91580672 2023-11-25,03:09:26.000,329,11094848,-795,0,1700881765,13006.124079119989,119.40725694000139,54427.98567792 2023-11-25,03:09:27.000,329,11094823,-795,0,1700881766,13006.211651149999,119.35086389999924,54428.09747184 2023-11-25,03:09:28.000,329,11094840,-795,0,1700881767,13006.26554162999,119.30151999000373,54428.11144608001 2023-11-25,03:09:29.000,329,11094778,-795,0,1700881768,13006.24533269999,119.29447086000437,54427.95772944 2023-11-25,03:09:30.000,329,11094834,-795,0,1700881769,13006.34637734999,119.25217608000094,54427.831961280004 2023-11-25,03:09:31.000,329,11094792,-795,0,1700881770,13006.481103549995,119.27332346999901,54427.831961280004 2023-11-25,03:09:32.000,329,11094843,-795,0,1700881771,13006.57541189,119.23807782000222,54427.9088196 2023-11-25,03:09:33.000,329,11094825,-795,0,1700881772,13006.737083330001,119.30151999000373,54427.831961280004 2023-11-25,03:09:34.000,329,11094771,-795,0,1700881773,13006.824655359997,119.3579130299986,54427.72016736 2023-11-25,03:09:35.000,329,11094817,-795,0,1700881774,13006.912227389992,119.40020781000203,54427.76209008 2023-11-25,03:09:36.000,329,11094819,-795,0,1700881775,13007.127789309998,119.3720112900046,54427.85990976 2023-11-25,03:09:37.000,329,11094814,-795,0,1700881776,13007.262515509989,119.39315868000267,54427.85990976 2023-11-25,03:09:38.000,329,11094890,-795,0,1700881777,13007.350087539999,119.40020781000203,54427.831961280004 2023-11-25,03:09:39.000,329,11094795,-795,0,1700881778,13007.457868499994,119.41430607000075,54427.65029616 2023-11-25,03:09:40.000,329,11094791,-795,0,1700881779,13007.54544052999,119.41430607000075,54427.629334799996 2023-11-25,03:09:41.000,329,11094831,-795,0,1700881780,13007.68690303999,119.42135520000011,54427.65029616 2023-11-25,03:09:42.000,329,11094818,-795,0,1700881781,13007.83510186,119.45660085000418,54427.7690772 2023-11-25,03:09:43.000,329,11094815,-795,0,1700881782,13008.003509609996,119.5059447599997,54427.8389484 2023-11-25,03:09:44.000,329,11094836,-795,0,1700881783,13008.070872709992,119.43545345999883,54427.831961280004 2023-11-25,03:09:45.000,329,11094785,-795,0,1700881784,13008.138235810002,119.44955172000482,54427.76209008 2023-11-25,03:09:46.000,329,11094792,-795,0,1700881785,13008.246016769997,119.33676564000052,54427.797025679996 2023-11-25,03:09:47.000,329,11094817,-795,0,1700881786,13008.286434629998,119.34381476999988,54427.734141600005 2023-11-25,03:09:48.000,329,11094837,-795,0,1700881787,13008.360534039988,119.21693043000414,54427.80401280001 2023-11-25,03:09:49.000,329,11094853,-795,0,1700881788,13008.326852489998,119.15348826000263,54427.70619312001 2023-11-25,03:09:50.000,329,11094832,-795,0,1700881789,13008.387479279998,119.1111934799992,54427.69221888 2023-11-25,03:09:51.000,329,11094783,-795,0,1700881790,13008.576095959994,119.1111934799992,54427.81099992 2023-11-25,03:09:52.000,329,11094847,-795,0,1700881791,13008.616513819994,119.02660391999962,54427.75510296001 2023-11-25,03:09:53.000,329,11094803,-795,0,1700881792,13008.69061323,119.03365304999897,54427.74112872 2023-11-25,03:09:54.000,329,11094844,-795,0,1700881793,13008.83207574,118.99135827000282,54427.65029616 2023-11-25,03:09:55.000,329,11094854,-795,0,1700881794,13008.92638407999,119.0125056600009,54427.57343784 2023-11-25,03:09:56.000,329,11094846,-795,0,1700881795,13008.99374718,118.98430914000346,54427.496579520004 2023-11-25,03:09:57.000,329,11094825,-795,0,1700881796,13009.128473379991,118.98430914000346,54427.55247648 2023-11-25,03:09:58.000,329,11094797,-795,0,1700881797,13009.216045410001,118.9138178400026,54427.60138632 2023-11-25,03:09:59.000,329,11094846,-795,0,1700881798,13009.303617439997,118.89971958000388,54427.42670832 2023-11-25,03:10:00.000,329,11094831,-795,0,1700881799,13009.431607329992,118.87152305999916,54427.496579520004 2023-11-25,03:10:01.000,329,11094815,-795,0,1700881800,13009.600015079988,118.8644739299998,54427.57343784 2023-11-25,03:10:02.000,329,11094807,-795,0,1700881801,13009.653905559993,118.81513002000429,54427.55946360001 2023-11-25,03:10:03.000,329,11094809,-795,0,1700881802,13009.714532349994,118.8010317599983,54427.47561816 2023-11-25,03:10:04.000,329,11094826,-795,0,1700881803,13009.90988534,118.72349132999807,54427.47561816 2023-11-25,03:10:05.000,329,11094847,-795,0,1700881804,13009.99072106,118.71644219999871,54427.33587576 2023-11-25,03:10:06.000,329,11094839,-795,0,1700881805,13010.098502019995,118.64595089999784,54427.34286288001 2023-11-25,03:10:07.000,329,11094827,-795,0,1700881806,13010.260173459996,118.71644219999871,54427.496579520004 2023-11-25,03:10:08.000,329,11094812,-795,0,1700881807,13010.381427039996,118.66004916000384,54427.53151512 2023-11-25,03:10:09.000,329,11094838,-795,0,1700881808,13010.502680619997,118.64595089999784,54427.524528 2023-11-25,03:10:10.000,329,11094826,-795,0,1700881809,13010.610461579992,118.65300003000448,54427.28696592 2023-11-25,03:10:11.000,329,11094761,-795,0,1700881810,13010.691297299993,118.61070525000105,54427.279978800005 2023-11-25,03:10:12.000,329,11094790,-795,0,1700881811,13010.819287189988,118.5543122099989,54427.32190152001 2023-11-25,03:10:13.000,329,11094813,-795,0,1700881812,13010.947277079998,118.59660699000233,54427.293953039996 2023-11-25,03:10:14.000,329,11094830,-795,0,1700881813,13010.987694939999,118.6177543800004,54427.20312048001 2023-11-25,03:10:15.000,329,11094822,-795,0,1700881814,13011.14263006999,118.6177543800004,54427.30792728 2023-11-25,03:10:16.000,329,11094824,-795,0,1700881815,13011.29082889,118.59660699000233,54427.36382424 2023-11-25,03:10:17.000,329,11094827,-795,0,1700881816,13011.39187354,118.57545960000425,54427.44068256001 2023-11-25,03:10:18.000,329,11094757,-795,0,1700881817,13011.506390809991,118.53316482000082,54427.36382424 2023-11-25,03:10:19.000,329,11094828,-795,0,1700881818,13011.600699149996,118.50496830000338,54427.15421064001 2023-11-25,03:10:20.000,329,11094840,-795,0,1700881819,13011.789315829992,118.4556243900006,54427.25901744 2023-11-25,03:10:21.000,329,11094828,-795,0,1700881820,13011.998141440003,118.37808396000037,54427.293953039996 2023-11-25,03:10:22.000,329,11094860,-795,0,1700881821,13012.025086679998,118.35693657000229,54427.34286288001 2023-11-25,03:10:23.000,329,11094750,-795,0,1700881822,13012.200230739989,118.32169091999822,54427.37081136001 2023-11-25,03:10:24.000,329,11094786,-795,0,1700881823,13012.294539079994,118.28644527000142,54427.25901744 2023-11-25,03:10:25.000,329,11094806,-795,0,1700881824,13012.46294682999,118.29349440000078,54427.161197760004 2023-11-25,03:10:26.000,329,11094785,-795,0,1700881825,13012.577464099995,118.25119962000463,54427.20312048001 2023-11-25,03:10:27.000,329,11094824,-795,0,1700881826,13012.745871849991,118.25119962000463,54427.20312048001 2023-11-25,03:10:28.000,329,11094780,-795,0,1700881827,13012.867125429992,118.19480658000248,54427.279978800005 2023-11-25,03:10:29.000,329,11094779,-795,0,1700881828,13013.035533180002,118.13136441000097,54427.09831368 2023-11-25,03:10:30.000,329,11094848,-795,0,1700881829,13013.210677239993,118.13841354000033,54426.90966144 2023-11-25,03:10:31.000,329,11094806,-795,0,1700881830,13013.45992070999,118.13136441000097,54427.18914624 2023-11-25,03:10:32.000,329,11094830,-795,0,1700881831,13013.655273699995,118.08906963000481,54427.279978800005 2023-11-25,03:10:33.000,329,11094824,-795,0,1700881832,13013.877571929996,118.14546266999969,54427.23805608 2023-11-25,03:10:34.000,329,11094768,-795,0,1700881833,13014.133551710001,118.15251179999905,54427.14722352 2023-11-25,03:10:35.000,329,11094822,-795,0,1700881834,13014.308695769992,118.1595609299984,54426.98651976001 2023-11-25,03:10:36.000,329,11094840,-795,0,1700881835,13014.611829719994,118.15251179999905,54427.07735232 2023-11-25,03:10:37.000,329,11094843,-795,0,1700881836,13014.94190890999,118.20185571000184,54427.182159120006 2023-11-25,03:10:38.000,329,11094863,-795,0,1700881837,13015.231570240001,118.22300309999991,54427.161197760004 2023-11-25,03:10:39.000,329,11094793,-795,0,1700881838,13015.568385739993,118.25119962000463,54427.30792728 2023-11-25,03:10:40.000,329,11094801,-795,0,1700881839,13015.797420279989,118.27939614000206,54427.27299168001 2023-11-25,03:10:41.000,329,11094810,-795,0,1700881840,13016.073608989995,118.30054353000014,54427.21709472 2023-11-25,03:10:42.000,329,11094785,-795,0,1700881841,13016.336325079996,118.2723470100027,54427.27299168001 2023-11-25,03:10:43.000,329,11094813,-795,0,1700881842,13016.558623309997,118.29349440000078,54427.328888640004 2023-11-25,03:10:44.000,329,11094842,-795,0,1700881843,13016.753976300002,118.32169091999822,54427.30094016001 2023-11-25,03:10:45.000,329,11094826,-795,0,1700881844,13017.009956079994,118.32169091999822,54427.328888640004 2023-11-25,03:10:46.000,329,11094847,-795,0,1700881845,13017.164891209999,118.34988744000293,54427.39177272001 2023-11-25,03:10:47.000,329,11094858,-795,0,1700881846,13017.414134679995,118.34988744000293,54427.5943992 2023-11-25,03:10:48.000,329,11094827,-795,0,1700881847,13017.6296966,118.34988744000293,54427.67125752 2023-11-25,03:10:49.000,329,11094804,-795,0,1700881848,13017.811576970002,118.37808396000037,54427.71318024 2023-11-25,03:10:50.000,329,11094762,-795,0,1700881849,13017.926094239992,118.32169091999822,54427.685231760006 2023-11-25,03:10:51.000,329,11094834,-795,0,1700881850,13017.973248410002,118.32169091999822,54427.53151512 2023-11-25,03:10:52.000,329,11094820,-795,0,1700881851,13018.209019259994,118.26529788000335,54427.62234768 2023-11-25,03:10:53.000,329,11094806,-795,0,1700881852,13018.47847165999,118.2723470100027,54427.699206 2023-11-25,03:10:54.000,329,11094824,-795,0,1700881853,13018.62667048,118.29349440000078,54427.734141600005 2023-11-25,03:10:55.000,329,11094859,-795,0,1700881854,13018.862441329991,118.28644527000142,54427.82497416001 2023-11-25,03:10:56.000,329,11094769,-795,0,1700881855,13019.044321699992,118.25119962000463,54427.86689688 2023-11-25,03:10:57.000,329,11094810,-795,0,1700881856,13019.293565169988,118.26529788000335,54428.03458776 2023-11-25,03:10:58.000,329,11094814,-795,0,1700881857,13019.441763989998,118.21595397000056,54428.00663928 2023-11-25,03:10:59.000,329,11094811,-795,0,1700881858,13019.569753879994,118.23710135999863,54428.05554912 2023-11-25,03:11:00.000,329,11094842,-795,0,1700881859,13019.630380669994,118.2089048400012,54428.01362640001 2023-11-25,03:11:01.000,329,11094789,-795,0,1700881860,13019.76510687,118.21595397000056,54428.06253624001 2023-11-25,03:11:02.000,329,11094809,-795,0,1700881861,13019.83920627999,118.22300309999991,54428.11144608001 2023-11-25,03:11:03.000,329,11094832,-795,0,1700881862,13020.04803189,118.18070832000376,54428.355995280006 2023-11-25,03:11:04.000,329,11094817,-795,0,1700881863,13020.101922369991,118.10316789000353,54428.34900816001 2023-11-25,03:11:05.000,329,11094757,-795,0,1700881864,13020.135603919996,118.08906963000481,54428.27214984 2023-11-25,03:11:06.000,329,11094790,-795,0,1700881865,13020.250121190002,117.98333267999988,54428.38394376 2023-11-25,03:11:07.000,329,11094793,-795,0,1700881866,13020.297275359997,118.01857833000395,54428.43984072 2023-11-25,03:11:08.000,329,11094805,-795,0,1700881867,13020.330956910002,118.01857833000395,54428.4328536 2023-11-25,03:11:09.000,329,11094837,-795,0,1700881868,13020.297275359997,117.96923442000116,54428.32105968 2023-11-25,03:11:10.000,329,11094806,-795,0,1700881869,13020.297275359997,117.94808703000308,54428.3629824 2023-11-25,03:11:11.000,329,11094844,-795,0,1700881870,13020.384847389993,117.92693963999773,54428.57958312 2023-11-25,03:11:12.000,329,11094803,-795,0,1700881871,13020.465683109993,117.89874312000029,54428.58657024 2023-11-25,03:11:13.000,329,11094849,-795,0,1700881872,13020.519573589998,117.90579224999965,54428.6075316 2023-11-25,03:11:14.000,329,11094833,-795,0,1700881873,13020.620618239998,117.90579224999965,54428.55163464 2023-11-25,03:11:15.000,329,11094854,-795,0,1700881874,13020.687981339994,117.94808703000308,54428.56560888001 2023-11-25,03:11:16.000,329,11094768,-795,0,1700881875,13020.789025989994,117.91989050999837,54428.68438992001 2023-11-25,03:11:17.000,329,11094814,-795,0,1700881876,13020.88333433,117.89169399000093,54428.65644144 2023-11-25,03:11:18.000,329,11094808,-795,0,1700881877,13020.95743373999,117.89169399000093,54428.68438992001 2023-11-25,03:11:19.000,329,11094822,-795,0,1700881878,13020.950697429995,117.90579224999965,54428.62849296 2023-11-25,03:11:20.000,329,11094816,-795,0,1700881879,13021.04500577,117.90579224999965,54428.73329976001 2023-11-25,03:11:21.000,329,11094849,-795,0,1700881880,13021.08542363,117.88464486000157,54428.85208080001 2023-11-25,03:11:22.000,329,11094772,-795,0,1700881881,13021.112368869995,117.88464486000157,54428.85208080001 2023-11-25,03:11:23.000,329,11094800,-795,0,1700881882,13021.071951009995,117.89169399000093,54428.89400352 2023-11-25,03:11:24.000,329,11094833,-795,0,1700881883,13021.132577799995,117.91284137999901,54428.91496488 2023-11-25,03:11:25.000,329,11094798,-795,0,1700881884,13021.112368869995,117.89874312000029,54428.8870164 2023-11-25,03:11:26.000,329,11094810,-795,0,1700881885,13021.0652147,117.97628355000052,54428.89400352 2023-11-25,03:11:27.000,329,11094824,-795,0,1700881886,13021.132577799995,117.93398877000436,54429.1315656 2023-11-25,03:11:28.000,329,11094877,-795,0,1700881887,13021.18646828,117.94808703000308,54429.20842392 2023-11-25,03:11:29.000,329,11094825,-795,0,1700881888,13021.17973196999,117.96923442000116,54429.29925648 2023-11-25,03:11:30.000,329,11094771,-795,0,1700881889,13021.233622449996,117.9974309399986,54429.18746256001 2023-11-25,03:11:31.000,329,11094812,-795,0,1700881890,13021.152786729996,118.11726615000225,54429.08265576 2023-11-25,03:11:32.000,329,11094852,-795,0,1700881891,13021.300985549991,118.16661005999777,54429.09663000001 2023-11-25,03:11:33.000,329,11094779,-795,0,1700881892,13021.361612339992,118.20185571000184,54429.15252696 2023-11-25,03:11:34.000,329,11094807,-795,0,1700881893,13021.381821269992,118.2089048400012,54429.15252696 2023-11-25,03:11:35.000,329,11094841,-795,0,1700881894,13021.509811160002,118.25119962000463,54429.2014368 2023-11-25,03:11:36.000,329,11094817,-795,0,1700881895,13021.610855810002,118.31464178999886,54429.3761148 2023-11-25,03:11:37.000,329,11094853,-795,0,1700881896,13021.651273670002,118.39923134999844,54429.36912768 2023-11-25,03:11:38.000,329,11094794,-795,0,1700881897,13021.752318319988,118.43447700000252,54429.34816632 2023-11-25,03:11:39.000,329,11094822,-795,0,1700881898,13021.765790939993,118.49791917000402,54429.36912768 2023-11-25,03:11:40.000,329,11094854,-795,0,1700881899,13021.812945109989,118.58955786000297,54429.31323072001 2023-11-25,03:11:41.000,329,11094857,-795,0,1700881900,13021.920726069999,118.62480350999977,54429.34816632 2023-11-25,03:11:42.000,329,11094746,-795,0,1700881901,13022.09587012999,118.72349132999807,54429.50188296001 2023-11-25,03:11:43.000,329,11094828,-795,0,1700881902,13022.190178469995,118.83627741000237,54429.48790872 2023-11-25,03:11:44.000,329,11094879,-795,0,1700881903,13022.31816835999,118.87857218999852,54429.66258672 2023-11-25,03:11:45.000,329,11094811,-795,0,1700881904,13022.40574039,119.00545653000154,54429.62066400001 2023-11-25,03:11:46.000,329,11094743,-795,0,1700881905,13022.473103489996,119.0759478300024,54429.5857284 2023-11-25,03:11:47.000,329,11094754,-795,0,1700881906,13022.641511239992,119.09709522000048,54429.73245792 2023-11-25,03:11:48.000,329,11094842,-795,0,1700881907,13022.735819579997,119.18873390999943,54429.87220032 2023-11-25,03:11:49.000,329,11094799,-795,0,1700881908,13022.803182679992,119.20283216999815,54429.865213200006 2023-11-25,03:11:50.000,329,11094854,-795,0,1700881909,13022.917699949998,119.21693043000414,54429.99098136 2023-11-25,03:11:51.000,329,11094826,-795,0,1700881910,13023.045689839993,119.25217608000094,54430.130723760005 2023-11-25,03:11:52.000,329,11094811,-795,0,1700881911,13023.139998179999,119.18168478000007,54430.31238888 2023-11-25,03:11:53.000,329,11094822,-795,0,1700881912,13023.173679729989,119.20988130000478,54430.4241828 2023-11-25,03:11:54.000,329,11094789,-795,0,1700881913,13023.25451544999,119.16758652000135,54430.368285840006 2023-11-25,03:11:55.000,329,11094818,-795,0,1700881914,13023.21409758999,119.09004609000112,54430.3543116 2023-11-25,03:11:56.000,329,11094810,-795,0,1700881915,13023.207361279994,119.01955479000026,54430.43815704001 2023-11-25,03:11:57.000,329,11094852,-795,0,1700881916,13023.247779139994,118.89971958000388,54430.57789944001 2023-11-25,03:11:58.000,329,11094832,-795,0,1700881917,13023.146734489994,118.82217915000365,54430.55693808001 2023-11-25,03:11:59.000,329,11094817,-795,0,1700881918,13023.113052939989,118.70234393999999,54430.633796400005 2023-11-25,03:12:00.000,329,11094797,-795,0,1700881919,13023.059162459998,118.58955786000297,54430.682706240004 2023-11-25,03:12:01.000,329,11094850,-795,0,1700881920,13023.072635079989,118.48382090999803,54430.76655168 2023-11-25,03:12:02.000,329,11094794,-795,0,1700881921,13023.032217219989,118.32874005000485,54430.82244864001 2023-11-25,03:12:03.000,329,11094810,-795,0,1700881922,13022.897491019998,118.18775745000312,54430.79450016001 2023-11-25,03:12:04.000,329,11094789,-795,0,1700881923,13022.884018399993,118.11021702000289,54430.88533272 2023-11-25,03:12:05.000,329,11094823,-795,0,1700881924,13022.803182679992,117.91989050999837,54430.801487280005 2023-11-25,03:12:06.000,329,11094848,-795,0,1700881925,13022.749292200002,117.78595704000327,54430.84341000001 2023-11-25,03:12:07.000,329,11094841,-795,0,1700881926,13022.782973749992,117.63087618000282,54430.96219104001 2023-11-25,03:12:08.000,329,11094833,-795,0,1700881927,13022.816655299997,117.45464793000428,54431.04603648 2023-11-25,03:12:09.000,329,11094810,-795,0,1700881928,13022.782973749992,117.2572722900004,54431.04603648 2023-11-25,03:12:10.000,329,11094818,-795,0,1700881929,13022.735819579997,117.12333881999803,54430.86437136001 2023-11-25,03:12:11.000,329,11094828,-795,0,1700881930,13022.863809469993,116.96825796000485,54430.969178160005 2023-11-25,03:12:12.000,329,11094834,-795,0,1700881931,13022.890754710003,116.83432449000247,54431.039049360006 2023-11-25,03:12:13.000,329,11094802,-795,0,1700881932,13022.951381499988,116.6651453700033,54430.99013952001 2023-11-25,03:12:14.000,329,11094854,-795,0,1700881933,13022.897491019998,116.59465407000243,54430.86437136001 2023-11-25,03:12:15.000,329,11094827,-795,0,1700881934,13022.971590429988,116.48891712000477,54430.97616528 2023-11-25,03:12:16.000,329,11094862,-795,0,1700881935,13022.971590429988,116.43252408000262,54431.11590768 2023-11-25,03:12:17.000,329,11094809,-795,0,1700881936,13023.079371389998,116.29154148000089,54431.19975312001 2023-11-25,03:12:18.000,329,11094738,-795,0,1700881937,13023.052426149989,116.28449235000153,54431.16481752 2023-11-25,03:12:19.000,329,11094815,-795,0,1700881938,13023.045689839993,116.2069519200013,54431.07398496 2023-11-25,03:12:20.000,329,11094828,-795,0,1700881939,13023.025480909993,116.18580453000322,54431.09494632 2023-11-25,03:12:21.000,329,11094827,-795,0,1700881940,13023.092844009989,116.12941149000108,54431.2626372 2023-11-25,03:12:22.000,329,11094824,-795,0,1700881941,13023.032217219989,116.108264100003,54431.29757280001 2023-11-25,03:12:23.000,329,11094814,-795,0,1700881942,13023.032217219989,116.08711670999764,54431.423340960006 2023-11-25,03:12:24.000,329,11094806,-795,0,1700881943,13022.978326739998,116.13646062000043,54431.38141824 2023-11-25,03:12:25.000,329,11094838,-795,0,1700881944,13022.931172569988,116.07301844999893,54431.32552128001 2023-11-25,03:12:26.000,329,11094805,-795,0,1700881945,13022.884018399993,116.13646062000043,54431.472250800005 2023-11-25,03:12:27.000,329,11094801,-795,0,1700881946,13022.816655299997,116.12941149000108,54431.47923792 2023-11-25,03:12:28.000,329,11094799,-795,0,1700881947,13022.708874340002,116.2069519200013,54431.50019928 2023-11-25,03:12:29.000,329,11094852,-795,0,1700881948,13022.614565999997,116.26334496000345,54431.38141824 2023-11-25,03:12:30.000,329,11094804,-795,0,1700881949,13022.547202900001,116.34793452000304,54431.43032808 2023-11-25,03:12:31.000,329,11094817,-795,0,1700881950,13022.513521349996,116.39022929999919,54431.58404472001 2023-11-25,03:12:32.000,329,11094763,-795,0,1700881951,13022.291223119995,116.4184258200039,54431.36045688 2023-11-25,03:12:33.000,329,11094835,-795,0,1700881952,13022.21712370999,116.46072060000006,54431.59801896 2023-11-25,03:12:34.000,329,11094748,-795,0,1700881953,13022.09587012999,116.54531015999964,54431.59801896 2023-11-25,03:12:35.000,329,11094852,-795,0,1700881954,13021.97461654999,116.51006451000285,54431.56308336001 2023-11-25,03:12:36.000,329,11094827,-795,0,1700881955,13021.772527249988,116.55940841999836,54431.423340960006 2023-11-25,03:12:37.000,329,11094840,-795,0,1700881956,13021.617592119997,116.46072060000006,54431.31853416 2023-11-25,03:12:38.000,329,11094784,-795,0,1700881957,13021.550229020002,116.51711364000221,54431.304559920005 2023-11-25,03:12:39.000,329,11094842,-795,0,1700881958,13021.536756399997,116.43957321000198,54431.52814776 2023-11-25,03:12:40.000,329,11094849,-795,0,1700881959,13021.449184370002,116.39727842999855,54431.38141824 2023-11-25,03:12:41.000,329,11094816,-795,0,1700881960,13021.388557580001,116.31973799999832,54431.31853416 2023-11-25,03:12:42.000,329,11094783,-795,0,1700881961,13021.300985549991,116.3056397399996,54431.15084328 2023-11-25,03:12:43.000,329,11094838,-795,0,1700881962,13021.300985549991,116.28449235000153,54431.10892056001 2023-11-25,03:12:44.000,329,11094839,-795,0,1700881963,13021.307721860001,116.33383626000432,54431.11590768 2023-11-25,03:12:45.000,329,11094817,-795,0,1700881964,13021.307721860001,116.29154148000089,54430.91328120001 2023-11-25,03:12:46.000,329,11094854,-795,0,1700881965,13021.314458169996,116.32678712999768,54430.88533272 2023-11-25,03:12:47.000,329,11094821,-795,0,1700881966,13021.428975440002,116.29859061000025,54430.9482168 2023-11-25,03:12:48.000,329,11094829,-795,0,1700881967,13021.408766510001,116.32678712999768,54430.92725544 2023-11-25,03:12:49.000,329,11094846,-795,0,1700881968,13021.415502819997,116.34088539000368,54430.96219104001 2023-11-25,03:12:50.000,329,11094857,-795,0,1700881969,13021.341403409991,116.37613104000047,54430.731616080004 2023-11-25,03:12:51.000,329,11094810,-795,0,1700881970,13021.327930790001,116.40432755999791,54430.75956456 2023-11-25,03:12:52.000,329,11094847,-795,0,1700881971,13021.341403409991,116.4184258200039,54430.67571912001 2023-11-25,03:12:53.000,329,11094771,-795,0,1700881972,13021.341403409991,116.4536714700007,54430.584886560006 2023-11-25,03:12:54.000,329,11094847,-795,0,1700881973,13021.287512930001,116.48186798999814,54430.45213128 2023-11-25,03:12:55.000,329,11094799,-795,0,1700881974,13021.287512930001,116.51711364000221,54430.38226008 2023-11-25,03:12:56.000,329,11094818,-795,0,1700881975,13021.341403409991,116.51006451000285,54430.52898960001 2023-11-25,03:12:57.000,329,11094808,-795,0,1700881976,13021.341403409991,116.51006451000285,54430.417195680006 2023-11-25,03:12:58.000,329,11094811,-795,0,1700881977,13021.19994089999,116.52416277000157,54430.37527296 2023-11-25,03:12:59.000,329,11094868,-795,0,1700881978,13021.092159939995,116.46072060000006,54430.20758208 2023-11-25,03:13:00.000,329,11094822,-795,0,1700881979,13020.97764266999,116.46776972999942,54430.09578816 2023-11-25,03:13:01.000,329,11094865,-795,0,1700881980,13020.92375219,116.4184258200039,54430.07482680001 2023-11-25,03:13:02.000,329,11094803,-795,0,1700881981,13020.84291647,116.42547495000326,54430.08880104 2023-11-25,03:13:03.000,329,11094777,-795,0,1700881982,13020.802498609999,116.3549836500024,54430.1097624 2023-11-25,03:13:04.000,329,11094843,-795,0,1700881983,13020.634090859989,116.26334496000345,54429.98399424001 2023-11-25,03:13:05.000,329,11094834,-795,0,1700881984,13020.553255139988,116.15760800999851,54429.87918744 2023-11-25,03:13:06.000,329,11094846,-795,0,1700881985,13020.465683109993,116.03777280000213,54429.87918744 2023-11-25,03:13:07.000,329,11094811,-795,0,1700881986,13020.418528939997,115.97433063000062,54429.68354808 2023-11-25,03:13:08.000,329,11094789,-795,0,1700881987,13020.324220599992,115.87564281000232,54429.70450944 2023-11-25,03:13:09.000,329,11094848,-795,0,1700881988,13020.270330120002,115.79105325000273,54429.57175416001 2023-11-25,03:13:10.000,329,11094823,-795,0,1700881989,13020.196230709997,115.65711978000036,54429.390089040004 2023-11-25,03:13:11.000,329,11094848,-795,0,1700881990,13020.162549159992,115.67826716999843,54429.39707616 2023-11-25,03:13:12.000,329,11094830,-795,0,1700881991,13020.081713439991,115.48089153000183,54429.26432088001 2023-11-25,03:13:13.000,329,11094844,-795,0,1700881992,13020.101922369991,115.4033511000016,54429.36912768 2023-11-25,03:13:14.000,329,11094829,-795,0,1700881993,13019.94698724,115.2553193700005,54429.23637240001 2023-11-25,03:13:15.000,329,11094796,-795,0,1700881994,13019.81899734999,115.11433676999877,54428.93592624 2023-11-25,03:13:16.000,329,11094880,-795,0,1700881995,13019.76510687,114.98040330000367,54428.86605504 2023-11-25,03:13:17.000,329,11094819,-795,0,1700881996,13019.71795269999,114.87466634999873,54428.83111944001 2023-11-25,03:13:18.000,329,11094798,-795,0,1700881997,13019.670798529994,114.76188027000171,54428.72631264 2023-11-25,03:13:19.000,329,11094833,-795,0,1700881998,13019.67753483999,114.67729071000213,54428.56560888001 2023-11-25,03:13:20.000,329,11094834,-795,0,1700881999,13019.589962809994,114.57860289000382,54428.44682784001 2023-11-25,03:13:21.000,329,11094825,-795,0,1700882000,13019.630380669994,114.57860289000382,54428.41189224 2023-11-25,03:13:22.000,329,11094820,-795,0,1700882001,13019.569753879994,114.50811159000295,54428.286124080005 2023-11-25,03:13:23.000,329,11094878,-795,0,1700882002,13019.55628125999,114.47991506999824,54428.10445896 2023-11-25,03:13:24.000,329,11094849,-795,0,1700882003,13019.583226499999,114.49401333000424,54428.06253624001 2023-11-25,03:13:25.000,329,11094819,-795,0,1700882004,13019.563017569999,114.38122724999994,54427.82497416001 2023-11-25,03:13:26.000,329,11094868,-795,0,1700882005,13019.603435429999,114.26139204000356,54427.80401280001 2023-11-25,03:13:27.000,329,11094831,-795,0,1700882006,13019.771843179995,114.21204813000077,54427.85990976 2023-11-25,03:13:28.000,329,11094804,-795,0,1700882007,13019.77857948999,114.16975335000461,54427.69221888 2023-11-25,03:13:29.000,329,11094848,-795,0,1700882008,13019.872887829995,114.09221292000439,54427.685231760006 2023-11-25,03:13:30.000,329,11094824,-795,0,1700882009,13019.84594259,114.0076233600048,54427.48959240001 2023-11-25,03:13:31.000,329,11094876,-795,0,1700882010,13019.89983306999,113.94418119000329,54427.349850000006 2023-11-25,03:13:32.000,329,11094830,-795,0,1700882011,13019.893096759995,113.78910033000284,54427.3847856 2023-11-25,03:13:33.000,329,11094828,-795,0,1700882012,13019.86615152,113.66926511999918,54427.37081136001 2023-11-25,03:13:34.000,329,11094813,-795,0,1700882013,13019.872887829995,113.47188948000257,54427.1402364 2023-11-25,03:13:35.000,329,11094821,-795,0,1700882014,13019.92677831,113.3027103600034,54427.05639096001 2023-11-25,03:13:36.000,329,11094836,-795,0,1700882015,13019.96719617,113.14058037000359,54426.993506880004 2023-11-25,03:13:37.000,329,11094813,-795,0,1700882016,13020.041295579991,112.95730298999842,54426.88870008001 2023-11-25,03:13:38.000,329,11094810,-795,0,1700882017,13020.034559269996,112.70353430999967,54426.74197056 2023-11-25,03:13:39.000,329,11094806,-795,0,1700882018,13019.994141409996,112.54845344999922,54426.490434240004 2023-11-25,03:13:40.000,329,11094855,-795,0,1700882019,13020.021086649991,112.26648825000302,54426.35069184 2023-11-25,03:13:41.000,329,11094842,-795,0,1700882020,13019.9874051,112.01976870000362,54426.21793656001 2023-11-25,03:13:42.000,329,11094839,-795,0,1700882021,13020.021086649991,111.73780350000015,54426.25985928 2023-11-25,03:13:43.000,329,11094806,-795,0,1700882022,13019.96045985999,111.46993656000268,54426.18998808 2023-11-25,03:13:44.000,329,11094863,-795,0,1700882023,13019.953723549996,111.20206961999793,54426.00133584001 2023-11-25,03:13:45.000,329,11094790,-795,0,1700882024,13019.88636045,110.98354659000324,54425.76377376001 2023-11-25,03:13:46.000,329,11094809,-795,0,1700882025,13019.96045985999,110.71567964999849,54425.69390256001 2023-11-25,03:13:47.000,329,11094766,-795,0,1700882026,13019.893096759995,110.4971566200038,54425.51223744 2023-11-25,03:13:48.000,329,11094798,-795,0,1700882027,13019.86615152,110.27863359000185,54425.44935336001 2023-11-25,03:13:49.000,329,11094821,-795,0,1700882028,13019.86615152,110.13765099000011,54425.35852080001 2023-11-25,03:13:50.000,329,11094765,-795,0,1700882029,13019.85941520999,109.92617709000478,54425.12794584 2023-11-25,03:13:51.000,329,11094872,-795,0,1700882030,13019.812261039995,109.77109623000433,54424.9392936 2023-11-25,03:13:52.000,329,11094818,-795,0,1700882031,13019.82573366,109.58076971999981,54424.8694224 2023-11-25,03:13:53.000,329,11094849,-795,0,1700882032,13019.87962413999,109.40454147000128,54424.82051256 2023-11-25,03:13:54.000,329,11094816,-795,0,1700882033,13019.76510687,109.1719201800006,54424.666795920006 2023-11-25,03:13:55.000,329,11094806,-795,0,1700882034,13019.583226499999,109.03093757999886,54424.30346568001 2023-11-25,03:13:56.000,329,11094820,-795,0,1700882035,13019.589962809994,108.77011977000075,54424.37333688001 2023-11-25,03:13:57.000,329,11094834,-795,0,1700882036,13019.57649018999,108.62913716999901,54424.261542960005 2023-11-25,03:13:58.000,329,11094818,-795,0,1700882037,13019.495654469989,108.43881066000176,54424.19167176 2023-11-25,03:13:59.000,329,11094829,-795,0,1700882038,13019.300301479998,108.24848415000451,54424.00301952 2023-11-25,03:14:00.000,329,11094882,-795,0,1700882039,13019.205993139993,108.09340329000406,54423.877251360005 2023-11-25,03:14:01.000,329,11094769,-795,0,1700882040,13019.078003249997,107.94537156000297,54423.81436728 2023-11-25,03:14:02.000,329,11094831,-795,0,1700882041,13018.990431220001,107.74094678999973,54423.61872792 2023-11-25,03:14:03.000,329,11094812,-795,0,1700882042,13018.950013360001,107.64930810000078,54423.35321736 2023-11-25,03:14:04.000,329,11094765,-795,0,1700882043,13018.929804430001,107.5647185400012,54423.087706800005 2023-11-25,03:14:05.000,329,11094827,-795,0,1700882044,13018.835496089996,107.57881679999991,54422.91302880001 2023-11-25,03:14:06.000,329,11094795,-795,0,1700882045,13018.694033579995,107.55062028000248,54422.8780932 2023-11-25,03:14:07.000,329,11094832,-795,0,1700882046,13018.66708834,107.43078506999882,54422.96193864001 2023-11-25,03:14:08.000,329,11094869,-795,0,1700882047,13018.72771513,107.24750769000093,54422.920015920005 2023-11-25,03:14:09.000,329,11094863,-795,0,1700882048,13018.734451439996,107.11357421999855,54422.83617048 2023-11-25,03:14:10.000,329,11094806,-795,0,1700882049,13018.795078229996,107.02193552999961,54422.703415200005 2023-11-25,03:14:11.000,329,11094809,-795,0,1700882050,13018.889386570001,106.9584933599981,54422.654505360006 2023-11-25,03:14:12.000,329,11094840,-795,0,1700882051,13018.896122879996,106.79636336999829,54422.71040232 2023-11-25,03:14:13.000,329,11094843,-795,0,1700882052,13018.82875978,106.69767554999999,54422.4938016 2023-11-25,03:14:14.000,329,11094849,-795,0,1700882053,13018.842232399991,106.5778403400036,54422.4239304 2023-11-25,03:14:15.000,329,11094805,-795,0,1700882054,13018.82875978,106.47210338999867,54422.416943280004 2023-11-25,03:14:16.000,329,11094826,-795,0,1700882055,13018.801814539991,106.3311207900042,54422.38899480001 2023-11-25,03:14:17.000,329,11094809,-795,0,1700882056,13018.76139667999,106.17603993000375,54422.23527816 2023-11-25,03:14:18.000,329,11094820,-795,0,1700882057,13018.754660369996,106.07030297999881,54422.12348424001 2023-11-25,03:14:19.000,329,11094770,-795,0,1700882058,13018.57951630999,105.95751690000179,54421.9697676 2023-11-25,03:14:20.000,329,11094802,-795,0,1700882059,13018.52562583,105.78833778000262,54421.913870640004 2023-11-25,03:14:21.000,329,11094782,-795,0,1700882060,13018.45826272999,105.68260082999768,54421.8998964 2023-11-25,03:14:22.000,329,11094801,-795,0,1700882061,13018.343745459999,105.60506040000473,54421.85098656 2023-11-25,03:14:23.000,329,11094824,-795,0,1700882062,13018.209019259994,105.464077800003,54421.73919264001 2023-11-25,03:14:24.000,329,11094808,-795,0,1700882063,13018.013666270002,105.34424258999934,54421.6553472 2023-11-25,03:14:25.000,329,11094829,-795,0,1700882064,13017.764422799992,105.30194781000318,54421.585476 2023-11-25,03:14:26.000,329,11094809,-795,0,1700882065,13017.602751359991,105.14686695000273,54421.627398720004 2023-11-25,03:14:27.000,329,11094803,-795,0,1700882066,13017.34677158,104.97768783000356,54421.529579040005 2023-11-25,03:14:28.000,329,11094823,-795,0,1700882067,13017.144682279999,104.90014740000333,54421.50163056001 2023-11-25,03:14:29.000,329,11094838,-795,0,1700882068,13016.962801909998,104.77326306000032,54421.3409268 2023-11-25,03:14:30.000,329,11094804,-795,0,1700882069,13016.686613199992,104.63228045999858,54421.312978320006 2023-11-25,03:14:31.000,329,11094833,-795,0,1700882070,13016.551887000001,104.47719959999813,54421.410798000004 2023-11-25,03:14:32.000,329,11094806,-795,0,1700882071,13016.34306138999,104.39261003999854,54421.312978320006 2023-11-25,03:14:33.000,329,11094809,-795,0,1700882072,13016.18138994999,104.24457831000473,54421.22913288 2023-11-25,03:14:34.000,329,11094823,-795,0,1700882073,13015.925410169999,104.02605528000277,54420.809905680006 2023-11-25,03:14:35.000,329,11094825,-795,0,1700882074,13015.575122050002,103.96261311000126,54420.886764 2023-11-25,03:14:36.000,329,11094791,-795,0,1700882075,13015.460604779997,103.8568761600036,54420.886764 2023-11-25,03:14:37.000,329,11094803,-795,0,1700882076,13015.245042859991,103.68064790999779,54420.907725360004 2023-11-25,03:14:38.000,329,11094845,-795,0,1700882077,13015.0698988,103.55376357000205,54420.8168928 2023-11-25,03:14:39.000,329,11094830,-795,0,1700882078,13014.86107318999,103.37048619000416,54420.64920192 2023-11-25,03:14:40.000,329,11094888,-795,0,1700882079,13014.706138059999,103.18015967999963,54420.523433760005 2023-11-25,03:14:41.000,329,11094823,-795,0,1700882080,13014.497312449988,103.0391770799979,54420.63522768001 2023-11-25,03:14:42.000,329,11094829,-795,0,1700882081,13014.268277909992,102.95458751999831,54420.57933072 2023-11-25,03:14:43.000,329,11094833,-795,0,1700882082,13014.099870159996,102.87704708999809,54420.49548528001 2023-11-25,03:14:44.000,329,11094835,-795,0,1700882083,13013.944935029991,102.79950665999786,54420.425614080006 2023-11-25,03:14:45.000,329,11094855,-795,0,1700882084,13013.857362999996,102.74311362000299,54420.24394896 2023-11-25,03:14:46.000,329,11094831,-795,0,1700882085,13013.80347251999,102.63032753999869,54420.20202624 2023-11-25,03:14:47.000,329,11094771,-795,0,1700882086,13013.68895525,102.61622927999997,54420.20202624 2023-11-25,03:14:48.000,329,11094825,-795,0,1700882087,13013.62832846,102.50344320000295,54420.13215504001 2023-11-25,03:14:49.000,329,11094798,-795,0,1700882088,13013.60811953,102.39770624999801,54420.19503912 2023-11-25,03:14:50.000,329,11094812,-795,0,1700882089,13013.56770167,102.36246060000121,54420.069270960004 2023-11-25,03:14:51.000,329,11094845,-795,0,1700882090,13013.56770167,102.32016581999778,54419.95747704 2023-11-25,03:14:52.000,329,11094809,-795,0,1700882091,13013.50033856999,102.26377278000291,54419.78978616 2023-11-25,03:14:53.000,329,11094854,-795,0,1700882092,13013.54075642999,102.17918322000332,54419.79677328001 2023-11-25,03:14:54.000,329,11094834,-795,0,1700882093,13013.527283809999,102.12279018000118,54419.67100512 2023-11-25,03:14:55.000,329,11094819,-795,0,1700882094,13013.594646909994,102.08049539999774,54419.636069520006 2023-11-25,03:14:56.000,329,11094806,-795,0,1700882095,13013.68221893999,102.0029549700048,54419.71292784 2023-11-25,03:14:57.000,329,11094814,-795,0,1700882096,13013.62159214999,101.92541454000457,54419.48235288 2023-11-25,03:14:58.000,329,11094844,-795,0,1700882097,13013.695691559995,101.8549232400037,54419.44043016001 2023-11-25,03:14:59.000,329,11094840,-795,0,1700882098,13013.74284572999,101.82672671999899,54419.27273928001 2023-11-25,03:15:00.000,329,11094753,-795,0,1700882099,13013.84389037999,101.79148107000219,54419.25876504 2023-11-25,03:15:01.000,329,11094826,-795,0,1700882100,13013.958407649996,101.78443194000283,54419.20286808001 2023-11-25,03:15:02.000,329,11094876,-795,0,1700882101,13014.093133850001,101.78443194000283,54419.25876504 2023-11-25,03:15:04.000,329,11094846,-795,0,1700882103,13014.403004109998,101.84787411000434,54419.2098552 2023-11-25,03:15:05.000,329,11094816,-795,0,1700882104,13014.611829719994,101.91131627999857,54419.30767488 2023-11-25,03:15:06.000,329,11094724,-795,0,1700882105,13014.73981960999,101.96066019000136,54419.25876504 2023-11-25,03:15:07.000,329,11094836,-795,0,1700882106,13014.874545809995,101.9888567099988,54419.33562336 2023-11-25,03:15:08.000,329,11094847,-795,0,1700882107,13015.02274462999,102.1016427900031,54419.17491960001 2023-11-25,03:15:09.000,329,11094806,-795,0,1700882108,13015.218097619996,102.22147799999948,54419.2098552 2023-11-25,03:15:10.000,329,11094783,-795,0,1700882109,13015.474077400002,102.27082191000227,54419.40549456 2023-11-25,03:15:11.000,329,11094800,-795,0,1700882110,13015.595330980002,102.36950973000057,54419.48934000001 2023-11-25,03:15:12.000,329,11094811,-795,0,1700882111,13015.757002419989,102.43295190000208,54419.46139152001 2023-11-25,03:15:13.000,329,11094838,-795,0,1700882112,13016.06687268,102.48934494000423,54419.48235288 2023-11-25,03:15:14.000,329,11094780,-795,0,1700882113,13016.26896198,102.60918015000061,54419.48934000001 2023-11-25,03:15:15.000,329,11094871,-795,0,1700882114,13016.504732829992,102.70081883999956,54419.615108160004 2023-11-25,03:15:16.000,329,11094865,-795,0,1700882115,13016.760712609997,102.8065557900045,54419.58017256001 2023-11-25,03:15:17.000,329,11094813,-795,0,1700882116,13017.016692389989,102.87704708999809,54419.65703088001 2023-11-25,03:15:18.000,329,11094827,-795,0,1700882117,13017.31982633999,102.9052436100028,54419.901580080004 2023-11-25,03:15:19.000,329,11094804,-795,0,1700882118,13017.562333499991,103.03212794999854,54419.96446416001 2023-11-25,03:15:20.000,329,11094807,-795,0,1700882119,13017.791368040002,103.06737360000261,54420.090232320006 2023-11-25,03:15:21.000,329,11094855,-795,0,1700882120,13018.027138889993,103.16606142000091,54420.09721944 2023-11-25,03:15:22.000,329,11094852,-795,0,1700882121,13018.242700809998,103.18720880999899,54420.236961840004 2023-11-25,03:15:23.000,329,11094882,-795,0,1700882122,13018.49868058999,103.29294576000393,54420.36273 2023-11-25,03:15:24.000,329,11094861,-795,0,1700882123,13018.7075062,103.35638792999816,54420.46054968 2023-11-25,03:15:25.000,329,11094832,-795,0,1700882124,13018.889386570001,103.47622314000182,54420.404652720004 2023-11-25,03:15:26.000,329,11094856,-795,0,1700882125,13019.118421109997,103.53261618000397,54420.572343600004 2023-11-25,03:15:27.000,329,11094829,-795,0,1700882126,13019.448500299994,103.57491096000012,54420.87278976 2023-11-25,03:15:28.000,329,11094814,-795,0,1700882127,13019.68427115,103.65950051999971,54420.9915708 2023-11-25,03:15:29.000,329,11094815,-795,0,1700882128,13019.88636045,103.8075322500008,54421.061442 2023-11-25,03:15:30.000,329,11094734,-795,0,1700882129,13020.095186059996,103.80048312000145,54421.2011844 2023-11-25,03:15:31.000,329,11094830,-795,0,1700882130,13020.176021779997,103.78638486000273,54421.15926168 2023-11-25,03:15:32.000,329,11094836,-795,0,1700882131,13020.324220599992,103.83572876999824,54421.2710556 2023-11-25,03:15:33.000,329,11094818,-795,0,1700882132,13020.566727759993,103.92736746000446,54421.480669200006 2023-11-25,03:15:34.000,329,11094803,-795,0,1700882133,13020.667772409994,103.94146572000318,54421.61342448 2023-11-25,03:15:35.000,329,11094826,-795,0,1700882134,13020.661036099998,103.9908096299987,54421.64137296001 2023-11-25,03:15:36.000,329,11094816,-795,0,1700882135,13020.77555336999,104.00490789000469,54421.50163056001 2023-11-25,03:15:37.000,329,11094818,-795,0,1700882136,13021.00458791,103.96966224000062,54421.84399944 2023-11-25,03:15:38.000,329,11094820,-795,0,1700882137,13021.04500577,104.00490789000469,54421.8300252 2023-11-25,03:15:39.000,329,11094835,-795,0,1700882138,13021.05847838999,103.9908096299987,54421.87194792 2023-11-25,03:15:40.000,329,11094785,-795,0,1700882139,13021.07868731999,103.89212181000039,54421.816050960006 2023-11-25,03:15:41.000,329,11094853,-795,0,1700882140,13021.12584149,103.82867963999888,54421.864960800005 2023-11-25,03:15:42.000,329,11094829,-795,0,1700882141,13021.220149829991,103.86392529000295,54422.032651680005 2023-11-25,03:15:43.000,329,11094823,-795,0,1700882142,13021.294249239996,103.8568761600036,54422.13745848 2023-11-25,03:15:44.000,329,11094782,-795,0,1700882143,13021.314458169996,103.82867963999888,54422.249252400004 2023-11-25,03:15:45.000,329,11094840,-795,0,1700882144,13021.388557580001,103.75113920999866,54422.319123600006 2023-11-25,03:15:46.000,329,11094761,-795,0,1700882145,13021.395293889997,103.68769704000442,54422.20732968 2023-11-25,03:15:47.000,329,11094826,-795,0,1700882146,13021.489602230002,103.67359877999843,54422.25623952 2023-11-25,03:15:48.000,329,11094850,-795,0,1700882147,13021.422239129992,103.54671444000269,54422.34008496001 2023-11-25,03:15:49.000,329,11094835,-795,0,1700882148,13021.462656989992,103.41278097000031,54422.3540592 2023-11-25,03:15:50.000,329,11094819,-795,0,1700882149,13021.415502819997,103.34228966999945,54422.270213760006 2023-11-25,03:15:51.000,329,11094811,-755,0,1700882150,13021.402030199992,103.20130706999771,54422.31213648001 2023-11-25,03:15:52.000,329,11094832,-795,0,1700882151,13021.422239129992,103.09557012000005,54422.486814480006 2023-11-25,03:15:53.000,329,11094836,-795,0,1700882152,13021.381821269992,102.98983317000238,54422.45187888 2023-11-25,03:15:54.000,329,11094800,-795,0,1700882153,13021.321194479991,102.9404892599996,54422.44489176 2023-11-25,03:15:55.000,329,11094859,-795,0,1700882154,13021.294249239996,102.84180144000129,54422.44489176 2023-11-25,03:15:56.000,329,11094817,-795,0,1700882155,13021.280776619991,102.7572118800017,54422.44489176 2023-11-25,03:15:57.000,329,11094775,-795,0,1700882156,13021.341403409991,102.66557319000276,54422.38200768 2023-11-25,03:15:58.000,329,11094815,-795,0,1700882157,13021.415502819997,102.70786796999892,54422.5636728 2023-11-25,03:15:59.000,329,11094839,-795,0,1700882158,13021.476129609997,102.63737666999805,54422.55668568001 2023-11-25,03:16:00.000,329,11094818,-795,0,1700882159,13021.496338539997,102.62327840999933,54422.50777584001 2023-11-25,03:16:01.000,329,11094858,-795,0,1700882160,13021.536756399997,102.64442580000468,54422.61258264 2023-11-25,03:16:02.000,329,11094799,-795,0,1700882161,13021.583910569992,102.63737666999805,54422.437904640006 2023-11-25,03:16:03.000,329,11094769,-795,0,1700882162,13021.691691530003,102.58098363000317,54422.52873720001 2023-11-25,03:16:04.000,329,11094835,-795,0,1700882163,13021.718636769998,102.61622927999997,54422.605595520006 2023-11-25,03:16:05.000,329,11094859,-795,0,1700882164,13021.732109389988,102.56688537000446,54422.50777584001 2023-11-25,03:16:06.000,329,11094826,-795,0,1700882165,13021.705164149993,102.58803276000253,54422.5636728 2023-11-25,03:16:07.000,329,11094840,-795,0,1700882166,13021.860099279998,102.44000103000144,54422.72437656001 2023-11-25,03:16:08.000,329,11094817,-795,0,1700882167,13021.887044519994,102.44000103000144,54422.71738944 2023-11-25,03:16:09.000,329,11094809,-795,0,1700882168,13021.887044519994,102.31311668999842,54422.78726064 2023-11-25,03:16:10.000,329,11094848,-795,0,1700882169,13021.833154039989,102.28492017000099,54422.61956976 2023-11-25,03:16:11.000,329,11094757,-795,0,1700882170,13021.920726069999,102.26377278000291,54422.74533792001 2023-11-25,03:16:12.000,329,11094868,-795,0,1700882171,13021.947671309994,102.15803582999797,54422.7383508 2023-11-25,03:16:13.000,329,11094837,-795,0,1700882172,13021.920726069999,102.1016427900031,54422.83617048 2023-11-25,03:16:14.000,329,11094800,-795,0,1700882173,13021.907253449994,102.08754453000438,54422.72437656001 2023-11-25,03:16:15.000,329,11094841,-795,0,1700882174,13021.900517139999,102.05934800999967,54422.76629928001 2023-11-25,03:16:16.000,329,11094845,-795,0,1700882175,13021.900517139999,102.01000410000415,54422.74533792001 2023-11-25,03:16:17.000,329,11094800,-795,0,1700882176,13021.967880239994,101.98180757999944,54422.920015920005 2023-11-25,03:16:18.000,329,11094799,-795,0,1700882177,13021.907253449994,101.953611060002,54422.8780932 2023-11-25,03:16:19.000,329,11094812,-795,0,1700882178,13021.880308209998,101.87607063000178,54422.81520912001 2023-11-25,03:16:20.000,329,11094836,-795,0,1700882179,13021.833154039989,101.8549232400037,54422.654505360006 2023-11-25,03:16:21.000,329,11094816,-795,0,1700882180,13021.853362969989,101.81967758999963,54422.66149248 2023-11-25,03:16:22.000,329,11094868,-795,0,1700882181,13021.893780829989,101.86197237000306,54422.85713184 2023-11-25,03:16:23.000,329,11094832,-795,0,1700882182,13021.947671309994,101.77033368000411,54422.89905456 2023-11-25,03:16:24.000,329,11094830,-795,0,1700882183,13021.967880239994,101.72098977000132,54422.88508032 2023-11-25,03:16:25.000,329,11094805,-795,0,1700882184,13022.04197965,101.62230195000302,54422.920015920005 2023-11-25,03:16:26.000,329,11094786,-795,0,1700882185,13022.05545226999,101.60115455999767,54422.85014472 2023-11-25,03:16:27.000,329,11094795,-795,0,1700882186,13022.12281537,101.53771239000343,54422.88508032 2023-11-25,03:16:28.000,329,11094834,-795,0,1700882187,13022.149760609995,101.47427022000193,54422.96193864001 2023-11-25,03:16:29.000,329,11094878,-795,0,1700882188,13022.17670584999,101.37558240000362,54422.96193864001 2023-11-25,03:16:30.000,329,11094843,-795,0,1700882189,13022.169969539995,101.30509110000276,54422.99687424 2023-11-25,03:16:31.000,329,11094833,-795,0,1700882190,13022.230596329995,101.25574718999997,54422.9479644 2023-11-25,03:16:32.000,329,11094810,-795,0,1700882191,13022.27775049999,101.17820675999974,54423.09469392 2023-11-25,03:16:33.000,329,11094814,-795,0,1700882192,13022.31816835999,101.11476458999823,54423.14360376 2023-11-25,03:16:34.000,329,11094767,-795,0,1700882193,13022.33837728999,101.11476458999823,54423.10168104001 2023-11-25,03:16:35.000,329,11094813,-795,0,1700882194,13022.39900407999,101.04427329000464,54423.14360376 2023-11-25,03:16:36.000,329,11094791,-795,0,1700882195,13022.419213009991,100.96673286000441,54422.9479644 2023-11-25,03:16:37.000,329,11094840,-795,0,1700882196,13022.42594932,100.91738895000162,54422.968925760004 2023-11-25,03:16:38.000,329,11094823,-795,0,1700882197,13022.607829690001,100.95968372999778,54423.2623848 2023-11-25,03:16:39.000,329,11094843,-795,0,1700882198,13022.702138029992,100.91738895000162,54423.28334616 2023-11-25,03:16:40.000,329,11094872,-795,0,1700882199,13022.823391609993,100.9385363399997,54423.38116584 2023-11-25,03:16:41.000,329,11094800,-795,0,1700882200,13022.910963640003,100.96673286000441,54423.41610144001 2023-11-25,03:16:42.000,329,11094774,-795,0,1700882201,13023.059162459998,101.01607676999993,54423.45802416 2023-11-25,03:16:43.000,329,11094807,-795,0,1700882202,13023.173679729989,101.051322420004,54423.471998400004 2023-11-25,03:16:44.000,329,11094815,-795,0,1700882203,13023.288196999994,101.07951894000144,54423.5768052 2023-11-25,03:16:45.000,329,11094845,-795,0,1700882204,13023.36229641,101.12181372000487,54423.39514008001 2023-11-25,03:16:46.000,329,11094816,-795,0,1700882205,13023.44313213,101.21345241000381,54423.48597264001 2023-11-25,03:16:47.000,329,11094801,-795,0,1700882206,13023.746266080001,101.2980419700034,54423.77943168001 2023-11-25,03:16:48.000,329,11094821,-795,0,1700882207,13023.860783349992,101.34033674999955,54423.87026424001 2023-11-25,03:16:49.000,329,11094850,-795,0,1700882208,13024.029191100002,101.35443500999827,54423.88423848 2023-11-25,03:16:50.000,329,11094779,-795,0,1700882209,13024.116763129998,101.45312283000385,54423.88423848 2023-11-25,03:16:51.000,329,11094895,-795,0,1700882210,13024.339061359999,101.53771239000343,54424.01000664 2023-11-25,03:16:52.000,329,11094819,-795,0,1700882211,13024.588304829995,101.5447615200028,54424.12878768 2023-11-25,03:16:53.000,329,11094826,-795,0,1700882212,13024.830811989996,101.61525282000366,54424.212633120005 2023-11-25,03:16:54.000,329,11094811,-795,0,1700882213,13025.059846529992,101.7421371599994,54424.47115656001 2023-11-25,03:16:55.000,329,11094840,-795,0,1700882214,13025.261935829993,101.79853020000155,54424.53404064 2023-11-25,03:16:56.000,329,11094781,-795,0,1700882215,13025.457288819998,101.88311976000114,54424.645834560004 2023-11-25,03:16:57.000,329,11094840,-795,0,1700882216,13025.74021384,101.93951280000329,54424.89737088 2023-11-25,03:16:58.000,329,11094768,-795,0,1700882217,13025.84125849,102.0029549700048,54425.01615192 2023-11-25,03:16:59.000,329,11094822,-795,0,1700882218,13025.95577575999,102.09459366000374,54424.95326784001 2023-11-25,03:17:00.000,329,11094820,-795,0,1700882219,13026.090501959996,102.1368884399999,54425.099997360005 2023-11-25,03:17:01.000,329,11094840,-795,0,1700882220,13026.205019230001,102.12983931000053,54424.98820344 2023-11-25,03:17:02.000,329,11094851,-795,0,1700882221,13026.427317460002,102.20737974000076,54425.218778400005 2023-11-25,03:17:03.000,329,11094861,-795,0,1700882222,13026.602461519993,102.19328148000204,54425.40044352 2023-11-25,03:17:04.000,329,11094829,-795,0,1700882223,13026.676560929998,102.17918322000332,54425.54717304001 2023-11-25,03:17:05.000,329,11094854,-795,0,1700882224,13026.89212284999,102.17213409000396,54425.68691544 2023-11-25,03:17:06.000,329,11094786,-795,0,1700882225,13026.93927702,102.12279018000118,54425.672941200006 2023-11-25,03:17:07.000,329,11094761,-795,0,1700882226,13027.07400321999,102.03115149000223,54425.72883816 2023-11-25,03:17:08.000,329,11094826,-795,0,1700882227,13027.19525679999,101.953611060002,54425.92447752 2023-11-25,03:17:09.000,329,11094867,-795,0,1700882228,13027.296301449991,101.8408249799977,54425.91050328001 2023-11-25,03:17:10.000,329,11094807,-795,0,1700882229,13027.32324669,101.81967758999963,54425.938451760005 2023-11-25,03:17:11.000,329,11094835,-795,0,1700882230,13027.464709200001,101.78443194000283,54425.96640024 2023-11-25,03:17:12.000,329,11094808,-795,0,1700882231,13027.559017539992,101.67164585999853,54426.106142640005 2023-11-25,03:17:13.000,329,11094843,-795,0,1700882232,13027.747634220003,101.63640021000174,54426.155052480004 2023-11-25,03:17:14.000,329,11094793,-795,0,1700882233,13027.821733629993,101.57295804000023,54426.224923680005 2023-11-25,03:17:15.000,329,11094822,-795,0,1700882234,13028.003613999994,101.5447615200028,54426.07120704 2023-11-25,03:17:16.000,329,11094831,-795,0,1700882235,13028.097922339999,101.50246673999936,54426.155052480004 2023-11-25,03:17:17.000,329,11094843,-795,0,1700882236,13028.306747949995,101.48131935000129,54426.14107824 2023-11-25,03:17:18.000,329,11094886,-795,0,1700882237,13028.529046179996,101.47427022000193,54426.441524400005 2023-11-25,03:17:19.000,329,11094847,-795,0,1700882238,13028.724399170002,101.35443500999827,54426.46947288 2023-11-25,03:17:20.000,329,11094881,-795,0,1700882239,13028.764817030002,101.25574718999997,54426.38562744001 2023-11-25,03:17:21.000,329,11094848,-795,0,1700882240,13028.960170019993,101.12886285000423,54426.490434240004 2023-11-25,03:17:22.000,329,11094795,-795,0,1700882241,13029.094896219998,100.98083112000313,54426.58126680001 2023-11-25,03:17:23.000,329,11094860,-795,0,1700882242,13029.229622419989,100.85394678000011,54426.53934408 2023-11-25,03:17:24.000,329,11094850,-795,0,1700882243,13029.33066706999,100.71296417999838,54426.60222816001 2023-11-25,03:17:25.000,329,11094835,-795,0,1700882244,13029.445184339995,100.57198158000392,54426.490434240004 2023-11-25,03:17:26.000,329,11094861,-795,0,1700882245,13029.55970161,100.4450972400009,54426.60222816001 2023-11-25,03:17:27.000,329,11094817,-795,0,1700882246,13029.781999840001,100.2477216000043,54426.727996320005 2023-11-25,03:17:28.000,329,11094822,-795,0,1700882247,13029.930198659997,100.07149334999849,54426.74197056 2023-11-25,03:17:29.000,329,11094826,-795,0,1700882248,13030.044715930002,99.95870727000147,54426.81882888001 2023-11-25,03:17:30.000,329,11094833,-795,0,1700882249,13030.078397479992,99.78247902000294,54426.69306072 2023-11-25,03:17:31.000,329,11094873,-795,0,1700882250,13030.206387370003,99.63444729000184,54426.74895768001 2023-11-25,03:17:32.000,329,11094834,-795,0,1700882251,13030.341113569993,99.4441207800046,54426.86773872001 2023-11-25,03:17:33.000,329,11094812,-795,0,1700882252,13030.388267739989,99.31018731000222,54426.8607516 2023-11-25,03:17:34.000,329,11094828,-795,0,1700882253,13030.496048699999,99.17625383999984,54426.944597040005 2023-11-25,03:17:35.000,329,11094814,-795,0,1700882254,13030.50952131999,99.00002559000131,54426.8607516 2023-11-25,03:17:36.000,329,11094852,-795,0,1700882255,13030.54993917999,98.76740430000063,54426.87472584 2023-11-25,03:17:37.000,329,11094803,-795,0,1700882256,13030.59035703999,98.63347082999826,54427.02145536 2023-11-25,03:17:38.000,329,11094821,-795,0,1700882257,13030.496048699999,98.46429170999909,54426.83280312 2023-11-25,03:17:39.000,329,11094837,-795,0,1700882258,13030.59709335,98.29511258999992,54427.00748112001 2023-11-25,03:17:40.000,329,11094871,-795,0,1700882259,13030.55667549,98.16822825000418,54426.91664856001 2023-11-25,03:17:41.000,329,11094835,-795,0,1700882260,13030.428685599989,98.01314739000372,54426.825816000004 2023-11-25,03:17:42.000,329,11094815,-795,0,1700882261,13030.415212979999,97.87921392000135,54426.92363568 2023-11-25,03:17:43.000,329,11094805,-795,0,1700882262,13030.415212979999,97.7875752300024,54426.96555840001 2023-11-25,03:17:44.000,329,11094833,-795,0,1700882263,13030.361322499994,97.63249437000195,54426.993506880004 2023-11-25,03:17:45.000,329,11094786,-795,0,1700882264,13030.273750469998,97.50561002999893,54426.96555840001 2023-11-25,03:17:46.000,329,11094856,-795,0,1700882265,13030.199651059993,97.4421678600047,54426.81184176 2023-11-25,03:17:47.000,329,11094825,-795,0,1700882266,13030.058188549992,97.34348003999912,54426.679086480006 2023-11-25,03:17:48.000,329,11094814,-795,0,1700882267,13030.004298070002,97.16725179000059,54426.73498344 2023-11-25,03:17:49.000,329,11094801,-795,0,1700882268,13029.909989729997,97.1179078799978,54426.70703496 2023-11-25,03:17:50.000,329,11094813,-795,0,1700882269,13029.829154009996,97.04036745000485,54426.70004784001 2023-11-25,03:17:51.000,329,11094789,-795,0,1700882270,13029.61359208999,96.94872875999863,54426.5463312 2023-11-25,03:17:52.000,329,11094820,-795,0,1700882271,13029.526020059995,96.8711883299984,54426.51838272 2023-11-25,03:17:53.000,329,11094810,-795,0,1700882272,13029.485602199995,96.76545138000074,54426.52536984 2023-11-25,03:17:54.000,329,11094836,-795,0,1700882273,13029.344139689994,96.59627226000157,54426.39960168 2023-11-25,03:17:55.000,329,11094817,-795,0,1700882274,13029.168995629989,96.54692834999878,54426.322743360004 2023-11-25,03:17:56.000,329,11094826,-795,0,1700882275,13029.000587879993,96.42004401000304,54426.12710400001 2023-11-25,03:17:57.000,329,11094848,-795,0,1700882276,13028.805234890002,96.35660184000153,54426.12011688001 2023-11-25,03:17:58.000,329,11094838,-795,0,1700882277,13028.650299759996,96.36365097000089,54426.20396232 2023-11-25,03:17:59.000,329,11094817,-795,0,1700882278,13028.5425188,96.28611054000066,54426.25985928 2023-11-25,03:18:00.000,329,11094835,-795,0,1700882279,13028.39431997999,96.17332446000364,54426.14806536001 2023-11-25,03:18:01.000,329,11094825,-795,0,1700882280,13028.225912229995,96.20152098000108,54426.04325856 2023-11-25,03:18:02.000,329,11094798,-795,0,1700882281,13028.145076509994,96.14512793999893,54426.008322960006 2023-11-25,03:18:03.000,329,11094847,-795,0,1700882282,13028.077713409999,96.15217706999829,54425.9174904 2023-11-25,03:18:04.000,329,11094838,-795,0,1700882283,13027.936250899998,96.15922619999765,54425.83364496001 2023-11-25,03:18:05.000,329,11094881,-795,0,1700882284,13027.808261009988,96.23676662999787,54425.66595408001 2023-11-25,03:18:06.000,329,11094848,-795,0,1700882285,13027.767843150003,96.24381576000451,54425.58909576 2023-11-25,03:18:07.000,329,11094811,-795,0,1700882286,13027.687007430002,96.23676662999787,54425.721851040005 2023-11-25,03:18:08.000,329,11094849,-795,0,1700882287,13027.660062189992,96.30020879999938,54425.58210864 2023-11-25,03:18:09.000,329,11094814,-795,0,1700882288,13027.599435399992,96.33545445000345,54425.5331988 2023-11-25,03:18:10.000,329,11094822,-795,0,1700882289,13027.484918130001,96.40594575000432,54425.35852080001 2023-11-25,03:18:11.000,329,11094823,-795,0,1700882290,13027.525335990002,96.51873183000134,54425.35153368 2023-11-25,03:18:12.000,329,11094829,-795,0,1700882291,13027.478181819992,96.54692834999878,54425.36550792 2023-11-25,03:18:13.000,329,11094830,-795,0,1700882292,13027.410818719996,96.66676356000244,54425.34454656 2023-11-25,03:18:14.000,329,11094823,-795,0,1700882293,13027.363664550001,96.70200920999923,54425.26070112001 2023-11-25,03:18:15.000,329,11094774,-795,0,1700882294,13027.34345562,96.75135312000202,54425.1838428 2023-11-25,03:18:16.000,329,11094799,-795,0,1700882295,13027.404082410001,96.94167962999927,54425.19082992001 2023-11-25,03:18:17.000,329,11094875,-795,0,1700882296,13027.390609789996,97.03331831999822,54425.21179128001 2023-11-25,03:18:18.000,329,11094793,-795,0,1700882297,13027.350191929996,97.1320061400038,54425.10698448 2023-11-25,03:18:19.000,329,11094848,-795,0,1700882298,13027.30303776,97.25184135000018,54425.09301024001 2023-11-25,03:18:20.000,329,11094887,-795,0,1700882299,13027.269356209996,97.39282395000191,54424.91833224 2023-11-25,03:18:21.000,329,11094857,-795,0,1700882300,13027.16157525,97.59019958999852,54424.6947444 2023-11-25,03:18:22.000,329,11094818,-795,0,1700882301,13027.296301449991,97.66069088999939,54424.883396640005 2023-11-25,03:18:23.000,329,11094849,-795,0,1700882302,13027.336719309991,97.7875752300024,54424.9392936 2023-11-25,03:18:24.000,329,11094827,-795,0,1700882303,13027.417555029991,97.99199999999837,54424.87640952001 2023-11-25,03:18:25.000,329,11094835,-795,0,1700882304,13027.410818719996,98.11888434000139,54424.84147392 2023-11-25,03:18:26.000,329,11094807,-795,0,1700882305,13027.363664550001,98.17527738000354,54424.63186032 2023-11-25,03:18:27.000,329,11094879,-795,0,1700882306,13027.383873480001,98.25986694000312,54424.61089896001 2023-11-25,03:18:28.000,329,11094812,-755,0,1700882307,13027.404082410001,98.33035824000399,54424.596924720005 2023-11-25,03:18:29.000,329,11094859,-795,0,1700882308,13027.410818719996,98.33740737000335,54424.52006640001 2023-11-25,03:18:30.000,329,11094834,-795,0,1700882309,13027.296301449991,98.42199693000293,54424.310452800004 2023-11-25,03:18:31.000,329,11094844,-795,0,1700882310,13027.356928239991,98.40789867000422,54424.3453884 2023-11-25,03:18:32.000,329,11094849,-795,0,1700882311,13027.484918130001,98.42904606000229,54424.429233840005 2023-11-25,03:18:33.000,329,11094832,-795,0,1700882312,13027.478181819992,98.4924882300038,54424.499105040006 2023-11-25,03:18:34.000,329,11094792,-795,0,1700882313,13027.437763959992,98.4924882300038,54424.43622096 2023-11-25,03:18:35.000,329,11094846,-795,0,1700882314,13027.410818719996,98.54888126999867,54424.331414160006 2023-11-25,03:18:36.000,329,11094893,-795,0,1700882315,13027.32324669,98.59822518000146,54424.24756872 2023-11-25,03:18:37.000,329,11094904,-795,0,1700882316,13027.316510379991,98.54183213999931,54424.20564600001 2023-11-25,03:18:38.000,329,11094845,-795,0,1700882317,13027.269356209996,98.55593039999803,54424.29647856 2023-11-25,03:18:39.000,329,11094820,-795,0,1700882318,13027.13463000999,98.56297953000467,54424.1707104 2023-11-25,03:18:40.000,329,11094854,-795,0,1700882319,13027.249147279996,98.47134083999845,54424.33840128 2023-11-25,03:18:41.000,329,11094860,-795,0,1700882320,13027.14136632,98.41494780000357,54424.19865888 2023-11-25,03:18:42.000,329,11094761,-795,0,1700882321,13027.10094846,98.316259979998,54424.20564600001 2023-11-25,03:18:43.000,329,11094859,-795,0,1700882322,13027.10094846,98.26691607000248,54424.163723280006 2023-11-25,03:18:44.000,329,11094826,-795,0,1700882323,13027.0605306,98.21757215999969,54424.02398088 2023-11-25,03:18:45.000,329,11094852,-795,0,1700882324,13026.966222259995,98.09068782000395,54423.926161200005 2023-11-25,03:18:46.000,329,11094874,-795,0,1700882325,13026.91233177999,97.97790173999965,54423.85629 2023-11-25,03:18:47.000,329,11094839,-795,0,1700882326,13026.91906809,97.87216479000199,54423.96808392001 2023-11-25,03:18:48.000,329,11094870,-795,0,1700882327,13026.824759749994,97.75937870999769,54423.91218696 2023-11-25,03:18:49.000,329,11094800,-795,0,1700882328,13026.683297239993,97.6747891499981,54423.83532864 2023-11-25,03:18:50.000,329,11094800,-795,0,1700882329,13026.447526390002,97.55495394000172,54423.61174080001 2023-11-25,03:18:51.000,329,11094794,-795,0,1700882330,13026.312800189997,97.37167656000383,54423.55584384 2023-11-25,03:18:52.000,329,11094839,-795,0,1700882331,13026.12418351,97.23774309000146,54423.45103704 2023-11-25,03:18:53.000,329,11094858,-795,0,1700882332,13025.982721,97.11085874999844,54423.39514008001 2023-11-25,03:18:54.000,329,11094869,-795,0,1700882333,13025.80084063,97.01217093000014,54423.2623848 2023-11-25,03:18:55.000,329,11094822,-795,0,1700882334,13025.61222394999,96.85709006999969,54423.10168104001 2023-11-25,03:18:56.000,329,11094843,-795,0,1700882335,13025.470761439989,96.74430399000266,54422.9479644 2023-11-25,03:18:57.000,329,11094868,-795,0,1700882336,13025.362980479993,96.624468779999,54422.940977280006 2023-11-25,03:18:58.000,329,11094800,-795,0,1700882337,13025.201309039992,96.47643704999791,54422.76629928001 2023-11-25,03:18:59.000,329,11094862,-795,0,1700882338,13025.039637599992,96.34250358000281,54422.61956976 2023-11-25,03:19:00.000,329,11094872,-795,0,1700882339,13024.83754829999,96.19447185000172,54422.298162240004 2023-11-25,03:19:01.000,329,11094826,-795,0,1700882340,13024.67587685999,96.0816857700047,54422.1793812 2023-11-25,03:19:02.000,329,11094836,-795,0,1700882341,13024.487260179994,95.99004707999848,54422.151432720006 2023-11-25,03:19:03.000,329,11094824,-795,0,1700882342,13024.339061359999,95.83496621999802,54422.09553576001 2023-11-25,03:19:04.000,329,11094807,-795,0,1700882343,13024.143708369993,95.69398362000356,54421.73220552 2023-11-25,03:19:05.000,329,11094802,-795,0,1700882344,13024.008982170002,95.6234923200027,54421.69028280001 2023-11-25,03:19:06.000,329,11094771,-795,0,1700882345,13023.820365489992,95.50365710999904,54421.38983664 2023-11-25,03:19:07.000,329,11094840,-795,0,1700882346,13023.712584529996,95.36972364000394,54421.25009424 2023-11-25,03:19:08.000,329,11094841,-795,0,1700882347,13023.571122019996,95.263986689999,54421.13830032001 2023-11-25,03:19:09.000,329,11094850,-795,0,1700882348,13023.52396785,95.22169191000285,54420.977596560006 2023-11-25,03:19:10.000,329,11094873,-795,0,1700882349,13023.38250534,95.20759365000413,54420.691124640005 2023-11-25,03:19:11.000,329,11094810,-795,0,1700882350,13023.39597795999,95.19349538999813,54420.55836936 2023-11-25,03:19:12.000,329,11094854,-795,0,1700882351,13023.39597795999,95.15824974000134,54420.55138224 2023-11-25,03:19:13.000,329,11094817,-795,0,1700882352,13023.30166962,95.17234800000006,54420.404652720004 2023-11-25,03:19:14.000,329,11094808,-795,0,1700882353,13023.187152349994,95.1652988700007,54420.20901336001 2023-11-25,03:19:15.000,329,11094874,-795,0,1700882354,13023.113052939989,95.09480756999983,54420.118180800004 2023-11-25,03:19:16.000,329,11094830,-795,0,1700882355,13022.917699949998,95.0666110500024,54419.94350280001 2023-11-25,03:19:17.000,329,11094826,-795,0,1700882356,13022.897491019998,95.03136539999832,54419.89459296001 2023-11-25,03:19:18.000,329,11094871,-795,0,1700882357,13022.863809469993,95.04546366000432,54419.950489920004 2023-11-25,03:19:19.000,329,11094817,-795,0,1700882358,13022.863809469993,95.04546366000432,54419.99241264001 2023-11-25,03:19:20.000,329,11094885,-795,0,1700882359,13022.722346959992,95.0172671399996,54419.83170888 2023-11-25,03:19:21.000,329,11094851,-795,0,1700882360,13022.628038620001,95.04546366000432,54419.74087632 2023-11-25,03:19:22.000,329,11094868,-795,0,1700882361,13022.601093379992,95.05251279000368,54419.733889200004 2023-11-25,03:19:23.000,329,11094903,-795,0,1700882362,13022.479839799991,95.05956192000303,54419.587159680006 2023-11-25,03:19:24.000,329,11094793,-795,0,1700882363,13022.37879514999,95.10890582999855,54419.44043016001 2023-11-25,03:19:25.000,329,11094831,-795,0,1700882364,13022.31816835999,95.14415148000262,54419.39152032001 2023-11-25,03:19:26.000,329,11094817,-795,0,1700882365,13022.210387399995,95.17939712999942,54419.25876504 2023-11-25,03:19:27.000,329,11094875,-795,0,1700882366,13022.18344216,95.21464278000349,54419.28671352 2023-11-25,03:19:28.000,329,11094850,-795,0,1700882367,13022.25754156999,95.27808494999772,54419.349597600005 2023-11-25,03:19:29.000,329,11094843,-795,0,1700882368,13022.17670584999,95.29218321000371,54419.30767488 2023-11-25,03:19:30.000,329,11094803,-795,0,1700882369,13022.10260644,95.32037973000115,54419.112035520004 2023-11-25,03:19:31.000,329,11094868,-795,0,1700882370,13022.12281537,95.3767727700033,54418.944344640004 2023-11-25,03:19:32.000,329,11094836,-795,0,1700882371,13022.15649691999,95.46136233000288,54418.895434800004 2023-11-25,03:19:33.000,329,11094815,-795,0,1700882372,13022.31816835999,95.5248045000044,54418.93735752001 2023-11-25,03:19:34.000,329,11094828,-795,0,1700882373,13022.46636718,95.66578709999885,54418.88146056 2023-11-25,03:19:35.000,329,11094822,-795,0,1700882374,13022.601093379992,95.77152405000379,54418.76267952 2023-11-25,03:19:36.000,329,11094800,-795,0,1700882375,13022.776237439997,95.88431013000081,54418.748705280006 2023-11-25,03:19:37.000,329,11094821,-795,0,1700882376,13022.985063049993,96.00414534000447,54418.8255636 2023-11-25,03:19:38.000,329,11094816,-795,0,1700882377,13023.072635079989,96.05348924999998,54418.748705280006 2023-11-25,03:19:39.000,329,11094818,-795,0,1700882378,13023.153470799989,96.13102968000021,54418.69280832 2023-11-25,03:19:40.000,329,11094859,-795,0,1700882379,13023.139998179999,96.23676662999787,54418.608962880004 2023-11-25,03:19:41.000,329,11094825,-795,0,1700882380,13023.26125176,96.2156192399998,54418.63691136 2023-11-25,03:19:42.000,329,11094831,-795,0,1700882381,13023.308405929994,96.28611054000066,54418.581014400006 2023-11-25,03:19:43.000,329,11094834,-795,0,1700882382,13023.409450579995,96.3143070599981,54418.76267952 2023-11-25,03:19:44.000,329,11094825,-795,0,1700882383,13023.429659509995,96.29315967000002,54418.64389848 2023-11-25,03:19:45.000,329,11094811,-795,0,1700882384,13023.40271427,96.32135619000474,54418.51813032 2023-11-25,03:19:46.000,329,11094768,-795,0,1700882385,13023.46334106,96.39184748999833,54418.44825912 2023-11-25,03:19:47.000,329,11094850,-795,0,1700882386,13023.550913089995,96.42004401000304,54418.38537504001 2023-11-25,03:19:48.000,329,11094863,-795,0,1700882387,13023.631748809996,96.4270931400024,54418.42729776 2023-11-25,03:19:49.000,329,11094803,-795,0,1700882388,13023.68563929,96.46938791999855,54418.39934928 2023-11-25,03:19:50.000,329,11094788,-795,0,1700882389,13023.779947629992,96.53283009000006,54418.35742656 2023-11-25,03:19:51.000,329,11094828,-795,0,1700882390,13023.773211319996,96.51168270000198,54418.21768416001 2023-11-25,03:19:52.000,329,11094841,-795,0,1700882391,13023.914673829997,96.51168270000198,54418.18973568 2023-11-25,03:19:53.000,329,11094895,-795,0,1700882392,13024.035927409997,96.50463357000262,54418.32947808 2023-11-25,03:19:54.000,329,11094796,-795,0,1700882393,13024.157180989998,96.56807574000413,54418.294542480005 2023-11-25,03:19:55.000,329,11094839,-795,0,1700882394,13024.352533979989,96.58217400000285,54418.25960688 2023-11-25,03:19:56.000,329,11094777,-795,0,1700882395,13024.43336969999,96.58922313000221,54418.11287736 2023-11-25,03:19:57.000,329,11094820,-795,0,1700882396,13024.669140549995,96.57512487000349,54418.11287736 2023-11-25,03:19:58.000,329,11094844,-795,0,1700882397,13024.958801879991,96.68086182000116,54418.25261976 2023-11-25,03:19:59.000,329,11094781,-795,0,1700882398,13025.228254280002,96.69496007999987,54418.36441368001 2023-11-25,03:20:00.000,329,11094816,-795,0,1700882399,13025.403398339993,96.72315660000459,54418.35043944 2023-11-25,03:20:01.000,329,11094823,-795,0,1700882400,13025.645905499994,96.78659876999882,54418.343452320005 2023-11-25,03:20:02.000,329,11094772,-795,0,1700882401,13025.969248379995,96.82889355000225,54418.4762076 2023-11-25,03:20:03.000,329,11094802,-795,0,1700882402,13026.191546609996,96.82184442000289,54418.53210456001 2023-11-25,03:20:04.000,329,11094824,-795,0,1700882403,13026.373426979997,96.8711883299984,54418.64389848 2023-11-25,03:20:05.000,329,11094795,-795,0,1700882404,13026.541834729993,96.85004094000033,54418.61595 2023-11-25,03:20:06.000,329,11094825,-795,0,1700882405,13026.703506169993,96.85004094000033,54418.64389848 2023-11-25,03:20:07.000,329,11094849,-795,0,1700882406,13026.885386539994,96.81479529000353,54418.846524960005 2023-11-25,03:20:08.000,329,11094800,-795,0,1700882407,13027.04032167,96.78659876999882,54418.9303704 2023-11-25,03:20:09.000,329,11094841,-795,0,1700882408,13027.09421214999,96.77954963999946,54418.95831888001 2023-11-25,03:20:10.000,329,11094838,-795,0,1700882409,13027.18178418,96.77954963999946,54418.81158936 2023-11-25,03:20:11.000,329,11094808,-795,0,1700882410,13027.269356209996,96.72315660000459,54418.98626736001 2023-11-25,03:20:12.000,329,11094842,-795,0,1700882411,13027.329982999996,96.68791095000051,54419.04216432 2023-11-25,03:20:13.000,329,11094862,-795,0,1700882412,13027.377137169991,96.64561617000436,54419.04915144 2023-11-25,03:20:14.000,329,11094815,-795,0,1700882413,13027.464709200001,96.624468779999,54419.139984 2023-11-25,03:20:15.000,329,11094871,-795,0,1700882414,13027.538808609992,96.59627226000157,54419.11902264 2023-11-25,03:20:16.000,329,11094809,-795,0,1700882415,13027.619644329992,96.53987921999942,54419.15395824001 2023-11-25,03:20:17.000,329,11094857,-795,0,1700882416,13027.653325879997,96.51873183000134,54419.12600976001 2023-11-25,03:20:18.000,329,11094821,-795,0,1700882417,13027.761106839993,96.53987921999942,54419.279726400004 2023-11-25,03:20:19.000,329,11094822,-795,0,1700882418,13027.808261009988,96.44119140000112,54419.25876504 2023-11-25,03:20:20.000,329,11094823,-795,0,1700882419,13027.788052079988,96.47643704999791,54419.16793248 2023-11-25,03:20:21.000,329,11094796,-795,0,1700882420,13027.862151489993,96.39184748999833,54419.18889384 2023-11-25,03:20:22.000,329,11094858,-795,0,1700882421,13027.942987209994,96.29315967000002,54419.23780368 2023-11-25,03:20:23.000,329,11094878,-795,0,1700882422,13027.963196139994,96.24381576000451,54419.37055896001 2023-11-25,03:20:24.000,329,11094812,-795,0,1700882423,13028.010350309989,96.180373590003,54419.34261048001 2023-11-25,03:20:25.000,329,11094761,-795,0,1700882424,13028.023822929994,96.02529273000255,54419.349597600005 2023-11-25,03:20:26.000,329,11094786,-795,0,1700882425,13027.936250899998,95.98299794999912,54419.23780368 2023-11-25,03:20:27.000,329,11094782,-795,0,1700882426,13027.942987209994,95.81381882999995,54419.29370064001 2023-11-25,03:20:28.000,329,11094842,-795,0,1700882427,13028.003613999994,95.75037665999844,54419.35658472 2023-11-25,03:20:29.000,329,11094826,-795,0,1700882428,13027.983405069994,95.59529579999798,54419.37754608 2023-11-25,03:20:30.000,329,11094832,-795,0,1700882429,13027.902569349993,95.5248045000044,54419.314662 2023-11-25,03:20:31.000,329,11094852,-795,0,1700882430,13027.916041969998,95.43316580999817,54419.32863624 2023-11-25,03:20:32.000,329,11094800,-795,0,1700882431,13027.983405069994,95.29218321000371,54419.43344304 2023-11-25,03:20:33.000,329,11094825,-795,0,1700882432,13027.963196139994,95.20054452000477,54419.419468800006 2023-11-25,03:20:34.000,329,11094758,-795,0,1700882433,13027.949723519989,95.15824974000134,54419.44043016001 2023-11-25,03:20:35.000,329,11094852,-795,0,1700882434,13028.05076816999,95.0666110500024,54419.468378640006 2023-11-25,03:20:36.000,329,11094815,-795,0,1700882435,13028.010350309989,95.01021801000024,54419.35658472 2023-11-25,03:20:37.000,329,11094837,-795,0,1700882436,13028.037295549999,94.93972670999938,54419.35658472 2023-11-25,03:20:38.000,329,11094838,-795,0,1700882437,13028.17202174999,94.85513714999979,54419.517288480005 2023-11-25,03:20:39.000,329,11094850,-795,0,1700882438,13028.145076509994,94.79874410999764,54419.587159680006 2023-11-25,03:20:40.000,329,11094809,-795,0,1700882439,13028.023822929994,94.71415454999806,54419.55222408 2023-11-25,03:20:41.000,329,11094798,-795,0,1700882440,13027.956459829998,94.62251585999911,54419.3845332 2023-11-25,03:20:42.000,329,11094781,-795,0,1700882441,13027.902569349993,94.50972978000209,54419.3845332 2023-11-25,03:20:43.000,329,11094830,-795,0,1700882442,13027.956459829998,94.45333673999994,54419.587159680006 2023-11-25,03:20:44.000,329,11094829,-795,0,1700882443,13027.942987209994,94.41104196000379,54419.71292784 2023-11-25,03:20:45.000,329,11094845,-795,0,1700882444,13027.936250899998,94.3123541399982,54419.65004376 2023-11-25,03:20:46.000,329,11094845,-795,0,1700882445,13027.889096729989,94.30530500999885,54419.6989536 2023-11-25,03:20:47.000,329,11094821,-795,0,1700882446,13028.030559239989,94.24186284000461,54419.86664448 2023-11-25,03:20:48.000,329,11094862,-795,0,1700882447,13028.017086619999,94.16432241000439,54419.86664448 2023-11-25,03:20:49.000,329,11094838,-795,0,1700882448,13028.097922339999,94.1784206700031,54419.86664448 2023-11-25,03:20:50.000,329,11094844,-795,0,1700882449,13028.030559239989,94.10792937000224,54419.76183768 2023-11-25,03:20:51.000,329,11094840,-795,0,1700882450,13027.963196139994,94.10792937000224,54419.69196648 2023-11-25,03:20:52.000,329,11094785,-795,0,1700882451,13027.963196139994,94.09383111000352,54419.81773464 2023-11-25,03:20:53.000,329,11094846,-795,0,1700882452,13027.963196139994,93.98104502999922,54419.86664448 2023-11-25,03:20:54.000,329,11094842,-795,0,1700882453,13027.821733629993,93.98809415999858,54419.85965736 2023-11-25,03:20:55.000,329,11094841,-795,0,1700882454,13027.835206249998,93.95989764000115,54419.87363160001 2023-11-25,03:20:56.000,329,11094844,-795,0,1700882455,13027.801524699993,93.93875025000307,54419.89459296001 2023-11-25,03:20:57.000,329,11094774,-795,0,1700882456,13027.747634220003,93.88940634000028,54419.922541440006 2023-11-25,03:20:58.000,329,11094795,-795,0,1700882457,13027.767843150003,93.88940634000028,54419.91555432001 2023-11-25,03:20:59.000,329,11094795,-795,0,1700882458,13027.821733629993,93.8682589500022,54419.93651568 2023-11-25,03:21:00.000,329,11094820,-795,0,1700882459,13027.713952669998,93.79776765000133,54419.838696 2023-11-25,03:21:01.000,329,11094819,-795,0,1700882460,13027.761106839993,93.74842373999854,54419.86664448 2023-11-25,03:21:02.000,329,11094863,-795,0,1700882461,13027.747634220003,93.67088330999832,54420.02734824 2023-11-25,03:21:03.000,329,11094814,-795,0,1700882462,13027.700480049993,93.59334287999809,54420.08324520001 2023-11-25,03:21:04.000,329,11094814,-795,0,1700882463,13027.633116949997,93.49465505999979,54420.1531164 2023-11-25,03:21:05.000,329,11094852,-795,0,1700882464,13027.612908019997,93.41711462999956,54420.139142160006 2023-11-25,03:21:06.000,329,11094825,-795,0,1700882465,13027.525335990002,93.26908289999847,54420.04132248001 2023-11-25,03:21:07.000,329,11094863,-795,0,1700882466,13027.559017539992,93.14219856000273,54420.12516792 2023-11-25,03:21:08.000,329,11094857,-795,0,1700882467,13027.552281229997,93.07875639000122,54420.188052000005 2023-11-25,03:21:09.000,329,11094825,-795,0,1700882468,13027.565753850002,92.98006857000291,54420.18106488001 2023-11-25,03:21:10.000,329,11094831,-795,0,1700882469,13027.451236579996,92.84613510000054,54420.19503912 2023-11-25,03:21:11.000,329,11094831,-795,0,1700882470,13027.451236579996,92.78269292999903,54420.21600048 2023-11-25,03:21:12.000,329,11094812,-795,0,1700882471,13027.377137169991,92.62056293999922,54420.16010352001 2023-11-25,03:21:13.000,329,11094869,-795,0,1700882472,13027.491654439997,92.52187512000091,54420.41862696001 2023-11-25,03:21:14.000,329,11094818,-795,0,1700882473,13027.424291340001,92.3949907799979,54420.41862696001 2023-11-25,03:21:15.000,329,11094821,-795,0,1700882474,13027.484918130001,92.33859774000302,54420.34875576001 2023-11-25,03:21:16.000,329,11094847,-795,0,1700882475,13027.471445509997,92.22581165999873,54420.25093608001 2023-11-25,03:21:17.000,329,11094832,-795,0,1700882476,13027.532072299997,92.16941862000385,54420.257923200006 2023-11-25,03:21:18.000,329,11094823,-795,0,1700882477,13027.646589570002,92.07073079999827,54420.50945952 2023-11-25,03:21:19.000,329,11094827,-795,0,1700882478,13027.740897909993,92.02138689000276,54420.57933072 2023-11-25,03:21:20.000,329,11094853,-795,0,1700882479,13027.841942559993,91.95089559000189,54420.56535648001 2023-11-25,03:21:21.000,329,11094802,-795,0,1700882480,13027.956459829998,91.88745342000038,54420.60029208 2023-11-25,03:21:22.000,329,11094736,-795,0,1700882481,13027.996877689999,91.84515864000423,54420.68413752001 2023-11-25,03:21:23.000,329,11094813,-795,0,1700882482,13028.037295549999,91.8028638600008,54420.69811176 2023-11-25,03:21:24.000,329,11094851,-795,0,1700882483,13028.07097709999,91.75351994999801,54420.77497008 2023-11-25,03:21:25.000,329,11094853,-795,0,1700882484,13028.097922339999,91.78171647000272,54420.71907312 2023-11-25,03:21:26.000,329,11094814,-795,0,1700882485,13028.084449719994,91.71122517000185,54420.73304736001 2023-11-25,03:21:27.000,329,11094834,-795,0,1700882486,13028.09118602999,91.71122517000185,54420.89375112 2023-11-25,03:21:28.000,329,11094865,-795,0,1700882487,13028.23264853999,91.64778300000035,54421.21515864001 2023-11-25,03:21:29.000,329,11094809,-795,0,1700882488,13028.225912229995,91.5913899599982,54421.2011844 2023-11-25,03:21:30.000,329,11094850,-795,0,1700882489,13028.19896699,91.6548321299997,54421.28502984001 2023-11-25,03:21:31.000,329,11094788,-795,0,1700882490,13028.057504479999,91.66188125999906,54421.18022304 2023-11-25,03:21:32.000,329,11094812,-795,0,1700882491,13028.010350309989,91.57729169999948,54421.312978320006 2023-11-25,03:21:33.000,329,11094857,-795,0,1700882492,13027.976668759999,91.58434082999884,54421.48765632 2023-11-25,03:21:34.000,329,11094856,-795,0,1700882493,13027.882360419993,91.53499692000332,54421.49464344 2023-11-25,03:21:35.000,329,11094849,-795,0,1700882494,13027.889096729989,91.54204605000268,54421.52259192001 2023-11-25,03:21:36.000,329,11094839,-795,0,1700882495,13027.821733629993,91.5208986600046,54421.55054040001 2023-11-25,03:21:37.000,329,11094855,-795,0,1700882496,13027.788052079988,91.47860388000117,54421.77412824 2023-11-25,03:21:38.000,329,11094797,-795,0,1700882497,13027.747634220003,91.45040736000374,54421.70425704 2023-11-25,03:21:39.000,329,11094819,-795,0,1700882498,13027.693743739997,91.47155475000181,54421.82303808 2023-11-25,03:21:40.000,329,11094825,-795,0,1700882499,13027.687007430002,91.39401432000159,54421.73220552 2023-11-25,03:21:41.000,329,11094834,-795,0,1700882500,13027.680271119993,91.38696519000223,54421.78111536 2023-11-25,03:21:42.000,329,11094845,-795,0,1700882501,13027.666798500002,91.45040736000374,54421.92085776 2023-11-25,03:21:43.000,329,11094814,-795,0,1700882502,13027.767843150003,91.37286693000351,54421.92085776 2023-11-25,03:21:44.000,329,11094827,-795,0,1700882503,13027.761106839993,91.309424760002,54422.09553576001 2023-11-25,03:21:45.000,329,11094855,-795,0,1700882504,13027.727425290002,91.309424760002,54422.151432720006 2023-11-25,03:21:46.000,329,11094859,-795,0,1700882505,13027.653325879997,91.26712997999857,54422.22829104 2023-11-25,03:21:47.000,329,11094795,-795,0,1700882506,13027.505127060002,91.21778607000306,54421.97675472001 2023-11-25,03:21:48.000,329,11094810,-795,0,1700882507,13027.491654439997,91.20368781000434,54422.07457440001 2023-11-25,03:21:49.000,329,11094851,-795,0,1700882508,13027.437763959992,91.20368781000434,54422.16540696 2023-11-25,03:21:50.000,329,11094868,-795,0,1700882509,13027.457972889992,91.17549128999963,54422.249252400004 2023-11-25,03:21:51.000,329,11094839,-795,0,1700882510,13027.431027649996,91.15434390000155,54422.19335544001 2023-11-25,03:21:52.000,329,11094863,-795,0,1700882511,13027.518599679992,91.12614738000411,54422.284188 2023-11-25,03:21:53.000,329,11094790,-795,0,1700882512,13027.559017539992,91.1966386799977,54422.47982736001 2023-11-25,03:21:54.000,329,11094837,-795,0,1700882513,13027.606171710002,91.14024564000283,54422.4239304 2023-11-25,03:21:55.000,329,11094825,-795,0,1700882514,13027.619644329992,91.21778607000306,54422.45886600001 2023-11-25,03:21:56.000,329,11094827,-795,0,1700882515,13027.660062189992,91.23188433000178,54422.47284024 2023-11-25,03:21:57.000,329,11094829,-795,0,1700882516,13027.734161599998,91.2107369400037,54422.535724320005 2023-11-25,03:21:58.000,329,11094830,-795,0,1700882517,13027.875624109998,91.23893346000114,54422.79424776001 2023-11-25,03:21:59.000,329,11094863,-795,0,1700882518,13027.909305659989,91.30237563000264,54422.8780932 2023-11-25,03:22:00.000,329,11094822,-795,0,1700882519,13027.936250899998,91.30237563000264,54422.88508032 2023-11-25,03:22:01.000,329,11094853,-795,0,1700882520,13027.976668759999,91.31647389000136,54422.92700304 2023-11-25,03:22:02.000,329,11094793,-795,0,1700882521,13027.990141379989,91.35876867000479,54423.108668160006 2023-11-25,03:22:03.000,329,11094844,-795,0,1700882522,13027.949723519989,91.4574564900031,54423.16456512 2023-11-25,03:22:05.000,329,11094869,-795,0,1700882524,13028.017086619999,91.5913899599982,54423.36719160001 2023-11-25,03:22:06.000,329,11094822,-795,0,1700882525,13028.077713409999,91.69712691000313,54423.6466764 2023-11-25,03:22:07.000,329,11094844,-795,0,1700882526,13028.1383402,91.74647081999865,54423.82135440001 2023-11-25,03:22:08.000,329,11094847,-795,0,1700882527,13028.11813127,91.84515864000423,54423.758470320005 2023-11-25,03:22:09.000,329,11094810,-795,0,1700882528,13028.104658649994,91.99319036999805,54423.81436728 2023-11-25,03:22:10.000,329,11094828,-795,0,1700882529,13028.13160388999,92.0495834100002,54424.030968 2023-11-25,03:22:11.000,329,11094817,-795,0,1700882530,13028.07097709999,92.15532035999786,54424.05192936 2023-11-25,03:22:12.000,329,11094828,-795,0,1700882531,13028.037295549999,92.23286078999809,54424.20564600001 2023-11-25,03:22:13.000,329,11094804,-795,0,1700882532,13027.949723519989,92.30335208999895,54424.23359448001 2023-11-25,03:22:14.000,329,11094893,-795,0,1700882533,13027.895833039998,92.38089251999918,54424.28949144 2023-11-25,03:22:15.000,329,11094827,-795,0,1700882534,13027.976668759999,92.41613817000325,54424.555002 2023-11-25,03:22:16.000,329,11094830,-795,0,1700882535,13027.996877689999,92.52892425000027,54424.73666712001 2023-11-25,03:22:17.000,329,11094882,-795,0,1700882536,13027.963196139994,92.64875946000393,54424.67378304 2023-11-25,03:22:18.000,329,11094795,-795,0,1700882537,13028.057504479999,92.58531729000242,54424.84147392 2023-11-25,03:22:19.000,329,11094830,-795,0,1700882538,13028.077713409999,92.7192507600048,54424.9392936 2023-11-25,03:22:20.000,329,11094820,-795,0,1700882539,13028.09118602999,92.83203684000182,54425.051087520005 2023-11-25,03:22:21.000,329,11094864,-795,0,1700882540,13028.084449719994,92.84613510000054,54425.04410040001 2023-11-25,03:22:22.000,329,11094838,-795,0,1700882541,13028.07097709999,92.88842988000397,54425.15589432 2023-11-25,03:22:23.000,329,11094817,-795,0,1700882542,13028.165285439994,92.95892118000484,54425.49826320001 2023-11-25,03:22:24.000,329,11094842,-795,0,1700882543,13028.23264853999,92.97301944000355,54425.51223744 2023-11-25,03:22:25.000,329,11094805,-795,0,1700882544,13028.25959378,93.09285464999994,54425.52621168001 2023-11-25,03:22:26.000,329,11094783,-795,0,1700882545,13028.27306639999,93.17744420999952,54425.67992832 2023-11-25,03:22:27.000,329,11094862,-795,0,1700882546,13028.246121159995,93.2126898600036,54425.68691544 2023-11-25,03:22:28.000,329,11094757,-795,0,1700882547,13028.23938485,93.2126898600036,54425.73582528 2023-11-25,03:22:29.000,329,11094836,-795,0,1700882548,13028.21243960999,93.27613202999783,54425.76377376001 2023-11-25,03:22:30.000,329,11094803,-795,0,1700882549,13028.286539019995,93.38186898000276,54425.91050328001 2023-11-25,03:22:31.000,329,11094846,-795,0,1700882550,13028.367374739995,93.48055680000107,54426.04325856 2023-11-25,03:22:32.000,329,11094863,-795,0,1700882551,13028.387583669995,93.51580244999786,54426.05024568001 2023-11-25,03:22:33.000,329,11094810,-795,0,1700882552,13028.35390211999,93.60744114000408,54426.04325856 2023-11-25,03:22:34.000,329,11094812,-795,0,1700882553,13028.407792599995,93.68498157000431,54426.18300096 2023-11-25,03:22:35.000,329,11094808,-795,0,1700882554,13028.367374739995,93.67088330999832,54426.25287216 2023-11-25,03:22:36.000,329,11094825,-795,0,1700882555,13028.36063843,93.76252200000454,54426.28780776001 2023-11-25,03:22:37.000,329,11094860,-795,0,1700882556,13028.23264853999,93.87530808000156,54426.28082064 2023-11-25,03:22:38.000,329,11094828,-795,0,1700882557,13028.266330089995,93.86120982000284,54426.28082064 2023-11-25,03:22:39.000,329,11094815,-795,0,1700882558,13028.27980271,93.92465199000435,54426.53235696001 2023-11-25,03:22:40.000,329,11094862,-795,0,1700882559,13028.27306639999,93.98104502999922,54426.560305440005 2023-11-25,03:22:41.000,329,11094834,-795,0,1700882560,13028.15181281999,94.10088024000288,54426.51838272 2023-11-25,03:22:42.000,329,11094781,-795,0,1700882561,13028.084449719994,94.1149785000016,54426.51838272 2023-11-25,03:22:43.000,329,11094785,-795,0,1700882562,13027.990141379989,94.1502241499984,54426.56729256 2023-11-25,03:22:44.000,329,11094849,-795,0,1700882563,13027.882360419993,94.24186284000461,54426.511395600006 2023-11-25,03:22:45.000,329,11094815,-795,0,1700882564,13027.929514589989,94.3123541399982,54426.679086480006 2023-11-25,03:22:46.000,329,11094864,-795,0,1700882565,13027.855415179998,94.35464892000164,54426.658125120004 2023-11-25,03:22:47.000,329,11094826,-795,0,1700882566,13027.835206249998,94.39694369999779,54426.83280312 2023-11-25,03:22:48.000,329,11094800,-795,0,1700882567,13027.835206249998,94.41809109000314,54426.95158416 2023-11-25,03:22:49.000,329,11094870,-795,0,1700882568,13027.814997319998,94.48858239000401,54426.87472584 2023-11-25,03:22:50.000,329,11094829,-795,0,1700882569,13027.808261009988,94.50268065000273,54426.90966144 2023-11-25,03:22:51.000,329,11094822,-795,0,1700882570,13027.727425290002,94.54497542999889,54426.80485464 2023-11-25,03:22:52.000,329,11094787,-795,0,1700882571,13027.727425290002,94.54497542999889,54426.776906160005 2023-11-25,03:22:53.000,329,11094863,-795,0,1700882572,13027.774579459998,94.6084176000004,54426.944597040005 2023-11-25,03:22:54.000,329,11094834,-795,0,1700882573,13027.868887799988,94.64366325000447,54427.014468240006 2023-11-25,03:22:55.000,329,11094819,-795,0,1700882574,13027.889096729989,94.6718597700019,54427.07735232 2023-11-25,03:22:56.000,329,11094873,-795,0,1700882575,13027.963196139994,94.72825281000405,54427.063378080005 2023-11-25,03:22:57.000,329,11094859,-795,0,1700882576,13027.969932449989,94.83398976000171,54426.944597040005 2023-11-25,03:22:58.000,329,11094850,-795,0,1700882577,13027.963196139994,94.85513714999979,54427.03542960001 2023-11-25,03:22:59.000,329,11094835,-795,0,1700882578,13027.969932449989,94.92562845000066,54427.02844248 2023-11-25,03:23:00.000,329,11094839,-795,0,1700882579,13027.983405069994,94.89743193000322,54427.02145536 2023-11-25,03:23:01.000,329,11094862,-795,0,1700882580,13027.875624109998,94.94677583999874,54426.97254552 2023-11-25,03:23:02.000,329,11094789,-795,0,1700882581,13027.875624109998,94.96087410000473,54426.91664856001 2023-11-25,03:23:03.000,329,11094843,-795,0,1700882582,13027.855415179998,94.9538249699981,54427.10530080001 2023-11-25,03:23:04.000,329,11094781,-795,0,1700882583,13027.936250899998,94.9538249699981,54427.13324928001 2023-11-25,03:23:05.000,329,11094821,-795,0,1700882584,13027.862151489993,94.90448106000258,54427.07735232 2023-11-25,03:23:06.000,329,11094833,-795,0,1700882585,13027.855415179998,94.90448106000258,54427.04241672 2023-11-25,03:23:07.000,329,11094806,-795,0,1700882586,13027.828469939988,94.89038280000386,54427.000494 2023-11-25,03:23:08.000,329,11094830,-795,0,1700882587,13027.781315769993,94.86218627999915,54426.90267432 2023-11-25,03:23:09.000,329,11094832,-795,0,1700882588,13027.653325879997,94.85513714999979,54426.81184176 2023-11-25,03:23:10.000,329,11094828,-795,0,1700882589,13027.626380640002,94.819891500003,54426.87472584 2023-11-25,03:23:11.000,329,11094842,-795,0,1700882590,13027.599435399992,94.74235107000277,54426.86773872001 2023-11-25,03:23:12.000,329,11094811,-795,0,1700882591,13027.377137169991,94.65071238000382,54426.71402208 2023-11-25,03:23:13.000,329,11094846,-795,0,1700882592,13027.363664550001,94.63661411999783,54426.76991904001 2023-11-25,03:23:14.000,329,11094825,-795,0,1700882593,13027.28282883,94.53087717000017,54426.79088040001 2023-11-25,03:23:15.000,329,11094792,-795,0,1700882594,13027.19525679999,94.40399283000443,54426.70703496 2023-11-25,03:23:16.000,329,11094837,-795,0,1700882595,13027.16157525,94.28415762000077,54426.679086480006 2023-11-25,03:23:17.000,329,11094830,-795,0,1700882596,13027.09421214999,94.19251893000182,54426.43453728001 2023-11-25,03:23:18.000,329,11094839,-795,0,1700882597,13027.04032167,94.07268371999817,54426.41357592001 2023-11-25,03:23:19.000,329,11094872,-795,0,1700882598,13026.97969488,93.95989764000115,54426.55331832001 2023-11-25,03:23:20.000,329,11094821,-795,0,1700882599,13026.986431189995,93.84006243000476,54426.37864032 2023-11-25,03:23:21.000,329,11094811,-795,0,1700882600,13026.97295856999,93.78366939000261,54426.29479488001 2023-11-25,03:23:22.000,329,11094815,-795,0,1700882601,13026.885386539994,93.67088330999832,54426.12011688001 2023-11-25,03:23:23.000,329,11094794,-795,0,1700882602,13026.91906809,93.60744114000408,54426.07120704 2023-11-25,03:23:24.000,329,11094822,-795,0,1700882603,13026.925804399994,93.52990071000386,54426.12011688001 2023-11-25,03:23:25.000,329,11094836,-795,0,1700882604,13026.89885916,93.46645854000235,54425.94543888 2023-11-25,03:23:26.000,329,11094847,-795,0,1700882605,13026.791078199989,93.36777072000405,54425.86159344001 2023-11-25,03:23:27.000,329,11094839,-795,0,1700882606,13026.83149605999,93.2620337699991,54425.889541920005 2023-11-25,03:23:28.000,329,11094824,-795,0,1700882607,13026.865177609994,93.15629682000144,54425.96640024 2023-11-25,03:23:29.000,329,11094872,-795,0,1700882608,13026.743924029994,93.05760900000314,54425.76377376001 2023-11-25,03:23:30.000,329,11094816,-795,0,1700882609,13026.723715099994,92.98711770000227,54425.777748 2023-11-25,03:23:31.000,329,11094797,-795,0,1700882610,13026.602461519993,92.84613510000054,54425.54018592 2023-11-25,03:23:32.000,329,11094784,-795,0,1700882611,13026.595725209998,92.7544964100016,54425.505250320006 2023-11-25,03:23:33.000,329,11094837,-795,0,1700882612,13026.588988899988,92.65580859000329,54425.5681344 2023-11-25,03:23:34.000,329,11094835,-795,0,1700882613,13026.609197829988,92.55712076999771,54425.47730184001 2023-11-25,03:23:35.000,329,11094840,-795,0,1700882614,13026.629406759988,92.4584329499994,54425.49826320001 2023-11-25,03:23:36.000,329,11094825,-795,0,1700882615,13026.562043659993,92.3597451300011,54425.36550792 2023-11-25,03:23:37.000,329,11094832,-795,0,1700882616,13026.487944250002,92.21876252999937,54425.19781704 2023-11-25,03:23:38.000,329,11094856,-795,0,1700882617,13026.514889489998,92.1623694900045,54425.23275264 2023-11-25,03:23:39.000,329,11094869,-795,0,1700882618,13026.447526390002,92.06368166999891,54425.08602312 2023-11-25,03:23:40.000,329,11094797,-795,0,1700882619,13026.380163289992,91.95794472000125,54425.02313904001 2023-11-25,03:23:41.000,329,11094803,-795,0,1700882620,13026.319536499992,91.91564993999782,54424.8694224 2023-11-25,03:23:42.000,329,11094853,-795,0,1700882621,13026.272382329997,91.85220777000359,54424.74365424 2023-11-25,03:23:43.000,329,11094863,-795,0,1700882622,13026.265646020001,91.77466734000336,54424.89038376 2023-11-25,03:23:44.000,329,11094835,-795,0,1700882623,13026.218491849992,91.78876560000208,54424.7995512 2023-11-25,03:23:45.000,329,11094834,-795,0,1700882624,13026.144392440001,91.73237255999993,54424.56198912 2023-11-25,03:23:46.000,329,11094810,-795,0,1700882625,13026.171337679996,91.67597951999778,54424.555002 2023-11-25,03:23:47.000,329,11094854,-795,0,1700882626,13026.06355672,91.62663561000227,54424.44320808001 2023-11-25,03:23:48.000,329,11094802,-795,0,1700882627,13026.04334779,91.58434082999884,54424.33840128 2023-11-25,03:23:49.000,329,11094859,-795,0,1700882628,13026.00292993,91.53499692000332,54424.38731112 2023-11-25,03:23:50.000,329,11094798,-795,0,1700882629,13025.97598468999,91.5561443100014,54424.261542960005 2023-11-25,03:23:51.000,329,11094808,-795,0,1700882630,13025.90188528,91.56319344000076,54424.142761920004 2023-11-25,03:23:52.000,329,11094815,-795,0,1700882631,13025.949039449995,91.58434082999884,54424.05891648 2023-11-25,03:23:53.000,329,11094852,-795,0,1700882632,13025.989457309995,91.58434082999884,54424.15673616001 2023-11-25,03:23:54.000,329,11094824,-795,0,1700882633,13026.00292993,91.66188125999906,54424.07289072 2023-11-25,03:23:55.000,329,11094839,-795,0,1700882634,13026.00292993,91.63368474000163,54423.94712256001 2023-11-25,03:23:56.000,329,11094840,-795,0,1700882635,13025.982721,91.64778300000035,54423.98205816 2023-11-25,03:23:57.000,329,11094884,-795,0,1700882636,13026.00292993,91.7041760400025,54423.85629 2023-11-25,03:23:58.000,329,11094811,-795,0,1700882637,13025.99619361999,91.67597951999778,54423.79340592 2023-11-25,03:23:59.000,329,11094822,-795,0,1700882638,13026.029875169996,91.71122517000185,54423.89821272001 2023-11-25,03:24:00.000,329,11094823,-795,0,1700882639,13025.982721,91.66188125999906,54423.84231576 2023-11-25,03:24:01.000,329,11094832,-795,0,1700882640,13025.969248379995,91.61253735000355,54423.82135440001 2023-11-25,03:24:02.000,329,11094838,-795,0,1700882641,13025.888412659995,91.64778300000035,54423.65366352001 2023-11-25,03:24:03.000,329,11094813,-795,0,1700882642,13025.969248379995,91.5913899599982,54423.61872792 2023-11-25,03:24:04.000,329,11094863,-795,0,1700882643,13025.93556682999,91.57729169999948,54423.55584384 2023-11-25,03:24:05.000,329,11094827,-795,0,1700882644,13025.86146742,91.47860388000117,54423.45103704 2023-11-25,03:24:06.000,329,11094810,-795,0,1700882645,13025.77389538999,91.4081125800003,54423.31828176001 2023-11-25,03:24:07.000,329,11094827,-795,0,1700882646,13025.73347752999,91.309424760002,54423.36020448 2023-11-25,03:24:08.000,329,11094878,-795,0,1700882647,13025.74021384,91.16844216000027,54423.4021272 2023-11-25,03:24:09.000,329,11094869,-795,0,1700882648,13025.67958705,91.08385260000068,54423.2623848 2023-11-25,03:24:10.000,329,11094780,-795,0,1700882649,13025.598751329999,90.95696825999767,54423.11565528 2023-11-25,03:24:11.000,329,11094837,-795,0,1700882650,13025.457288819998,90.83008392000193,54422.86411896001 2023-11-25,03:24:12.000,329,11094802,-795,0,1700882651,13025.423607269993,90.75959262000106,54422.78027352 2023-11-25,03:24:13.000,329,11094805,-795,0,1700882652,13025.410134649988,90.54811871999846,54422.74533792001 2023-11-25,03:24:14.000,329,11094835,-795,0,1700882653,13025.356244169998,90.47762742000486,54422.633544000004 2023-11-25,03:24:15.000,329,11094827,-795,0,1700882654,13025.416870959998,90.35779221000121,54422.61956976 2023-11-25,03:24:16.000,329,11094848,-795,0,1700882655,13025.322562619993,90.20976048000011,54422.38899480001 2023-11-25,03:24:17.000,329,11094835,-795,0,1700882656,13025.255199519997,90.01943397000286,54422.30514936 2023-11-25,03:24:18.000,329,11094762,-795,0,1700882657,13025.113737009997,89.91369701999793,54422.09553576001 2023-11-25,03:24:19.000,329,11094805,-795,0,1700882658,13025.133945939997,89.70927225000196,54422.00470320001 2023-11-25,03:24:20.000,329,11094850,-795,0,1700882659,13025.012692359996,89.52599487000407,54421.87194792 2023-11-25,03:24:21.000,329,11094845,-795,0,1700882660,13024.9049114,89.28632445000403,54421.7252184 2023-11-25,03:24:22.000,329,11094846,-795,0,1700882661,13024.79713043999,89.15944011000101,54421.55054040001 2023-11-25,03:24:23.000,329,11094867,-795,0,1700882662,13024.810603059996,88.98321186000248,54421.50861768 2023-11-25,03:24:24.000,329,11094885,-795,0,1700882663,13024.74323996,88.77878708999924,54421.459707840004 2023-11-25,03:24:25.000,329,11094839,-795,0,1700882664,13024.68261317,88.56731319000392,54421.459707840004 2023-11-25,03:24:26.000,329,11094779,-795,0,1700882665,13024.588304829995,88.48272363000433,54421.23612000001 2023-11-25,03:24:27.000,329,11094834,-795,0,1700882666,13024.49399648999,88.2289549499983,54420.9915708 2023-11-25,03:24:28.000,329,11094832,-795,0,1700882667,13024.399688149999,88.08092322000448,54420.91471248 2023-11-25,03:24:29.000,329,11094818,-795,0,1700882668,13024.39295183999,87.82010540999909,54420.87977688001 2023-11-25,03:24:30.000,329,11094854,-795,0,1700882669,13024.352533979989,87.66502454999863,54420.80291856001 2023-11-25,03:24:31.000,329,11094820,-795,0,1700882670,13024.298643499998,87.4887963000001,54420.6072792 2023-11-25,03:24:32.000,329,11094810,-795,0,1700882671,13024.224544089993,87.28437153000414,54420.43958832 2023-11-25,03:24:33.000,329,11094814,-795,0,1700882672,13024.204335159993,87.10109414999897,54420.404652720004 2023-11-25,03:24:34.000,329,11094832,-795,0,1700882673,13024.204335159993,86.98125894000259,54420.27888456001 2023-11-25,03:24:35.000,329,11094817,-795,0,1700882674,13024.123499439993,86.74158852000255,54420.12516792 2023-11-25,03:24:36.000,329,11094780,-795,0,1700882675,13023.955091689997,86.5865076600021,54419.971451280006 2023-11-25,03:24:37.000,329,11094787,-795,0,1700882676,13023.934882759997,86.38913201999821,54419.86664448 2023-11-25,03:24:38.000,329,11094839,-795,0,1700882677,13023.914673829997,86.28339507000055,54419.76183768 2023-11-25,03:24:39.000,329,11094873,-795,0,1700882678,13024.008982170002,86.07897030000458,54419.803760400006 2023-11-25,03:24:40.000,329,11094867,-795,0,1700882679,13024.015718479997,86.01552813000308,54419.71292784 2023-11-25,03:24:41.000,329,11094833,-795,0,1700882680,13024.110026820003,85.91684031000477,54419.636069520006 2023-11-25,03:24:42.000,329,11094837,-795,0,1700882681,13024.083081579993,85.82520161999855,54419.49632712 2023-11-25,03:24:43.000,329,11094757,-795,0,1700882682,13024.157180989998,85.74766118999833,54419.47536576 2023-11-25,03:24:44.000,329,11094819,-795,0,1700882683,13024.244753019993,85.62782598000194,54419.468378640006 2023-11-25,03:24:45.000,329,11094815,-795,0,1700882684,13024.264961949993,85.52913816000364,54419.44043016001 2023-11-25,03:24:46.000,329,11094813,-795,0,1700882685,13024.285170879994,85.45159773000341,54419.0701128 2023-11-25,03:24:47.000,329,11094814,-795,0,1700882686,13024.39295183999,85.38110643000255,54419.28671352 2023-11-25,03:24:48.000,329,11094842,-795,0,1700882687,13024.487260179994,85.31766426000104,54419.37754608 2023-11-25,03:24:49.000,329,11094823,-795,0,1700882688,13024.440106009999,85.29651687000296,54419.20286808001 2023-11-25,03:24:50.000,329,11094810,-795,0,1700882689,13024.54115066,85.21897644000273,54419.32863624 2023-11-25,03:24:51.000,329,11094837,-795,0,1700882690,13024.55462327999,85.1132394899978,54419.139984 2023-11-25,03:24:52.000,329,11094831,-795,0,1700882691,13024.56135959,85.12028862000443,54419.16094536 2023-11-25,03:24:53.000,329,11094834,-795,0,1700882692,13024.55462327999,85.077993840001,54419.04216432 2023-11-25,03:24:54.000,329,11094795,-795,0,1700882693,13024.55462327999,85.08504297000036,54419.20286808001 2023-11-25,03:24:55.000,329,11094826,-795,0,1700882694,13024.60177745,85.0427481900042,54419.139984 2023-11-25,03:24:56.000,329,11094852,-795,0,1700882695,13024.467051249994,85.077993840001,54419.09107416 2023-11-25,03:24:57.000,329,11094801,-795,0,1700882696,13024.507469109994,85.07094471000164,54419.063125680004 2023-11-25,03:24:58.000,329,11094836,-795,0,1700882697,13024.527678039994,85.077993840001,54419.14697112 2023-11-25,03:24:59.000,329,11094870,-795,0,1700882698,13024.547886969995,85.08504297000036,54419.15395824001 2023-11-25,03:25:00.000,329,11094857,-795,0,1700882699,13024.507469109994,85.1132394899978,54419.14697112 2023-11-25,03:25:01.000,329,11094830,-795,0,1700882700,13024.547886969995,85.14848514000187,54419.19588096 2023-11-25,03:25:02.000,329,11094789,-795,0,1700882701,13024.52094173,85.20487818000402,54419.20286808001 2023-11-25,03:25:03.000,329,11094835,-795,0,1700882702,13024.54115066,85.25422208999953,54419.26575216 2023-11-25,03:25:04.000,329,11094859,-795,0,1700882703,13024.608513759995,85.3247133900004,54419.44043016001 2023-11-25,03:25:05.000,329,11094833,-795,0,1700882704,13024.69608578999,85.39520469000126,54419.44043016001 2023-11-25,03:25:06.000,329,11094799,-795,0,1700882705,13024.628722689995,85.45159773000341,54419.5242756 2023-11-25,03:25:07.000,329,11094837,-795,0,1700882706,13024.628722689995,85.52208903000428,54419.4544044 2023-11-25,03:25:08.000,329,11094795,-795,0,1700882707,13024.648931619995,85.54323642000236,54419.5941468 2023-11-25,03:25:09.000,329,11094822,-795,0,1700882708,13024.73650364999,85.60667859000387,54419.71292784 2023-11-25,03:25:10.000,329,11094840,-795,0,1700882709,13024.78365782,85.6701207599981,54419.82472176001 2023-11-25,03:25:11.000,329,11094856,-795,0,1700882710,13024.830811989996,85.74061205999897,54419.7688248 2023-11-25,03:25:12.000,329,11094875,-795,0,1700882711,13024.83754829999,85.82520161999855,54419.950489920004 2023-11-25,03:25:13.000,329,11094870,-795,0,1700882712,13024.938592949991,85.83929988000455,54420.07625808 2023-11-25,03:25:14.000,329,11094808,-795,0,1700882713,13024.81733936999,85.87454553000134,54420.14612928 2023-11-25,03:25:15.000,329,11094816,-795,0,1700882714,13024.73650364999,85.90274204999878,54420.257923200006 2023-11-25,03:25:16.000,329,11094789,-795,0,1700882715,13024.63545899999,85.8815946600007,54420.33478152 2023-11-25,03:25:17.000,329,11094879,-795,0,1700882716,13024.51420541999,85.85339814000326,54420.2229876 2023-11-25,03:25:18.000,329,11094838,-795,0,1700882717,13024.406424459994,85.86044727000262,54420.306833040006 2023-11-25,03:25:19.000,329,11094796,-795,0,1700882718,13024.386215529994,85.86749640000198,54420.54439512001 2023-11-25,03:25:20.000,329,11094832,-795,0,1700882719,13024.386215529994,85.83225074999791,54420.54439512001 2023-11-25,03:25:21.000,329,11094821,-795,0,1700882720,13024.372742909989,85.86749640000198,54420.61426632001 2023-11-25,03:25:22.000,329,11094773,-795,0,1700882721,13024.264961949993,85.79700510000112,54420.593304960006 2023-11-25,03:25:23.000,329,11094810,-795,0,1700882722,13024.204335159993,85.86044727000262,54420.68413752001 2023-11-25,03:25:24.000,329,11094869,-795,0,1700882723,13024.204335159993,85.93798770000285,54420.78195720001 2023-11-25,03:25:25.000,329,11094861,-795,0,1700882724,13024.217807779998,85.93093857000349,54420.85182840001 2023-11-25,03:25:26.000,329,11094812,-795,0,1700882725,13024.244753019993,85.99438073999772,54420.84484128 2023-11-25,03:25:27.000,329,11094852,-795,0,1700882726,13024.460314939999,86.12126508000074,54420.93567384 2023-11-25,03:25:28.000,329,11094807,-795,0,1700882727,13024.669140549995,86.19880551000097,54421.08939048001 2023-11-25,03:25:29.000,329,11094860,-795,0,1700882728,13024.931856639996,86.32568985000398,54421.312978320006 2023-11-25,03:25:30.000,329,11094837,-795,0,1700882729,13025.113737009997,86.39618115000485,54421.45272072001 2023-11-25,03:25:31.000,329,11094820,-795,0,1700882730,13025.201309039992,86.5865076600021,54421.54355328 2023-11-25,03:25:32.000,329,11094889,-795,0,1700882731,13025.268672140002,86.62880243999825,54421.71823128001 2023-11-25,03:25:33.000,329,11094805,-795,0,1700882732,13025.228254280002,86.72044113000447,54421.68329568 2023-11-25,03:25:34.000,329,11094869,-795,0,1700882733,13025.255199519997,86.85437459999957,54421.83701232001 2023-11-25,03:25:35.000,329,11094813,-795,0,1700882734,13025.309090000002,86.896669380003,54422.12348424001 2023-11-25,03:25:36.000,329,11094862,-795,0,1700882735,13025.282144759993,86.93896415999916,54422.22130392001 2023-11-25,03:25:37.000,329,11094862,-795,0,1700882736,13025.268672140002,87.06584850000218,54422.26322664001 2023-11-25,03:25:38.000,329,11094896,-795,0,1700882737,13025.282144759993,87.08699589000025,54422.416943280004 2023-11-25,03:25:39.000,329,11094844,-795,0,1700882738,13025.288881070002,87.15748719000112,54422.486814480006 2023-11-25,03:25:40.000,329,11094789,-795,0,1700882739,13025.241726899992,87.19978197000455,54422.59860840001 2023-11-25,03:25:41.000,329,11094847,-795,0,1700882740,13025.120473319992,87.2420767500007,54422.61258264 2023-11-25,03:25:42.000,329,11094857,-795,0,1700882741,13025.019428669992,87.26322413999878,54422.752325040005 2023-11-25,03:25:43.000,329,11094821,-795,0,1700882742,13024.992483429996,87.27732240000478,54423.02482272 2023-11-25,03:25:44.000,329,11094891,-795,0,1700882743,13024.972274499996,87.25617500999942,54423.18552648 2023-11-25,03:25:45.000,329,11094882,-795,0,1700882744,13024.911647709996,87.28437153000414,54423.255397680005 2023-11-25,03:25:46.000,329,11094816,-795,0,1700882745,13024.83754829999,87.30551892000221,54423.22046208 2023-11-25,03:25:47.000,329,11094853,-795,0,1700882746,13024.669140549995,87.34781369999837,54423.1226424 2023-11-25,03:25:48.000,329,11094846,-795,0,1700882747,13024.689349479995,87.27732240000478,54423.40911432 2023-11-25,03:25:49.000,329,11094816,-795,0,1700882748,13024.588304829995,87.31256805000157,54423.44404992001 2023-11-25,03:25:50.000,329,11094864,-795,0,1700882749,13024.65566792999,87.26322413999878,54423.65366352001 2023-11-25,03:25:51.000,329,11094859,-795,0,1700882750,13024.74323996,87.25617500999942,54423.76545744 2023-11-25,03:25:52.000,329,11094792,-795,0,1700882751,13024.78365782,87.27027326999814,54423.88423848 2023-11-25,03:25:53.000,329,11094812,-795,0,1700882752,13024.80386675,87.29846979000286,54423.926161200005 2023-11-25,03:25:54.000,329,11094875,-795,0,1700882753,13024.75671257999,87.22797849000199,54423.77943168001 2023-11-25,03:25:55.000,329,11094862,-795,0,1700882754,13024.81733936999,87.27027326999814,54423.96808392001 2023-11-25,03:25:56.000,329,11094801,-795,0,1700882755,13024.83754829999,87.2914206600035,54424.030968 2023-11-25,03:25:57.000,329,11094830,-795,0,1700882756,13024.729767339995,87.27732240000478,54424.07289072 2023-11-25,03:25:58.000,329,11094824,-795,0,1700882757,13024.648931619995,87.22797849000199,54424.1008392 2023-11-25,03:25:59.000,329,11094832,-795,0,1700882758,13024.52094173,87.19273283999792,54424.21962024 2023-11-25,03:26:00.000,329,11094865,-795,0,1700882759,13024.43336969999,87.18568370999856,54424.42224672001 2023-11-25,03:26:01.000,329,11094852,-795,0,1700882760,13024.231280399988,87.19273283999792,54424.499105040006 2023-11-25,03:26:02.000,329,11094777,-795,0,1700882761,13024.096554199998,87.1433889300024,54424.49211792001 2023-11-25,03:26:03.000,329,11094794,-795,0,1700882762,13023.759738699991,87.12224154000432,54424.38731112 2023-11-25,03:26:04.000,329,11094829,-795,0,1700882763,13023.53744046999,87.05879937000282,54424.31743992 2023-11-25,03:26:05.000,329,11094818,-795,0,1700882764,13023.389241649995,87.0447011100041,54424.40827248 2023-11-25,03:26:06.000,329,11094816,-795,0,1700882765,13023.113052939989,86.97420981000323,54424.31743992 2023-11-25,03:26:07.000,329,11094838,-795,0,1700882766,13022.998535669998,86.93896415999916,54424.43622096 2023-11-25,03:26:08.000,329,11094806,-795,0,1700882767,13022.823391609993,86.86142372999893,54424.63884744001 2023-11-25,03:26:09.000,329,11094791,-795,0,1700882768,13022.628038620001,86.896669380003,54424.60391184 2023-11-25,03:26:10.000,329,11094840,-795,0,1700882769,13022.513521349996,86.88962025000365,54424.555002 2023-11-25,03:26:11.000,329,11094816,-795,0,1700882770,13022.31816835999,86.80503069000406,54424.58295048 2023-11-25,03:26:12.000,329,11094835,-795,0,1700882771,13022.11607905999,86.74863765000191,54424.478143680004 2023-11-25,03:26:13.000,329,11094863,-795,0,1700882772,13022.03524333999,86.74863765000191,54424.47115656001 2023-11-25,03:26:14.000,329,11094786,-795,0,1700882773,13021.99482547999,86.69929373999912,54424.555002 2023-11-25,03:26:15.000,329,11094804,-795,0,1700882774,13021.940934999999,86.6851954800004,54424.596924720005 2023-11-25,03:26:16.000,329,11094826,-795,0,1700882775,13021.873571899989,86.69929373999912,54424.58993760001 2023-11-25,03:26:17.000,329,11094858,-795,0,1700882776,13021.839890349998,86.74158852000255,54424.44320808001 2023-11-25,03:26:18.000,329,11094786,-795,0,1700882777,13021.860099279998,86.7838832999987,54424.57596336 2023-11-25,03:26:19.000,329,11094805,-795,0,1700882778,13021.860099279998,86.88257112000429,54424.63186032 2023-11-25,03:26:20.000,329,11094862,-795,0,1700882779,13021.873571899989,87.01650458999939,54424.68775728001 2023-11-25,03:26:21.000,329,11094821,-795,0,1700882780,13021.839890349998,87.12224154000432,54424.6248732 2023-11-25,03:26:22.000,329,11094865,-795,0,1700882781,13021.887044519994,87.22092936000263,54424.666795920006 2023-11-25,03:26:23.000,329,11094809,-795,0,1700882782,13022.06218858,87.35486282999773,54424.89737088 2023-11-25,03:26:24.000,329,11094810,-795,0,1700882783,13022.13628798999,87.45355065000331,54424.981216320004 2023-11-25,03:26:25.000,329,11094811,-795,0,1700882784,13022.18344216,87.6015823800044,54425.08602312 2023-11-25,03:26:26.000,329,11094793,-795,0,1700882785,13022.19691477999,87.72846672000014,54425.14192008001 2023-11-25,03:26:27.000,329,11094830,-795,0,1700882786,13022.09587012999,87.89764583999931,54425.06506176 2023-11-25,03:26:28.000,329,11094746,-795,0,1700882787,13022.07566119999,88.02453018000233,54425.19781704 2023-11-25,03:26:29.000,329,11094805,-795,0,1700882788,13022.109342749995,88.17961104000278,54425.42140488 2023-11-25,03:26:30.000,329,11094847,-795,0,1700882789,13021.99482547999,88.31354450999788,54425.35852080001 2023-11-25,03:26:31.000,329,11094852,-795,0,1700882790,13021.900517139999,88.46157623999898,54425.51223744 2023-11-25,03:26:32.000,329,11094841,-795,0,1700882791,13021.927462379994,88.61665709999943,54425.64499272001 2023-11-25,03:26:33.000,329,11094877,-795,0,1700882792,13021.900517139999,88.7858362199986,54425.819670720004 2023-11-25,03:26:34.000,329,11094816,-795,0,1700882793,13021.833154039989,88.92681882000034,54425.82665784 2023-11-25,03:26:35.000,329,11094819,-795,0,1700882794,13021.785999869993,89.07485055000143,54425.88255480001 2023-11-25,03:26:36.000,329,11094862,-795,0,1700882795,13021.711900460003,89.22288228000252,54425.98037448001 2023-11-25,03:26:37.000,329,11094807,-795,0,1700882796,13021.631064740002,89.37091401000362,54425.89652904 2023-11-25,03:26:38.000,329,11094898,-795,0,1700882797,13021.590646880002,89.46960183000192,54426.008322960006 2023-11-25,03:26:39.000,329,11094792,-795,0,1700882798,13021.597383189997,89.65287920999981,54426.273833520005 2023-11-25,03:26:40.000,329,11094839,-795,0,1700882799,13021.597383189997,89.79386181000154,54426.4065888 2023-11-25,03:26:41.000,329,11094876,-795,0,1700882800,13021.482865919992,89.89959875999921,54426.44851152 2023-11-25,03:26:42.000,329,11094861,-795,0,1700882801,13021.354876029996,90.06172874999902,54426.42056304 2023-11-25,03:26:43.000,329,11094789,-795,0,1700882802,13021.260567689991,90.13222004999989,54426.53934408 2023-11-25,03:26:44.000,329,11094847,-795,0,1700882803,13021.10563256,90.23795700000483,54426.58825392 2023-11-25,03:26:45.000,329,11094848,-795,0,1700882804,13021.04500577,90.34369395000249,54426.70004784001 2023-11-25,03:26:46.000,329,11094834,-795,0,1700882805,13020.92375219,90.47762742000486,54426.67209936001 2023-11-25,03:26:47.000,329,11094818,-795,0,1700882806,13020.83618015999,90.56221698000445,54426.74895768001 2023-11-25,03:26:48.000,329,11094831,-795,0,1700882807,13020.687981339994,90.59746263000125,54426.69306072 2023-11-25,03:26:49.000,329,11094861,-795,0,1700882808,13020.627354549993,90.68910132000019,54427.00748112001 2023-11-25,03:26:50.000,329,11094779,-795,0,1700882809,13020.458946799998,90.7525434900017,54427.00748112001 2023-11-25,03:26:51.000,329,11094819,-795,0,1700882810,13020.250121190002,90.80893653000385,54426.85376448 2023-11-25,03:26:52.000,329,11094833,-795,0,1700882811,13020.155812849996,90.79483826999785,54426.92363568 2023-11-25,03:26:53.000,329,11094868,-795,0,1700882812,13020.135603919996,90.7877891399985,54427.02844248 2023-11-25,03:26:54.000,329,11094835,-795,0,1700882813,13020.162549159992,90.82303479000257,54427.23805608 2023-11-25,03:26:55.000,329,11094888,-795,0,1700882814,13020.108658680001,90.86532956999872,54427.30094016001 2023-11-25,03:26:56.000,329,11094823,-795,0,1700882815,13020.041295579991,90.92172261000087,54427.26600456 2023-11-25,03:26:57.000,329,11094852,-795,0,1700882816,13019.96045985999,91.02041042999917,54427.30792728 2023-11-25,03:26:58.000,329,11094840,-795,0,1700882817,13019.893096759995,91.0979508599994,54427.41273408 2023-11-25,03:26:59.000,329,11094851,-795,0,1700882818,13019.90656938,91.14024564000283,54427.44068256001 2023-11-25,03:27:00.000,329,11094853,-795,0,1700882819,13019.84594259,91.17549128999963,54427.37081136001 2023-11-25,03:27:01.000,329,11094864,-795,0,1700882820,13019.731425319995,91.30237563000264,54427.398759840005 2023-11-25,03:27:02.000,329,11094847,-795,0,1700882821,13019.70448008,91.38696519000223,54427.461643919996 2023-11-25,03:27:03.000,329,11094867,-795,0,1700882822,13019.7853158,91.46450562000246,54427.67824464001 2023-11-25,03:27:04.000,329,11094858,-795,0,1700882823,13019.72468901,91.50680039999861,54427.75510296001 2023-11-25,03:27:05.000,329,11094830,-795,0,1700882824,13019.70448008,91.57024257000012,54427.77606432001 2023-11-25,03:27:06.000,329,11094781,-795,0,1700882825,13019.62364436,91.60548822000419,54427.77606432001 2023-11-25,03:27:07.000,329,11094838,-795,0,1700882826,13019.502390779999,91.6548321299997,54427.63632192001 2023-11-25,03:27:08.000,329,11094890,-795,0,1700882827,13019.374400889988,91.66893038999842,54427.67824464001 2023-11-25,03:27:09.000,329,11094824,-795,0,1700882828,13019.293565169988,91.71827430000121,54427.797025679996 2023-11-25,03:27:10.000,329,11094816,-795,0,1700882829,13019.165575279992,91.71827430000121,54427.797025679996 2023-11-25,03:27:11.000,329,11094839,-795,0,1700882830,13019.017376459997,91.79581473000144,54427.7690772 2023-11-25,03:27:12.000,329,11094840,-795,0,1700882831,13018.936540739996,91.76056908000464,54427.87388400001 2023-11-25,03:27:13.000,329,11094846,-795,0,1700882832,13018.795078229996,91.81696211999952,54427.94375520001 2023-11-25,03:27:14.000,329,11094853,-795,0,1700882833,13018.592988929995,91.83810951000487,54427.8389484 2023-11-25,03:27:15.000,329,11094849,-795,0,1700882834,13018.384163319999,91.83810951000487,54427.88087112 2023-11-25,03:27:16.000,329,11094835,-795,0,1700882835,13018.262909739999,91.88040429000102,54427.81099992 2023-11-25,03:27:17.000,329,11094823,-795,0,1700882836,13018.081029369998,91.97204297999997,54427.67824464001 2023-11-25,03:27:18.000,329,11094848,-795,0,1700882837,13017.912621620002,91.98614123999869,54427.80401280001 2023-11-25,03:27:19.000,329,11094864,-795,0,1700882838,13017.905885309992,92.0495834100002,54427.89484536001 2023-11-25,03:27:20.000,329,11094843,-795,0,1700882839,13017.818313279997,92.09187819000363,54427.89484536001 2023-11-25,03:27:21.000,329,11094846,-795,0,1700882840,13017.690323390001,92.15532035999786,54427.92279384001 2023-11-25,03:27:22.000,329,11094839,-795,0,1700882841,13017.535388259996,92.17646775000321,54427.71318024 2023-11-25,03:27:23.000,329,11094829,-795,0,1700882842,13017.414134679995,92.22581165999873,54427.85990976 2023-11-25,03:27:24.000,329,11094847,-795,0,1700882843,13017.32656265,92.25400818000344,54427.86689688 2023-11-25,03:27:25.000,329,11094876,-795,0,1700882844,13017.191836449994,92.26810644000216,54427.88785824 2023-11-25,03:27:26.000,329,11094836,-795,0,1700882845,13017.084055489999,92.3244994800043,54427.797025679996 2023-11-25,03:27:27.000,329,11094808,-795,0,1700882846,13017.009956079994,92.36679426000046,54427.84593552001 2023-11-25,03:27:28.000,329,11094818,-795,0,1700882847,13016.996483459989,92.40908904000389,54427.97170368001 2023-11-25,03:27:29.000,329,11094833,-795,0,1700882848,13016.848284639993,92.50072773000284,54427.97170368001 2023-11-25,03:27:30.000,329,11094789,-795,0,1700882849,13016.767448919993,92.55712076999771,54427.92279384001 2023-11-25,03:27:31.000,329,11094856,-795,0,1700882850,13016.625986409992,92.57826816000306,54427.8389484 2023-11-25,03:27:32.000,329,11094816,-795,0,1700882851,13016.639459029997,92.64875946000393,54427.80401280001 2023-11-25,03:27:33.000,329,11094863,-795,0,1700882852,13016.558623309997,92.62056293999922,54427.85990976 2023-11-25,03:27:34.000,329,11094843,-795,0,1700882853,13016.531678070001,92.67695598000137,54427.950742320005 2023-11-25,03:27:35.000,329,11094854,-795,0,1700882854,13016.531678070001,92.78974205999839,54427.97170368001 2023-11-25,03:27:36.000,329,11094868,-795,0,1700882855,13016.497996519996,92.78974205999839,54427.89484536001 2023-11-25,03:27:37.000,329,11094850,-795,0,1700882856,13016.336325079996,92.78974205999839,54427.8389484 2023-11-25,03:27:38.000,329,11094833,-795,0,1700882857,13016.376742939996,92.8179385800031,54427.92279384001 2023-11-25,03:27:39.000,329,11094860,-795,0,1700882858,13016.336325079996,92.86023335999926,54427.93676808 2023-11-25,03:27:40.000,329,11094873,-795,0,1700882859,13016.32958877,92.88138075000461,54427.81099992 2023-11-25,03:27:41.000,329,11094867,-795,0,1700882860,13016.20833519,92.88842988000397,54427.664270400004 2023-11-25,03:27:42.000,329,11094803,-795,0,1700882861,13016.18812626,92.89547901000333,54427.64330904 2023-11-25,03:27:43.000,329,11094818,-795,0,1700882862,13016.215071499995,92.9518720499982,54427.81099992 2023-11-25,03:27:44.000,329,11094834,-795,0,1700882863,13016.154444709995,92.9518720499982,54427.72016736 2023-11-25,03:27:45.000,329,11094860,-795,0,1700882864,13016.12749947,93.02941247999843,54427.79003856 2023-11-25,03:27:46.000,329,11094788,-795,0,1700882865,13016.073608989995,93.00826509000035,54427.74811584 2023-11-25,03:27:47.000,329,11094833,-795,0,1700882866,13015.91867385999,93.07170726000186,54427.60837344001 2023-11-25,03:27:48.000,329,11094787,-795,0,1700882867,13015.925410169999,93.13514943000337,54427.5943992 2023-11-25,03:27:49.000,329,11094813,-795,0,1700882868,13015.797420279989,93.19154246999824,54427.40574696 2023-11-25,03:27:50.000,329,11094797,-795,0,1700882869,13015.93888278999,93.17039508000016,54427.63632192001 2023-11-25,03:27:51.000,329,11094832,-795,0,1700882870,13015.91867385999,93.18449333999888,54427.72715448001 2023-11-25,03:27:52.000,329,11094860,-795,0,1700882871,13015.97930064999,93.23383725000167,54427.62234768 2023-11-25,03:27:53.000,329,11094836,-795,0,1700882872,13016.01971850999,93.21973899000295,54427.699206 2023-11-25,03:27:54.000,329,11094756,-795,0,1700882873,13016.04666375,93.26908289999847,54427.58042496 2023-11-25,03:27:55.000,329,11094820,-795,0,1700882874,13016.12076315999,93.29727942000318,54427.67125752 2023-11-25,03:27:56.000,329,11094820,-795,0,1700882875,13016.18812626,93.34662332999869,54427.72016736 2023-11-25,03:27:57.000,329,11094817,-795,0,1700882876,13016.235280429995,93.45940941000299,54427.62234768 2023-11-25,03:27:58.000,329,11094830,-715,0,1700882877,13016.275698289995,93.5580972300013,54427.63632192001 2023-11-25,03:27:59.000,329,11094853,-795,0,1700882878,13016.417160799996,93.61449027000344,54427.852922640006 2023-11-25,03:28:00.000,329,11094828,-795,0,1700882879,13016.484523899991,93.69907983000303,54427.89484536001 2023-11-25,03:28:01.000,329,11094850,-795,0,1700882880,13016.518205449996,93.80481678000069,54427.94375520001 2023-11-25,03:28:02.000,329,11094843,-795,0,1700882881,13016.565359619992,93.903504599999,54427.831961280004 2023-11-25,03:28:03.000,329,11094813,-795,0,1700882882,13016.632722720002,94.00219242000458,54427.950742320005 2023-11-25,03:28:04.000,329,11094864,-795,0,1700882883,13016.659667959997,94.1149785000016,54428.05554912 2023-11-25,03:28:05.000,329,11094865,-795,0,1700882884,13016.666404269992,94.25596110000333,54428.118433200005 2023-11-25,03:28:06.000,329,11094830,-795,0,1700882885,13016.673140580002,94.34759979000228,54428.01362640001 2023-11-25,03:28:07.000,329,11094840,-795,0,1700882886,13016.720294749997,94.41809109000314,54428.19529152 2023-11-25,03:28:08.000,329,11094852,-795,0,1700882887,13016.760712609997,94.5731719500036,54428.355995280006 2023-11-25,03:28:09.000,329,11094810,-795,0,1700882888,13016.807866779993,94.67890890000126,54428.42586648001 2023-11-25,03:28:10.000,329,11094780,-795,0,1700882889,13016.733767370002,94.77759671999956,54428.41887936 2023-11-25,03:28:11.000,329,11094826,-795,0,1700882890,13016.652931650002,94.8833336700045,54428.3629824 2023-11-25,03:28:12.000,329,11094793,-795,0,1700882891,13016.632722720002,94.98907062000217,54428.453814960005 2023-11-25,03:28:13.000,329,11094822,-795,0,1700882892,13016.639459029997,95.03841452999768,54428.572596000005 2023-11-25,03:28:14.000,329,11094858,-795,0,1700882893,13016.605777479992,95.18644625999877,54428.70535128 2023-11-25,03:28:15.000,329,11094872,-795,0,1700882894,13016.625986409992,95.25693755999964,54428.82413232 2023-11-25,03:28:16.000,329,11094865,-795,0,1700882895,13016.578832239997,95.39087103000202,54428.82413232 2023-11-25,03:28:17.000,329,11094824,-795,0,1700882896,13016.531678070001,95.4754605900016,54428.907977760005 2023-11-25,03:28:18.000,329,11094849,-795,0,1700882897,13016.504732829992,95.56709928000055,54428.921952 2023-11-25,03:28:19.000,329,11094869,-795,0,1700882898,13016.484523899991,95.64463971000077,54428.99881032001 2023-11-25,03:28:20.000,329,11094870,-795,0,1700882899,13016.396951869996,95.71513101000164,54429.09663000001 2023-11-25,03:28:21.000,329,11094805,-795,0,1700882900,13016.376742939996,95.75037665999844,54429.026758800006 2023-11-25,03:28:22.000,329,11094839,-795,0,1700882901,13016.30264352999,95.84201535000466,54429.06868152001 2023-11-25,03:28:23.000,329,11094892,-795,0,1700882902,13016.396951869996,95.89135926000017,54429.292269360005 2023-11-25,03:28:24.000,329,11094853,-795,0,1700882903,13016.403688179991,95.96185056000104,54429.341179200004 2023-11-25,03:28:25.000,329,11094867,-795,0,1700882904,13016.376742939996,95.9688996900004,54429.3761148 2023-11-25,03:28:26.000,329,11094804,-795,0,1700882905,13016.295907219996,96.0816857700047,54429.25034664 2023-11-25,03:28:27.000,329,11094848,-795,0,1700882906,13016.26222566999,96.09578403000341,54429.31323072001 2023-11-25,03:28:28.000,329,11094847,-795,0,1700882907,13016.28917091,96.13807880999957,54429.32021784 2023-11-25,03:28:29.000,329,11094869,-795,0,1700882908,13016.363270319991,96.180373590003,54429.41803752 2023-11-25,03:28:30.000,329,11094883,-795,0,1700882909,13016.356534009996,96.25086489000387,54429.47393448 2023-11-25,03:28:31.000,329,11094829,-795,0,1700882910,13016.403688179991,96.29315967000002,54429.48790872 2023-11-25,03:28:32.000,329,11094844,-795,0,1700882911,13016.41042449,96.36365097000089,54429.46694736 2023-11-25,03:28:33.000,329,11094855,-795,0,1700882912,13016.417160799996,96.34250358000281,54429.66957384001 2023-11-25,03:28:34.000,329,11094841,-635,0,1700882913,13016.383479249991,96.38479835999897,54429.64861248001 2023-11-25,03:28:35.000,329,11094816,-795,0,1700882914,13016.28917091,96.39184748999833,54429.64861248001 2023-11-25,03:28:36.000,329,11094876,-795,0,1700882915,13016.194862569995,96.37774922999961,54429.73245792 2023-11-25,03:28:37.000,329,11094822,-795,0,1700882916,13016.033191129995,96.41299488000368,54429.557779920004 2023-11-25,03:28:38.000,329,11094838,-795,0,1700882917,13015.952355409994,96.44119140000112,54429.529831440006 2023-11-25,03:28:39.000,329,11094803,-795,0,1700882918,13016.012982199994,96.50463357000262,54429.71149656 2023-11-25,03:28:40.000,329,11094876,-795,0,1700882919,13015.97930064999,96.54692834999878,54429.66957384001 2023-11-25,03:28:41.000,329,11094834,-795,0,1700882920,13015.98603696,96.61037052000029,54429.746432160005 2023-11-25,03:28:42.000,329,11094846,-795,0,1700882921,13015.858047069989,96.6738126900018,54429.64861248001 2023-11-25,03:28:43.000,329,11094855,-795,0,1700882922,13015.911937549994,96.7372548600033,54429.71149656 2023-11-25,03:28:44.000,329,11094884,-795,0,1700882923,13015.89846492999,96.80069703000481,54429.78136776 2023-11-25,03:28:45.000,329,11094825,-795,0,1700882924,13015.905201239999,96.89233572000376,54429.81630336001 2023-11-25,03:28:46.000,329,11094841,-795,0,1700882925,13015.831101829994,96.95577788999799,54429.676560960004 2023-11-25,03:28:47.000,329,11094838,-795,0,1700882926,13015.95909171999,97.08971136000036,54429.80931624 2023-11-25,03:28:48.000,329,11094872,-795,0,1700882927,13015.99950957999,97.21659570000338,54429.99796848 2023-11-25,03:28:49.000,329,11094877,-795,0,1700882928,13016.01971850999,97.30118526000297,54430.05386544001 2023-11-25,03:28:50.000,329,11094854,-795,0,1700882929,13015.858047069989,97.46331525000278,54429.99796848 2023-11-25,03:28:51.000,329,11094823,-795,0,1700882930,13016.00624589,97.58315045999916,54430.060852560004 2023-11-25,03:28:52.000,329,11094830,-795,0,1700882931,13016.02645482,97.76642784000433,54430.06783968 2023-11-25,03:28:53.000,329,11094837,-795,0,1700882932,13016.03992743999,97.80872262000048,54430.06783968 2023-11-25,03:28:54.000,329,11094833,-795,0,1700882933,13016.10055422999,97.97085261000029,54430.20758208 2023-11-25,03:28:55.000,329,11094864,-795,0,1700882934,13016.26222566999,98.04839304000052,54430.34033736001 2023-11-25,03:28:56.000,329,11094870,-795,0,1700882935,13016.235280429995,98.11183521000203,54430.396234320004 2023-11-25,03:28:57.000,329,11094853,-795,0,1700882936,13016.235280429995,98.25986694000312,54430.38226008 2023-11-25,03:28:58.000,329,11094827,-795,0,1700882937,13016.235280429995,98.3797021499995,54430.45911840001 2023-11-25,03:28:59.000,329,11094840,-795,0,1700882938,13016.24201673999,98.42199693000293,54430.48007976 2023-11-25,03:29:00.000,329,11094836,-795,0,1700882939,13016.16791733,98.43609519000165,54430.45213128 2023-11-25,03:29:01.000,329,11094883,-795,0,1700882940,13016.06687268,98.49953736000316,54430.38226008 2023-11-25,03:29:02.000,329,11094878,-795,0,1700882941,13015.992773269994,98.57002866000403,54430.45213128 2023-11-25,03:29:03.000,329,11094871,-795,0,1700882942,13016.053400059995,98.60527431000082,54430.584886560006 2023-11-25,03:29:04.000,329,11094829,-795,0,1700882943,13016.04666375,98.63347082999826,54430.64078352 2023-11-25,03:29:06.000,329,11094859,-795,0,1700882945,13015.851310759994,98.70396212999913,54430.50104112 2023-11-25,03:29:07.000,329,11094766,-795,0,1700882946,13015.858047069989,98.74625691000256,54430.48706688001 2023-11-25,03:29:08.000,329,11094863,-795,0,1700882947,13015.777211349989,98.81674821000342,54430.5988608 2023-11-25,03:29:09.000,329,11094869,-795,0,1700882948,13015.676166699988,98.8378956000015,54430.4241828 2023-11-25,03:29:10.000,329,11094844,-795,0,1700882949,13015.568385739993,98.85199386000022,54430.48007976 2023-11-25,03:29:11.000,329,11094858,-795,0,1700882950,13015.595330980002,98.90838690000237,54430.515015360004 2023-11-25,03:29:12.000,329,11094825,-795,0,1700882951,13015.575122050002,98.92248516000109,54430.59187368 2023-11-25,03:29:13.000,329,11094835,-795,0,1700882952,13015.541440499997,98.95068167999852,54430.55693808001 2023-11-25,03:29:14.000,329,11094861,-795,0,1700882953,13015.393241680002,98.96477994000452,54430.50802824001 2023-11-25,03:29:15.000,329,11094855,-795,0,1700882954,13015.352823820002,99.00002559000131,54430.45213128 2023-11-25,03:29:16.000,329,11094847,-795,0,1700882955,13015.258515479996,98.97887820000324,54430.535976720006 2023-11-25,03:29:17.000,329,11094879,-795,0,1700882956,13015.164207139991,98.97182907000388,54430.50104112 2023-11-25,03:29:18.000,329,11094863,-795,0,1700882957,13014.94864522,99.00707472000067,54430.37527296 2023-11-25,03:29:19.000,329,11094843,-795,0,1700882958,13014.874545809995,98.94363254999917,54430.38924720001 2023-11-25,03:29:20.000,329,11094819,-795,0,1700882959,13014.733083299994,98.97887820000324,54430.347324480004 2023-11-25,03:29:21.000,329,11094825,-795,0,1700882960,13014.692665439994,99.00707472000067,54430.45911840001 2023-11-25,03:29:22.000,329,11094776,-795,0,1700882961,13014.557939239989,99.06346776000282,54430.40322144 2023-11-25,03:29:23.000,329,11094868,-795,0,1700882962,13014.483839829998,99.09166428000026,54430.32636312 2023-11-25,03:29:24.000,329,11094834,-795,0,1700882963,13014.322168389997,99.1198607999977,54430.31238888 2023-11-25,03:29:25.000,329,11094820,-795,0,1700882964,13014.187442189992,99.16920471000049,54430.179633600004 2023-11-25,03:29:26.000,329,11094802,-795,0,1700882965,13014.133551710001,99.19035209999856,54430.30540176 2023-11-25,03:29:27.000,329,11094832,-795,0,1700882966,13013.944935029991,99.22559775000263,54430.20758208 2023-11-25,03:29:28.000,329,11094852,-795,0,1700882967,13013.81020883,99.23969601000135,54430.228543440004 2023-11-25,03:29:29.000,329,11094823,-795,0,1700882968,13013.715900489995,99.31018731000222,54430.23553056 2023-11-25,03:29:30.000,329,11094831,-795,0,1700882969,13013.507074879999,99.30313818000286,54430.18662072 2023-11-25,03:29:31.000,329,11094850,-795,0,1700882970,13013.304985579998,99.37362948000373,54430.09578816 2023-11-25,03:29:32.000,329,11094844,-795,0,1700882971,13013.116368900002,99.37362948000373,54429.963032880005 2023-11-25,03:29:33.000,329,11094840,-795,0,1700882972,13013.008587939992,99.40887513000052,54429.94207152 2023-11-25,03:29:34.000,329,11094770,-795,0,1700882973,13012.873861740001,99.4441207800046,54430.081813920006 2023-11-25,03:29:35.000,329,11094873,-795,0,1700882974,13012.678508749996,99.4441207800046,54429.97002 2023-11-25,03:29:36.000,329,11094888,-795,0,1700882975,13012.62461826999,99.40887513000052,54430.04687832 2023-11-25,03:29:37.000,329,11094858,-795,0,1700882976,13012.537046239995,99.42297338999924,54430.05386544001 2023-11-25,03:29:38.000,329,11094894,-795,0,1700882977,13012.375374799994,99.38772774000245,54429.9001488 2023-11-25,03:29:39.000,329,11094828,-795,0,1700882978,13012.30127538999,99.38772774000245,54429.893161680004 2023-11-25,03:29:40.000,329,11094845,-795,0,1700882979,13012.139603949989,99.38067861000309,54429.9001488 2023-11-25,03:29:41.000,329,11094856,-795,0,1700882980,13012.018350369988,99.42297338999924,54429.80931624 2023-11-25,03:29:42.000,329,11094893,-795,0,1700882981,13011.876887860002,99.45116991000396,54429.676560960004 2023-11-25,03:29:43.000,329,11094845,-795,0,1700882982,13011.802788449997,99.4441207800046,54429.75341928 2023-11-25,03:29:44.000,329,11094852,-795,0,1700882983,13011.762370589997,99.43707164999796,54429.795342000005 2023-11-25,03:29:45.000,329,11094863,-795,0,1700882984,13011.654589630001,99.50756294999883,54429.71149656 2023-11-25,03:29:46.000,329,11094834,-795,0,1700882985,13011.526599739991,99.5780542499997,54429.6555996 2023-11-25,03:29:47.000,329,11094885,-795,0,1700882986,13011.36492829999,99.55690686000162,54429.63463824 2023-11-25,03:29:48.000,329,11094821,-795,0,1700882987,13011.176311619995,99.62739816000249,54429.445986 2023-11-25,03:29:49.000,329,11094873,-795,0,1700882988,13011.08200327999,99.66969293999864,54429.39707616 2023-11-25,03:29:50.000,329,11094842,-795,0,1700882989,13010.933804459994,99.70493859000271,54429.40406328001 2023-11-25,03:29:51.000,329,11094834,-795,0,1700882990,13010.630670509992,99.77542989000358,54429.39707616 2023-11-25,03:29:52.000,329,11094860,-795,0,1700882991,13010.590252649992,99.86001945000316,54429.35515344001 2023-11-25,03:29:53.000,329,11094847,-795,0,1700882992,13010.495944310002,99.90936335999868,54429.459960240005 2023-11-25,03:29:54.000,329,11094820,-795,0,1700882993,13010.27364608,99.97280553000019,54429.15951408 2023-11-25,03:29:55.000,329,11094901,-795,0,1700882994,13010.11197464,100.05739508999977,54429.222398160004 2023-11-25,03:29:56.000,329,11094829,-795,0,1700882995,13009.90314902999,100.21952507999958,54429.15252696 2023-11-25,03:29:57.000,329,11094862,-795,0,1700882996,13009.761686519989,100.31116376999853,54429.054707280004 2023-11-25,03:29:58.000,329,11094837,-795,0,1700882997,13009.566333529998,100.41690072000347,54429.06868152001 2023-11-25,03:29:59.000,329,11094863,-795,0,1700882998,13009.391189469992,100.57198158000392,54429.026758800006 2023-11-25,03:30:00.000,329,11094841,-795,0,1700882999,13009.209309099992,100.6918167900003,54428.94291336 2023-11-25,03:30:01.000,329,11094859,-795,0,1700883000,13009.00721979999,100.83279939000204,54428.91496488 2023-11-25,03:30:02.000,329,11094782,-795,0,1700883001,13008.82533942999,100.94558546999906,54428.73329976001 2023-11-25,03:30:03.000,329,11094830,-795,0,1700883002,13008.670404299999,101.14296111000294,54428.72631264 2023-11-25,03:30:04.000,329,11094811,-795,0,1700883003,13008.562623339989,101.25574718999997,54428.72631264 2023-11-25,03:30:05.000,329,11094821,-795,0,1700883004,13008.400951899988,101.42492630999914,54428.64945432 2023-11-25,03:30:06.000,329,11094863,-795,0,1700883005,13008.272962009993,101.48131935000129,54428.6774028 2023-11-25,03:30:07.000,329,11094863,-795,0,1700883006,13008.144972119997,101.58705629999895,54428.53067328 2023-11-25,03:30:08.000,329,11094838,-795,0,1700883007,13008.010245919992,101.6786949899979,54428.50971192 2023-11-25,03:30:09.000,329,11094828,-795,0,1700883008,13007.909201269991,101.72098977000132,54428.49573768001 2023-11-25,03:30:10.000,329,11094890,-755,0,1700883009,13007.794684,101.80557933000091,54428.38394376 2023-11-25,03:30:11.000,329,11094832,-795,0,1700883010,13007.579122079995,101.91131627999857,54428.27913696001 2023-11-25,03:30:12.000,329,11094820,-795,0,1700883011,13007.390505399999,101.953611060002,54428.188304400006 2023-11-25,03:30:13.000,329,11094820,-795,0,1700883012,13007.228833959998,102.01000410000415,54428.048562 2023-11-25,03:30:14.000,329,11094895,-795,0,1700883013,13007.154734549993,102.03115149000223,54428.13939456001 2023-11-25,03:30:15.000,329,11094864,-795,0,1700883014,13007.006535729997,102.11574105000182,54428.11144608001 2023-11-25,03:30:16.000,329,11094804,-795,0,1700883015,13006.878545840002,102.08049539999774,54428.00663928 2023-11-25,03:30:17.000,329,11094847,-795,0,1700883016,13006.750555949991,102.14393756999925,54427.797025679996 2023-11-25,03:30:18.000,329,11094851,-795,0,1700883017,13006.69666547,102.18623235000268,54427.99266504001 2023-11-25,03:30:19.000,329,11094831,-795,0,1700883018,13006.49457617,102.22147799999948,54427.77606432001 2023-11-25,03:30:20.000,329,11094862,-795,0,1700883019,13006.45415831,102.24967452000419,54427.74811584 2023-11-25,03:30:21.000,329,11094853,-795,0,1700883020,13006.380058899995,102.27787104000163,54427.664270400004 2023-11-25,03:30:22.000,329,11094847,-795,0,1700883021,13006.30595948999,102.32721495000442,54427.615360560005 2023-11-25,03:30:23.000,329,11094844,-795,0,1700883022,13006.218387459994,102.39770624999801,54427.53151512 2023-11-25,03:30:24.000,329,11094898,-795,0,1700883023,13006.151024359999,102.4470501600008,54427.51055376001 2023-11-25,03:30:25.000,329,11094884,-795,0,1700883024,13006.130815429999,102.52459059000103,54427.48959240001 2023-11-25,03:30:26.000,329,11094829,-795,0,1700883025,13006.016298159993,102.57393450000382,54427.41273408 2023-11-25,03:30:27.000,329,11094852,-795,0,1700883026,13005.861363030002,102.68672058000084,54427.28696592 2023-11-25,03:30:28.000,329,11094828,-795,0,1700883027,13005.787263619997,102.78540839999914,54427.18914624 2023-11-25,03:30:29.000,329,11094867,-795,0,1700883028,13005.746845759997,102.82770318000257,54427.17517200001 2023-11-25,03:30:30.000,329,11094822,-795,0,1700883029,13005.699691590002,102.9052436100028,54427.12626216001 2023-11-25,03:30:31.000,329,11094837,-795,0,1700883030,13005.652537419992,102.97573491000367,54427.19613336 2023-11-25,03:30:32.000,329,11094848,-795,0,1700883031,13005.578438010001,103.03212794999854,54427.1402364 2023-11-25,03:30:33.000,329,11094785,-795,0,1700883032,13005.524547529996,103.06737360000261,54427.04241672 2023-11-25,03:30:34.000,329,11094798,-795,0,1700883033,13005.504338599996,103.1519631600022,54427.10530080001 2023-11-25,03:30:35.000,329,11094871,-795,0,1700883034,13005.47739336,103.19425793999835,54427.000494 2023-11-25,03:30:36.000,329,11094839,-795,0,1700883035,13005.450448119991,103.27179836999858,54426.91664856001 2023-11-25,03:30:37.000,329,11094839,-795,0,1700883036,13005.34940346999,103.3634370600048,54426.85376448 2023-11-25,03:30:38.000,329,11094834,-795,0,1700883037,13005.27530406,103.41983009999967,54426.79786752001 2023-11-25,03:30:39.000,329,11094843,-795,0,1700883038,13005.29551299,103.49032140000054,54426.97254552 2023-11-25,03:30:40.000,329,11094879,-795,0,1700883039,13005.28877667999,103.54671444000269,54426.96555840001 2023-11-25,03:30:41.000,329,11094844,-795,0,1700883040,13005.26856774999,103.63130400000227,54426.92363568 2023-11-25,03:30:42.000,329,11094914,-795,0,1700883041,13005.201204649995,103.64540226000099,54426.79786752001 2023-11-25,03:30:43.000,329,11094841,-795,0,1700883042,13005.16752309999,103.70179530000314,54426.83979024001 2023-11-25,03:30:44.000,329,11094850,-795,0,1700883043,13005.059742139994,103.78638486000273,54426.81184176 2023-11-25,03:30:45.000,329,11094855,-795,0,1700883044,13005.02606058999,103.84982703000423,54426.93760992001 2023-11-25,03:30:46.000,329,11094828,-795,0,1700883045,13004.911543319999,103.86392529000295,54426.73498344 2023-11-25,03:30:47.000,329,11094821,-795,0,1700883046,13004.945224869989,103.93441659000382,54426.993506880004 2023-11-25,03:30:48.000,329,11094831,-795,0,1700883047,13004.898070699994,104.02605528000277,54426.96555840001 2023-11-25,03:30:49.000,329,11094855,-795,0,1700883048,13004.864389149989,104.08244832000491,54426.90966144 2023-11-25,03:30:50.000,329,11094809,-795,0,1700883049,13004.803762359988,104.10359571000299,54426.76991904001 2023-11-25,03:30:51.000,329,11094838,-795,0,1700883050,13004.729662949998,104.19523440000194,54426.69306072 2023-11-25,03:30:52.000,329,11094864,-795,0,1700883051,13004.635354609993,104.30802047999896,54426.76991904001 2023-11-25,03:30:53.000,329,11094879,-795,0,1700883052,13004.749871879998,104.35031526000239,54426.72100920001 2023-11-25,03:30:54.000,329,11094846,-795,0,1700883053,13004.817234979993,104.35736439000175,54426.90267432 2023-11-25,03:30:55.000,329,11094818,-795,0,1700883054,13004.823971289989,104.42080656000326,54426.83979024001 2023-11-25,03:30:56.000,329,11094842,-795,0,1700883055,13004.891334389999,104.47015046999877,54426.98651976001 2023-11-25,03:30:57.000,329,11094845,-795,0,1700883056,13004.938488559994,104.53359264000028,54426.92363568 2023-11-25,03:30:58.000,329,11094785,-795,0,1700883057,13004.951961179999,104.56883829000435,54426.80485464 2023-11-25,03:30:59.000,329,11094797,-795,0,1700883058,13005.05300583,104.63228045999858,54426.95158416 2023-11-25,03:31:00.000,329,11094828,-795,0,1700883059,13005.18773202999,104.7239191500048,54427.09831368 2023-11-25,03:31:01.000,329,11094836,-795,0,1700883060,13005.241622509995,104.78031218999968,54427.05639096001 2023-11-25,03:31:02.000,329,11094798,-795,0,1700883061,13005.282040369995,104.89309827000397,54426.8607516 2023-11-25,03:31:03.000,329,11094855,-795,0,1700883062,13005.47739336,104.99178609000228,54427.21709472 2023-11-25,03:31:04.000,329,11094900,-795,0,1700883063,13005.504338599996,105.06227739000315,54427.231068960005 2023-11-25,03:31:05.000,329,11094848,-795,0,1700883064,13005.625592179997,105.17506347000017,54427.25901744 2023-11-25,03:31:06.000,329,11094799,-795,0,1700883065,13005.706427899997,105.27375128999847,54427.30094016001 2023-11-25,03:31:07.000,329,11094857,-795,0,1700883066,13005.706427899997,105.33014433000062,54427.279978800005 2023-11-25,03:31:08.000,329,11094813,-795,0,1700883067,13005.672746349992,105.37243911000405,54427.14722352 2023-11-25,03:31:09.000,329,11094855,-795,0,1700883068,13005.753582069992,105.48522519000107,54427.279978800005 2023-11-25,03:31:10.000,329,11094917,-795,0,1700883069,13005.874835649993,105.50637257999915,54427.40574696 2023-11-25,03:31:11.000,329,11094835,-795,0,1700883070,13005.969143989998,105.5275199700045,54427.50356664 2023-11-25,03:31:12.000,329,11094842,-795,0,1700883071,13005.989352919998,105.5980112699981,54427.41273408 2023-11-25,03:31:13.000,329,11094908,-795,0,1700883072,13006.070188639998,105.59096213999874,54427.53850224001 2023-11-25,03:31:14.000,329,11094807,-795,0,1700883073,13006.231860079999,105.60506040000473,54427.566450720005 2023-11-25,03:31:15.000,329,11094847,-795,0,1700883074,13006.27227794,105.57686388000002,54427.55247648 2023-11-25,03:31:16.000,329,11094864,-795,0,1700883075,13006.37332259,105.57686388000002,54427.685231760006 2023-11-25,03:31:17.000,329,11094845,-795,0,1700883076,13006.37332259,105.5980112699981,54427.398759840005 2023-11-25,03:31:18.000,329,11094880,-795,0,1700883077,13006.521521409995,105.59096213999874,54427.57343784 2023-11-25,03:31:19.000,329,11094869,-795,0,1700883078,13006.757292260001,105.58391300999938,54427.82497416001 2023-11-25,03:31:20.000,329,11094830,-795,0,1700883079,13006.824655359997,105.55571649000194,54427.88087112 2023-11-25,03:31:21.000,329,11094857,-795,0,1700883080,13006.932436319992,105.59096213999874,54427.89484536001 2023-11-25,03:31:22.000,329,11094866,-795,0,1700883081,13006.952645249992,105.58391300999938,54427.70619312001 2023-11-25,03:31:23.000,329,11094875,-795,0,1700883082,13007.121053000003,105.64735518000089,54427.80401280001 2023-11-25,03:31:24.000,329,11094864,-795,0,1700883083,13007.255779199993,105.68964996000432,54427.9088196 2023-11-25,03:31:25.000,329,11094842,-795,0,1700883084,13007.40397801999,105.73899386999983,54427.950742320005 2023-11-25,03:31:26.000,329,11094805,-795,0,1700883085,13007.51175898,105.79538691000198,54428.03458776 2023-11-25,03:31:27.000,329,11094862,-795,0,1700883086,13007.558913149995,105.86587821000285,54428.048562 2023-11-25,03:31:28.000,329,11094844,-795,0,1700883087,13007.761002449995,105.92932038000436,54428.18131728001 2023-11-25,03:31:29.000,329,11094889,-795,0,1700883088,13007.882256029996,106.00686081000458,54428.32804680001 2023-11-25,03:31:30.000,329,11094870,-795,0,1700883089,13007.956355440001,106.09849950000353,54428.38394376 2023-11-25,03:31:31.000,329,11094847,-795,0,1700883090,13008.097817950002,106.1548925399984,54428.38394376 2023-11-25,03:31:32.000,329,11094831,-795,0,1700883091,13008.171917359992,106.25358036000398,54428.48875056 2023-11-25,03:31:33.000,329,11094783,-795,0,1700883092,13008.239280460002,106.29587514000013,54428.453814960005 2023-11-25,03:31:34.000,329,11094850,-795,0,1700883093,13008.333588799993,106.3029242699995,54428.55163464 2023-11-25,03:31:35.000,329,11094872,-795,0,1700883094,13008.448106069998,106.37341557000036,54428.81015808001 2023-11-25,03:31:36.000,329,11094870,-795,0,1700883095,13008.515469169994,106.43685774000187,54428.921952 2023-11-25,03:31:37.000,329,11094895,-795,0,1700883096,13008.549150719999,106.42980861000251,54428.96387472 2023-11-25,03:31:38.000,329,11094818,-795,0,1700883097,13008.555887029994,106.48620165000466,54428.88002928001 2023-11-25,03:31:39.000,329,11094843,-795,0,1700883098,13008.64345905999,106.54259468999953,54428.9918232 2023-11-25,03:31:40.000,329,11094811,-795,0,1700883099,13008.717558469994,106.5778403400036,54429.21541104001 2023-11-25,03:31:41.000,329,11094875,-795,0,1700883100,13008.778185259995,106.59193860000232,54429.271308 2023-11-25,03:31:42.000,329,11094848,-795,0,1700883101,13008.75124002,106.66947903000255,54429.21541104001 2023-11-25,03:31:43.000,329,11094882,-795,0,1700883102,13008.8724936,106.70472467999934,54429.3761148 2023-11-25,03:31:44.000,329,11094809,-795,0,1700883103,13008.94659300999,106.75406859000213,54429.54380568 2023-11-25,03:31:45.000,329,11094862,-795,0,1700883104,13008.96680193999,106.85275641000044,54429.66258672 2023-11-25,03:31:46.000,329,11094866,-795,0,1700883105,13008.980274559995,106.91619858000195,54429.71149656 2023-11-25,03:31:47.000,329,11094876,-795,0,1700883106,13008.960065629995,107.03603378999833,54429.627651120005 2023-11-25,03:31:48.000,329,11094825,-795,0,1700883107,13008.939856699995,107.09947595999984,54429.75341928 2023-11-25,03:31:49.000,329,11094841,-795,0,1700883108,13008.91291146,107.15586900000199,54429.82329048 2023-11-25,03:31:50.000,329,11094835,-795,0,1700883109,13008.899438839995,107.23340943000221,54429.94905864 2023-11-25,03:31:51.000,329,11094760,-795,0,1700883110,13008.879229909995,107.3532446399986,54430.10277528001 2023-11-25,03:31:52.000,329,11094874,-795,0,1700883111,13008.78492156999,107.40258855000138,54430.1097624 2023-11-25,03:31:53.000,329,11094835,-795,0,1700883112,13008.616513819994,107.49422724000033,54430.15867224 2023-11-25,03:31:54.000,329,11094802,-795,0,1700883113,13008.535678099994,107.58586592999927,54430.11674952 2023-11-25,03:31:55.000,329,11094865,-795,0,1700883114,13008.461578689989,107.64225897000142,54430.20758208 2023-11-25,03:31:56.000,329,11094857,-795,0,1700883115,13008.427897139998,107.68455375000485,54430.32636312 2023-11-25,03:31:57.000,329,11094838,-795,0,1700883116,13008.259489390002,107.7620941799978,54430.2145692 2023-11-25,03:31:58.000,329,11094871,-795,0,1700883117,13008.171917359992,107.84668374000466,54430.298414640005 2023-11-25,03:31:59.000,329,11094898,-795,0,1700883118,13008.118026880002,107.91717503999826,54430.50802824001 2023-11-25,03:32:00.000,329,11094858,-795,0,1700883119,13007.990036989991,107.96651895000105,54430.515015360004 2023-11-25,03:32:01.000,329,11094787,-795,0,1700883120,13007.882256029996,108.03701025000191,54430.50104112 2023-11-25,03:32:02.000,329,11094890,-795,0,1700883121,13007.78794768999,108.10045242000342,54430.43116992 2023-11-25,03:32:03.000,329,11094862,-795,0,1700883122,13007.61280363,108.17799285000365,54430.38226008 2023-11-25,03:32:04.000,329,11094842,-795,0,1700883123,13007.56564945999,108.24848415000451,54430.38226008 2023-11-25,03:32:05.000,329,11094864,-795,0,1700883124,13007.48481373999,108.30487718999939,54430.45213128 2023-11-25,03:32:06.000,329,11094877,-795,0,1700883125,13007.46460480999,108.38241761999961,54430.52898960001 2023-11-25,03:32:07.000,329,11094803,-795,0,1700883126,13007.343351229989,108.45290892000048,54430.47309264 2023-11-25,03:32:08.000,329,11094838,-795,0,1700883127,13007.296197059994,108.47405630999856,54430.52898960001 2023-11-25,03:32:09.000,329,11094872,-795,0,1700883128,13007.249042889998,108.48110543999792,54430.45911840001 2023-11-25,03:32:10.000,329,11094811,-795,0,1700883129,13007.235570269993,108.49520370000391,54430.59187368 2023-11-25,03:32:11.000,329,11094849,-795,0,1700883130,13007.161470859988,108.50930196000263,54430.55693808001 2023-11-25,03:32:12.000,329,11094846,-795,0,1700883131,13007.013272039992,108.57274413000414,54430.5988608 2023-11-25,03:32:13.000,329,11094811,-795,0,1700883132,13006.966117869997,108.56569500000478,54430.466105520005 2023-11-25,03:32:14.000,329,11094822,-795,0,1700883133,13006.925700009997,108.66438282000308,54430.54995096 2023-11-25,03:32:15.000,329,11094857,-795,0,1700883134,13006.878545840002,108.64323542999773,54430.57091232 2023-11-25,03:32:16.000,329,11094846,-795,0,1700883135,13006.784237499996,108.70667759999924,54430.682706240004 2023-11-25,03:32:17.000,329,11094808,-795,0,1700883136,13006.750555949991,108.69962846999988,54430.668732 2023-11-25,03:32:18.000,329,11094839,-795,0,1700883137,13006.561939269995,108.72077585999796,54430.47309264 2023-11-25,03:32:19.000,329,11094843,-795,0,1700883138,13006.5147851,108.69962846999988,54430.55693808001 2023-11-25,03:32:20.000,329,11094876,-795,0,1700883139,13006.44742199999,108.7137267299986,54430.563925200004 2023-11-25,03:32:21.000,329,11094821,-795,0,1700883140,13006.42721306999,108.69257934000052,54430.633796400005 2023-11-25,03:32:22.000,329,11094836,-795,0,1700883141,13006.27227794,108.7771689000001,54430.494054 2023-11-25,03:32:23.000,329,11094835,-795,0,1700883142,13006.26554162999,108.79126715999882,54430.57091232 2023-11-25,03:32:24.000,329,11094829,-795,0,1700883143,13006.258805319994,108.84061107000161,54430.71764184 2023-11-25,03:32:25.000,329,11094841,-795,0,1700883144,13006.157760669994,108.88290584999777,54430.731616080004 2023-11-25,03:32:26.000,329,11094825,-795,0,1700883145,13006.043243399989,108.93224976000056,54430.633796400005 2023-11-25,03:32:27.000,329,11094873,-795,0,1700883146,13005.989352919998,108.960446279998,54430.62680928001 2023-11-25,03:32:28.000,329,11094859,-795,0,1700883147,13005.760318380002,109.03093757999886,54430.50104112 2023-11-25,03:32:29.000,329,11094827,-795,0,1700883148,13005.686218969997,109.08028149000165,54430.494054 2023-11-25,03:32:30.000,329,11094835,-795,0,1700883149,13005.679482660002,109.16487105000124,54430.57091232 2023-11-25,03:32:31.000,329,11094833,-795,0,1700883150,13005.659273730002,109.20011669999803,54430.703667600006 2023-11-25,03:32:32.000,329,11094891,-795,0,1700883151,13005.551492769991,109.31290278000233,54430.67571912001 2023-11-25,03:32:33.000,329,11094868,-795,0,1700883152,13005.605383249997,109.33405017000041,54430.65475776001 2023-11-25,03:32:34.000,329,11094828,-795,0,1700883153,13005.517811220001,109.45388538000407,54430.668732 2023-11-25,03:32:35.000,329,11094885,-795,0,1700883154,13005.524547529996,109.5314258100043,54430.66174488 2023-11-25,03:32:36.000,329,11094836,-795,0,1700883155,13005.41003025999,109.63716276000196,54430.64078352 2023-11-25,03:32:37.000,329,11094829,-795,0,1700883156,13005.38982132999,109.70765406000282,54430.466105520005 2023-11-25,03:32:38.000,329,11094869,-795,0,1700883157,13005.33593085,109.77109623000433,54430.57091232 2023-11-25,03:32:39.000,329,11094888,-795,0,1700883158,13005.383085019996,109.8274892699992,54430.71065472 2023-11-25,03:32:40.000,329,11094852,-795,0,1700883159,13005.362876089996,109.93322622000414,54430.78052592 2023-11-25,03:32:41.000,329,11094863,-795,0,1700883160,13005.36961239999,110.03896317000181,54430.78052592 2023-11-25,03:32:42.000,329,11094868,-795,0,1700883161,13005.29551299,110.20109316000162,54430.67571912001 2023-11-25,03:32:43.000,329,11094807,-795,0,1700883162,13005.221413579995,110.26453533000313,54430.67571912001 2023-11-25,03:32:44.000,329,11094832,-795,0,1700883163,13005.201204649995,110.39846879999823,54430.7386032 2023-11-25,03:32:45.000,329,11094864,-795,0,1700883164,13005.19446834,110.51125488000253,54430.72462896001 2023-11-25,03:32:46.000,329,11094841,-795,0,1700883165,13005.13384155,110.63813921999827,54430.801487280005 2023-11-25,03:32:47.000,329,11094894,-755,0,1700883166,13005.12710523999,110.70863051999913,54430.72462896001 2023-11-25,03:32:48.000,329,11094899,-795,0,1700883167,13005.100159999995,110.79322007999872,54430.78052592 2023-11-25,03:32:49.000,329,11094804,-795,0,1700883168,13005.18773202999,110.8919079000043,54430.93424256 2023-11-25,03:32:50.000,329,11094837,-795,0,1700883169,13005.13384155,110.99764485000196,54430.99013952001 2023-11-25,03:32:51.000,329,11094808,-795,0,1700883170,13005.17425941,111.13157832000434,54430.97616528 2023-11-25,03:32:52.000,329,11094836,-795,0,1700883171,13005.15405048,111.19502048999857,54430.9482168 2023-11-25,03:32:53.000,329,11094833,-795,0,1700883172,13005.21467727,111.35010134999902,54430.99013952001 2023-11-25,03:32:54.000,329,11094859,-795,0,1700883173,13005.201204649995,111.59682089999842,54431.185778880004 2023-11-25,03:32:55.000,329,11094799,-795,0,1700883174,13005.2348862,111.68845959000464,54431.16481752 2023-11-25,03:32:56.000,329,11094876,-795,0,1700883175,13005.37634871,111.83649131999846,54431.38141824 2023-11-25,03:32:57.000,329,11094854,-795,0,1700883176,13005.41676657,111.98452304999955,54431.43032808 2023-11-25,03:32:58.000,329,11094814,-795,0,1700883177,13005.342667159995,112.14665303999936,54431.402379600004 2023-11-25,03:32:59.000,329,11094813,-795,0,1700883178,13005.403293949996,112.2876356400011,54431.5071864 2023-11-25,03:33:00.000,329,11094809,-795,0,1700883179,13005.37634871,112.41451998000412,54431.55609624 2023-11-25,03:33:01.000,329,11094845,-795,0,1700883180,13005.511074909991,112.60484649000136,54431.709812880006 2023-11-25,03:33:02.000,329,11094903,-795,0,1700883181,13005.484129669996,112.72468169999775,54431.86352952 2023-11-25,03:33:03.000,329,11094825,-795,0,1700883182,13005.544756459996,112.88681169000483,54431.856542400004 2023-11-25,03:33:04.000,329,11094888,-795,0,1700883183,13005.517811220001,112.95025385999907,54432.024233280004 2023-11-25,03:33:05.000,329,11094846,-795,0,1700883184,13005.612119559992,113.09828559000016,54432.18493704001 2023-11-25,03:33:06.000,329,11094882,-795,0,1700883185,13005.47739336,113.2392681900019,54432.23384688001 2023-11-25,03:33:07.000,329,11094892,-795,0,1700883186,13005.558229080001,113.35910339999828,54432.261795360006 2023-11-25,03:33:08.000,329,11094864,-795,0,1700883187,13005.443711809996,113.47188948000257,54432.359615040004 2023-11-25,03:33:09.000,329,11094815,-795,0,1700883188,13005.38982132999,113.61287208000431,54432.429486240006 2023-11-25,03:33:10.000,329,11094834,-795,0,1700883189,13005.33593085,113.71860903000197,54432.548267280006 2023-11-25,03:33:11.000,329,11094868,-795,0,1700883190,13005.383085019996,113.8595916300037,54432.68102256 2023-11-25,03:33:12.000,329,11094854,-795,0,1700883191,13005.24835881999,113.94418119000329,54432.70897104001 2023-11-25,03:33:13.000,329,11094880,-795,0,1700883192,13005.180995719995,114.06401639999967,54432.694996800004 2023-11-25,03:33:14.000,329,11094881,-795,0,1700883193,13005.13384155,114.16975335000461,54432.77185512 2023-11-25,03:33:15.000,329,11094849,-795,0,1700883194,13005.07321476,114.2543429100042,54432.78582936001 2023-11-25,03:33:16.000,329,11094824,-795,0,1700883195,13005.02606058999,114.33893247000378,54432.89762328 2023-11-25,03:33:17.000,329,11094823,-795,0,1700883196,13004.992379039999,114.43762029000209,54432.84871344 2023-11-25,03:33:18.000,329,11094868,-795,0,1700883197,13004.951961179999,114.57860289000382,54432.90461040001 2023-11-25,03:33:19.000,329,11094862,-795,0,1700883198,13005.08668737999,114.68433984000148,54433.09326264001 2023-11-25,03:33:20.000,329,11094845,-795,0,1700883199,13005.012587969999,114.78302765999979,54433.17012096001 2023-11-25,03:33:21.000,329,11094822,-795,0,1700883200,13005.05300583,114.91696113000216,54433.246979280004 2023-11-25,03:33:22.000,329,11094877,-795,0,1700883201,13004.96543379999,115.00859982000111,54433.13518536 2023-11-25,03:33:23.000,329,11094867,-795,0,1700883202,13005.019324279994,115.10023851000005,54433.23300504 2023-11-25,03:33:24.000,329,11094850,-795,0,1700883203,13004.945224869989,115.24122111000179,54433.3238376 2023-11-25,03:33:25.000,329,11094830,-795,0,1700883204,13004.96543379999,115.34695805999945,54433.42864440001 2023-11-25,03:33:26.000,329,11094899,-795,0,1700883205,13004.931752249999,115.43154761999904,54433.44960576 2023-11-25,03:33:27.000,329,11094842,-795,0,1700883206,13004.877861769994,115.53728457000398,54433.42864440001 2023-11-25,03:33:28.000,329,11094866,-795,0,1700883207,13004.817234979993,115.57957935000013,54433.42864440001 2023-11-25,03:33:29.000,329,11094855,-795,0,1700883208,13004.884598079989,115.70646369000315,54433.582361040004 2023-11-25,03:33:30.000,329,11094848,-795,0,1700883209,13004.830707599998,115.78400412000337,54433.582361040004 2023-11-25,03:33:31.000,329,11094809,-795,0,1700883210,13004.803762359988,115.88974107000104,54433.61729664 2023-11-25,03:33:32.000,329,11094839,-795,0,1700883211,13004.810498669998,115.95318324000255,54433.64524512001 2023-11-25,03:33:33.000,329,11094885,-795,0,1700883212,13004.722926639988,116.07301844999893,54433.59633528001 2023-11-25,03:33:34.000,329,11094825,-795,0,1700883213,13004.675772469993,116.15760800999851,54433.62428376001 2023-11-25,03:33:35.000,329,11094838,-795,0,1700883214,13004.716190329993,116.22105018000002,54433.84088448001 2023-11-25,03:33:36.000,329,11094841,-795,0,1700883215,13004.682508780003,116.27039409000281,54433.83389736 2023-11-25,03:33:37.000,329,11094856,-795,0,1700883216,13004.709454019998,116.3549836500024,54433.97363976 2023-11-25,03:33:38.000,329,11094880,-795,0,1700883217,13004.642090920002,116.46776972999942,54433.88280720001 2023-11-25,03:33:39.000,329,11094842,-795,0,1700883218,13004.675772469993,116.58760494000308,54433.85485872 2023-11-25,03:33:40.000,329,11094840,-795,0,1700883219,13004.648827229998,116.69334189000074,54433.9526784 2023-11-25,03:33:41.000,329,11094851,-795,0,1700883220,13004.662299850002,116.86252100999991,54433.97363976 2023-11-25,03:33:42.000,329,11094850,-795,0,1700883221,13004.601673060002,116.95415969999885,54433.98062688001 2023-11-25,03:33:43.000,329,11094889,-795,0,1700883222,13004.615145679993,117.0598966500038,54434.05049808001 2023-11-25,03:33:44.000,329,11094826,-795,0,1700883223,13004.669036159998,117.2220266400036,54434.2321632 2023-11-25,03:33:45.000,329,11094879,-795,0,1700883224,13004.682508780003,117.3700583700047,54434.29504728001 2023-11-25,03:33:46.000,329,11094848,-795,0,1700883225,13004.675772469993,117.51104096999916,54434.38587984001 2023-11-25,03:33:47.000,329,11094883,-795,0,1700883226,13004.608409369997,117.66612182999961,54434.36491848001 2023-11-25,03:33:48.000,329,11094915,-795,0,1700883227,13004.581464130002,117.77890791000391,54434.322995760005 2023-11-25,03:33:49.000,329,11094842,-795,0,1700883228,13004.554518889992,117.9621852900018,54434.371905600005 2023-11-25,03:33:50.000,329,11094854,-795,0,1700883229,13004.567991509997,118.07497136999882,54434.539596480005 2023-11-25,03:33:51.000,329,11094851,-795,0,1700883230,13004.574727819992,118.20185571000184,54434.60248056001 2023-11-25,03:33:52.000,329,11094878,-795,0,1700883231,13004.547782579997,118.34283831000357,54434.60248056001 2023-11-25,03:33:53.000,329,11094837,-795,0,1700883232,13004.541046270002,118.44857526000123,54434.60248056001 2023-11-25,03:33:54.000,329,11094833,-795,0,1700883233,13004.507364719997,118.51201743000274,54434.64440328 2023-11-25,03:33:55.000,329,11094829,-795,0,1700883234,13004.466946859997,118.68119655000191,54434.65139040001 2023-11-25,03:33:56.000,329,11094860,-795,0,1700883235,13004.426528999997,118.79398262999894,54434.756197200004 2023-11-25,03:33:57.000,329,11094860,-795,0,1700883236,13004.466946859997,118.9138178400026,54434.609467680006 2023-11-25,03:33:58.000,329,11094870,-795,0,1700883237,13004.406320069997,119.00545653000154,54434.63741616 2023-11-25,03:33:59.000,329,11094861,-795,0,1700883238,13004.406320069997,119.11824260999856,54434.71427448 2023-11-25,03:34:00.000,329,11094873,-795,0,1700883239,13004.473683169992,119.18168478000007,54434.88196536 2023-11-25,03:34:01.000,329,11094868,-795,0,1700883240,13004.426528999997,119.27332346999901,54434.97978504 2023-11-25,03:34:02.000,329,11094873,-795,0,1700883241,13004.440001620002,119.3226673800018,54434.90991384 2023-11-25,03:34:03.000,329,11094872,-795,0,1700883242,13004.312011729991,119.44250258999818,54434.77017144001 2023-11-25,03:34:04.000,329,11094805,-795,0,1700883243,13004.318748040001,119.51299388999905,54434.85401688 2023-11-25,03:34:05.000,329,11094844,-795,0,1700883244,13004.291802799991,119.604632579998,54434.756197200004 2023-11-25,03:34:06.000,329,11094861,-795,0,1700883245,13004.25812125,119.67512387999886,54434.861004 2023-11-25,03:34:07.000,329,11094860,-795,0,1700883246,13004.17054921999,119.75971343999845,54434.777158560006 2023-11-25,03:34:08.000,329,11094861,-795,0,1700883247,13004.291802799991,119.7808608300038,54434.85401688 2023-11-25,03:34:09.000,329,11094847,-795,0,1700883248,13004.244648629996,119.8161064800006,54434.98677216001 2023-11-25,03:34:10.000,329,11094855,-795,0,1700883249,13004.298539110001,119.87249952000275,54434.90991384 2023-11-25,03:34:11.000,329,11094846,-795,0,1700883250,13004.25812125,119.92184342999826,54434.91690096001 2023-11-25,03:34:12.000,329,11094834,-795,0,1700883251,13004.19075814999,119.9147942999989,54434.84004264 2023-11-25,03:34:13.000,329,11094874,-795,0,1700883252,13004.17054921999,119.97118734000105,54434.861004 2023-11-25,03:34:14.000,329,11094868,-795,0,1700883253,13004.210967079991,120.02053125000384,54434.97279792 2023-11-25,03:34:15.000,329,11094849,-795,0,1700883254,13004.23791232,120.03462951000256,54435.042669120005 2023-11-25,03:34:16.000,329,11094905,-795,0,1700883255,13004.244648629996,120.05577690000064,54435.04965624 2023-11-25,03:34:17.000,329,11094875,-795,0,1700883256,13004.271593869991,120.06282603,54435.112540320006 2023-11-25,03:34:18.000,329,11094810,-795,0,1700883257,13004.264857559996,120.03462951000256,54434.993759280005 2023-11-25,03:34:19.000,329,11094864,-795,0,1700883258,13004.244648629996,120.06282603,54434.91690096001 2023-11-25,03:34:20.000,329,11094779,-795,0,1700883259,13004.291802799991,120.09807168000407,54434.9308752 2023-11-25,03:34:21.000,329,11094885,-795,0,1700883260,13004.372638519992,120.06987515999936,54435.0706176 2023-11-25,03:34:22.000,329,11094828,-795,0,1700883261,13004.325484349996,120.13331733000086,54435.09856608 2023-11-25,03:34:23.000,329,11094830,-795,0,1700883262,13004.332220659991,120.1262682000015,54435.10555320001 2023-11-25,03:34:24.000,329,11094843,-795,0,1700883263,13004.440001620002,120.11216994000279,54435.15446304001 2023-11-25,03:34:25.000,329,11094885,-795,0,1700883264,13004.514101029992,120.13331733000086,54435.30817968 2023-11-25,03:34:26.000,329,11094799,-795,0,1700883265,13004.554518889992,120.1615138499983,54435.26625696 2023-11-25,03:34:27.000,329,11094857,-795,0,1700883266,13004.588200439997,120.18266124000365,54435.259269840004 2023-11-25,03:34:28.000,329,11094901,-795,0,1700883267,13004.588200439997,120.22495601999981,54435.161450160005 2023-11-25,03:34:29.000,329,11094858,-795,0,1700883268,13004.662299850002,120.25315254000452,54435.25228272001 2023-11-25,03:34:30.000,329,11094909,-795,0,1700883269,13004.635354609993,120.35888949000218,54435.20337288001 2023-11-25,03:34:31.000,329,11094831,-795,0,1700883270,13004.736399259993,120.35888949000218,54435.47587056 2023-11-25,03:34:32.000,329,11094893,-795,0,1700883271,13004.803762359988,120.4082333999977,54435.51779328001 2023-11-25,03:34:33.000,329,11094850,-795,0,1700883272,13004.790289739998,120.47872469999857,54435.58067736 2023-11-25,03:34:34.000,329,11094855,-795,0,1700883273,13004.850916529998,120.55626512999879,54435.47587056 2023-11-25,03:34:35.000,329,11094816,-795,0,1700883274,13004.857652839994,120.60560904000158,54435.62260008 2023-11-25,03:34:36.000,329,11094903,-795,0,1700883275,13004.931752249999,120.67610034000245,54435.67849704 2023-11-25,03:34:37.000,329,11094859,-795,0,1700883276,13004.945224869989,120.7183951199986,54435.545741760005 2023-11-25,03:34:38.000,329,11094844,-795,0,1700883277,13004.96543379999,120.78888641999947,54435.65054856 2023-11-25,03:34:39.000,329,11094879,-795,0,1700883278,13005.09342369,120.77478816000075,54435.8392008 2023-11-25,03:34:40.000,329,11094875,-795,0,1700883279,13005.10689630999,120.84527946000162,54435.85317504001 2023-11-25,03:34:41.000,329,11094839,-795,0,1700883280,13005.15405048,120.85937772000034,54435.930033360004 2023-11-25,03:34:42.000,329,11094800,-795,0,1700883281,13005.15405048,120.91577076000249,54435.82522656001 2023-11-25,03:34:43.000,329,11094862,-795,0,1700883282,13005.2348862,120.88757423999778,54435.93702048 2023-11-25,03:34:44.000,329,11094843,-795,0,1700883283,13005.22814988999,120.95806553999864,54435.97195608001 2023-11-25,03:34:45.000,329,11094879,-795,0,1700883284,13005.28877667999,121.00036032000207,54435.95798184 2023-11-25,03:34:46.000,329,11094834,-795,0,1700883285,13005.261831439995,121.02855683999951,54435.999904560005 2023-11-25,03:34:47.000,329,11094849,-795,0,1700883286,13005.29551299,121.02855683999951,54435.87413640001 2023-11-25,03:34:48.000,329,11094877,-795,0,1700883287,13005.36961239999,121.07085162000294,54435.88811064 2023-11-25,03:34:49.000,329,11094850,-795,0,1700883288,13005.463920739996,121.09199901000102,54436.05580152 2023-11-25,03:34:50.000,329,11094851,-795,0,1700883289,13005.423502879996,121.15544118000253,54436.097724240004 2023-11-25,03:34:51.000,329,11094840,-795,0,1700883290,13005.470657049991,121.16953944000124,54436.09073712001 2023-11-25,03:34:52.000,329,11094898,-795,0,1700883291,13005.47739336,121.16953944000124,54436.04182728001 2023-11-25,03:34:53.000,329,11094861,-795,0,1700883292,13005.484129669996,121.21888335000403,54436.02785304 2023-11-25,03:34:54.000,329,11094827,-795,0,1700883293,13005.591910629992,121.19068682999932,54436.2234924 2023-11-25,03:34:55.000,329,11094882,-795,0,1700883294,13005.686218969997,121.19068682999932,54436.25842800001 2023-11-25,03:34:56.000,329,11094846,-795,0,1700883295,13005.679482660002,121.21183422000468,54436.39118328 2023-11-25,03:34:57.000,329,11094880,-795,0,1700883296,13005.625592179997,121.2259324800034,54436.097724240004 2023-11-25,03:34:58.000,329,11094886,-795,0,1700883297,13005.692955279992,121.24707987000147,54436.27240224 2023-11-25,03:34:59.000,329,11094788,-795,0,1700883298,13005.753582069992,121.25412900000083,54436.335286320005 2023-11-25,03:35:00.000,329,11094858,-795,0,1700883299,13005.746845759997,121.25412900000083,54436.32829920001 2023-11-25,03:35:01.000,329,11094902,-795,0,1700883300,13005.753582069992,121.28232551999827,54436.37720904001 2023-11-25,03:35:02.000,329,11094841,-795,0,1700883301,13005.713164209992,121.31757117000234,54436.30733784001 2023-11-25,03:35:03.000,329,11094829,-795,0,1700883302,13005.793999929992,121.2893746500049,54436.34926056 2023-11-25,03:35:04.000,329,11094876,-795,0,1700883303,13005.793999929992,121.31757117000234,54436.48900296 2023-11-25,03:35:05.000,329,11094908,-795,0,1700883304,13005.807472549997,121.28232551999827,54436.48201584 2023-11-25,03:35:06.000,329,11094830,-795,0,1700883305,13005.767054689997,121.27527638999891,54436.62874536 2023-11-25,03:35:07.000,329,11094855,-795,0,1700883306,13005.760318380002,121.27527638999891,54436.56586128001 2023-11-25,03:35:08.000,329,11094839,-795,0,1700883307,13005.645801109997,121.25412900000083,54436.48900296 2023-11-25,03:35:09.000,329,11094839,-795,0,1700883308,13005.578438010001,121.19773595999868,54436.46105448 2023-11-25,03:35:10.000,329,11094877,-795,0,1700883309,13005.612119559992,121.15544118000253,54436.62874536 2023-11-25,03:35:11.000,329,11094846,-795,0,1700883310,13005.571701699992,121.18363769999996,54436.72656504 2023-11-25,03:35:12.000,329,11094879,-795,0,1700883311,13005.497602290001,121.1131463999991,54436.71259080001 2023-11-25,03:35:13.000,329,11094868,-795,0,1700883312,13005.463920739996,121.13429379000445,54436.65669384 2023-11-25,03:35:14.000,329,11094850,-795,0,1700883313,13005.36961239999,121.09199901000102,54436.55887416 2023-11-25,03:35:15.000,329,11094865,-795,0,1700883314,13005.36961239999,121.10609726999974,54436.61477112001 2023-11-25,03:35:16.000,329,11094861,-795,0,1700883315,13005.35613978,121.02855683999951,54436.68464232 2023-11-25,03:35:17.000,329,11094857,-795,0,1700883316,13005.34940346999,121.02855683999951,54436.47502872001 2023-11-25,03:35:18.000,329,11094860,-795,0,1700883317,13005.282040369995,120.98626206000336,54436.54489992001 2023-11-25,03:35:19.000,329,11094846,-795,0,1700883318,13005.362876089996,121.04265509999823,54436.68464232 2023-11-25,03:35:20.000,329,11094831,-795,0,1700883319,13005.28877667999,121.00740945000143,54436.670668080005 2023-11-25,03:35:21.000,329,11094795,-795,0,1700883320,13005.20794095999,121.05675336000422,54436.621758240006 2023-11-25,03:35:22.000,329,11094869,-795,0,1700883321,13005.201204649995,121.04970423000486,54436.600796880004 2023-11-25,03:35:23.000,329,11094855,-795,0,1700883322,13005.140577859995,121.09199901000102,54436.621758240006 2023-11-25,03:35:24.000,329,11094859,-795,0,1700883323,13005.10689630999,121.06380249000358,54436.69162944001 2023-11-25,03:35:25.000,329,11094857,-795,0,1700883324,13005.07321476,121.12724465999781,54436.71259080001 2023-11-25,03:35:26.000,329,11094879,-795,0,1700883325,13004.999115349994,121.12724465999781,54436.76150064001 2023-11-25,03:35:27.000,329,11094851,-795,0,1700883326,13004.871125459998,121.19773595999868,54436.57983552 2023-11-25,03:35:28.000,329,11094892,-795,0,1700883327,13004.844180219989,121.14839205000317,54436.54489992001 2023-11-25,03:35:29.000,329,11094820,-795,0,1700883328,13004.749871879998,121.1765885700006,54436.46105448 2023-11-25,03:35:30.000,329,11094901,-795,0,1700883329,13004.702717710003,121.19068682999932,54436.55887416 2023-11-25,03:35:31.000,329,11094830,-795,0,1700883330,13004.601673060002,121.26822725999955,54436.57284840001 2023-11-25,03:35:32.000,329,11094863,-795,0,1700883331,13004.520837340002,121.28232551999827,54436.53092568 2023-11-25,03:35:33.000,329,11094843,-795,0,1700883332,13004.440001620002,121.34576768999978,54436.384196160005 2023-11-25,03:35:34.000,329,11094890,-795,0,1700883333,13004.365902209996,121.30347291000362,54436.42611888001 2023-11-25,03:35:35.000,329,11094877,-795,0,1700883334,13004.345693279996,121.33166943000106,54436.50996432 2023-11-25,03:35:36.000,329,11094894,-795,0,1700883335,13004.332220659991,121.36691507999785,54436.57983552 2023-11-25,03:35:37.000,329,11094891,-795,0,1700883336,13004.251384939991,121.42330812,54436.551887040005 2023-11-25,03:35:38.000,329,11094870,-795,0,1700883337,13004.11665874,121.47265203000279,54436.41214464 2023-11-25,03:35:39.000,329,11094793,-795,0,1700883338,13004.062768259995,121.50084855000023,54436.433106000004 2023-11-25,03:35:40.000,329,11094829,-795,0,1700883339,13004.01561409,121.55019246000302,54436.433106000004 2023-11-25,03:35:41.000,329,11094910,-795,0,1700883340,13003.98866884999,121.62068376000389,54436.35624768001 2023-11-25,03:35:42.000,329,11094861,-795,0,1700883341,13003.941514679995,121.69117506000475,54436.30733784001 2023-11-25,03:35:43.000,329,11094829,-795,0,1700883342,13003.941514679995,121.69117506000475,54436.30733784001 2023-11-25,03:35:44.000,329,11094832,-795,0,1700883343,13003.961723609995,121.74756809999963,54436.42611888001 2023-11-25,03:35:45.000,329,11094877,-795,0,1700883344,13003.89436051,121.7687154899977,54436.32131208 2023-11-25,03:35:46.000,329,11094807,-795,0,1700883345,13003.88762419999,121.81101027000113,54436.37720904001 2023-11-25,03:35:47.000,329,11094872,-795,0,1700883346,13003.880887889994,121.84625591999793,54436.32829920001 2023-11-25,03:35:48.000,329,11094894,-795,0,1700883347,13003.840470029994,121.881501570002,54436.19554392 2023-11-25,03:35:49.000,329,11094850,-795,0,1700883348,13003.84720633999,121.95904200000223,54436.19554392 2023-11-25,03:35:50.000,329,11094871,-795,0,1700883349,13003.84720633999,121.99428764999902,54436.2933636 2023-11-25,03:35:51.000,329,11094877,-795,0,1700883350,13003.91456944,122.03658243000245,54436.32131208 2023-11-25,03:35:52.000,329,11094843,-795,0,1700883351,13003.88762419999,122.0929754700046,54436.216505280005 2023-11-25,03:35:53.000,329,11094844,-795,0,1700883352,13003.84720633999,122.14231938000012,54436.07676288 2023-11-25,03:35:54.000,329,11094838,-795,0,1700883353,13003.840470029994,122.17756503000419,54436.167595440005 2023-11-25,03:35:55.000,329,11094872,-795,0,1700883354,13003.732689069999,122.21281068000098,54436.03484016 2023-11-25,03:35:56.000,329,11094858,-795,0,1700883355,13003.665325969989,122.21281068000098,54436.02785304 2023-11-25,03:35:57.000,329,11094897,-795,0,1700883356,13003.503654529988,122.34674415000336,54435.84618792 2023-11-25,03:35:58.000,329,11094822,-795,0,1700883357,13003.389137259997,122.51592327000253,54435.82522656001 2023-11-25,03:35:59.000,329,11094832,-795,0,1700883358,13003.530599769998,122.57231631000468,54435.950994720006 2023-11-25,03:36:00.000,329,11094841,-795,0,1700883359,13003.523863459988,122.6498567400049,54435.99291744001 2023-11-25,03:36:01.000,329,11094828,-795,0,1700883360,13003.496918219993,122.69215152000106,54435.90208488001 2023-11-25,03:36:02.000,329,11094785,-795,0,1700883361,13003.335246779992,122.74854456000321,54435.8392008 2023-11-25,03:36:03.000,329,11094874,-795,0,1700883362,13003.409346189997,122.81903586000408,54435.832213680005 2023-11-25,03:36:04.000,329,11094870,-795,0,1700883363,13003.368928329997,122.86837976999959,54435.82522656001 2023-11-25,03:36:05.000,329,11094823,-795,0,1700883364,13003.355455709992,122.90362542000366,54435.7693296 2023-11-25,03:36:06.000,329,11094860,-795,0,1700883365,13003.247674749997,122.93887107000046,54435.58067736 2023-11-25,03:36:07.000,329,11094849,-795,0,1700883366,13003.368928329997,122.9670675899979,54435.67849704 2023-11-25,03:36:08.000,329,11094837,-795,0,1700883367,13003.389137259997,122.98116585000389,54435.72740688001 2023-11-25,03:36:09.000,329,11094872,-795,0,1700883368,13003.375664639992,123.07280454000283,54435.64356144 2023-11-25,03:36:10.000,329,11094810,-795,0,1700883369,13003.429555119998,123.15034497000306,54435.70644552001 2023-11-25,03:36:11.000,329,11094850,-795,0,1700883370,13003.382400950002,123.20673800999793,54435.545741760005 2023-11-25,03:36:12.000,329,11094828,-795,0,1700883371,13003.328510469997,123.31247496000287,54435.53176752 2023-11-25,03:36:13.000,329,11094857,-795,0,1700883372,13003.416082499993,123.33362235000095,54435.594651600004 2023-11-25,03:36:14.000,329,11094830,-795,0,1700883373,13003.416082499993,123.41116278000118,54435.594651600004 2023-11-25,03:36:15.000,329,11094853,-795,0,1700883374,13003.422818810002,123.46755582000333,54435.50381904 2023-11-25,03:36:16.000,329,11094856,-795,0,1700883375,13003.429555119998,123.47460495000269,54435.65054856 2023-11-25,03:36:17.000,329,11094883,-795,0,1700883376,13003.416082499993,123.5380471200042,54435.664522800005 2023-11-25,03:36:18.000,329,11094814,-795,0,1700883377,13003.321774160002,123.57329277000099,54435.53875464001 2023-11-25,03:36:19.000,329,11094845,-795,0,1700883378,13003.308301539997,123.64378407000186,54435.58766448001 2023-11-25,03:36:20.000,329,11094843,-795,0,1700883379,13003.261147370002,123.64378407000186,54435.50381904 2023-11-25,03:36:21.000,329,11094892,-795,0,1700883380,13003.247674749997,123.69312798000465,54435.50381904 2023-11-25,03:36:22.000,329,11094817,-795,0,1700883381,13003.173575339992,123.79886493000231,54435.55971600001 2023-11-25,03:36:23.000,329,11094862,-795,0,1700883382,13003.086003309996,123.77771754000423,54435.41997360001 2023-11-25,03:36:24.000,329,11094860,-715,0,1700883383,13002.97148603999,123.77066841000487,54435.33612816 2023-11-25,03:36:25.000,329,11094876,-795,0,1700883384,13002.95801342,123.79886493000231,54435.30817968 2023-11-25,03:36:26.000,329,11094830,-795,0,1700883385,13002.97822235,123.82706144999975,54435.39901224001 2023-11-25,03:36:27.000,329,11094821,-795,0,1700883386,13002.883914009995,123.82001232000039,54435.30119256001 2023-11-25,03:36:28.000,329,11094855,-795,0,1700883387,13002.79634198,123.86230710000382,54435.27324408001 2023-11-25,03:36:29.000,329,11094863,-795,0,1700883388,13002.68856101999,123.85525797000446,54435.00773352 2023-11-25,03:36:30.000,329,11094836,-795,0,1700883389,13002.6750884,123.89050362000125,54435.16843728 2023-11-25,03:36:31.000,329,11094850,-755,0,1700883390,13002.64814315999,123.86935623000318,54435.25228272001 2023-11-25,03:36:32.000,329,11094847,-795,0,1700883391,13002.540362199994,123.91870013999869,54435.22433424001 2023-11-25,03:36:33.000,329,11094847,-795,0,1700883392,13002.560571129994,123.8834544900019,54435.18241152001 2023-11-25,03:36:34.000,329,11094839,-795,0,1700883393,13002.439317549994,123.89755275000061,54434.993759280005 2023-11-25,03:36:35.000,329,11094826,-795,0,1700883394,13002.351745519998,123.89050362000125,54434.826068400005 2023-11-25,03:36:36.000,329,11094817,-795,0,1700883395,13002.324800279988,123.87640536000254,54434.95882368 2023-11-25,03:36:37.000,329,11094826,-795,0,1700883396,13002.257437179993,123.84820883999782,54434.80510704 2023-11-25,03:36:38.000,329,11094843,-795,0,1700883397,13002.237228249993,123.85525797000446,54434.77017144001 2023-11-25,03:36:39.000,329,11094848,-795,0,1700883398,13002.277646109993,123.82001232000039,54434.86799112001 2023-11-25,03:36:40.000,329,11094842,-795,0,1700883399,13002.277646109993,123.85525797000446,54434.7911328 2023-11-25,03:36:41.000,329,11094888,-795,0,1700883400,13002.264173490003,123.82706144999975,54434.7911328 2023-11-25,03:36:42.000,329,11094801,-795,0,1700883401,13002.156392529992,123.80591406000167,54434.57453208 2023-11-25,03:36:43.000,329,11094828,-795,0,1700883402,13002.250700869998,123.80591406000167,54434.6164548 2023-11-25,03:36:44.000,329,11094842,-795,0,1700883403,13002.250700869998,123.86230710000382,54434.56055784001 2023-11-25,03:36:45.000,329,11094845,-795,0,1700883404,13002.284382419988,123.82001232000039,54434.53260936001 2023-11-25,03:36:46.000,329,11094905,-795,0,1700883405,13002.297855039993,123.85525797000446,54434.490686640005 2023-11-25,03:36:47.000,329,11094877,-795,0,1700883406,13002.318063969993,123.81296319000103,54434.392866960006 2023-11-25,03:36:48.000,329,11094890,-795,0,1700883407,13002.304591349988,123.86935623000318,54434.37889272 2023-11-25,03:36:49.000,329,11094848,-795,0,1700883408,13002.371954449998,123.89755275000061,54434.39985408 2023-11-25,03:36:50.000,329,11094903,-795,0,1700883409,13002.318063969993,123.8834544900019,54434.274085920006 2023-11-25,03:36:51.000,329,11094822,-795,0,1700883410,13002.351745519998,123.91870013999869,54434.24613744001 2023-11-25,03:36:52.000,329,11094883,-795,0,1700883411,13002.311327659998,123.95394579000276,54434.11338216 2023-11-25,03:36:53.000,329,11094866,-795,0,1700883412,13002.291118729998,123.98919143999956,54434.02953672001 2023-11-25,03:36:54.000,329,11094871,-795,0,1700883413,13002.270909799998,124.04558448000171,54433.94569128 2023-11-25,03:36:55.000,329,11094856,-795,0,1700883414,13002.412372309998,124.05263361000107,54434.16927912 2023-11-25,03:36:56.000,329,11094902,-795,0,1700883415,13002.459526479994,124.0949283900045,54434.13434352 2023-11-25,03:36:57.000,329,11094832,-795,0,1700883416,13002.459526479994,124.13722317000065,54434.04351096 2023-11-25,03:36:58.000,329,11094860,-795,0,1700883417,13002.425844929989,124.15132142999937,54433.85485872 2023-11-25,03:36:59.000,329,11094809,-795,0,1700883418,13002.405635999989,124.23591098999896,54433.74306480001 2023-11-25,03:37:00.000,329,11094880,-795,0,1700883419,13002.493208029999,124.20771447000152,54433.81293600001 2023-11-25,03:37:01.000,329,11094838,-795,0,1700883420,13002.506680649989,124.25000924999767,54433.86184584001 2023-11-25,03:37:02.000,329,11094832,-795,0,1700883421,13002.479735409994,124.27115664000303,54433.652232240005 2023-11-25,03:37:03.000,329,11094852,-795,0,1700883422,13002.540362199994,124.29935316000046,54433.72909056 2023-11-25,03:37:04.000,329,11094838,-795,0,1700883423,13002.574043749999,124.3275496799979,54433.603322400006 2023-11-25,03:37:05.000,329,11094913,-795,0,1700883424,13002.63467054,124.36279533000197,54433.71511632001 2023-11-25,03:37:06.000,329,11094854,-795,0,1700883425,13002.6750884,124.36984446000133,54433.72909056 2023-11-25,03:37:07.000,329,11094834,-795,0,1700883426,13002.661615779994,124.44738489000156,54433.64524512001 2023-11-25,03:37:08.000,329,11094824,-795,0,1700883427,13002.661615779994,124.475581409999,54433.54742544001 2023-11-25,03:37:09.000,329,11094844,-795,0,1700883428,13002.722242569995,124.475581409999,54433.5683868 2023-11-25,03:37:10.000,329,11094849,-795,0,1700883429,13002.80981459999,124.49672880000435,54433.68018072 2023-11-25,03:37:11.000,329,11094858,-795,0,1700883430,13002.883914009995,124.54607270999986,54433.68716784 2023-11-25,03:37:12.000,329,11094810,-795,0,1700883431,13002.85023245999,124.55312183999922,54433.554412560006 2023-11-25,03:37:13.000,329,11094864,-795,0,1700883432,13003.011903899991,124.61656401000073,54433.722103440006 2023-11-25,03:37:14.000,329,11094803,-795,0,1700883433,13003.025376519996,124.65885879000416,54433.57537392001 2023-11-25,03:37:15.000,329,11094883,-795,0,1700883434,13003.079267000001,124.75754661000246,54433.554412560006 2023-11-25,03:37:16.000,329,11094834,-795,0,1700883435,13003.099475930001,124.84213617000205,54433.5683868 2023-11-25,03:37:17.000,329,11094887,-795,0,1700883436,13003.153366409992,124.8985292100042,54433.533451200004 2023-11-25,03:37:18.000,329,11094856,-795,0,1700883437,13003.153366409992,125.00426616000186,54433.56139968 2023-11-25,03:37:19.000,329,11094871,-795,0,1700883438,13003.308301539997,125.10295398000017,54433.7780004 2023-11-25,03:37:20.000,329,11094874,-795,0,1700883439,13003.308301539997,125.16639615000167,54433.75703904 2023-11-25,03:37:21.000,329,11094840,-795,0,1700883440,13003.368928329997,125.22278919000382,54433.74306480001 2023-11-25,03:37:22.000,329,11094852,-795,0,1700883441,13003.375664639992,125.30737875000341,54433.63127088 2023-11-25,03:37:23.000,329,11094879,-795,0,1700883442,13003.463236670003,125.44131221999851,54433.68018072 2023-11-25,03:37:24.000,329,11094863,-795,0,1700883443,13003.469972979998,125.50475439000002,54433.71511632001 2023-11-25,03:37:25.000,329,11094873,-795,0,1700883444,13003.496918219993,125.59639307999896,54433.771013280006 2023-11-25,03:37:26.000,329,11094886,-795,0,1700883445,13003.456500359993,125.63868786000239,54433.68018072 2023-11-25,03:37:27.000,329,11094861,-795,0,1700883446,13003.537336079993,125.68098263999855,54433.80594888 2023-11-25,03:37:28.000,329,11094843,-795,0,1700883447,13003.517127149993,125.72327742000198,54433.9526784 2023-11-25,03:37:29.000,329,11094824,-795,0,1700883448,13003.544072389988,125.78671959000349,54433.93171704001 2023-11-25,03:37:30.000,329,11094857,-795,0,1700883449,13003.597962869993,125.76557219999813,54433.917742800004 2023-11-25,03:37:31.000,329,11094856,-795,0,1700883450,13003.544072389988,125.79376872000284,54433.67319360001 2023-11-25,03:37:32.000,329,11094796,-795,0,1700883451,13003.591226559998,125.8008178500022,54433.8478716 2023-11-25,03:37:33.000,329,11094841,-795,0,1700883452,13003.658589659994,125.85016175999772,54433.88280720001 2023-11-25,03:37:34.000,329,11094881,-795,0,1700883453,13003.658589659994,125.84311262999836,54433.94569128 2023-11-25,03:37:35.000,329,11094865,-795,0,1700883454,13003.665325969989,125.89245654000115,54433.93171704001 2023-11-25,03:37:36.000,329,11094875,-795,0,1700883455,13003.712480139999,125.82196524000028,54433.91075568001 2023-11-25,03:37:37.000,329,11094845,-795,0,1700883456,13003.732689069999,125.86426002000371,54433.987614000005 2023-11-25,03:37:38.000,329,11094827,-795,0,1700883457,13003.685534899989,125.80786698000156,54433.79197464001 2023-11-25,03:37:39.000,329,11094860,-795,0,1700883458,13003.699007519994,125.84311262999836,54433.85485872 2023-11-25,03:37:40.000,329,11094911,-795,0,1700883459,13003.74616168999,125.77967046000413,54433.917742800004 2023-11-25,03:37:41.000,329,11094863,-795,0,1700883460,13003.759634309994,125.77262133000477,54433.95966552001 2023-11-25,03:37:42.000,329,11094839,-795,0,1700883461,13003.74616168999,125.7373756800007,54433.80594888 2023-11-25,03:37:43.000,329,11094854,-795,0,1700883462,13003.800052169994,125.78671959000349,54433.86184584001 2023-11-25,03:37:44.000,329,11094832,-795,0,1700883463,13003.89436051,125.77967046000413,54434.01556248 2023-11-25,03:37:45.000,329,11094836,-795,0,1700883464,13003.880887889994,125.80786698000156,54434.00158824 2023-11-25,03:37:46.000,329,11094869,-795,0,1700883465,13003.91456944,125.74442481000006,54433.938704160006 2023-11-25,03:37:47.000,329,11094866,-795,0,1700883466,13003.9549873,125.81491611000092,54433.97363976 2023-11-25,03:37:48.000,329,11094878,-795,0,1700883467,13003.97519623,125.76557219999813,54433.889794320006 2023-11-25,03:37:49.000,329,11094845,-795,0,1700883468,13004.002141469995,125.77967046000413,54433.93171704001 2023-11-25,03:37:50.000,329,11094857,-795,0,1700883469,13004.08971349999,125.77262133000477,54434.02953672001 2023-11-25,03:37:51.000,329,11094830,-795,0,1700883470,13004.17728553,125.78671959000349,54434.106395040006 2023-11-25,03:37:52.000,329,11094799,-795,0,1700883471,13004.19075814999,125.77967046000413,54434.085433680004 2023-11-25,03:37:53.000,329,11094856,-795,0,1700883472,13004.23791232,125.81491611000092,54434.07145944 2023-11-25,03:37:54.000,329,11094835,-795,0,1700883473,13004.345693279996,125.81491611000092,54434.12735640001 2023-11-25,03:37:55.000,329,11094845,-795,0,1700883474,13004.298539110001,125.85016175999772,54434.04351096 2023-11-25,03:37:56.000,329,11094833,-795,0,1700883475,13004.345693279996,125.88540741000179,54434.12036928 2023-11-25,03:37:57.000,329,11094873,-795,0,1700883476,13004.305275419996,125.92065305999859,54434.057485200006 2023-11-25,03:37:58.000,329,11094888,-795,0,1700883477,13004.318748040001,125.96294784000202,54434.07844656001 2023-11-25,03:37:59.000,329,11094845,-795,0,1700883478,13004.365902209996,126.00524261999817,54434.31600864001 2023-11-25,03:38:00.000,329,11094870,-795,0,1700883479,13004.264857559996,126.06868478999968,54434.204214720005 2023-11-25,03:38:01.000,329,11094878,-795,0,1700883480,13004.440001620002,126.06868478999968,54434.26709880001 2023-11-25,03:38:02.000,329,11094789,-795,0,1700883481,13004.372638519992,126.09688131000439,54434.19722760001 2023-11-25,03:38:03.000,329,11094868,-795,0,1700883482,13004.345693279996,126.16032347999862,54434.18325336 2023-11-25,03:38:04.000,329,11094834,-795,0,1700883483,13004.365902209996,126.1955691300027,54434.19024048 2023-11-25,03:38:05.000,329,11094828,-795,0,1700883484,13004.446737929997,126.26606043000356,54434.31600864001 2023-11-25,03:38:06.000,329,11094922,-795,0,1700883485,13004.406320069997,126.35769912000251,54434.38587984001 2023-11-25,03:38:07.000,329,11094858,-795,0,1700883486,13004.433265309992,126.35769912000251,54434.41382832001 2023-11-25,03:38:08.000,329,11094888,-795,0,1700883487,13004.446737929997,126.37884651000059,54434.42780256 2023-11-25,03:38:09.000,329,11094863,-795,0,1700883488,13004.507364719997,126.42114129000402,54434.49767376 2023-11-25,03:38:10.000,329,11094847,-795,0,1700883489,13004.514101029992,126.46343607000017,54434.45575104 2023-11-25,03:38:11.000,329,11094854,-795,0,1700883490,13004.507364719997,126.51277998000296,54434.55357072001 2023-11-25,03:38:12.000,329,11094862,-795,0,1700883491,13004.507364719997,126.5057308500036,54434.51164800001 2023-11-25,03:38:13.000,329,11094888,-795,0,1700883492,13004.487155789997,126.5409765000004,54434.43478968001 2023-11-25,03:38:14.000,329,11094873,-795,0,1700883493,13004.480419480002,126.54802562999976,54434.34395712001 2023-11-25,03:38:15.000,329,11094848,-795,0,1700883494,13004.500628410002,126.62556605999998,54434.43478968001 2023-11-25,03:38:16.000,329,11094881,-795,0,1700883495,13004.574727819992,126.68195910000213,54434.51164800001 2023-11-25,03:38:17.000,329,11094857,-795,0,1700883496,13004.541046270002,126.70310649000021,54434.5465836 2023-11-25,03:38:18.000,329,11094873,-795,0,1700883497,13004.554518889992,126.68195910000213,54434.50466088 2023-11-25,03:38:19.000,329,11094836,-795,0,1700883498,13004.594936749992,126.70310649000021,54434.490686640005 2023-11-25,03:38:20.000,329,11094851,-795,0,1700883499,13004.601673060002,126.71720474999893,54434.57453208 2023-11-25,03:38:21.000,329,11094855,-795,0,1700883500,13004.635354609993,126.71015561999957,54434.59549344 2023-11-25,03:38:22.000,329,11094856,-795,0,1700883501,13004.601673060002,126.75949953000236,54434.46972528 2023-11-25,03:38:23.000,329,11094845,-795,0,1700883502,13004.601673060002,126.76654866000172,54434.539596480005 2023-11-25,03:38:24.000,329,11094875,-795,0,1700883503,13004.736399259993,126.78064692000044,54434.686326 2023-11-25,03:38:25.000,329,11094864,-795,0,1700883504,13004.709454019998,126.80884343999787,54434.72126160001 2023-11-25,03:38:26.000,329,11094829,-795,0,1700883505,13004.743135569988,126.84408909000194,54434.67933888001 2023-11-25,03:38:27.000,329,11094907,-795,0,1700883506,13004.743135569988,126.89343300000473,54434.63042904001 2023-11-25,03:38:28.000,329,11094850,-795,0,1700883507,13004.763344499988,126.9498260399996,54434.59549344 2023-11-25,03:38:29.000,329,11094877,-795,0,1700883508,13004.716190329993,126.94277691000025,54434.65139040001 2023-11-25,03:38:30.000,329,11094878,-795,0,1700883509,13004.790289739998,127.00621908000176,54434.71427448 2023-11-25,03:38:31.000,329,11094868,-795,0,1700883510,13004.803762359988,127.09080864000134,54434.861004 2023-11-25,03:38:32.000,329,11094892,-795,0,1700883511,13004.844180219989,127.11195602999942,54434.89593960001 2023-11-25,03:38:33.000,329,11094863,-795,0,1700883512,13004.864389149989,127.17539820000093,54434.861004 2023-11-25,03:38:34.000,329,11094834,-795,0,1700883513,13004.864389149989,127.21769298000436,54434.7911328 2023-11-25,03:38:35.000,329,11094827,-795,0,1700883514,13004.891334389999,127.27408601999923,54434.89593960001 2023-11-25,03:38:36.000,329,11094849,-795,0,1700883515,13004.911543319999,127.32342993000202,54434.95183656 2023-11-25,03:38:37.000,329,11094883,-795,0,1700883516,13004.850916529998,127.35162644999946,54434.86799112001 2023-11-25,03:38:38.000,329,11094852,-795,0,1700883517,13004.830707599998,127.42916687999968,54434.9308752 2023-11-25,03:38:39.000,329,11094855,-795,0,1700883518,13004.931752249999,127.4573634000044,54435.091578960004 2023-11-25,03:38:40.000,329,11094861,-795,0,1700883519,13004.938488559994,127.47851079000247,54435.09856608 2023-11-25,03:38:41.000,329,11094867,-795,0,1700883520,13004.96543379999,127.52080556999863,54435.112540320006 2023-11-25,03:38:42.000,329,11094874,-795,0,1700883521,13004.857652839994,127.58424774000014,54434.993759280005 2023-11-25,03:38:43.000,329,11094850,-795,0,1700883522,13004.911543319999,127.61949339000421,54435.042669120005 2023-11-25,03:38:44.000,329,11094872,-795,0,1700883523,13004.951961179999,127.66883729999972,54435.091578960004 2023-11-25,03:38:45.000,329,11094826,-795,0,1700883524,13004.884598079989,127.68293555999844,54434.97279792 2023-11-25,03:38:46.000,329,11094843,-795,0,1700883525,13004.904807009989,127.73932860000059,54435.09856608 2023-11-25,03:38:47.000,329,11094827,-795,0,1700883526,13004.891334389999,127.81686903000082,54435.112540320006 2023-11-25,03:38:48.000,329,11094863,-795,0,1700883527,13004.844180219989,127.87326207000297,54435.1404888 2023-11-25,03:38:49.000,329,11094834,-795,0,1700883528,13004.938488559994,127.9014585900004,54435.18939864 2023-11-25,03:38:50.000,329,11094850,-795,0,1700883529,13004.938488559994,127.97194989000127,54435.21734712 2023-11-25,03:38:51.000,329,11094903,-795,0,1700883530,13004.98564272999,128.07063770999957,54435.22433424001 2023-11-25,03:38:52.000,329,11094868,-795,0,1700883531,13004.938488559994,128.14112901000044,54435.1404888 2023-11-25,03:38:53.000,329,11094887,-795,0,1700883532,13004.999115349994,128.23981682999874,54435.19638576 2023-11-25,03:38:54.000,329,11094883,-795,0,1700883533,13005.059742139994,128.2609642200041,54435.30119256001 2023-11-25,03:38:55.000,329,11094876,-795,0,1700883534,13005.08668737999,128.3103081299996,54435.39901224001 2023-11-25,03:38:56.000,329,11094842,-795,0,1700883535,13005.15405048,128.41604508000455,54435.426960720004 2023-11-25,03:38:57.000,329,11094859,-795,0,1700883536,13005.14731416999,128.47948724999878,54435.4549092 2023-11-25,03:38:58.000,329,11094845,-795,0,1700883537,13005.19446834,128.57817507000436,54435.30817968 2023-11-25,03:38:59.000,329,11094823,-795,0,1700883538,13005.21467727,128.67686289000267,54435.39901224001 2023-11-25,03:39:00.000,329,11094797,-795,0,1700883539,13005.30898560999,128.76145245000225,54435.46189632 2023-11-25,03:39:01.000,329,11094899,-795,0,1700883540,13005.28877667999,128.87423852999927,54435.46189632 2023-11-25,03:39:02.000,329,11094902,-795,0,1700883541,13005.37634871,128.99407374000293,54435.53875464001 2023-11-25,03:39:03.000,329,11094884,-795,0,1700883542,13005.470657049991,129.10685981999995,54435.60163872 2023-11-25,03:39:04.000,329,11094869,-795,0,1700883543,13005.551492769991,129.2266950300036,54435.79029096 2023-11-25,03:39:05.000,329,11094852,-795,0,1700883544,13005.666010039997,129.33243198000127,54435.82522656001 2023-11-25,03:39:06.000,329,11094875,-795,0,1700883545,13005.706427899997,129.4099724100015,54435.82522656001 2023-11-25,03:39:07.000,329,11094898,-795,0,1700883546,13005.800736240002,129.54390588000388,54435.85317504001 2023-11-25,03:39:08.000,329,11094884,-795,0,1700883547,13005.793999929992,129.6214463100041,54435.86714928 2023-11-25,03:39:09.000,329,11094887,-795,0,1700883548,13005.888308269998,129.69898674000433,54435.81125232 2023-11-25,03:39:10.000,329,11094852,-795,0,1700883549,13006.009561849998,129.76947803999792,54436.0138788 2023-11-25,03:39:11.000,329,11094903,-795,0,1700883550,13006.130815429999,129.8399693399988,54436.07676288 2023-11-25,03:39:12.000,329,11094853,-795,0,1700883551,13006.231860079999,129.92455889999837,54436.03484016 2023-11-25,03:39:13.000,329,11094843,-795,0,1700883552,13006.3126958,130.02324672000395,54436.02086592001 2023-11-25,03:39:14.000,329,11094810,-795,0,1700883553,13006.40700413999,130.15718018999905,54436.13964696001 2023-11-25,03:39:15.000,329,11094876,-795,0,1700883554,13006.44742199999,130.28406453000207,54436.097724240004 2023-11-25,03:39:16.000,329,11094863,-795,0,1700883555,13006.43394938,130.33340844000486,54436.08375 2023-11-25,03:39:17.000,329,11094873,-795,0,1700883556,13006.440685689995,130.36865409000166,54436.16060832001 2023-11-25,03:39:18.000,329,11094859,-795,0,1700883557,13006.541730339995,130.37570322000101,54436.27938936001 2023-11-25,03:39:19.000,329,11094899,-795,0,1700883558,13006.669720229991,130.4602927800006,54436.37720904001 2023-11-25,03:39:20.000,329,11094907,-795,0,1700883559,13006.817919050001,130.40389973999845,54436.54489992001 2023-11-25,03:39:21.000,329,11094867,-795,0,1700883560,13006.865073219997,130.54488234000019,54436.600796880004 2023-11-25,03:39:22.000,329,11094817,-795,0,1700883561,13006.945908939997,130.56602972999826,54436.58682264 2023-11-25,03:39:23.000,329,11094858,-795,0,1700883562,13006.979590490002,130.58012799000426,54436.50996432 2023-11-25,03:39:24.000,329,11094895,-795,0,1700883563,13007.046953589997,130.59422625000298,54436.57983552 2023-11-25,03:39:25.000,329,11094890,-795,0,1700883564,13007.181679789988,130.67881581000256,54436.789449120006 2023-11-25,03:39:26.000,329,11094832,-795,0,1700883565,13007.302933369989,130.66471755000384,54436.84534608 2023-11-25,03:39:27.000,329,11094901,-795,0,1700883566,13007.377032779994,130.67881581000256,54436.81041048001 2023-11-25,03:39:28.000,329,11094886,-795,0,1700883567,13007.498286359994,130.69996320000064,54436.83137184001 2023-11-25,03:39:29.000,329,11094868,-795,0,1700883568,13007.66669410999,130.69996320000064,54437.03399832 2023-11-25,03:39:30.000,329,11094870,-795,0,1700883569,13007.72732089999,130.66471755000384,54437.054959680005 2023-11-25,03:39:31.000,329,11094854,-795,0,1700883570,13007.81489293,130.71406145999936,54437.06893392001 2023-11-25,03:39:32.000,329,11094843,-795,0,1700883571,13007.882256029996,130.6717666800032,54437.07592104001 2023-11-25,03:39:33.000,329,11094827,-795,0,1700883572,13007.990036989991,130.68586494000192,54437.16675360001 2023-11-25,03:39:34.000,329,11094893,-795,0,1700883573,13008.131499499992,130.70701233,54437.32745736 2023-11-25,03:39:35.000,329,11094874,-795,0,1700883574,13008.219071530002,130.74225798000407,54437.439251280004 2023-11-25,03:39:36.000,329,11094865,-795,0,1700883575,13008.347061419998,130.71406145999936,54437.5161096 2023-11-25,03:39:37.000,329,11094846,-795,0,1700883576,13008.407688209998,130.7704545000015,54437.5859808 2023-11-25,03:39:38.000,329,11094866,-795,0,1700883577,13008.475051309993,130.8057001499983,54437.54405808 2023-11-25,03:39:39.000,329,11094846,-795,0,1700883578,13008.576095959994,130.82684754000366,54437.676813360005 2023-11-25,03:39:40.000,329,11094878,-795,0,1700883579,13008.66366798999,130.84094580000237,54437.75367168 2023-11-25,03:39:41.000,329,11094864,-795,0,1700883580,13008.757976329995,130.84094580000237,54437.85149136 2023-11-25,03:39:42.000,329,11094849,-795,0,1700883581,13008.757976329995,130.8902897099979,54437.844504240005 2023-11-25,03:39:43.000,329,11094872,-795,0,1700883582,13008.85228467,130.93258449000132,54437.94931104 2023-11-25,03:39:44.000,329,11094889,-795,0,1700883583,13008.99374718,130.94668275000004,54438.130976160006 2023-11-25,03:39:45.000,329,11094848,-795,0,1700883584,13009.0745829,130.9678301399981,54438.22180872001 2023-11-25,03:39:46.000,329,11094826,-795,0,1700883585,13009.0745829,130.97487927000475,54438.2846928 2023-11-25,03:39:47.000,329,11094835,-795,0,1700883586,13009.0745829,131.02422318000026,54438.32661552 2023-11-25,03:39:48.000,329,11094876,-795,0,1700883587,13009.128473379991,131.05946883000433,54438.31962840001 2023-11-25,03:39:49.000,329,11094890,-795,0,1700883588,13009.229518029992,131.1017636100005,54438.396486720005 2023-11-25,03:39:50.000,329,11094853,-795,0,1700883589,13009.317090060002,131.12996012999793,54438.58513896001 2023-11-25,03:39:51.000,329,11094858,-795,0,1700883590,13009.384453159997,131.17225491000136,54438.70392000001 2023-11-25,03:39:52.000,329,11094901,-795,0,1700883591,13009.377716850002,131.25684447000094,54438.682958640005 2023-11-25,03:39:53.000,329,11094851,-795,0,1700883592,13009.344035299997,131.32028664000245,54438.75282984001 2023-11-25,03:39:54.000,329,11094828,-795,0,1700883593,13009.451816259992,131.34143403000053,54438.913533599996 2023-11-25,03:39:55.000,329,11094900,-795,0,1700883594,13009.492234119993,131.38372881000396,54438.99737904 2023-11-25,03:39:56.000,329,11094846,-795,0,1700883595,13009.485497809997,131.46831837000354,54439.08821160001 2023-11-25,03:39:57.000,329,11094841,-795,0,1700883596,13009.458552570002,131.56700619000185,54439.02532752 2023-11-25,03:39:58.000,329,11094853,-795,0,1700883597,13009.498970430002,131.59520270999928,54439.17205704 2023-11-25,03:39:59.000,329,11094861,-795,0,1700883598,13009.525915669998,131.69389053000486,54439.3676964 2023-11-25,03:40:00.000,329,11094876,-795,0,1700883599,13009.586542459998,131.73618531000102,54439.451541840004 2023-11-25,03:40:01.000,329,11094889,-795,0,1700883600,13009.620224009988,131.82782399999996,54439.5074388 2023-11-25,03:40:02.000,329,11094841,-795,0,1700883601,13009.532651979993,131.9194626899989,54439.29782520001 2023-11-25,03:40:03.000,329,11094804,-795,0,1700883602,13009.653905559993,132.0040522499985,54439.472503200006 2023-11-25,03:40:04.000,329,11094823,-795,0,1700883603,13009.653905559993,132.08159267999872,54439.69609104 2023-11-25,03:40:05.000,329,11094886,-795,0,1700883604,13009.687587109998,132.18732963000366,54439.77993648001 2023-11-25,03:40:06.000,329,11094857,-795,0,1700883605,13009.714532349994,132.30011571000068,54439.905704640005 2023-11-25,03:40:07.000,329,11094868,-795,0,1700883606,13009.728004969998,132.41995092000434,54439.94762736001 2023-11-25,03:40:08.000,329,11094873,-795,0,1700883607,13009.775159139994,132.51158961000328,54440.05942128 2023-11-25,03:40:09.000,329,11094887,-795,0,1700883608,13009.86273116999,132.6102774300016,54440.19916368 2023-11-25,03:40:10.000,329,11094826,-795,0,1700883609,13009.869467479999,132.75830916000268,54440.25506064 2023-11-25,03:40:11.000,329,11094866,-795,0,1700883610,13009.93009427,132.8358495900029,54440.31794472 2023-11-25,03:40:12.000,329,11094883,-795,0,1700883611,13009.93009427,133.04027435999888,54440.408777280005 2023-11-25,03:40:13.000,329,11094850,-795,0,1700883612,13009.957039509995,133.12486391999846,54440.39480304 2023-11-25,03:40:14.000,329,11094905,-795,0,1700883613,13009.92335795999,133.2799447799989,54440.44371288 2023-11-25,03:40:15.000,329,11094837,-795,0,1700883614,13010.08502939999,133.3786326000045,54440.77909464 2023-11-25,03:40:16.000,329,11094857,-795,0,1700883615,13010.09176571,133.5407625900043,54440.814030240006 2023-11-25,03:40:17.000,329,11094902,-795,0,1700883616,13010.179337739995,133.6112538899979,54440.94678552 2023-11-25,03:40:18.000,329,11094861,-795,0,1700883617,13010.14565618999,133.7733838799977,54440.88390144001 2023-11-25,03:40:19.000,329,11094836,-795,0,1700883618,13010.239964529996,133.90026822000073,54441.05159232001 2023-11-25,03:40:20.000,329,11094907,-795,0,1700883619,13010.31406394,134.0060051699984,54441.14242488001 2023-11-25,03:40:21.000,329,11094876,-795,0,1700883620,13010.401635969996,134.13993864000076,54441.24024456001 2023-11-25,03:40:22.000,329,11094862,-795,0,1700883621,13010.442053829996,134.27387211000314,54441.366012720006 2023-11-25,03:40:23.000,329,11094909,-795,0,1700883622,13010.502680619997,134.3796090600008,54441.40793544001 2023-11-25,03:40:24.000,329,11094872,-795,0,1700883623,13010.563307409997,134.45010036000167,54441.414922560005 2023-11-25,03:40:25.000,329,11094854,-795,0,1700883624,13010.724978849998,134.55583730999933,54441.652484640006 2023-11-25,03:40:26.000,329,11094835,-795,0,1700883625,13010.711506229993,134.64747599999828,54441.74331720001 2023-11-25,03:40:27.000,329,11094873,-795,0,1700883626,13010.799078259988,134.7109181699998,54441.80620128 2023-11-25,03:40:28.000,329,11094870,-795,0,1700883627,13010.826023499998,134.8378025100028,54441.75729144 2023-11-25,03:40:29.000,329,11094875,-795,0,1700883628,13010.879913979988,134.88714641999832,54441.869085360006 2023-11-25,03:40:30.000,329,11094858,-795,0,1700883629,13010.933804459994,134.96468684999854,54442.05075048 2023-11-25,03:40:31.000,329,11094872,-795,0,1700883630,13011.014640179994,135.04222727999877,54442.11363456 2023-11-25,03:40:32.000,329,11094888,-795,0,1700883631,13010.960749699989,135.21845553000458,54442.17651864001 2023-11-25,03:40:33.000,329,11094846,-795,0,1700883632,13010.960749699989,135.4299294299999,54442.2324156 2023-11-25,03:40:34.000,329,11094849,-795,0,1700883633,13011.06179434999,135.75418940999953,54442.24638984001 2023-11-25,03:40:35.000,329,11094816,-795,0,1700883634,13011.439027709996,136.01500721999764,54442.34420952001 2023-11-25,03:40:36.000,329,11094816,-795,0,1700883635,13011.883624169997,136.01500721999764,54442.36517088001 2023-11-25,03:40:37.000,329,11094914,-795,0,1700883636,13012.30127538999,135.71894376000273,54442.52587464 2023-11-25,03:40:38.000,329,11094906,-795,0,1700883637,13012.32148431999,135.48632247000205,54442.6167072 2023-11-25,03:40:39.000,329,11094882,-795,0,1700883638,13012.36190217999,135.37353638999775,54442.875230640006 2023-11-25,03:40:40.000,329,11094806,-795,0,1700883639,13012.254121219994,135.37353638999775,54442.93811472 2023-11-25,03:40:41.000,329,11094870,-795,0,1700883640,13012.240648599989,135.45107681999798,54443.07087 2023-11-25,03:40:42.000,329,11094889,-795,0,1700883641,13012.200230739989,135.53566638000484,54443.04990864 2023-11-25,03:40:43.000,329,11094869,-795,0,1700883642,13012.213703359994,135.6766489799993,54442.973050320004 2023-11-25,03:40:44.000,329,11094876,-795,0,1700883643,13012.30127538999,135.76828766999824,54443.20362528001 2023-11-25,03:40:45.000,329,11094869,-795,0,1700883644,13012.40905635,135.8387789699991,54443.329393440006 2023-11-25,03:40:46.000,329,11094858,-795,0,1700883645,13012.42926528,135.91631939999934,54443.43420024 2023-11-25,03:40:47.000,329,11094891,-795,0,1700883646,13012.537046239995,136.00795808999828,54443.44118736 2023-11-25,03:40:48.000,329,11094855,-795,0,1700883647,13012.57072779,136.0714002599998,54443.53900704001 2023-11-25,03:40:49.000,329,11094872,-795,0,1700883648,13012.69198137,136.14189156000066,54443.713685040006 2023-11-25,03:40:50.000,329,11094881,-795,0,1700883649,13012.698717679996,136.2335302499996,54443.74862064 2023-11-25,03:40:51.000,329,11094884,-795,0,1700883650,13012.739135539996,136.27582503000303,54443.74862064 2023-11-25,03:40:52.000,329,11094846,-795,0,1700883651,13012.779553399996,136.33926720000454,54443.77656912 2023-11-25,03:40:53.000,329,11094886,-795,0,1700883652,13012.853652810001,136.40270936999877,54443.75560776001 2023-11-25,03:40:54.000,329,11094873,-795,0,1700883653,13012.894070670001,136.41680763000477,54444.000156960006 2023-11-25,03:40:55.000,329,11094872,-795,0,1700883654,13012.961433769997,136.45910241000092,54444.10496376 2023-11-25,03:40:56.000,329,11094865,-795,0,1700883655,13013.035533180002,136.47320066999964,54444.13291224 2023-11-25,03:40:57.000,329,11094825,-795,0,1700883656,13013.035533180002,136.55779022999923,54444.18182208 2023-11-25,03:40:58.000,329,11094824,-795,0,1700883657,13013.015324250002,136.57893762000458,54444.09098952001 2023-11-25,03:40:59.000,329,11094854,-795,0,1700883658,13013.049005799992,136.6282815300001,54444.097976640005 2023-11-25,03:41:00.000,329,11094810,-795,0,1700883659,13013.035533180002,136.66352718000417,54444.05605392 2023-11-25,03:41:01.000,329,11094855,-795,0,1700883660,13013.156786760002,136.6423797899988,54444.195796320004 2023-11-25,03:41:02.000,329,11094849,-795,0,1700883661,13013.190468309993,136.68467457000224,54444.20278344 2023-11-25,03:41:03.000,329,11094841,-795,0,1700883662,13013.015324250002,136.74811674000375,54444.216757680006 2023-11-25,03:41:04.000,329,11094899,-795,0,1700883663,13013.170259379993,136.73401847999776,54444.12592512 2023-11-25,03:41:05.000,329,11094839,-795,0,1700883664,13013.197204620003,136.76926413000183,54444.30759024001 2023-11-25,03:41:06.000,329,11094848,-795,0,1700883665,13013.244358789998,136.76221500000247,54444.45431976001 2023-11-25,03:41:07.000,329,11094846,-795,0,1700883666,13013.251095099993,136.7763132600012,54444.37047432 2023-11-25,03:41:08.000,329,11094806,-795,0,1700883667,13013.217413549988,136.7904115199999,54444.37746144001 2023-11-25,03:41:09.000,329,11094814,-795,0,1700883668,13013.203940929998,136.80450977999863,54444.23771904001 2023-11-25,03:41:10.000,329,11094829,-795,0,1700883669,13013.251095099993,136.81155890999798,54444.335538720006 2023-11-25,03:41:11.000,329,11094836,-795,0,1700883670,13013.352139749994,136.80450977999863,54444.52419096001 2023-11-25,03:41:12.000,329,11094843,-795,0,1700883671,13013.331930819993,136.79746064999927,54444.51021672 2023-11-25,03:41:13.000,329,11094838,-795,0,1700883672,13013.345403439998,136.7904115199999,54444.5381652 2023-11-25,03:41:14.000,329,11094861,-795,0,1700883673,13013.304985579998,136.79746064999927,54444.44733264 2023-11-25,03:41:15.000,329,11094868,-795,0,1700883674,13013.372348679994,136.7904115199999,54444.41938416 2023-11-25,03:41:16.000,329,11094860,-795,0,1700883675,13013.385821299998,136.81155890999798,54444.468294 2023-11-25,03:41:17.000,329,11094870,-795,0,1700883676,13013.365612369998,136.79746064999927,54444.30060312 2023-11-25,03:41:18.000,329,11094895,-795,0,1700883677,13013.379084989989,136.74811674000375,54444.42637128001 2023-11-25,03:41:19.000,329,11094847,-795,0,1700883678,13013.48012963999,136.7269693499984,54444.52419096001 2023-11-25,03:41:20.000,329,11094872,-795,0,1700883679,13013.439711779989,136.74811674000375,54444.48925536 2023-11-25,03:41:21.000,329,11094895,-795,0,1700883680,13013.45992070999,136.67762544000288,54444.41938416 2023-11-25,03:41:22.000,329,11094905,-795,0,1700883681,13013.453184399994,136.6423797899988,54444.35650008001 2023-11-25,03:41:23.000,329,11094841,-795,0,1700883682,13013.466657019999,136.57188848999795,54444.23771904001 2023-11-25,03:41:24.000,329,11094848,-795,0,1700883683,13013.486865949999,136.5436919700005,54444.30759024001 2023-11-25,03:41:25.000,329,11094857,-795,0,1700883684,13013.60138321999,136.52254458000243,54444.27964176 2023-11-25,03:41:26.000,329,11094815,-795,0,1700883685,13013.655273699995,136.52254458000243,54444.314577360004 2023-11-25,03:41:27.000,329,11094853,-795,0,1700883686,13013.66874632,136.53664284000115,54444.23771904001 2023-11-25,03:41:28.000,329,11094853,-795,0,1700883687,13013.78326358999,136.50139719000435,54444.24470616 2023-11-25,03:41:29.000,329,11094843,-795,0,1700883688,13013.83041776,136.47320066999964,54444.314577360004 2023-11-25,03:41:30.000,329,11094838,-795,0,1700883689,13013.83041776,136.47320066999964,54444.265667520005 2023-11-25,03:41:31.000,329,11094879,-795,0,1700883690,13013.81020883,136.480249799999,54444.13291224 2023-11-25,03:41:32.000,329,11094830,-795,0,1700883691,13013.837154069995,136.47320066999964,54444.06304104 2023-11-25,03:41:33.000,329,11094838,-795,0,1700883692,13013.877571929996,136.5084463200037,54444.0141312 2023-11-25,03:41:34.000,329,11094868,-795,0,1700883693,13013.86409930999,136.45205328000156,54443.88836304 2023-11-25,03:41:35.000,329,11094870,-795,0,1700883694,13013.998825509996,136.50139719000435,54443.99316984001 2023-11-25,03:41:36.000,329,11094895,-795,0,1700883695,13014.106606469992,136.5295937100018,54444.09098952001 2023-11-25,03:41:37.000,329,11094825,-795,0,1700883696,13014.140288019997,136.51549545000307,54444.00714408 2023-11-25,03:41:38.000,329,11094822,-795,0,1700883697,13014.221123739997,136.55074109999987,54443.84644032 2023-11-25,03:41:39.000,329,11094781,-795,0,1700883698,13014.308695769992,136.55779022999923,54443.81849184 2023-11-25,03:41:40.000,329,11094839,-795,0,1700883699,13014.322168389997,136.5648393599986,54443.70669792001 2023-11-25,03:41:41.000,329,11094841,-795,0,1700883700,13014.477103519988,136.58598675000394,54443.73464640001 2023-11-25,03:41:42.000,329,11094864,-795,0,1700883701,13014.544466619998,136.49434805999772,54443.594904000005 2023-11-25,03:41:43.000,329,11094843,-795,0,1700883702,13014.584884479998,136.37451285000134,54443.63682672001 2023-11-25,03:41:44.000,329,11094824,-795,0,1700883703,13014.557939239989,136.3463163300039,54443.72067216 2023-11-25,03:41:45.000,329,11094859,-795,0,1700883704,13014.470367209993,136.45910241000092,54443.72765928 2023-11-25,03:41:46.000,329,11094852,-795,0,1700883705,13014.483839829998,136.52254458000243,54443.73464640001 2023-11-25,03:41:47.000,329,11094840,-795,0,1700883706,13014.490576139993,136.60713414000202,54443.72765928 2023-11-25,03:41:48.000,329,11094841,-795,0,1700883707,13014.497312449988,136.5930358800033,54443.63682672001 2023-11-25,03:41:49.000,329,11094877,-795,0,1700883708,13014.544466619998,136.64942891999817,54443.65778808001 2023-11-25,03:41:50.000,329,11094843,-755,0,1700883709,13014.591620789994,136.62123240000074,54443.769582 2023-11-25,03:41:51.000,329,11094867,-795,0,1700883710,13014.564675549998,136.64942891999817,54443.78355624001 2023-11-25,03:41:52.000,329,11094855,-795,0,1700883711,13014.530993999993,136.68467457000224,54443.80451760001 2023-11-25,03:41:53.000,329,11094884,-795,0,1700883712,13014.510785069993,136.71992021999904,54443.74862064 2023-11-25,03:41:54.000,329,11094840,-795,0,1700883713,13014.544466619998,136.71287108999968,54443.811504720004 2023-11-25,03:41:55.000,329,11094886,-795,0,1700883714,13014.530993999993,136.71992021999904,54443.73464640001 2023-11-25,03:41:56.000,329,11094858,-795,0,1700883715,13014.524257689998,136.78336239000055,54443.72765928 2023-11-25,03:41:57.000,329,11094862,-795,0,1700883716,13014.423213039998,136.85385369000142,54443.594904000005 2023-11-25,03:41:58.000,329,11094894,-795,0,1700883717,13014.389531489993,136.83270630000334,54443.58791688001 2023-11-25,03:41:59.000,329,11094892,-795,0,1700883718,13014.409740419993,136.9031976000042,54443.75560776001 2023-11-25,03:42:00.000,329,11094886,-795,0,1700883719,13014.369322559993,136.8750010799995,54443.58791688001 2023-11-25,03:42:01.000,329,11094868,-795,0,1700883720,13014.248068979992,136.92434499000228,54443.525032800004 2023-11-25,03:42:02.000,329,11094824,-795,0,1700883721,13014.227860049992,136.86090282000077,54443.56695552001 2023-11-25,03:42:03.000,329,11094895,-795,0,1700883722,13014.099870159996,136.89614847000485,54443.5599684 2023-11-25,03:42:04.000,329,11094861,-795,0,1700883723,13013.917989789996,136.92434499000228,54443.46214872 2023-11-25,03:42:05.000,329,11094849,-795,0,1700883724,13014.012298130001,136.9031976000042,54443.39227752 2023-11-25,03:42:06.000,329,11094848,-795,0,1700883725,13013.965143959991,136.8750010799995,54443.48311008 2023-11-25,03:42:07.000,329,11094869,-795,0,1700883726,13013.91125348,136.9031976000042,54443.37131616001 2023-11-25,03:42:08.000,329,11094891,-795,0,1700883727,13013.877571929996,136.92434499000228,54443.28048360001 2023-11-25,03:42:09.000,329,11094860,-795,0,1700883728,13013.84389037999,136.91024673000356,54443.28747072 2023-11-25,03:42:10.000,329,11094855,-795,0,1700883729,13013.80347251999,136.88205020999885,54443.20362528001 2023-11-25,03:42:11.000,329,11094874,-795,0,1700883730,13013.76979097,136.92434499000228,54443.140741200004 2023-11-25,03:42:12.000,329,11094857,-795,0,1700883731,13013.66874632,136.91024673000356,54443.042921520006 2023-11-25,03:42:13.000,329,11094874,-795,0,1700883732,13013.58117428999,136.9031976000042,54443.0009988 2023-11-25,03:42:14.000,329,11094893,-795,0,1700883733,13013.56096535999,136.9031976000042,54443.05689576 2023-11-25,03:42:15.000,329,11094917,-795,0,1700883734,13013.527283809999,136.91024673000356,54443.00798592 2023-11-25,03:42:16.000,329,11094872,-795,0,1700883735,13013.486865949999,136.8890993399982,54442.95907608 2023-11-25,03:42:17.000,329,11094895,-795,0,1700883736,13013.372348679994,136.91729586000292,54442.924140480005 2023-11-25,03:42:18.000,329,11094880,-795,0,1700883737,13013.244358789998,136.86795195000013,54442.64465568 2023-11-25,03:42:19.000,329,11094818,-795,0,1700883738,13013.210677239993,136.81860804000462,54442.707539760006 2023-11-25,03:42:20.000,329,11094869,-795,0,1700883739,13013.129841519993,136.7763132600012,54442.6167072 2023-11-25,03:42:21.000,329,11094849,-795,0,1700883740,13013.062478419997,136.7410676100044,54442.58177160001 2023-11-25,03:42:22.000,329,11094868,-795,0,1700883741,13013.001851629997,136.74811674000375,54442.4769648 2023-11-25,03:42:23.000,329,11094858,-795,0,1700883742,13012.894070670001,136.71287108999968,54442.38613224 2023-11-25,03:42:24.000,329,11094840,-795,0,1700883743,13012.867125429992,136.67057631000353,54442.34420952001 2023-11-25,03:42:25.000,329,11094868,-795,0,1700883744,13012.786289709991,136.60713414000202,54442.2673512 2023-11-25,03:42:26.000,329,11094862,-795,0,1700883745,13012.840180189996,136.58598675000394,54442.21844136 2023-11-25,03:42:27.000,329,11094919,-795,0,1700883746,13012.739135539996,136.5436919700005,54442.07171184 2023-11-25,03:42:28.000,329,11094862,-795,0,1700883747,13012.638090889996,136.5295937100018,54441.9529308 2023-11-25,03:42:29.000,329,11094856,-795,0,1700883748,13012.63135458,136.5436919700005,54441.8830596 2023-11-25,03:42:30.000,329,11094890,-795,0,1700883749,13012.617881959995,136.52254458000243,54441.91100808001 2023-11-25,03:42:31.000,329,11094906,-795,0,1700883750,13012.58420040999,136.50139719000435,54441.95991792001 2023-11-25,03:42:32.000,329,11094857,-795,0,1700883751,13012.456210519995,136.48729892999836,54441.77126568001 2023-11-25,03:42:33.000,329,11094887,-795,0,1700883752,13012.34169324999,136.45910241000092,54441.652484640006 2023-11-25,03:42:34.000,329,11094803,-795,0,1700883753,13012.32822063,136.49434805999772,54441.631523280004 2023-11-25,03:42:35.000,329,11094875,-795,0,1700883754,13012.247384909999,136.47320066999964,54441.52671648001 2023-11-25,03:42:36.000,329,11094834,-795,0,1700883755,13012.153076569994,136.52254458000243,54441.35902560001 2023-11-25,03:42:37.000,329,11094896,-795,0,1700883756,13012.045295609998,136.49434805999772,54441.22627032 2023-11-25,03:42:38.000,329,11094852,-795,0,1700883757,13011.991405129993,136.53664284000115,54441.22627032 2023-11-25,03:42:39.000,329,11094861,-795,0,1700883758,13012.045295609998,136.55074109999987,54441.26819304001 2023-11-25,03:42:40.000,329,11094890,-795,0,1700883759,13011.950987269993,136.55074109999987,54441.17037336001 2023-11-25,03:42:41.000,329,11094882,-795,0,1700883760,13011.910569409993,136.57893762000458,54441.14242488001 2023-11-25,03:42:42.000,329,11094834,-795,0,1700883761,13011.769106899992,136.58598675000394,54440.91883704 2023-11-25,03:42:43.000,329,11094815,-795,0,1700883762,13011.681534869997,136.62123240000074,54440.89088856 2023-11-25,03:42:44.000,329,11094884,-795,0,1700883763,13011.600699149996,136.6282815300001,54440.84896584 2023-11-25,03:42:45.000,329,11094853,-795,0,1700883764,13011.51312712,136.63533065999945,54440.76512040001 2023-11-25,03:42:46.000,329,11094878,-795,0,1700883765,13011.42555508999,136.71287108999968,54440.7301848 2023-11-25,03:42:47.000,329,11094830,-795,0,1700883766,13011.317774129995,136.68467457000224,54440.54851968001 2023-11-25,03:42:48.000,329,11094921,-795,0,1700883767,13011.176311619995,136.7269693499984,54440.478648480006 2023-11-25,03:42:49.000,329,11094915,-795,0,1700883768,13011.14263006999,136.71992021999904,54440.49960984001 2023-11-25,03:42:50.000,329,11094827,-795,0,1700883769,13011.014640179994,136.7410676100044,54440.36685456 2023-11-25,03:42:51.000,329,11094885,-795,0,1700883770,13010.879913979988,136.74811674000375,54440.2061508 2023-11-25,03:42:52.000,329,11094843,-795,0,1700883771,13010.698033610002,136.80450977999863,54440.10833112 2023-11-25,03:42:53.000,329,11094915,-795,0,1700883772,13010.590252649992,136.79746064999927,54440.00352432 2023-11-25,03:42:54.000,329,11094859,-795,0,1700883773,13010.543098479997,136.81155890999798,54440.01749856001 2023-11-25,03:42:55.000,329,11094806,-795,0,1700883774,13010.415108590001,136.8397554300027,54440.01749856001 2023-11-25,03:42:56.000,329,11094866,-795,0,1700883775,13010.33427287,136.84680456000206,54439.919678879996 2023-11-25,03:42:57.000,329,11094858,-795,0,1700883776,13010.22649190999,136.8890993399982,54439.80089784001 2023-11-25,03:42:58.000,329,11094794,-795,0,1700883777,13010.03113892,136.94549238000036,54439.55634864 2023-11-25,03:42:59.000,329,11094804,-795,0,1700883778,13009.96377581999,136.91729586000292,54439.55634864 2023-11-25,03:43:00.000,329,11094860,-795,0,1700883779,13009.82231330999,136.92434499000228,54439.49346456001 2023-11-25,03:43:01.000,329,11094862,-795,0,1700883780,13009.728004969998,136.86795195000013,54439.416606239996 2023-11-25,03:43:02.000,329,11094863,-795,0,1700883781,13009.573069839993,136.92434499000228,54439.17205704 2023-11-25,03:43:03.000,329,11094886,-795,0,1700883782,13009.472025189993,136.9031976000042,54439.25590248001 2023-11-25,03:43:04.000,329,11094856,-795,0,1700883783,13009.424871019997,136.96663976999844,54439.10917296001 2023-11-25,03:43:05.000,329,11094823,-795,0,1700883784,13009.216045410001,137.0018854200025,54438.88558512 2023-11-25,03:43:06.000,329,11094869,-795,0,1700883785,13009.067846589991,136.9736888999978,54438.745842719996 2023-11-25,03:43:07.000,329,11094900,-795,0,1700883786,13009.040901349996,137.0018854200025,54438.83667528 2023-11-25,03:43:08.000,329,11094859,-795,0,1700883787,13008.88596621999,137.01598368000123,54438.634048800006 2023-11-25,03:43:09.000,329,11094817,-795,0,1700883788,13008.79165788,137.06532759000402,54438.57116472 2023-11-25,03:43:10.000,329,11094861,-795,0,1700883789,13008.757976329995,137.0864749800021,54438.578151839996 2023-11-25,03:43:11.000,329,11094878,-795,0,1700883790,13008.697349539994,137.0864749800021,54438.50828064001 2023-11-25,03:43:12.000,329,11094856,-795,0,1700883791,13008.636722749994,137.0864749800021,54438.410460959996 2023-11-25,03:43:13.000,329,11094890,-795,0,1700883792,13008.582832269989,137.13581889000488,54438.34058976001 2023-11-25,03:43:14.000,329,11094803,-795,0,1700883793,13008.508732859998,137.15696628000296,54438.27071856001 2023-11-25,03:43:15.000,329,11094861,-795,0,1700883794,13008.353797729993,137.19926105999912,54437.95629816001 2023-11-25,03:43:16.000,329,11094899,-795,0,1700883795,13008.347061419998,137.2345067100032,54437.99123376 2023-11-25,03:43:17.000,329,11094891,-795,0,1700883796,13008.272962009993,137.27680148999934,54437.7606588 2023-11-25,03:43:18.000,329,11094852,-795,0,1700883797,13008.205598909997,137.36139104999893,54437.71873608001 2023-11-25,03:43:19.000,329,11094877,-795,0,1700883798,13008.198862600002,137.34024366000085,54437.774633040004 2023-11-25,03:43:20.000,329,11094879,-795,0,1700883799,13008.124763189997,137.43893147999916,54437.61392928 2023-11-25,03:43:21.000,329,11094883,-795,0,1700883800,13008.104554259997,137.48827539000195,54437.5859808 2023-11-25,03:43:22.000,329,11094846,-795,0,1700883801,13007.956355440001,137.48827539000195,54437.31348312001 2023-11-25,03:43:23.000,329,11094815,-795,0,1700883802,13007.996773300001,137.5587666900028,54437.271560400004 2023-11-25,03:43:24.000,329,11094859,-795,0,1700883803,13007.969828059991,137.5940123399996,54437.2016892 2023-11-25,03:43:25.000,329,11094862,-795,0,1700883804,13007.91593758,137.67155276999983,54437.103869520004 2023-11-25,03:43:26.000,329,11094901,-795,0,1700883805,13007.929410199991,137.72794581000198,54437.04098544 2023-11-25,03:43:27.000,329,11094889,-795,0,1700883806,13007.821629239996,137.75614232999942,54436.94316576 2023-11-25,03:43:28.000,329,11094886,-795,0,1700883807,13007.781211379996,137.79843711000285,54436.8173976 2023-11-25,03:43:29.000,329,11094843,-795,0,1700883808,13007.83510186,137.8266336300003,54436.8523332 2023-11-25,03:43:30.000,329,11094777,-795,0,1700883809,13007.821629239996,137.86187928000436,54436.6776552 2023-11-25,03:43:31.000,329,11094842,-795,0,1700883810,13007.781211379996,137.91122318999987,54436.600796880004 2023-11-25,03:43:32.000,329,11094876,-795,0,1700883811,13007.74752982999,137.91827231999923,54436.48201584 2023-11-25,03:43:33.000,329,11094886,-795,0,1700883812,13007.73405721,137.9887636200001,54436.2933636 2023-11-25,03:43:34.000,329,11094864,-795,0,1700883813,13007.72732089999,138.0522057900016,54436.23746664001 2023-11-25,03:43:35.000,329,11094888,-795,0,1700883814,13007.75426614,138.0522057900016,54436.2933636 2023-11-25,03:43:36.000,329,11094864,-795,0,1700883815,13007.781211379996,138.07335317999969,54436.20951816001 2023-11-25,03:43:37.000,329,11094883,-795,0,1700883816,13007.781211379996,138.10859883000376,54436.097724240004 2023-11-25,03:43:38.000,329,11094789,-795,0,1700883817,13007.74752982999,138.10859883000376,54435.909072 2023-11-25,03:43:39.000,329,11094869,-795,0,1700883818,13007.740793519995,138.1015497000044,54435.783303840006 2023-11-25,03:43:40.000,329,11094773,-795,0,1700883819,13007.74752982999,138.12269709000248,54435.60862584001 2023-11-25,03:43:41.000,329,11094862,-795,0,1700883820,13007.801420309996,138.172040999998,54435.6295872 2023-11-25,03:43:42.000,329,11094840,-795,0,1700883821,13007.82836554999,138.11564796000312,54435.53875464001 2023-11-25,03:43:43.000,329,11094854,-795,0,1700883822,13007.821629239996,138.1015497000044,54435.40599936 2023-11-25,03:43:44.000,329,11094850,-795,0,1700883823,13007.848574479991,138.1015497000044,54435.32215392001 2023-11-25,03:43:45.000,329,11094862,-795,0,1700883824,13007.936146510001,138.1367953500012,54435.29420544 2023-11-25,03:43:46.000,329,11094805,-795,0,1700883825,13007.929410199991,138.08040230999904,54435.08459184001 2023-11-25,03:43:47.000,329,11094833,-795,0,1700883826,13007.963091749996,138.06630405000033,54435.0007464 2023-11-25,03:43:48.000,329,11094852,-795,0,1700883827,13007.976564370001,138.1015497000044,54434.756197200004 2023-11-25,03:43:49.000,329,11094858,-795,0,1700883828,13008.023718539996,138.12269709000248,54434.658377520005 2023-11-25,03:43:50.000,329,11094848,-795,0,1700883829,13008.091081639992,138.172040999998,54434.63042904001 2023-11-25,03:43:51.000,329,11094864,-795,0,1700883830,13008.084345329997,138.22843404000014,54434.5465836 2023-11-25,03:43:52.000,329,11094879,-795,0,1700883831,13008.016982230001,138.18613926000398,54434.38587984001 2023-11-25,03:43:53.000,329,11094869,-795,0,1700883832,13008.010245919992,138.12269709000248,54434.2321632 2023-11-25,03:43:54.000,329,11094811,-795,0,1700883833,13008.064136399997,137.9535179700033,54434.29504728001 2023-11-25,03:43:55.000,329,11094880,-795,0,1700883834,13008.171917359992,137.84778101999837,54434.26709880001 2023-11-25,03:43:56.000,329,11094867,-795,0,1700883835,13008.286434629998,137.86892841000372,54434.253124560004 2023-11-25,03:43:57.000,329,11094850,-795,0,1700883836,13008.266225699997,137.86187928000436,54434.11338216 2023-11-25,03:43:58.000,329,11094855,-795,0,1700883837,13008.320116180003,137.87597754000308,54434.13434352 2023-11-25,03:43:59.000,329,11094832,-795,0,1700883838,13008.421160829988,137.91827231999923,54434.32998288 2023-11-25,03:44:00.000,329,11094808,-795,0,1700883839,13008.427897139998,137.91122318999987,54434.274085920006 2023-11-25,03:44:01.000,329,11094823,-795,0,1700883840,13008.441369759988,137.99581274999946,54434.31600864001 2023-11-25,03:44:02.000,329,11094856,-795,0,1700883841,13008.394215589993,137.98171449000074,54434.19024048 2023-11-25,03:44:03.000,329,11094845,-795,0,1700883842,13008.475051309993,138.07335317999969,54434.18325336 2023-11-25,03:44:04.000,329,11094870,-795,0,1700883843,13008.434633449993,138.09450056999776,54434.3020344 2023-11-25,03:44:05.000,329,11094887,-795,0,1700883844,13008.407688209998,138.05925492000097,54434.37889272 2023-11-25,03:44:06.000,329,11094846,-795,0,1700883845,13008.407688209998,138.1367953500012,54434.06447232 2023-11-25,03:44:07.000,329,11094832,-795,0,1700883846,13008.320116180003,138.20728665000206,54434.18325336 2023-11-25,03:44:08.000,329,11094878,-795,0,1700883847,13008.434633449993,138.2636796900042,54434.26011168 2023-11-25,03:44:09.000,329,11094844,-795,0,1700883848,13008.454842379993,138.34122012000444,54434.36491848001 2023-11-25,03:44:10.000,329,11094858,-795,0,1700883849,13008.468314999998,138.37646577000123,54434.21818896001 2023-11-25,03:44:11.000,329,11094836,-795,0,1700883850,13008.475051309993,138.41171141999803,54434.225176080006 2023-11-25,03:44:12.000,329,11094905,-795,0,1700883851,13008.407688209998,138.53859576000104,54434.057485200006 2023-11-25,03:44:13.000,329,11094810,-795,0,1700883852,13008.394215589993,138.55974314999912,54433.97363976 2023-11-25,03:44:14.000,329,11094864,-795,0,1700883853,13008.293170939993,138.68662749000214,54433.83389736 2023-11-25,03:44:15.000,329,11094910,-795,0,1700883854,13008.441369759988,138.72187313999893,54434.106395040006 2023-11-25,03:44:16.000,329,11094869,-795,0,1700883855,13008.394215589993,138.86990487000003,54434.02953672001 2023-11-25,03:44:17.000,329,11094840,-795,0,1700883856,13008.374006659993,138.9051505200041,54433.95966552001 2023-11-25,03:44:18.000,329,11094872,-795,0,1700883857,13008.239280460002,139.0390839899992,54433.76402616001 2023-11-25,03:44:19.000,329,11094790,-795,0,1700883858,13008.266225699997,139.088427900002,54433.868832960005 2023-11-25,03:44:20.000,329,11094851,-795,0,1700883859,13008.246016769997,139.21531223999773,54433.88280720001 2023-11-25,03:44:21.000,329,11094885,-795,0,1700883860,13008.198862600002,139.22941050000372,54433.80594888 2023-11-25,03:44:22.000,329,11094900,-795,0,1700883861,13008.111290569992,139.39154049000354,54433.722103440006 2023-11-25,03:44:23.000,329,11094867,-795,0,1700883862,13008.151708429992,139.34219658000075,54433.66620648 2023-11-25,03:44:24.000,329,11094889,-795,0,1700883863,13008.124763189997,139.35629483999946,54433.74306480001 2023-11-25,03:44:25.000,329,11094885,-795,0,1700883864,13008.138235810002,139.44088439999905,54433.701142080005 2023-11-25,03:44:26.000,329,11094827,-795,0,1700883865,13008.084345329997,139.532523089998,54433.64524512001 2023-11-25,03:44:27.000,329,11094884,-795,0,1700883866,13008.050663779992,139.50432657000056,54433.533451200004 2023-11-25,03:44:28.000,329,11094870,-795,0,1700883867,13008.064136399997,139.53957222000463,54433.50550272001 2023-11-25,03:44:29.000,329,11094894,-795,0,1700883868,13007.976564370001,139.5959652599995,54433.316850480005 2023-11-25,03:44:30.000,329,11094828,-795,0,1700883869,13007.942882819996,139.61711265000486,54433.33082472 2023-11-25,03:44:31.000,329,11094864,-795,0,1700883870,13007.956355440001,139.65235830000165,54433.3937088 2023-11-25,03:44:32.000,329,11094861,-795,0,1700883871,13007.956355440001,139.6805548199991,54433.3937088 2023-11-25,03:44:33.000,329,11094835,-795,0,1700883872,13007.990036989991,139.6946530799978,54433.316850480005 2023-11-25,03:44:34.000,329,11094849,-795,0,1700883873,13007.983300679996,139.76514437999867,54433.2539664 2023-11-25,03:44:35.000,329,11094874,-795,0,1700883874,13007.956355440001,139.77219350999803,54433.15614672 2023-11-25,03:44:36.000,329,11094854,-795,0,1700883875,13007.990036989991,139.8074391600021,54433.246979280004 2023-11-25,03:44:37.000,329,11094876,-795,0,1700883876,13008.016982230001,139.7933409000034,54433.03736568 2023-11-25,03:44:38.000,329,11094869,-795,0,1700883877,13007.976564370001,139.82858655000018,54433.08627552 2023-11-25,03:44:39.000,329,11094879,-795,0,1700883878,13008.084345329997,139.8708813300036,54433.03736568 2023-11-25,03:44:40.000,329,11094886,-795,0,1700883879,13008.131499499992,139.89907785000105,54433.12121112001 2023-11-25,03:44:41.000,329,11094870,-795,0,1700883880,13008.205598909997,139.89907785000105,54433.04435280001 2023-11-25,03:44:42.000,329,11094855,-795,0,1700883881,13008.185389979997,139.96252002000256,54433.0094172 2023-11-25,03:44:43.000,329,11094881,-795,0,1700883882,13008.171917359992,139.9554708900032,54432.7299324 2023-11-25,03:44:44.000,329,11094854,-795,0,1700883883,13008.205598909997,139.96252002000256,54432.75788088001 2023-11-25,03:44:45.000,329,11094862,-795,0,1700883884,13008.279698320002,139.92022523999913,54432.7998036 2023-11-25,03:44:46.000,329,11094834,-795,0,1700883885,13008.326852489998,139.9554708900032,54432.79281648 2023-11-25,03:44:47.000,329,11094852,-795,0,1700883886,13008.340325110003,139.94842176000384,54432.72294528 2023-11-25,03:44:48.000,329,11094856,-795,0,1700883887,13008.387479279998,139.96956915000192,54432.79281648 2023-11-25,03:44:49.000,329,11094844,-795,0,1700883888,13008.501996549989,139.91317610999977,54432.813777840005 2023-11-25,03:44:50.000,329,11094836,-795,0,1700883889,13008.508732859998,139.91317610999977,54432.77185512 2023-11-25,03:44:51.000,329,11094849,-795,0,1700883890,13008.549150719999,139.9554708900032,54432.72294528 2023-11-25,03:44:52.000,329,11094896,-795,0,1700883891,13008.515469169994,139.92727436999849,54432.63909984001 2023-11-25,03:44:53.000,329,11094876,-795,0,1700883892,13008.576095959994,139.97661828000128,54432.60416424 2023-11-25,03:44:54.000,329,11094868,-795,0,1700883893,13008.616513819994,139.94842176000384,54432.65307408 2023-11-25,03:44:55.000,329,11094873,-795,0,1700883894,13008.69061323,139.94842176000384,54432.75788088001 2023-11-25,03:44:56.000,329,11094840,-795,0,1700883895,13008.69061323,140.0189130600047,54432.66704832001 2023-11-25,03:44:57.000,329,11094870,-795,0,1700883896,13008.757976329995,140.0189130600047,54432.68800968001 2023-11-25,03:44:58.000,329,11094800,-795,0,1700883897,13008.697349539994,140.0189130600047,54432.60416424 2023-11-25,03:44:59.000,329,11094863,-795,0,1700883898,13008.77144895,140.09645348999766,54432.56224152 2023-11-25,03:45:00.000,329,11094835,-795,0,1700883899,13008.79165788,140.1035026200043,54432.60416424 2023-11-25,03:45:01.000,329,11094877,-795,0,1700883900,13008.89270253,140.1528465299998,54432.597177120006 2023-11-25,03:45:02.000,329,11094839,-795,0,1700883901,13008.88596621999,140.19514131000324,54432.5552544 2023-11-25,03:45:03.000,329,11094828,-795,0,1700883902,13008.960065629995,140.24448521999875,54432.597177120006 2023-11-25,03:45:04.000,329,11094861,-795,0,1700883903,13009.040901349996,140.2515343499981,54432.764868000006 2023-11-25,03:45:05.000,329,11094874,-795,0,1700883904,13009.121737069996,140.3361239099977,54432.694996800004 2023-11-25,03:45:06.000,329,11094877,-795,0,1700883905,13009.088055519991,140.37136956000177,54432.70198392 2023-11-25,03:45:07.000,329,11094920,-795,0,1700883906,13009.175627550001,140.38546782000049,54432.527305920004 2023-11-25,03:45:08.000,329,11094846,-795,0,1700883907,13009.09479183,140.44186086000263,54432.32467944 2023-11-25,03:45:09.000,329,11094866,-795,0,1700883908,13009.303617439997,140.49825390000478,54432.61115136 2023-11-25,03:45:10.000,329,11094869,-795,0,1700883909,13009.397925780002,140.56169606999902,54432.68800968001 2023-11-25,03:45:11.000,329,11094847,-795,0,1700883910,13009.539388290003,140.6603838900046,54432.764868000006 2023-11-25,03:45:12.000,329,11094843,-795,0,1700883911,13009.532651979993,140.68858041000203,54432.72294528 2023-11-25,03:45:13.000,329,11094893,-795,0,1700883912,13009.640432939988,140.75202258000354,54432.743906640004 2023-11-25,03:45:14.000,329,11094882,-795,0,1700883913,13009.707796039998,140.78021910000098,54432.764868000006 2023-11-25,03:45:15.000,329,11094862,-795,0,1700883914,13009.748213899999,140.86480866000056,54432.70198392 2023-11-25,03:45:16.000,329,11094879,-795,0,1700883915,13009.82231330999,140.9423490900008,54432.82076496 2023-11-25,03:45:17.000,329,11094884,-795,0,1700883916,13009.92335795999,141.01988952000102,54432.813777840005 2023-11-25,03:45:18.000,329,11094833,-795,0,1700883917,13009.957039509995,141.11152820999996,54432.694996800004 2023-11-25,03:45:19.000,329,11094854,-795,0,1700883918,13010.10523832999,141.2172651600049,54432.78582936001 2023-11-25,03:45:20.000,329,11094848,-795,0,1700883919,13010.13218357,141.21021602999826,54432.87666192001 2023-11-25,03:45:21.000,329,11094860,-795,0,1700883920,13010.25343715,141.23841255000298,54432.99544296 2023-11-25,03:45:22.000,329,11094879,-795,0,1700883921,13010.260173459996,141.29480558999785,54432.96050736 2023-11-25,03:45:23.000,329,11094877,-795,0,1700883922,13010.307327629991,141.38644428000407,54432.84871344 2023-11-25,03:45:24.000,329,11094837,-795,0,1700883923,13010.33427287,141.38644428000407,54432.84172632 2023-11-25,03:45:25.000,329,11094859,-795,0,1700883924,13010.435317520001,141.45693557999766,54432.92557176001 2023-11-25,03:45:26.000,329,11094897,-795,0,1700883925,13010.502680619997,141.4498864499983,54433.03736568 2023-11-25,03:45:27.000,329,11094872,-795,0,1700883926,13010.617197890002,141.5133286199998,54432.932558880006 2023-11-25,03:45:28.000,329,11094878,-795,0,1700883927,13010.657615750002,141.54857427000388,54432.92557176001 2023-11-25,03:45:29.000,329,11094868,-795,0,1700883928,13010.724978849998,141.5626725300026,54432.95352024001 2023-11-25,03:45:30.000,329,11094844,-795,0,1700883929,13010.758660400003,141.58381992000068,54433.07230128001 2023-11-25,03:45:31.000,329,11094844,-795,0,1700883930,13010.832759809993,141.5979181799994,54433.05832704 2023-11-25,03:45:32.000,329,11094884,-795,0,1700883931,13010.920331839989,141.5979181799994,54433.079288400004 2023-11-25,03:45:33.000,329,11094854,-795,0,1700883932,13010.967486009999,141.61906557000475,54433.05832704 2023-11-25,03:45:34.000,329,11094871,-795,0,1700883933,13011.021376489989,141.63316383000347,54433.04435280001 2023-11-25,03:45:35.000,329,11094853,-795,0,1700883934,13011.16957531,141.61201643999811,54433.22601792 2023-11-25,03:45:36.000,329,11094847,-795,0,1700883935,13011.22346578999,141.6261147000041,54433.219030800006 2023-11-25,03:45:37.000,329,11094877,-795,0,1700883936,13011.257147339995,141.5979181799994,54433.23999216001 2023-11-25,03:45:38.000,329,11094854,-795,0,1700883937,13011.277356269995,141.58381992000068,54433.2539664 2023-11-25,03:45:39.000,329,11094855,-795,0,1700883938,13011.33124675,141.5626725300026,54433.12819824 2023-11-25,03:45:40.000,329,11094852,-795,0,1700883939,13011.33124675,141.52742687999853,54433.08627552 2023-11-25,03:45:41.000,329,11094873,-795,0,1700883940,13011.42555508999,141.48513210000237,54433.16313384 2023-11-25,03:45:42.000,329,11094873,-795,0,1700883941,13011.526599739991,141.4639847100043,54433.316850480005 2023-11-25,03:45:43.000,329,11094876,-795,0,1700883942,13011.634380700001,141.3793951500047,54433.34479896 2023-11-25,03:45:44.000,329,11094850,-795,0,1700883943,13011.715216420002,141.35119863,54433.30986336001 2023-11-25,03:45:45.000,329,11094862,-795,0,1700883944,13011.762370589997,141.36529688999872,54433.246979280004 2023-11-25,03:45:46.000,329,11094868,-795,0,1700883945,13011.849942619992,141.3159529800032,54433.316850480005 2023-11-25,03:45:47.000,329,11094838,-795,0,1700883946,13011.870151549992,141.30890385000384,54433.33781184001 2023-11-25,03:45:48.000,329,11094884,-755,0,1700883947,13011.910569409993,141.2525108100017,54433.2539664 2023-11-25,03:45:49.000,329,11094870,-795,0,1700883948,13011.937514650002,141.24546168000234,54433.28191488 2023-11-25,03:45:50.000,329,11094858,-795,0,1700883949,13012.045295609998,141.21021602999826,54433.42165728 2023-11-25,03:45:51.000,329,11094864,-795,0,1700883950,13012.112658709993,141.19611776999955,54433.435631520006 2023-11-25,03:45:52.000,329,11094887,-795,0,1700883951,13012.166549189998,141.1890686400002,54433.42165728 2023-11-25,03:45:53.000,329,11094856,-795,0,1700883952,13012.159812879989,141.16087212000275,54433.3937088 2023-11-25,03:45:54.000,329,11094886,-795,0,1700883953,13012.233912289994,141.13972473000467,54433.44960576 2023-11-25,03:45:55.000,329,11094866,-795,0,1700883954,13012.254121219994,141.09038082000188,54433.45659288001 2023-11-25,03:45:56.000,329,11094854,-795,0,1700883955,13012.308011699999,141.06218430000445,54433.51248984 2023-11-25,03:45:57.000,329,11094890,-795,0,1700883956,13012.334956939994,141.08333169000252,54433.435631520006 2023-11-25,03:45:58.000,329,11094809,-795,0,1700883957,13012.395583729995,141.07628256000316,54433.47755424001 2023-11-25,03:45:59.000,329,11094886,-795,0,1700883958,13012.510101,141.0551351699978,54433.68018072 2023-11-25,03:46:00.000,329,11094848,-795,0,1700883959,13012.54378254999,141.0057912600023,54433.722103440006 2023-11-25,03:46:01.000,329,11094867,-795,0,1700883960,13012.59093672,141.01284039000166,54433.7081292 2023-11-25,03:46:02.000,329,11094826,-795,0,1700883961,13012.66503612999,140.96349647999887,54433.59633528001 2023-11-25,03:46:03.000,329,11094859,-795,0,1700883962,13012.705453989991,140.9423490900008,54433.652232240005 2023-11-25,03:46:04.000,329,11094847,-795,0,1700883963,13012.779553399996,140.90005431000463,54433.75703904 2023-11-25,03:46:05.000,329,11094851,-795,0,1700883964,13012.806498639991,140.9564473499995,54433.79896176 2023-11-25,03:46:06.000,329,11094915,-795,0,1700883965,13012.867125429992,140.9423490900008,54433.84088448001 2023-11-25,03:46:07.000,329,11094857,-795,0,1700883966,13012.826707569991,140.98464387000422,54433.819923120005 2023-11-25,03:46:08.000,329,11094857,-795,0,1700883967,13012.860389119996,140.98464387000422,54433.81293600001 2023-11-25,03:46:09.000,329,11094808,-795,0,1700883968,13012.887334359992,141.02693865000037,54433.84088448001 2023-11-25,03:46:10.000,329,11094861,-755,0,1700883969,13012.995115320002,141.03398777999973,54433.91075568001 2023-11-25,03:46:11.000,329,11094824,-795,0,1700883970,13013.042269489997,141.04808603999845,54433.93171704001 2023-11-25,03:46:12.000,329,11094897,-795,0,1700883971,13012.974906390002,141.07628256000316,54433.84088448001 2023-11-25,03:46:13.000,329,11094841,-795,0,1700883972,13013.022060559997,141.1044790800006,54433.92472992 2023-11-25,03:46:14.000,329,11094902,-795,0,1700883973,13013.075951040002,141.16087212000275,54434.0225496 2023-11-25,03:46:15.000,329,11094905,-795,0,1700883974,13013.109632589993,141.1890686400002,54434.09940792001 2023-11-25,03:46:16.000,329,11094873,-795,0,1700883975,13013.190468309993,141.2031668999989,54434.09940792001 2023-11-25,03:46:17.000,329,11094842,-795,0,1700883976,13013.170259379993,141.21021602999826,54434.12036928 2023-11-25,03:46:18.000,329,11094844,-795,0,1700883977,13013.156786760002,141.22431429000426,54433.97363976 2023-11-25,03:46:19.000,329,11094835,-795,0,1700883978,13013.143314139998,141.23136342000362,54433.91075568001 2023-11-25,03:46:20.000,329,11094817,-795,0,1700883979,13013.163523069998,141.27365819999977,54433.99460112 2023-11-25,03:46:21.000,329,11094873,-795,0,1700883980,13013.251095099993,141.30890385000384,54434.12036928 2023-11-25,03:46:22.000,329,11094850,-795,0,1700883981,13013.291512959993,141.3159529800032,54434.14831776001 2023-11-25,03:46:23.000,329,11094889,-795,0,1700883982,13013.298249269988,141.34414950000064,54434.12735640001 2023-11-25,03:46:24.000,329,11094883,-795,0,1700883983,13013.345403439998,141.37234601999808,54434.11338216 2023-11-25,03:46:25.000,329,11094836,-795,0,1700883984,13013.432975469994,141.4005425400028,54434.155304880005 2023-11-25,03:46:26.000,329,11094847,-795,0,1700883985,13013.473393329994,141.37234601999808,54434.19024048 2023-11-25,03:46:27.000,329,11094876,-795,0,1700883986,13013.513811189994,141.39349341000343,54434.2321632 2023-11-25,03:46:28.000,329,11094883,-795,0,1700883987,13013.52054749999,141.42873906000023,54434.07145944 2023-11-25,03:46:29.000,329,11094861,-795,0,1700883988,13013.574437979994,141.4639847100043,54434.085433680004 2023-11-25,03:46:30.000,329,11094904,-635,0,1700883989,13013.66201000999,141.48513210000237,54434.14133064 2023-11-25,03:46:31.000,329,11094831,-795,0,1700883990,13013.76979097,141.4639847100043,54434.16927912 2023-11-25,03:46:32.000,329,11094859,-795,0,1700883991,13013.78326358999,141.49218123000173,54434.057485200006 2023-11-25,03:46:33.000,329,11094840,-795,0,1700883992,13013.85062669,141.52037774999917,54434.0924208 2023-11-25,03:46:34.000,329,11094828,-795,0,1700883993,13013.837154069995,141.54152514000452,54433.9526784 2023-11-25,03:46:35.000,329,11094880,-795,0,1700883994,13013.897780859996,141.52037774999917,54433.99460112 2023-11-25,03:46:36.000,329,11094819,-795,0,1700883995,13013.938198719996,141.52037774999917,54433.97363976 2023-11-25,03:46:37.000,329,11094870,-795,0,1700883996,13013.978616579996,141.52037774999917,54433.97363976 2023-11-25,03:46:38.000,329,11094841,-795,0,1700883997,13014.005561819991,141.52742687999853,54433.938704160006 2023-11-25,03:46:39.000,329,11094851,-795,0,1700883998,13014.133551710001,141.4992303600011,54434.05049808001 2023-11-25,03:46:40.000,329,11094883,-795,0,1700883999,13014.200914809997,141.50627949000045,54434.0225496 2023-11-25,03:46:41.000,329,11094859,-795,0,1700884000,13014.261541599997,141.57677079000132,54433.97363976 2023-11-25,03:46:42.000,329,11094786,-795,0,1700884001,13014.301959459997,141.52037774999917,54433.938704160006 2023-11-25,03:46:43.000,329,11094787,-795,0,1700884002,13014.436685659988,141.5626725300026,54433.9526784 2023-11-25,03:46:44.000,329,11094824,-795,0,1700884003,13014.517521379988,141.5626725300026,54434.02953672001 2023-11-25,03:46:45.000,329,11094863,-795,0,1700884004,13014.625302339999,141.54857427000388,54434.0225496 2023-11-25,03:46:46.000,329,11094899,-795,0,1700884005,13014.773501159994,141.56972166000196,54434.036523840005 2023-11-25,03:46:47.000,329,11094873,-795,0,1700884006,13014.813919019995,141.56972166000196,54433.94569128 2023-11-25,03:46:48.000,329,11094837,-795,0,1700884007,13014.96211783999,141.58381992000068,54434.0225496 2023-11-25,03:46:49.000,329,11094837,-795,0,1700884008,13015.11031666,141.5979181799994,54434.09940792001 2023-11-25,03:46:50.000,329,11094822,-795,0,1700884009,13015.164207139991,141.60496730999876,54434.14133064 2023-11-25,03:46:51.000,329,11094922,-795,0,1700884010,13015.231570240001,141.5979181799994,54434.11338216 2023-11-25,03:46:52.000,329,11094899,-795,0,1700884011,13015.245042859991,141.61906557000475,54434.13434352 2023-11-25,03:46:53.000,329,11094905,-795,0,1700884012,13015.305669649992,141.60496730999876,54434.07145944 2023-11-25,03:46:54.000,329,11094872,-795,0,1700884013,13015.352823820002,141.5979181799994,54434.06447232 2023-11-25,03:46:55.000,329,11094862,-795,0,1700884014,13015.453868470002,141.57677079000132,54434.204214720005 2023-11-25,03:46:56.000,329,11094839,-795,0,1700884015,13015.527967879993,141.54857427000388,54434.2321632 2023-11-25,03:46:57.000,329,11094918,-795,0,1700884016,13015.534704190002,141.54152514000452,54434.17626624001 2023-11-25,03:46:58.000,329,11094776,-795,0,1700884017,13015.534704190002,141.5344760099979,54434.057485200006 2023-11-25,03:46:59.000,329,11094825,-795,0,1700884018,13015.554913120002,141.47103384000366,54434.09940792001 2023-11-25,03:47:00.000,329,11094900,-795,0,1700884019,13015.534704190002,141.5133286199998,54434.14831776001 2023-11-25,03:47:01.000,329,11094832,-795,0,1700884020,13015.581858359998,141.43578818999958,54434.19024048 2023-11-25,03:47:02.000,329,11094850,-795,0,1700884021,13015.501022639997,141.5133286199998,54434.106395040006 2023-11-25,03:47:03.000,329,11094864,-795,0,1700884022,13015.501022639997,141.47808297000302,54434.06447232 2023-11-25,03:47:04.000,329,11094831,-795,0,1700884023,13015.527967879993,141.5133286199998,54434.00158824 2023-11-25,03:47:05.000,329,11094880,-795,0,1700884024,13015.541440499997,141.50627949000045,54434.18325336 2023-11-25,03:47:06.000,329,11094796,-795,0,1700884025,13015.561649429997,141.47103384000366,54434.155304880005 2023-11-25,03:47:07.000,329,11094845,-635,0,1700884026,13015.595330980002,141.44283731999894,54434.057485200006 2023-11-25,03:47:08.000,329,11094876,-795,0,1700884027,13015.554913120002,141.48513210000237,54433.987614000005 2023-11-25,03:47:09.000,329,11094853,-795,0,1700884028,13015.548176809993,141.4639847100043,54433.987614000005 2023-11-25,03:47:10.000,329,11094868,-795,0,1700884029,13015.568385739993,141.4146408000015,54433.85485872 2023-11-25,03:47:11.000,329,11094890,-795,0,1700884030,13015.676166699988,141.45693557999766,54434.17626624001 2023-11-25,03:47:12.000,329,11094830,-795,0,1700884031,13015.696375629988,141.4498864499983,54434.14133064 2023-11-25,03:47:13.000,329,11094852,-795,0,1700884032,13015.655957769988,141.4005425400028,54434.085433680004 2023-11-25,03:47:14.000,329,11094768,-795,0,1700884033,13015.696375629988,141.3793951500047,54434.155304880005 2023-11-25,03:47:15.000,329,11094853,-795,0,1700884034,13015.676166699988,141.3793951500047,54434.02953672001 2023-11-25,03:47:16.000,329,11094845,-795,0,1700884035,13015.689639319993,141.37234601999808,54434.12036928 2023-11-25,03:47:17.000,329,11094885,-795,0,1700884036,13015.682903009998,141.33005124000192,54434.02953672001 2023-11-25,03:47:18.000,329,11094928,-795,0,1700884037,13015.689639319993,141.36529688999872,54434.05049808001 2023-11-25,03:47:19.000,329,11094862,-795,0,1700884038,13015.804156589998,141.32300211000256,54434.14831776001 2023-11-25,03:47:20.000,329,11094870,-795,0,1700884039,13015.871519689994,141.2877564599985,54434.26709880001 2023-11-25,03:47:21.000,329,11094865,-795,0,1700884040,13015.844574449999,141.28070732999913,54434.253124560004 2023-11-25,03:47:22.000,329,11094788,-795,0,1700884041,13015.831101829994,141.30890385000384,54434.057485200006 2023-11-25,03:47:23.000,329,11094823,-795,0,1700884042,13015.864783379999,141.28070732999913,54434.07844656001 2023-11-25,03:47:24.000,329,11094847,-795,0,1700884043,13015.891728619994,141.24546168000234,54434.155304880005 2023-11-25,03:47:25.000,329,11094851,-795,0,1700884044,13015.93888278999,141.2172651600049,54434.106395040006 2023-11-25,03:47:26.000,329,11094878,-795,0,1700884045,13015.945619099999,141.2172651600049,54434.07844656001 2023-11-25,03:47:27.000,329,11094908,-795,0,1700884046,13015.99950957999,141.24546168000234,54434.0924208 2023-11-25,03:47:28.000,329,11094828,-795,0,1700884047,13015.992773269994,141.23136342000362,54434.01556248 2023-11-25,03:47:29.000,329,11094870,-795,0,1700884048,13016.06687268,141.1679212500021,54434.0924208 2023-11-25,03:47:30.000,329,11094784,-795,0,1700884049,13016.06687268,141.13972473000467,54433.98062688001 2023-11-25,03:47:31.000,329,11094873,-795,0,1700884050,13016.134235779995,141.16087212000275,54433.94569128 2023-11-25,03:47:32.000,329,11094869,-795,0,1700884051,13016.12749947,141.09742995000124,54433.80594888 2023-11-25,03:47:33.000,329,11094832,-795,0,1700884052,13016.16791733,141.11857733999932,54433.771013280006 2023-11-25,03:47:34.000,329,11094877,-795,0,1700884053,13016.22854412,141.0410369099991,54433.89678144 2023-11-25,03:47:35.000,329,11094819,-795,0,1700884054,13016.20833519,141.0057912600023,54433.87582008 2023-11-25,03:47:36.000,329,11094839,-795,0,1700884055,13016.22854412,140.9564473499995,54433.82691024 2023-11-25,03:47:37.000,329,11094890,-795,0,1700884056,13016.26896198,140.88595604999864,54433.84088448001 2023-11-25,03:47:38.000,329,11094820,-795,0,1700884057,13016.20833519,140.8577595300012,54433.652232240005 2023-11-25,03:47:39.000,329,11094837,-795,0,1700884058,13016.235280429995,140.77316997000162,54433.65921936 2023-11-25,03:47:40.000,329,11094864,-795,0,1700884059,13016.28917091,140.7308751899982,54433.67319360001 2023-11-25,03:47:41.000,329,11094877,-795,0,1700884060,13016.32958877,140.68153128000267,54433.58934816 2023-11-25,03:47:42.000,329,11094855,-795,0,1700884061,13016.316116149996,140.58989259000373,54433.44960576 2023-11-25,03:47:43.000,329,11094829,-795,0,1700884062,13016.3497977,140.54054868000094,54433.4985156 2023-11-25,03:47:44.000,329,11094887,-795,0,1700884063,13016.450842350001,140.4630082500007,54433.57537392001 2023-11-25,03:47:45.000,329,11094920,-795,0,1700884064,13016.471051280001,140.45595912000135,54433.56139968 2023-11-25,03:47:46.000,329,11094825,-795,0,1700884065,13016.464314969991,140.3502221700037,54433.4985156 2023-11-25,03:47:47.000,329,11094825,-795,0,1700884066,13016.518205449996,140.3502221700037,54433.37274744 2023-11-25,03:47:48.000,329,11094837,-795,0,1700884067,13016.504732829992,140.28678000000218,54433.30986336001 2023-11-25,03:47:49.000,329,11094822,-795,0,1700884068,13016.538414379997,140.24448521999875,54433.27492776 2023-11-25,03:47:50.000,329,11094848,-795,0,1700884069,13016.625986409992,140.23038696000003,54433.365760320004 2023-11-25,03:47:51.000,329,11094831,-795,0,1700884070,13016.673140580002,140.15989565999917,54433.365760320004 2023-11-25,03:47:52.000,329,11094829,-795,0,1700884071,13016.733767370002,140.117600880003,54433.2539664 2023-11-25,03:47:53.000,329,11094836,-795,0,1700884072,13016.740503679997,140.09645348999766,54433.198069440004 2023-11-25,03:47:54.000,329,11094793,-795,0,1700884073,13016.814603090002,140.0541587100015,54433.2539664 2023-11-25,03:47:55.000,329,11094857,-795,0,1700884074,13016.821339399998,140.0189130600047,54433.19108232001 2023-11-25,03:47:56.000,329,11094892,-795,0,1700884075,13016.855020950003,139.94137263000448,54433.14217248001 2023-11-25,03:47:57.000,329,11094860,-795,0,1700884076,13016.787657849993,139.94842176000384,54433.03736568 2023-11-25,03:47:58.000,329,11094880,-795,0,1700884077,13016.807866779993,139.8920287200017,54433.04435280001 2023-11-25,03:47:59.000,329,11094904,-795,0,1700884078,13016.902175119998,139.89907785000105,54433.21204368001 2023-11-25,03:48:00.000,329,11094864,-795,0,1700884079,13016.908911429993,139.80039003000275,54433.21204368001 2023-11-25,03:48:01.000,329,11094865,-795,0,1700884080,13016.956065599989,139.78629177000403,54433.1840952 2023-11-25,03:48:02.000,329,11094823,-795,0,1700884081,13016.902175119998,139.72284960000252,54432.99544296 2023-11-25,03:48:03.000,329,11094805,-795,0,1700884082,13016.962801909998,139.65235830000165,54432.97448160001 2023-11-25,03:48:04.000,329,11094836,-795,0,1700884083,13016.908911429993,139.62416178000421,54432.85570056001 2023-11-25,03:48:05.000,329,11094875,-795,0,1700884084,13017.030165009994,139.51137569999992,54432.91858464 2023-11-25,03:48:06.000,329,11094906,-795,0,1700884085,13017.057110249989,139.532523089998,54432.99544296 2023-11-25,03:48:07.000,329,11094865,-795,0,1700884086,13017.063846559999,139.41973701000097,54432.84172632 2023-11-25,03:48:08.000,329,11094806,-795,0,1700884087,13017.070582869994,139.40563875000225,54432.87666192001 2023-11-25,03:48:09.000,329,11094798,-795,0,1700884088,13017.070582869994,139.3492457100001,54432.75788088001 2023-11-25,03:48:10.000,329,11094772,-795,0,1700884089,13017.13794596999,139.29285266999796,54432.862687680004 2023-11-25,03:48:11.000,329,11094834,-795,0,1700884090,13017.104264419999,139.17301746000157,54432.60416424 2023-11-25,03:48:12.000,329,11094871,-795,0,1700884091,13017.077319179989,139.14482094000414,54432.77185512 2023-11-25,03:48:13.000,329,11094875,-795,0,1700884092,13017.104264419999,139.0038383400024,54432.66704832001 2023-11-25,03:48:14.000,329,11094828,-795,0,1700884093,13017.104264419999,139.03203485999984,54432.63909984001 2023-11-25,03:48:15.000,329,11094870,-795,0,1700884094,13017.111000729994,138.9051505200041,54432.70897104001 2023-11-25,03:48:16.000,329,11094844,-795,0,1700884095,13017.171627519994,138.88400312999875,54432.743906640004 2023-11-25,03:48:17.000,329,11094845,-795,0,1700884096,13017.20530907,138.77826618000108,54432.7299324 2023-11-25,03:48:18.000,329,11094805,-795,0,1700884097,13017.104264419999,138.7289222699983,54432.56922864001 2023-11-25,03:48:19.000,329,11094786,-795,0,1700884098,13017.212045379994,138.66548010000406,54432.597177120006 2023-11-25,03:48:20.000,329,11094848,-795,0,1700884099,13017.232254309994,138.6584309700047,54432.56922864001 2023-11-25,03:48:21.000,329,11094866,-795,0,1700884100,13017.24572693,138.53859576000104,54432.50634456 2023-11-25,03:48:22.000,329,11094880,-795,0,1700884101,13017.17836382999,138.5456448900004,54432.39455064 2023-11-25,03:48:23.000,329,11094832,-795,0,1700884102,13017.232254309994,138.4963009800049,54432.36660216 2023-11-25,03:48:24.000,329,11094870,-795,0,1700884103,13017.232254309994,138.43285881000338,54432.45743472 2023-11-25,03:48:25.000,329,11094837,-795,0,1700884104,13017.25919954999,138.40466228999867,54432.45743472 2023-11-25,03:48:26.000,329,11094838,-795,0,1700884105,13017.212045379994,138.3623675100025,54432.380576400006 2023-11-25,03:48:27.000,329,11094851,-795,0,1700884106,13017.26593586,138.34122012000444,54432.29673096 2023-11-25,03:48:28.000,329,11094844,-795,0,1700884107,13017.151418589994,138.35531838000315,54432.1709628 2023-11-25,03:48:29.000,329,11094828,-795,0,1700884108,13017.144682279999,138.32712185999844,54432.13602720001 2023-11-25,03:48:30.000,329,11094888,-795,0,1700884109,13017.164891209999,138.2848270800023,54432.25480824001 2023-11-25,03:48:31.000,329,11094863,-795,0,1700884110,13017.17836382999,138.22138491000078,54432.33865368 2023-11-25,03:48:32.000,329,11094873,-795,0,1700884111,13017.131209659994,138.172040999998,54432.21987264 2023-11-25,03:48:33.000,329,11094858,-795,0,1700884112,13017.124473349999,138.10859883000376,54432.08711736001 2023-11-25,03:48:34.000,329,11094842,-795,0,1700884113,13017.13794596999,138.08040230999904,54432.11506584001 2023-11-25,03:48:35.000,329,11094848,-795,0,1700884114,13017.144682279999,137.9535179700033,54432.03820752001 2023-11-25,03:48:36.000,329,11094843,-795,0,1700884115,13017.070582869994,137.9394197100046,54432.01025904 2023-11-25,03:48:37.000,329,11094865,-795,0,1700884116,13017.030165009994,137.81958450000093,54431.877503760006 2023-11-25,03:48:38.000,329,11094877,-795,0,1700884117,13016.989747149993,137.83368275999965,54431.87051664001 2023-11-25,03:48:39.000,329,11094848,-795,0,1700884118,13017.043637629999,137.76319145999878,54431.89846512001 2023-11-25,03:48:40.000,329,11094838,-795,0,1700884119,13017.009956079994,137.73499494000134,54431.91942648001 2023-11-25,03:48:41.000,329,11094847,-795,0,1700884120,13017.030165009994,137.66450364000048,54431.83558104 2023-11-25,03:48:42.000,329,11094796,-795,0,1700884121,13016.908911429993,137.65745451000112,54431.68186440001 2023-11-25,03:48:43.000,329,11094888,-795,0,1700884122,13016.989747149993,137.62220886000432,54431.639941680005 2023-11-25,03:48:44.000,329,11094882,-795,0,1700884123,13016.956065599989,137.60106146999897,54431.7168 2023-11-25,03:48:45.000,329,11094872,-795,0,1700884124,13016.969538219993,137.5305701699981,54431.61898032 2023-11-25,03:48:46.000,329,11094831,-795,0,1700884125,13016.976274529989,137.4600788700045,54431.62596744 2023-11-25,03:48:47.000,329,11094821,-795,0,1700884126,13016.942592979998,137.46712800000387,54431.5770576 2023-11-25,03:48:48.000,329,11094806,-795,0,1700884127,13016.969538219993,137.42483322000044,54431.48622504 2023-11-25,03:48:49.000,329,11094928,-795,0,1700884128,13017.016692389989,137.35434191999957,54431.53513488001 2023-11-25,03:48:50.000,329,11094841,-795,0,1700884129,13017.043637629999,137.36139104999893,54431.48622504 2023-11-25,03:48:51.000,329,11094873,-795,0,1700884130,13017.084055489999,137.26270323000062,54431.39539248001 2023-11-25,03:48:52.000,329,11094882,-795,0,1700884131,13017.077319179989,137.2486049700019,54431.43032808 2023-11-25,03:48:53.000,329,11094862,-795,0,1700884132,13017.111000729994,137.1851628000004,54431.26962432 2023-11-25,03:48:54.000,329,11094859,-795,0,1700884133,13017.030165009994,137.1851628000004,54431.22770160001 2023-11-25,03:48:55.000,329,11094858,-795,0,1700884134,13017.124473349999,137.1005732400008,54431.38141824 2023-11-25,03:48:56.000,329,11094859,-795,0,1700884135,13017.077319179989,137.06532759000402,54431.374431120006 2023-11-25,03:48:57.000,329,11094894,-795,0,1700884136,13017.084055489999,137.00893455000187,54431.374431120006 2023-11-25,03:48:58.000,329,11094838,-795,0,1700884137,13016.956065599989,137.0018854200025,54431.192766 2023-11-25,03:48:59.000,329,11094855,-795,0,1700884138,13016.949329289993,136.96663976999844,54431.192766 2023-11-25,03:49:00.000,329,11094879,-795,0,1700884139,13016.956065599989,136.91024673000356,54431.19975312001 2023-11-25,03:49:01.000,329,11094818,-795,0,1700884140,13016.922384049998,136.8750010799995,54431.185778880004 2023-11-25,03:49:02.000,329,11094894,-795,0,1700884141,13016.861757259998,136.81860804000462,54430.99013952001 2023-11-25,03:49:03.000,329,11094883,-795,0,1700884142,13016.861757259998,136.81155890999798,54430.96219104001 2023-11-25,03:49:04.000,329,11094859,-795,0,1700884143,13016.875229879988,136.7551658700031,54431.08097208001 2023-11-25,03:49:05.000,329,11094882,-795,0,1700884144,13016.895438809988,136.70582196000032,54431.039049360006 2023-11-25,03:49:06.000,329,11094857,-795,0,1700884145,13016.801130469998,136.62123240000074,54430.95520392 2023-11-25,03:49:07.000,329,11094825,-795,0,1700884146,13016.801130469998,136.57188848999795,54430.8783456 2023-11-25,03:49:08.000,329,11094915,-795,0,1700884147,13016.700085819997,136.55074109999987,54430.731616080004 2023-11-25,03:49:09.000,329,11094868,-795,0,1700884148,13016.693349510002,136.47320066999964,54430.74559032001 2023-11-25,03:49:10.000,329,11094852,-795,0,1700884149,13016.733767370002,136.40270936999877,54430.78751304 2023-11-25,03:49:11.000,329,11094920,-795,0,1700884150,13016.760712609997,136.36041459000262,54430.78052592 2023-11-25,03:49:12.000,329,11094849,-795,0,1700884151,13016.572095930002,136.3181198099992,54430.45213128 2023-11-25,03:49:13.000,329,11094872,-795,0,1700884152,13016.632722720002,136.2828741600024,54430.563925200004 2023-11-25,03:49:14.000,329,11094923,-795,0,1700884153,13016.652931650002,136.26877590000367,54430.668732 2023-11-25,03:49:15.000,329,11094858,-795,0,1700884154,13016.639459029997,136.1700880799981,54430.584886560006 2023-11-25,03:49:16.000,329,11094882,-795,0,1700884155,13016.538414379997,136.1348424300013,54430.563925200004 2023-11-25,03:49:17.000,329,11094819,-795,0,1700884156,13016.491260210001,136.036154610003,54430.32636312 2023-11-25,03:49:18.000,329,11094833,-795,0,1700884157,13016.423897109991,135.9727124400015,54430.27745328 2023-11-25,03:49:19.000,329,11094891,-795,0,1700884158,13016.437369729996,135.9515650500034,54430.45213128 2023-11-25,03:49:20.000,329,11094866,-795,0,1700884159,13016.417160799996,135.8881228800019,54430.347324480004 2023-11-25,03:49:21.000,329,11094888,-795,0,1700884160,13016.423897109991,135.81058245000168,54430.32636312 2023-11-25,03:49:22.000,329,11094858,-795,0,1700884161,13016.26222566999,135.78238593000424,54430.179633600004 2023-11-25,03:49:23.000,329,11094823,-795,0,1700884162,13016.28243459999,135.7259928900021,54430.09578816 2023-11-25,03:49:24.000,329,11094865,-795,0,1700884163,13016.22180780999,135.68369810999866,54430.09578816 2023-11-25,03:49:25.000,329,11094855,-795,0,1700884164,13016.235280429995,135.6414033300025,54430.02591696001 2023-11-25,03:49:26.000,329,11094840,-795,0,1700884165,13016.235280429995,135.57091203000164,54429.99796848 2023-11-25,03:49:27.000,329,11094858,-795,0,1700884166,13016.14097208999,135.53566638000484,54429.92809728 2023-11-25,03:49:28.000,329,11094827,-795,0,1700884167,13016.12749947,135.47222421000333,54429.8302776 2023-11-25,03:49:29.000,329,11094854,-795,0,1700884168,13016.16791733,135.45812595000461,54429.88617456001 2023-11-25,03:49:30.000,329,11094815,-795,0,1700884169,13016.012982199994,135.40173291000247,54429.85123896 2023-11-25,03:49:31.000,329,11094915,-795,0,1700884170,13015.945619099999,135.31714335000288,54429.71149656 2023-11-25,03:49:32.000,329,11094779,-795,0,1700884171,13015.878255999989,135.23960292000265,54429.5857284 2023-11-25,03:49:33.000,329,11094852,-795,0,1700884172,13015.810892899994,135.16206249000243,54429.459960240005 2023-11-25,03:49:34.000,329,11094848,-795,0,1700884173,13015.824365519999,135.1479642300037,54429.55079280001 2023-11-25,03:49:35.000,329,11094853,-795,0,1700884174,13015.790683969994,135.0845220600022,54429.59271552 2023-11-25,03:49:36.000,329,11094868,-795,0,1700884175,13015.797420279989,135.0210798900007,54429.59970264001 2023-11-25,03:49:37.000,329,11094881,-795,0,1700884176,13015.757002419989,134.96468684999854,54429.459960240005 2023-11-25,03:49:38.000,329,11094880,-795,0,1700884177,13015.723320869998,134.90829381000367,54429.33419208001 2023-11-25,03:49:39.000,329,11094857,-795,0,1700884178,13015.763738729998,134.89419554999768,54429.32021784 2023-11-25,03:49:40.000,329,11094835,-795,0,1700884179,13015.770475039993,134.8730481599996,54429.28528224001 2023-11-25,03:49:41.000,329,11094877,-795,0,1700884180,13015.783947659998,134.83075338000344,54429.21541104001 2023-11-25,03:49:42.000,329,11094867,-795,0,1700884181,13015.817629209989,134.79550772999937,54429.11060424 2023-11-25,03:49:43.000,329,11094867,-795,0,1700884182,13015.831101829994,134.76731121000194,54429.054707280004 2023-11-25,03:49:44.000,329,11094891,-795,0,1700884183,13015.91867385999,134.68272165000235,54429.18047544 2023-11-25,03:49:45.000,329,11094856,-795,0,1700884184,13015.932146479994,134.66862339000363,54429.10361712 2023-11-25,03:49:46.000,329,11094857,-795,0,1700884185,13015.871519689994,134.60518122000212,54429.026758800006 2023-11-25,03:49:47.000,329,11094842,-795,0,1700884186,13015.871519689994,134.6263286100002,54428.98483608 2023-11-25,03:49:48.000,329,11094876,-795,0,1700884187,13015.783947659998,134.59813209000276,54428.789196720005 2023-11-25,03:49:49.000,329,11094888,-795,0,1700884188,13015.810892899994,134.5628864399987,54428.72631264 2023-11-25,03:49:50.000,329,11094856,-795,0,1700884189,13015.89846492999,134.54878817999997,54428.83111944001 2023-11-25,03:49:51.000,329,11094838,-795,0,1700884190,13015.844574449999,134.50649340000382,54428.81015808001 2023-11-25,03:49:52.000,329,11094838,-795,0,1700884191,13015.844574449999,134.45714949000103,54428.740286880005 2023-11-25,03:49:53.000,329,11094875,-795,0,1700884192,13015.750266109993,134.4289529700036,54428.58657024 2023-11-25,03:49:54.000,329,11094817,-795,0,1700884193,13015.777211349989,134.35846167000273,54428.61451872001 2023-11-25,03:49:55.000,329,11094877,-795,0,1700884194,13015.662694079998,134.36551080000208,54428.54464752001 2023-11-25,03:49:56.000,329,11094894,-795,0,1700884195,13015.669430389993,134.26682298000378,54428.5376604 2023-11-25,03:49:57.000,329,11094874,-795,0,1700884196,13015.561649429997,134.2315773299997,54428.39093088 2023-11-25,03:49:58.000,329,11094923,-795,0,1700884197,13015.514495260002,134.15403689999948,54428.34202104 2023-11-25,03:49:59.000,329,11094834,-795,0,1700884198,13015.554913120002,134.1328895100014,54428.39093088 2023-11-25,03:50:00.000,329,11094840,-795,0,1700884199,13015.534704190002,134.06239821000054,54428.42586648001 2023-11-25,03:50:01.000,329,11094884,-795,0,1700884200,13015.460604779997,134.0060051699984,54428.25118848 2023-11-25,03:50:02.000,329,11094833,-795,0,1700884201,13015.386505369992,133.90026822000073,54428.17433016 2023-11-25,03:50:03.000,329,11094880,-795,0,1700884202,13015.379769059997,133.85092430999794,54428.16035592001 2023-11-25,03:50:04.000,329,11094859,-795,0,1700884203,13015.332614890001,133.79453127000306,54428.18131728001 2023-11-25,03:50:05.000,329,11094835,-795,0,1700884204,13015.298933339996,133.69584345000476,54428.10445896 2023-11-25,03:50:06.000,329,11094874,-795,0,1700884205,13015.258515479996,133.6112538899979,54428.13939456001 2023-11-25,03:50:07.000,329,11094884,-795,0,1700884206,13015.15073452,133.5266643299983,54428.048562 2023-11-25,03:50:08.000,329,11094884,-795,0,1700884207,13015.04968987,133.4138782500013,54427.964716559996 2023-11-25,03:50:09.000,329,11094882,-795,0,1700884208,13015.02948094,133.2799447799989,54428.01362640001 2023-11-25,03:50:10.000,329,11094855,-795,0,1700884209,13014.94864522,133.15306044000317,54427.92279384001 2023-11-25,03:50:11.000,329,11094855,-795,0,1700884210,13014.84760057,133.04732348999823,54427.80401280001 2023-11-25,03:50:12.000,329,11094864,-795,0,1700884211,13014.78697378,132.89224262999778,54427.60138632 2023-11-25,03:50:13.000,329,11094857,-795,0,1700884212,13014.625302339999,132.77945655000076,54427.35683712 2023-11-25,03:50:14.000,329,11094884,-795,0,1700884213,13014.645511269999,132.66667047000374,54427.55946360001 2023-11-25,03:50:15.000,329,11094905,-795,0,1700884214,13014.706138059999,132.55388438999944,54427.58741208001 2023-11-25,03:50:16.000,329,11094838,-795,0,1700884215,13014.685929129999,132.398803529999,54427.58042496 2023-11-25,03:50:17.000,329,11094851,-795,0,1700884216,13014.618566029989,132.30716484000004,54427.496579520004 2023-11-25,03:50:18.000,329,11094852,-795,0,1700884217,13014.530993999993,132.20142789000238,54427.25901744 2023-11-25,03:50:19.000,329,11094802,-795,0,1700884218,13014.578148169989,132.09569094000472,54427.2450432 2023-11-25,03:50:20.000,329,11094887,-795,0,1700884219,13014.510785069993,131.98995398999978,54427.22408184001 2023-11-25,03:50:21.000,329,11094867,-795,0,1700884220,13014.470367209993,131.85602052000468,54427.15421064001 2023-11-25,03:50:22.000,329,11094882,-795,0,1700884221,13014.382795179998,131.79257835000317,54426.97254552 2023-11-25,03:50:23.000,329,11094874,-795,0,1700884222,13014.328904699993,131.66569401000015,54426.97254552 2023-11-25,03:50:24.000,329,11094899,-795,0,1700884223,13014.349113629993,131.59520270999928,54426.97953264 2023-11-25,03:50:25.000,329,11094893,-795,0,1700884224,13014.241332669997,131.51766227999906,54426.91664856001 2023-11-25,03:50:26.000,329,11094862,-795,0,1700884225,13014.160496949997,131.45422011000483,54426.81184176 2023-11-25,03:50:27.000,329,11094847,-795,0,1700884226,13014.106606469992,131.3766796800046,54426.71402208 2023-11-25,03:50:28.000,329,11094910,-795,0,1700884227,13013.95167134,131.32028664000245,54426.490434240004 2023-11-25,03:50:29.000,329,11094883,-795,0,1700884228,13013.93146241,131.20750055999815,54426.3716532 2023-11-25,03:50:30.000,329,11094862,-795,0,1700884229,13013.897780859996,131.165205780002,54426.44851152 2023-11-25,03:50:31.000,329,11094885,-795,0,1700884230,13013.897780859996,131.1158618699992,54426.43453728001 2023-11-25,03:50:32.000,329,11094889,-795,0,1700884231,13013.81020883,131.05946883000433,54426.24588504001 2023-11-25,03:50:33.000,329,11094850,-795,0,1700884232,13013.85062669,131.00307579000219,54426.23889792 2023-11-25,03:50:34.000,329,11094818,-795,0,1700884233,13013.877571929996,130.9184862300026,54426.20396232 2023-11-25,03:50:35.000,329,11094908,-795,0,1700884234,13013.877571929996,130.8550440600011,54426.21094944 2023-11-25,03:50:36.000,329,11094833,-795,0,1700884235,13013.924726099991,130.77750363000087,54426.14107824 2023-11-25,03:50:37.000,329,11094837,-795,0,1700884236,13013.97188027,130.7563562400028,54425.97338736 2023-11-25,03:50:38.000,329,11094871,-795,0,1700884237,13013.985352889991,130.71406145999936,54425.91050328001 2023-11-25,03:50:39.000,329,11094888,-795,0,1700884238,13014.066188609992,130.6717666800032,54425.86159344001 2023-11-25,03:50:40.000,329,11094889,-795,0,1700884239,13014.214387430002,130.59422625000298,54425.97338736 2023-11-25,03:50:41.000,329,11094872,-795,0,1700884240,13014.248068979992,130.5589805999989,54425.81268360001 2023-11-25,03:50:42.000,329,11094816,-795,0,1700884241,13014.254805290002,130.48848929999804,54425.777748 2023-11-25,03:50:43.000,329,11094896,-795,0,1700884242,13014.301959459997,130.3968506099991,54425.52621168001 2023-11-25,03:50:44.000,329,11094816,-795,0,1700884243,13014.328904699993,130.35455583000294,54425.57512152001 2023-11-25,03:50:45.000,329,11094861,-795,0,1700884244,13014.423213039998,130.29111366000143,54425.58210864 2023-11-25,03:50:46.000,329,11094876,-795,0,1700884245,13014.470367209993,130.23472061999928,54425.5681344 2023-11-25,03:50:47.000,329,11094890,-795,0,1700884246,13014.416476730003,130.13603280000098,54425.51922456 2023-11-25,03:50:48.000,329,11094895,-795,0,1700884247,13014.423213039998,130.10078715000418,54425.51922456 2023-11-25,03:50:49.000,329,11094858,-795,0,1700884248,13014.456894589988,130.0302958500033,54425.505250320006 2023-11-25,03:50:50.000,329,11094858,-795,0,1700884249,13014.423213039998,129.97390281000116,54425.44236624 2023-11-25,03:50:51.000,329,11094829,-795,0,1700884250,13014.463630899998,129.85406760000478,54425.40044352 2023-11-25,03:50:52.000,329,11094818,-795,0,1700884251,13014.396267800003,129.85406760000478,54425.19781704 2023-11-25,03:50:53.000,329,11094856,-795,0,1700884252,13014.403004109998,129.76947803999792,54425.17685568 2023-11-25,03:50:54.000,329,11094912,-795,0,1700884253,13014.463630899998,129.72718326000177,54425.30262384 2023-11-25,03:50:55.000,329,11094853,-795,0,1700884254,13014.517521379988,129.7060358700037,54425.36550792 2023-11-25,03:50:56.000,329,11094867,-795,0,1700884255,13014.537730309989,129.6214463100041,54425.30961096001 2023-11-25,03:50:57.000,329,11094891,-795,0,1700884256,13014.557939239989,129.56505327000195,54425.28864960001 2023-11-25,03:50:58.000,329,11094811,-795,0,1700884257,13014.564675549998,129.5086602299998,54425.099997360005 2023-11-25,03:50:59.000,329,11094839,-795,0,1700884258,13014.618566029989,129.4099724100015,54425.08602312 2023-11-25,03:51:00.000,329,11094870,-795,0,1700884259,13014.672456509994,129.33948111000063,54425.079036 2023-11-25,03:51:01.000,329,11094886,-795,0,1700884260,13014.73981960999,129.2619406800004,54425.1838428 2023-11-25,03:51:02.000,329,11094855,-795,0,1700884261,13014.726346989999,129.2125967700049,54425.03012616 2023-11-25,03:51:03.000,329,11094855,-795,0,1700884262,13014.80718271,129.14210547000403,54425.08602312 2023-11-25,03:51:04.000,329,11094866,-795,0,1700884263,13014.914963669995,129.08571243000188,54425.19082992001 2023-11-25,03:51:05.000,329,11094893,-795,0,1700884264,13014.90822736,129.0011228700023,54425.19781704 2023-11-25,03:51:06.000,329,11094822,-795,0,1700884265,13014.94190890999,128.9165333100027,54425.12095872001 2023-11-25,03:51:07.000,329,11094899,-795,0,1700884266,13014.995799389995,128.93063157000142,54425.11397160001 2023-11-25,03:51:08.000,329,11094811,-795,0,1700884267,13014.96211783999,128.8178454900044,54425.051087520005 2023-11-25,03:51:09.000,329,11094868,-795,0,1700884268,13015.016008319995,128.77555071000097,54425.002177680006 2023-11-25,03:51:10.000,329,11094861,-795,0,1700884269,13015.10358034999,128.74735419000353,54425.17685568 2023-11-25,03:51:11.000,329,11094897,-795,0,1700884270,13015.143998209991,128.6557155000046,54425.19781704 2023-11-25,03:51:12.000,329,11094883,-795,0,1700884271,13015.09010773,128.61342072000116,54425.19082992001 2023-11-25,03:51:13.000,329,11094876,-795,0,1700884272,13015.13052559,128.5429294200003,54425.11397160001 2023-11-25,03:51:14.000,329,11094820,-795,0,1700884273,13015.056426179995,128.47948724999878,54425.03711328 2023-11-25,03:51:15.000,329,11094809,-795,0,1700884274,13015.184416069991,128.38784855999984,54425.1838428 2023-11-25,03:51:16.000,329,11094932,-795,0,1700884275,13015.251779170001,128.34555378000368,54425.28166248001 2023-11-25,03:51:17.000,329,11094847,-795,0,1700884276,13015.285460719992,128.27506248000282,54425.16288144001 2023-11-25,03:51:18.000,329,11094889,-795,0,1700884277,13015.312405960001,128.23981682999874,54425.099997360005 2023-11-25,03:51:19.000,329,11094873,-795,0,1700884278,13015.426923229992,128.20457118000195,54425.386469280005 2023-11-25,03:51:20.000,329,11094860,-795,0,1700884279,13015.541440499997,128.18342379000387,54425.28166248001 2023-11-25,03:51:21.000,329,11094842,-795,0,1700884280,13015.561649429997,128.15522726999916,54425.33057232001 2023-11-25,03:51:22.000,329,11094848,-795,0,1700884281,13015.561649429997,128.11998162000236,54425.19082992001 2023-11-25,03:51:23.000,329,11094801,-795,0,1700884282,13015.696375629988,128.13407988000108,54425.28864960001 2023-11-25,03:51:24.000,329,11094778,-795,0,1700884283,13015.689639319993,128.13407988000108,54425.23973976001 2023-11-25,03:51:25.000,329,11094849,-795,0,1700884284,13015.804156589998,128.07768683999893,54425.42140488 2023-11-25,03:51:26.000,329,11094896,-795,0,1700884285,13015.844574449999,128.06358858000021,54425.44935336001 2023-11-25,03:51:27.000,329,11094861,-795,0,1700884286,13015.844574449999,128.03539206000278,54425.47730184001 2023-11-25,03:51:28.000,329,11094884,-795,0,1700884287,13015.824365519999,128.0494903200015,54425.47730184001 2023-11-25,03:51:29.000,329,11094888,-795,0,1700884288,13015.891728619994,128.02834293000342,54425.57512152001 2023-11-25,03:51:30.000,329,11094828,-795,0,1700884289,13015.871519689994,127.97899902000063,54425.59608288001 2023-11-25,03:51:31.000,329,11094860,-795,0,1700884290,13015.878255999989,127.97194989000127,54425.59608288001 2023-11-25,03:51:32.000,329,11094926,-795,0,1700884291,13015.89846492999,127.95080250000319,54425.54717304001 2023-11-25,03:51:33.000,329,11094879,-795,0,1700884292,13015.93888278999,127.91555684999912,54425.54018592 2023-11-25,03:51:34.000,329,11094876,-795,0,1700884293,13016.01971850999,127.9014585900004,54425.72883816 2023-11-25,03:51:35.000,329,11094969,-795,0,1700884294,13016.073608989995,127.85211468000489,54425.8476192 2023-11-25,03:51:36.000,329,11094866,-795,0,1700884295,13016.1477084,127.8380164199989,54425.8476192 2023-11-25,03:51:37.000,329,11094873,-795,0,1700884296,13016.154444709995,127.87326207000297,54425.86159344001 2023-11-25,03:51:38.000,329,11094805,-795,0,1700884297,13016.18138994999,127.8027707700021,54425.70088968 2023-11-25,03:51:39.000,329,11094817,-795,0,1700884298,13016.26896198,127.8027707700021,54425.721851040005 2023-11-25,03:51:40.000,329,11094894,-795,0,1700884299,13016.37000663,127.78162338000402,54425.99434872 2023-11-25,03:51:41.000,329,11094827,-795,0,1700884300,13016.511469140001,127.83096728999953,54425.987361600004 2023-11-25,03:51:42.000,329,11094891,-795,0,1700884301,13016.551887000001,127.78162338000402,54425.98037448001 2023-11-25,03:51:43.000,329,11094850,-795,0,1700884302,13016.673140580002,127.80981990000146,54426.06421992 2023-11-25,03:51:44.000,329,11094889,-795,0,1700884303,13016.841548329998,127.78162338000402,54426.176013840006 2023-11-25,03:51:45.000,329,11094873,-795,0,1700884304,13016.929120359993,127.80981990000146,54426.14107824 2023-11-25,03:51:46.000,329,11094810,-795,0,1700884305,13017.016692389989,127.80981990000146,54426.07819416001 2023-11-25,03:51:47.000,329,11094880,-795,0,1700884306,13017.131209659994,127.8027707700021,54426.19697520001 2023-11-25,03:51:48.000,329,11094838,-795,0,1700884307,13017.24572693,127.78162338000402,54426.26684640001 2023-11-25,03:51:49.000,329,11094852,-795,0,1700884308,13017.313090029995,127.74637772999995,54426.28780776001 2023-11-25,03:51:50.000,329,11094874,-795,0,1700884309,13017.44107991999,127.78162338000402,54426.441524400005 2023-11-25,03:51:51.000,329,11094869,-795,0,1700884310,13017.54886088,127.73227947000123,54426.57427968 2023-11-25,03:51:52.000,329,11094873,-795,0,1700884311,13017.622960289991,127.6899846899978,54426.560305440005 2023-11-25,03:51:53.000,329,11094890,-795,0,1700884312,13017.676850769996,127.71818121000251,54426.56729256 2023-11-25,03:51:54.000,329,11094818,-795,0,1700884313,13017.771159110001,127.67588642999908,54426.73498344 2023-11-25,03:51:55.000,329,11094866,-795,0,1700884314,13017.926094239992,127.68293555999844,54426.71402208 2023-11-25,03:51:56.000,329,11094890,-795,0,1700884315,13017.973248410002,127.63359165000293,54426.83280312 2023-11-25,03:51:57.000,329,11094868,-795,0,1700884316,13017.993457340002,127.61244426000485,54426.79088040001 2023-11-25,03:51:58.000,329,11094849,-795,0,1700884317,13018.060820439998,127.61244426000485,54426.81882888001 2023-11-25,03:51:59.000,329,11094856,-795,0,1700884318,13018.188810329993,127.5912968699995,54427.02844248 2023-11-25,03:52:00.000,329,11094876,-795,0,1700884319,13018.283118669999,127.59834599999886,54427.07735232 2023-11-25,03:52:01.000,329,11094874,-795,0,1700884320,13018.384163319999,127.58424774000014,54427.112287920005 2023-11-25,03:52:02.000,329,11094926,-795,0,1700884321,13018.43805379999,127.5560512200027,54427.03542960001 2023-11-25,03:52:03.000,329,11094837,-795,0,1700884322,13018.471735349995,127.57719861000078,54427.10530080001 2023-11-25,03:52:04.000,329,11094868,-795,0,1700884323,13018.61993416999,127.54195296000398,54427.21709472 2023-11-25,03:52:05.000,329,11094890,-795,0,1700884324,13018.70076988999,127.49965818000055,54427.231068960005 2023-11-25,03:52:06.000,329,11094877,-795,0,1700884325,13018.815287159996,127.52785469999799,54427.328888640004 2023-11-25,03:52:07.000,329,11094881,-795,0,1700884326,13018.862441329991,127.54195296000398,54427.32190152001 2023-11-25,03:52:08.000,329,11094865,-795,0,1700884327,13018.983694909992,127.52080556999863,54427.398759840005 2023-11-25,03:52:09.000,329,11094821,-795,0,1700884328,13019.131893730002,127.54195296000398,54427.53151512 2023-11-25,03:52:10.000,329,11094822,-795,0,1700884329,13019.253147310003,127.58424774000014,54427.5943992 2023-11-25,03:52:11.000,329,11094908,-795,0,1700884330,13019.327246719993,127.59834599999886,54427.615360560005 2023-11-25,03:52:12.000,329,11094846,-795,0,1700884331,13019.333983029988,127.66178817000036,54427.5943992 2023-11-25,03:52:13.000,329,11094839,-795,0,1700884332,13019.428291369994,127.61949339000421,54427.685231760006 2023-11-25,03:52:14.000,329,11094928,-795,0,1700884333,13019.495654469989,127.68293555999844,54427.74112872 2023-11-25,03:52:15.000,329,11094892,-755,0,1700884334,13019.59669911999,127.61244426000485,54427.62234768 2023-11-25,03:52:16.000,329,11094866,-795,0,1700884335,13019.691007459995,127.71113208000315,54427.91580672 2023-11-25,03:52:17.000,329,11094878,-795,0,1700884336,13019.89983306999,127.69703382000444,54428.0834976 2023-11-25,03:52:18.000,329,11094762,-795,0,1700884337,13019.872887829995,127.73227947000123,54428.048562 2023-11-25,03:52:19.000,329,11094786,-795,0,1700884338,13020.041295579991,127.6899846899978,54428.048562 2023-11-25,03:52:20.000,329,11094882,-795,0,1700884339,13020.101922369991,127.72523034000187,54428.23022712001 2023-11-25,03:52:21.000,329,11094894,-795,0,1700884340,13020.229912260002,127.72523034000187,54428.20926576001 2023-11-25,03:52:22.000,329,11094872,-795,0,1700884341,13020.324220599992,127.76047598999867,54428.2931112 2023-11-25,03:52:23.000,329,11094850,-795,0,1700884342,13020.405056319993,127.81686903000082,54428.404905120005 2023-11-25,03:52:24.000,329,11094884,-795,0,1700884343,13020.472419420003,127.8662129400036,54428.55163464 2023-11-25,03:52:25.000,329,11094873,-795,0,1700884344,13020.519573589998,127.87326207000297,54428.635480079996 2023-11-25,03:52:26.000,329,11094812,-795,0,1700884345,13020.512837279988,127.93670424000447,54428.61451872001 2023-11-25,03:52:27.000,329,11094899,-795,0,1700884346,13020.546518829993,128.02129380000406,54428.68438992001 2023-11-25,03:52:28.000,329,11094825,-795,0,1700884347,13020.492628350003,128.03539206000278,54428.61451872001 2023-11-25,03:52:29.000,329,11094822,-795,0,1700884348,13020.533046209988,128.0988342300043,54428.54464752001 2023-11-25,03:52:30.000,329,11094886,-795,0,1700884349,13020.573464069988,128.2116203100013,54428.84509368 2023-11-25,03:52:31.000,329,11094871,-795,0,1700884350,13020.661036099998,128.21866944000067,54428.87304216 2023-11-25,03:52:32.000,329,11094851,-795,0,1700884351,13020.654299789989,128.21866944000067,54428.803170959996 2023-11-25,03:52:33.000,329,11094864,-795,0,1700884352,13020.640827169998,128.28211161000218,54428.78220960001 2023-11-25,03:52:34.000,329,11094808,-795,0,1700884353,13020.681245029999,128.2468659599981,54428.86605504 2023-11-25,03:52:35.000,329,11094854,-795,0,1700884354,13020.721662889999,128.18342379000387,54428.81015808001 2023-11-25,03:52:36.000,329,11094805,-795,0,1700884355,13020.748608129994,128.23981682999874,54428.81015808001 2023-11-25,03:52:37.000,329,11094873,-795,0,1700884356,13020.748608129994,128.1763746600045,54428.82413232 2023-11-25,03:52:38.000,329,11094912,-795,0,1700884357,13020.714926579989,128.19047292000323,54428.73329976001 2023-11-25,03:52:39.000,329,11094893,-795,0,1700884358,13020.802498609999,128.1481781399998,54428.76823536 2023-11-25,03:52:40.000,329,11094893,-795,0,1700884359,13020.8631254,128.1481781399998,54428.88002928001 2023-11-25,03:52:41.000,329,11094858,-795,0,1700884360,13020.91701587999,128.1481781399998,54428.838106560004 2023-11-25,03:52:42.000,329,11094888,-795,0,1700884361,13020.89680694999,128.13407988000108,54428.803170959996 2023-11-25,03:52:43.000,329,11094870,-795,0,1700884362,13020.88333433,128.13407988000108,54428.670415680004 2023-11-25,03:52:44.000,329,11094853,-795,0,1700884363,13020.910279569995,128.14112901000044,54428.65644144 2023-11-25,03:52:45.000,329,11094854,-795,0,1700884364,13021.00458791,128.112932490003,54428.72631264 2023-11-25,03:52:46.000,329,11094854,-795,0,1700884365,13021.01806052999,128.0988342300043,54428.803170959996 2023-11-25,03:52:47.000,329,11094869,-795,0,1700884366,13021.071951009995,128.02129380000406,54428.70535128 2023-11-25,03:52:48.000,329,11094850,-795,0,1700884367,13021.092159939995,127.98604814999999,54428.65644144 2023-11-25,03:52:49.000,329,11094852,-795,0,1700884368,13021.10563256,127.90850771999976,54428.76124824001 2023-11-25,03:52:50.000,329,11094836,-795,0,1700884369,13021.092159939995,127.88031120000232,54428.73329976001 2023-11-25,03:52:51.000,329,11094872,-795,0,1700884370,13021.051742079995,127.8027707700021,54428.70535128 2023-11-25,03:52:52.000,329,11094883,-795,0,1700884371,13021.00458791,127.75342685999931,54428.59355736001 2023-11-25,03:52:53.000,329,11094892,-795,0,1700884372,13021.031533149995,127.68293555999844,54428.58657024 2023-11-25,03:52:54.000,329,11094918,-795,0,1700884373,13021.092159939995,127.64064078000229,54428.68438992001 2023-11-25,03:52:55.000,329,11094856,-795,0,1700884374,13021.10563256,127.58424774000014,54428.73329976001 2023-11-25,03:52:56.000,329,11094856,-795,0,1700884375,13021.08542363,127.5560512200027,54428.71233840001 2023-11-25,03:52:57.000,329,11094881,-795,0,1700884376,13021.112368869995,127.50670730999991,54428.69836416 2023-11-25,03:52:58.000,329,11094772,-795,0,1700884377,13020.991115289995,127.52785469999799,54428.4328536 2023-11-25,03:52:59.000,329,11094786,-795,0,1700884378,13021.07868731999,127.42916687999968,54428.50971192 2023-11-25,03:53:00.000,329,11094896,-795,0,1700884379,13021.07868731999,127.37277384000481,54428.51669904001 2023-11-25,03:53:01.000,329,11094892,-795,0,1700884380,13021.10563256,127.3093316700033,54428.41189224 2023-11-25,03:53:02.000,329,11094854,-795,0,1700884381,13021.092159939995,127.3093316700033,54428.237214240005 2023-11-25,03:53:03.000,329,11094876,-795,0,1700884382,13021.152786729996,127.22474211000372,54428.2931112 2023-11-25,03:53:04.000,329,11094907,-795,0,1700884383,13021.220149829991,127.196545589999,54428.36996952 2023-11-25,03:53:05.000,329,11094898,-795,0,1700884384,13021.307721860001,127.14015255000413,54428.37695664001 2023-11-25,03:53:06.000,329,11094827,-795,0,1700884385,13021.300985549991,127.11195602999942,54428.30708544001 2023-11-25,03:53:07.000,329,11094817,-795,0,1700884386,13021.395293889997,127.03441559999919,54428.32105968 2023-11-25,03:53:08.000,329,11094874,-795,0,1700884387,13021.388557580001,127.07671038000262,54428.13939456001 2023-11-25,03:53:09.000,329,11094852,-795,0,1700884388,13021.489602230002,126.97802256000432,54428.11144608001 2023-11-25,03:53:10.000,329,11094834,-795,0,1700884389,13021.556965329997,126.98507169000368,54428.07651048 2023-11-25,03:53:11.000,329,11094879,-795,0,1700884390,13021.644537359993,126.92162952000217,54428.188304400006 2023-11-25,03:53:12.000,329,11094851,-795,0,1700884391,13021.684955219993,126.95687516999897,54428.118433200005 2023-11-25,03:53:13.000,329,11094892,-795,0,1700884392,13021.691691530003,126.92162952000217,54428.132407439996 2023-11-25,03:53:14.000,329,11094820,-795,0,1700884393,13021.637801049998,126.90753126000345,54427.999652160004 2023-11-25,03:53:15.000,329,11094824,-795,0,1700884394,13021.604119499993,126.9004821300041,54427.964716559996 2023-11-25,03:53:16.000,329,11094900,-795,0,1700884395,13021.556965329997,126.82294170000387,54427.91580672 2023-11-25,03:53:17.000,329,11094818,-795,0,1700884396,13021.523283779992,126.85818735000066,54427.82497416001 2023-11-25,03:53:18.000,329,11094876,-795,0,1700884397,13021.570437950002,126.80884343999787,54427.87388400001 2023-11-25,03:53:19.000,329,11094878,-795,0,1700884398,13021.651273670002,126.78064692000044,54428.020613520006 2023-11-25,03:53:20.000,329,11094874,-795,0,1700884399,13021.637801049998,126.77359779000108,54428.00663928 2023-11-25,03:53:21.000,329,11094854,-795,0,1700884400,13021.658009979998,126.73835214000428,54427.92978096 2023-11-25,03:53:22.000,329,11094877,-795,0,1700884401,13021.563701639992,126.67490997000277,54427.74112872 2023-11-25,03:53:23.000,329,11094828,-795,0,1700884402,13021.637801049998,126.6537625800047,54427.8389484 2023-11-25,03:53:24.000,329,11094861,-795,0,1700884403,13021.637801049998,126.62556605999998,54427.81798704 2023-11-25,03:53:25.000,329,11094893,-795,0,1700884404,13021.705164149993,126.58327128000383,54427.75510296001 2023-11-25,03:53:26.000,329,11094906,-795,0,1700884405,13021.684955219993,126.5409765000004,54427.685231760006 2023-11-25,03:53:27.000,329,11094890,-795,0,1700884406,13021.725373079993,126.5057308500036,54427.71318024 2023-11-25,03:53:28.000,329,11094819,-795,0,1700884407,13021.799472489998,126.4422886800021,54427.685231760006 2023-11-25,03:53:29.000,329,11094885,-795,0,1700884408,13021.846626659993,126.38589563999994,54427.70619312001 2023-11-25,03:53:30.000,329,11094866,-795,0,1700884409,13021.873571899989,126.33655173000443,54427.64330904 2023-11-25,03:53:31.000,329,11094839,-795,0,1700884410,13021.920726069999,126.27310956000292,54427.53151512 2023-11-25,03:53:32.000,329,11094868,-795,0,1700884411,13021.967880239994,126.20261826000205,54427.51055376001 2023-11-25,03:53:33.000,329,11094912,-795,0,1700884412,13022.06218858,126.13917609000055,54427.41273408 2023-11-25,03:53:34.000,329,11094873,-795,0,1700884413,13022.17670584999,126.07573391999904,54427.53151512 2023-11-25,03:53:35.000,329,11094856,-795,0,1700884414,13022.331640979995,126.0122917500048,54427.55946360001 2023-11-25,03:53:36.000,329,11094848,-795,0,1700884415,13022.392267769996,125.92770218999794,54427.51055376001 2023-11-25,03:53:37.000,329,11094864,-795,0,1700884416,13022.459630869991,125.92065305999859,54427.46863104001 2023-11-25,03:53:38.000,329,11094886,-795,0,1700884417,13022.493312419996,125.85016175999772,54427.27299168001 2023-11-25,03:53:39.000,329,11094883,-795,0,1700884418,13022.574148139996,125.79376872000284,54427.30094016001 2023-11-25,03:53:40.000,329,11094896,-795,0,1700884419,13022.695401719997,125.77967046000413,54427.34286288001 2023-11-25,03:53:41.000,329,11094886,-795,0,1700884420,13022.776237439997,125.71622829000262,54427.30792728 2023-11-25,03:53:42.000,329,11094853,-795,0,1700884421,13022.870545780002,125.62458960000367,54427.20312048001 2023-11-25,03:53:43.000,329,11094875,-795,0,1700884422,13022.971590429988,125.63868786000239,54427.231068960005 2023-11-25,03:53:44.000,329,11094840,-795,0,1700884423,13023.086107699994,125.61049133999768,54427.328888640004 2023-11-25,03:53:45.000,329,11094855,-795,0,1700884424,13023.146734489994,125.53295091000473,54427.27299168001 2023-11-25,03:53:46.000,329,11094836,-795,0,1700884425,13023.241042829999,125.47655787000258,54427.28696592 2023-11-25,03:53:47.000,329,11094892,-795,0,1700884426,13023.33535116999,125.48360700000194,54427.18914624 2023-11-25,03:53:48.000,329,11094880,-795,0,1700884427,13023.34208748,125.43426308999915,54427.08433944001 2023-11-25,03:53:49.000,329,11094842,-795,0,1700884428,13023.43639581999,125.39901744000235,54427.04940384 2023-11-25,03:53:50.000,329,11094875,-795,0,1700884429,13023.68563929,125.35672265999892,54427.23805608 2023-11-25,03:53:51.000,329,11094863,-795,0,1700884430,13023.833838109997,125.29328049000469,54427.30094016001 2023-11-25,03:53:52.000,329,11094850,-795,0,1700884431,13023.988773240002,125.23688745000254,54427.231068960005 2023-11-25,03:53:53.000,329,11094874,-795,0,1700884432,13024.076345269998,125.20869092999783,54427.20312048001 2023-11-25,03:53:54.000,329,11094836,-795,0,1700884433,13024.244753019993,125.10295398000017,54427.30792728 2023-11-25,03:53:55.000,329,11094912,-795,0,1700884434,13024.332325049989,125.08180659000209,54427.279978800005 2023-11-25,03:53:56.000,329,11094891,-795,0,1700884435,13024.41316076999,125.03951180999866,54427.25901744 2023-11-25,03:53:57.000,329,11094880,-795,0,1700884436,13024.446842319994,124.98311877000378,54427.27299168001 2023-11-25,03:53:58.000,329,11094846,-795,0,1700884437,13024.467051249994,124.97606964000443,54427.27299168001 2023-11-25,03:53:59.000,329,11094835,-795,0,1700884438,13024.47378755999,124.91967660000228,54427.2450432 2023-11-25,03:54:00.000,329,11094841,-795,0,1700884439,13024.568095899995,124.82803791000333,54427.4546568 2023-11-25,03:54:01.000,329,11094865,-795,0,1700884440,13024.47378755999,124.77869400000054,54427.447669680005 2023-11-25,03:54:02.000,329,11094847,-795,0,1700884441,13024.426633389994,124.6870553100016,54427.41273408 2023-11-25,03:54:03.000,329,11094866,-795,0,1700884442,13024.332325049989,124.62361314000009,54427.231068960005 2023-11-25,03:54:04.000,329,11094868,-795,0,1700884443,13024.359270289999,124.56017096999858,54427.30094016001 2023-11-25,03:54:05.000,329,11094825,-795,0,1700884444,13024.419897079999,124.51787619000243,54427.3847856 2023-11-25,03:54:06.000,329,11094853,-795,0,1700884445,13024.41316076999,124.41213924000476,54427.36382424 2023-11-25,03:54:07.000,329,11094843,-795,0,1700884446,13024.379479219999,124.35574620000261,54427.3847856 2023-11-25,03:54:08.000,329,11094910,-795,0,1700884447,13024.366006599994,124.31345141999918,54427.37779848 2023-11-25,03:54:09.000,329,11094873,-795,0,1700884448,13024.352533979989,124.23591098999896,54427.3149144 2023-11-25,03:54:10.000,329,11094866,-795,0,1700884449,13024.379479219999,124.1936162100028,54427.461643919996 2023-11-25,03:54:11.000,329,11094855,-795,0,1700884450,13024.298643499998,124.15837055999873,54427.43369544 2023-11-25,03:54:12.000,329,11094923,-795,0,1700884451,13024.285170879994,124.08787925999786,54427.37779848 2023-11-25,03:54:13.000,329,11094876,-795,0,1700884452,13024.163917299993,124.04558448000171,54427.23805608 2023-11-25,03:54:14.000,329,11094869,-795,0,1700884453,13024.157180989998,123.98919143999956,54427.26600456 2023-11-25,03:54:15.000,329,11094894,-795,0,1700884454,13024.211071469988,123.90460187999997,54427.4546568 2023-11-25,03:54:16.000,329,11094861,-795,0,1700884455,13024.258225639998,123.8834544900019,54427.51055376001 2023-11-25,03:54:17.000,329,11094848,-795,0,1700884456,13024.278434569998,123.86935623000318,54427.293953039996 2023-11-25,03:54:18.000,329,11094863,-795,0,1700884457,13024.177389919998,123.82706144999975,54427.27299168001 2023-11-25,03:54:19.000,329,11094844,-795,0,1700884458,13024.352533979989,123.74952101999952,54427.48959240001 2023-11-25,03:54:20.000,329,11094854,-795,0,1700884459,13024.332325049989,123.74952101999952,54427.496579520004 2023-11-25,03:54:21.000,329,11094877,-795,0,1700884460,13024.271698259989,123.67902971999865,54427.39177272001 2023-11-25,03:54:22.000,329,11094842,-795,0,1700884461,13024.298643499998,123.6367349400025,54427.328888640004 2023-11-25,03:54:23.000,329,11094910,-795,0,1700884462,13024.305379809994,123.57329277000099,54427.60138632 2023-11-25,03:54:24.000,329,11094802,-795,0,1700884463,13024.345797669994,123.4252610399999,54427.53151512 2023-11-25,03:54:25.000,329,11094859,-795,0,1700884464,13024.332325049989,123.31952409000223,54427.60837344001 2023-11-25,03:54:26.000,329,11094799,-795,0,1700884465,13024.359270289999,123.23493453000265,54427.54548936 2023-11-25,03:54:27.000,329,11094857,-795,0,1700884466,13024.339061359999,123.1785414900005,54427.60837344001 2023-11-25,03:54:28.000,329,11094885,-795,0,1700884467,13024.278434569998,123.05870628000412,54427.42670832 2023-11-25,03:54:29.000,329,11094877,-795,0,1700884468,13024.264961949993,122.91067455000302,54427.4546568 2023-11-25,03:54:30.000,329,11094851,-795,0,1700884469,13024.291907189989,122.85428151000087,54427.517540880006 2023-11-25,03:54:31.000,329,11094854,-795,0,1700884470,13024.312116119989,122.76264282000193,54427.664270400004 2023-11-25,03:54:32.000,329,11094885,-795,0,1700884471,13024.291907189989,122.65690587000427,54427.53151512 2023-11-25,03:54:33.000,329,11094832,-795,0,1700884472,13024.103290509993,122.55821804999869,54427.34286288001 2023-11-25,03:54:34.000,329,11094823,-795,0,1700884473,13024.157180989998,122.48772674999782,54427.57343784 2023-11-25,03:54:35.000,329,11094854,-795,0,1700884474,13024.069608960002,122.36789154000144,54427.60138632 2023-11-25,03:54:36.000,329,11094899,-795,0,1700884475,13024.089817890002,122.28330198000185,54427.51055376001 2023-11-25,03:54:37.000,329,11094872,-795,0,1700884476,13023.975300619997,122.18461416000355,54427.41972120001 2023-11-25,03:54:38.000,329,11094873,-795,0,1700884477,13023.928146450002,122.13527025000076,54427.349850000006 2023-11-25,03:54:39.000,329,11094863,-795,0,1700884478,13023.928146450002,122.05068069000117,54427.57343784 2023-11-25,03:54:40.000,329,11094821,-795,0,1700884479,13023.847310730001,122.02248417000374,54427.58042496 2023-11-25,03:54:41.000,329,11094856,-795,0,1700884480,13023.779947629992,122.00133677999838,54427.54548936 2023-11-25,03:54:42.000,329,11094823,-795,0,1700884481,13023.692375599996,121.89559983000072,54427.41273408 2023-11-25,03:54:43.000,329,11094799,-795,0,1700884482,13023.571122019996,121.87445244000264,54427.43369544 2023-11-25,03:54:44.000,329,11094911,-795,0,1700884483,13023.54417678,121.80396114000177,54427.37081136001 2023-11-25,03:54:45.000,329,11094871,-795,0,1700884484,13023.43639581999,121.81101027000113,54427.328888640004 2023-11-25,03:54:46.000,329,11094872,-795,0,1700884485,13023.43639581999,121.7687154899977,54427.3149144 2023-11-25,03:54:47.000,329,11094861,-795,0,1700884486,13023.27472437999,121.77576462000434,54427.28696592 2023-11-25,03:54:48.000,329,11094844,-795,0,1700884487,13023.32187855,121.68412592999812,54427.22408184001 2023-11-25,03:54:49.000,329,11094819,-795,0,1700884488,13023.173679729989,121.6700276699994,54427.12626216001 2023-11-25,03:54:50.000,329,11094845,-795,0,1700884489,13023.220833899999,121.61363463000453,54427.20312048001 2023-11-25,03:54:51.000,329,11094876,-795,0,1700884490,13023.173679729989,121.6347820200026,54427.10530080001 2023-11-25,03:54:52.000,329,11094904,-795,0,1700884491,13023.139998179999,121.58543810999981,54427.182159120006 2023-11-25,03:54:53.000,329,11094813,-795,0,1700884492,13023.153470799989,121.60658549999789,54427.00748112001 2023-11-25,03:54:54.000,329,11094890,-795,0,1700884493,13023.106316629994,121.62068376000389,54426.91664856001 2023-11-25,03:54:55.000,329,11094877,-795,0,1700884494,13023.059162459998,121.64183115000196,54426.8607516 2023-11-25,03:54:56.000,329,11094838,-795,0,1700884495,13023.173679729989,121.64888028000132,54427.15421064001 2023-11-25,03:54:57.000,329,11094839,-795,0,1700884496,13023.139998179999,121.65592941000068,54427.09132656 2023-11-25,03:54:58.000,329,11094830,-795,0,1700884497,13023.045689839993,121.6700276699994,54427.00748112001 2023-11-25,03:54:59.000,329,11094828,-795,0,1700884498,13023.025480909993,121.69117506000475,54427.02145536 2023-11-25,03:55:00.000,329,11094822,-795,0,1700884499,13023.012008289988,121.75461722999898,54427.000494 2023-11-25,03:55:01.000,329,11094851,-795,0,1700884500,13023.045689839993,121.74756809999963,54427.0703652 2023-11-25,03:55:02.000,329,11094904,-795,0,1700884501,13022.884018399993,121.75461722999898,54426.93760992001 2023-11-25,03:55:03.000,329,11094891,-795,0,1700884502,13022.890754710003,121.81101027000113,54427.000494 2023-11-25,03:55:04.000,329,11094827,-795,0,1700884503,13022.863809469993,121.7687154899977,54426.95158416 2023-11-25,03:55:05.000,329,11094864,-795,0,1700884504,13022.843600539993,121.71937158000219,54427.00748112001 2023-11-25,03:55:06.000,329,11094829,-795,0,1700884505,13022.715610649997,121.68412592999812,54426.76293192 2023-11-25,03:55:07.000,329,11094925,-795,0,1700884506,13022.688665410002,121.69117506000475,54426.81184176 2023-11-25,03:55:08.000,329,11094872,-795,0,1700884507,13022.594357069996,121.64888028000132,54426.88870008001 2023-11-25,03:55:09.000,329,11094893,-795,0,1700884508,13022.574148139996,121.65592941000068,54426.97254552 2023-11-25,03:55:10.000,329,11094870,-795,0,1700884509,13022.526993970001,121.6700276699994,54426.95857128001 2023-11-25,03:55:11.000,329,11094858,-795,0,1700884510,13022.48657611,121.67707679999876,54426.895687200005 2023-11-25,03:55:12.000,329,11094867,-795,0,1700884511,13022.432685629996,121.66297854000004,54426.86773872001 2023-11-25,03:55:13.000,329,11094842,-795,0,1700884512,13022.419213009991,121.71232245000283,54426.846777360006 2023-11-25,03:55:14.000,329,11094815,-795,0,1700884513,13022.3451136,121.71937158000219,54426.846777360006 2023-11-25,03:55:15.000,329,11094871,-795,0,1700884514,13022.331640979995,121.73346984000091,54426.72100920001 2023-11-25,03:55:16.000,329,11094877,-795,0,1700884515,13022.26427788,121.65592941000068,54426.74895768001 2023-11-25,03:55:17.000,329,11094899,-795,0,1700884516,13022.169969539995,121.65592941000068,54426.67209936001 2023-11-25,03:55:18.000,329,11094824,-795,0,1700884517,13022.07566119999,121.6347820200026,54426.72100920001 2023-11-25,03:55:19.000,329,11094846,-795,0,1700884518,13021.981352859999,121.67707679999876,54426.6860736 2023-11-25,03:55:20.000,329,11094845,-795,0,1700884519,13022.08239751,121.59953636999853,54426.71402208 2023-11-25,03:55:21.000,329,11094809,-795,0,1700884520,13022.03524333999,121.6347820200026,54426.63017664001 2023-11-25,03:55:22.000,329,11094835,-795,0,1700884521,13021.954407619989,121.58543810999981,54426.58126680001 2023-11-25,03:55:23.000,329,11094837,-795,0,1700884522,13021.833154039989,121.5713398500011,54426.392614560005 2023-11-25,03:55:24.000,329,11094798,-795,0,1700884523,13021.779263559998,121.55019246000302,54426.4065888 2023-11-25,03:55:25.000,329,11094874,-795,0,1700884524,13021.691691530003,121.5360942000043,54426.48344712001 2023-11-25,03:55:26.000,329,11094856,-795,0,1700884525,13021.577174259997,121.5219959399983,54426.36466608001 2023-11-25,03:55:27.000,329,11094847,-795,0,1700884526,13021.530020090002,121.57838898000045,54426.41357592001 2023-11-25,03:55:28.000,329,11094847,-795,0,1700884527,13021.442448059992,121.54314333000366,54426.32973048 2023-11-25,03:55:29.000,329,11094848,-795,0,1700884528,13021.435711749997,121.55724159000238,54426.39960168 2023-11-25,03:55:30.000,329,11094792,-795,0,1700884529,13021.341403409991,121.51494680999895,54426.38562744001 2023-11-25,03:55:31.000,329,11094851,-795,0,1700884530,13021.327930790001,121.47970116000215,54426.33671760001 2023-11-25,03:55:32.000,329,11094873,-795,0,1700884531,13021.24709507,121.46560290000343,54426.18300096 2023-11-25,03:55:33.000,329,11094912,-795,0,1700884532,13021.172995659996,121.46560290000343,54426.12710400001 2023-11-25,03:55:34.000,329,11094909,-795,0,1700884533,13021.20667721,121.41625899000064,54426.25985928 2023-11-25,03:55:35.000,329,11094894,-795,0,1700884534,13021.12584149,121.42330812,54426.36466608001 2023-11-25,03:55:36.000,329,11094885,-795,0,1700884535,13021.112368869995,121.33166943000106,54426.16902672001 2023-11-25,03:55:37.000,329,11094866,-795,0,1700884536,13021.07868731999,121.28232551999827,54426.30876912 2023-11-25,03:55:38.000,329,11094796,-795,0,1700884537,13021.051742079995,121.25412900000083,54426.176013840006 2023-11-25,03:55:39.000,329,11094796,-795,0,1700884538,13020.99785159999,121.21888335000403,54426.19697520001 2023-11-25,03:55:40.000,329,11094876,-795,0,1700884539,13020.991115289995,121.18363769999996,54426.18300096 2023-11-25,03:55:41.000,329,11094883,-795,0,1700884540,13021.02479684,121.1765885700006,54426.1620396 2023-11-25,03:55:42.000,329,11094893,-795,0,1700884541,13020.94396112,121.19068682999932,54426.04325856 2023-11-25,03:55:43.000,329,11094871,-795,0,1700884542,13020.950697429995,121.14839205000317,54426.07819416001 2023-11-25,03:55:44.000,329,11094864,-795,0,1700884543,13021.04500577,121.18363769999996,54426.23889792 2023-11-25,03:55:45.000,329,11094859,-795,0,1700884544,13021.00458791,121.23298161000275,54426.176013840006 2023-11-25,03:55:46.000,329,11094856,-795,0,1700884545,13020.96417005,121.1765885700006,54426.1620396 2023-11-25,03:55:47.000,329,11094856,-795,0,1700884546,13020.95743373999,121.23298161000275,54426.11312976 2023-11-25,03:55:48.000,329,11094913,-795,0,1700884547,13020.950697429995,121.25412900000083,54425.99434872 2023-11-25,03:55:49.000,329,11094832,-795,0,1700884548,13020.97764266999,121.23298161000275,54426.0921684 2023-11-25,03:55:50.000,329,11094882,-795,0,1700884549,13021.0652147,121.24003074000211,54426.1620396 2023-11-25,03:55:51.000,329,11094870,-795,0,1700884550,13021.08542363,121.26822725999955,54426.25287216 2023-11-25,03:55:52.000,329,11094890,-795,0,1700884551,13021.08542363,121.29642378000426,54426.155052480004 2023-11-25,03:55:53.000,329,11094870,-795,0,1700884552,13021.112368869995,121.38101334000385,54426.07819416001 2023-11-25,03:55:54.000,329,11094809,-795,0,1700884553,13021.19994089999,121.39511160000256,54426.14806536001 2023-11-25,03:55:55.000,329,11094828,-795,0,1700884554,13021.22688614,121.40920986000128,54426.13409112 2023-11-25,03:55:56.000,329,11094894,-795,0,1700884555,13021.307721860001,121.41625899000064,54426.18300096 2023-11-25,03:55:57.000,329,11094869,-795,0,1700884556,13021.307721860001,121.45150464000471,54426.106142640005 2023-11-25,03:55:58.000,329,11094865,-795,0,1700884557,13021.354876029996,121.50084855000023,54426.155052480004 2023-11-25,03:55:59.000,329,11094846,-795,0,1700884558,13021.449184370002,121.50084855000023,54426.322743360004 2023-11-25,03:56:00.000,329,11094866,-795,0,1700884559,13021.435711749997,121.48675029000151,54426.2319108 2023-11-25,03:56:01.000,329,11094887,-795,0,1700884560,13021.516547469997,121.5360942000043,54426.31575624001 2023-11-25,03:56:02.000,329,11094817,-795,0,1700884561,13021.543492709992,121.5360942000043,54426.32973048 2023-11-25,03:56:03.000,329,11094882,-795,0,1700884562,13021.509811160002,121.62773289000324,54426.26684640001 2023-11-25,03:56:04.000,329,11094827,-795,0,1700884563,13021.583910569992,121.64888028000132,54426.26684640001 2023-11-25,03:56:05.000,329,11094889,-795,0,1700884564,13021.604119499993,121.68412592999812,54426.35069184 2023-11-25,03:56:06.000,329,11094861,-795,0,1700884565,13021.610855810002,121.71937158000219,54426.32973048 2023-11-25,03:56:07.000,329,11094860,-795,0,1700884566,13021.597383189997,121.70527332000347,54426.322743360004 2023-11-25,03:56:08.000,329,11094859,-795,0,1700884567,13021.577174259997,121.74051897000027,54426.343704720006 2023-11-25,03:56:09.000,329,11094874,-795,0,1700884568,13021.637801049998,121.71937158000219,54426.47646 2023-11-25,03:56:10.000,329,11094839,-795,0,1700884569,13021.583910569992,121.71232245000283,54426.43453728001 2023-11-25,03:56:11.000,329,11094875,-795,0,1700884570,13021.631064740002,121.69117506000475,54426.392614560005 2023-11-25,03:56:12.000,329,11094871,-795,0,1700884571,13021.530020090002,121.69822419000411,54426.35069184 2023-11-25,03:56:13.000,329,11094835,-795,0,1700884572,13021.590646880002,121.64183115000196,54426.32973048 2023-11-25,03:56:14.000,329,11094897,-795,0,1700884573,13021.624328429993,121.67707679999876,54426.42056304 2023-11-25,03:56:15.000,329,11094924,-795,0,1700884574,13021.691691530003,121.6700276699994,54426.45549864001 2023-11-25,03:56:16.000,329,11094867,-795,0,1700884575,13021.698427839998,121.67707679999876,54426.490434240004 2023-11-25,03:56:17.000,329,11094869,-795,0,1700884576,13021.705164149993,121.65592941000068,54426.50440848001 2023-11-25,03:56:18.000,329,11094812,-795,0,1700884577,13021.651273670002,121.67707679999876,54426.490434240004 2023-11-25,03:56:19.000,329,11094857,-795,0,1700884578,13021.583910569992,121.65592941000068,54426.42755016 2023-11-25,03:56:20.000,329,11094858,-795,0,1700884579,13021.455920679997,121.64888028000132,54426.392614560005 2023-11-25,03:56:21.000,329,11094933,-795,0,1700884580,13021.658009979998,121.5713398500011,54426.52536984 2023-11-25,03:56:22.000,329,11094861,-795,0,1700884581,13021.516547469997,121.59248723999917,54426.45549864001 2023-11-25,03:56:23.000,329,11094887,-795,0,1700884582,13021.530020090002,121.58543810999981,54426.52536984 2023-11-25,03:56:24.000,329,11094867,-795,0,1700884583,13021.530020090002,121.59953636999853,54426.42755016 2023-11-25,03:56:25.000,329,11094906,-795,0,1700884584,13021.563701639992,121.60658549999789,54426.42056304 2023-11-25,03:56:26.000,329,11094801,-795,0,1700884585,13021.624328429993,121.62068376000389,54426.560305440005 2023-11-25,03:56:27.000,329,11094939,-795,0,1700884586,13021.577174259997,121.54314333000366,54426.45549864001 2023-11-25,03:56:28.000,329,11094818,-795,0,1700884587,13021.563701639992,121.59953636999853,54426.41357592001 2023-11-25,03:56:29.000,329,11094875,-795,0,1700884588,13021.624328429993,121.57838898000045,54426.511395600006 2023-11-25,03:56:30.000,329,11094896,-795,0,1700884589,13021.610855810002,121.62773289000324,54426.6162024 2023-11-25,03:56:31.000,329,11094876,-795,0,1700884590,13021.631064740002,121.61363463000453,54426.69306072 2023-11-25,03:56:32.000,329,11094900,-795,0,1700884591,13021.583910569992,121.60658549999789,54426.6162024 2023-11-25,03:56:33.000,329,11094853,-795,0,1700884592,13021.543492709992,121.62068376000389,54426.63017664001 2023-11-25,03:56:34.000,329,11094889,-795,0,1700884593,13021.476129609997,121.65592941000068,54426.5463312 2023-11-25,03:56:35.000,329,11094849,-795,0,1700884594,13021.509811160002,121.62773289000324,54426.43453728001 2023-11-25,03:56:36.000,329,11094879,-795,0,1700884595,13021.530020090002,121.65592941000068,54426.658125120004 2023-11-25,03:56:37.000,329,11094862,-795,0,1700884596,13021.509811160002,121.62068376000389,54426.58825392 2023-11-25,03:56:38.000,329,11094864,-795,0,1700884597,13021.455920679997,121.65592941000068,54426.59524104 2023-11-25,03:56:39.000,329,11094913,-795,0,1700884598,13021.583910569992,121.66297854000004,54426.78389328 2023-11-25,03:56:40.000,329,11094888,-795,0,1700884599,13021.583910569992,121.68412592999812,54426.79786752001 2023-11-25,03:56:41.000,329,11094876,-795,0,1700884600,13021.604119499993,121.70527332000347,54426.76991904001 2023-11-25,03:56:42.000,329,11094866,-795,0,1700884601,13021.523283779992,121.73346984000091,54426.64415088 2023-11-25,03:56:43.000,329,11094812,-795,0,1700884602,13021.590646880002,121.77576462000434,54426.70703496 2023-11-25,03:56:44.000,329,11094849,-795,0,1700884603,13021.570437950002,121.80396114000177,54426.74197056 2023-11-25,03:56:45.000,329,11094806,-795,0,1700884604,13021.597383189997,121.7828137500037,54426.727996320005 2023-11-25,03:56:46.000,329,11094866,-795,0,1700884605,13021.570437950002,121.82510852999985,54426.74197056 2023-11-25,03:56:47.000,329,11094879,-795,0,1700884606,13021.583910569992,121.82510852999985,54426.7559448 2023-11-25,03:56:48.000,329,11094894,-795,0,1700884607,13021.550229020002,121.7828137500037,54426.70004784001 2023-11-25,03:56:49.000,329,11094897,-795,0,1700884608,13021.509811160002,121.7687154899977,54426.679086480006 2023-11-25,03:56:50.000,329,11094858,-795,0,1700884609,13021.402030199992,121.76166635999834,54426.609215280005 2023-11-25,03:56:51.000,329,11094857,-795,0,1700884610,13021.455920679997,121.73346984000091,54426.7559448 2023-11-25,03:56:52.000,329,11094845,-795,0,1700884611,13021.435711749997,121.78986288000306,54426.81184176 2023-11-25,03:56:53.000,329,11094830,-795,0,1700884612,13021.428975440002,121.76166635999834,54426.776906160005 2023-11-25,03:56:54.000,329,11094903,-795,0,1700884613,13021.415502819997,121.75461722999898,54426.70004784001 2023-11-25,03:56:55.000,329,11094846,-795,0,1700884614,13021.422239129992,121.74756809999963,54426.73498344 2023-11-25,03:56:56.000,329,11094830,-795,0,1700884615,13021.489602230002,121.74051897000027,54426.85376448 2023-11-25,03:56:57.000,329,11094865,-795,0,1700884616,13021.597383189997,121.71232245000283,54426.86773872001 2023-11-25,03:56:58.000,329,11094832,-795,0,1700884617,13021.536756399997,121.69117506000475,54426.74197056 2023-11-25,03:56:59.000,329,11094824,-795,0,1700884618,13021.590646880002,121.64888028000132,54426.79786752001 2023-11-25,03:57:00.000,329,11094861,-795,0,1700884619,13021.590646880002,121.6347820200026,54426.825816000004 2023-11-25,03:57:01.000,329,11094892,-795,0,1700884620,13021.604119499993,121.64183115000196,54426.79786752001 2023-11-25,03:57:02.000,329,11094899,-795,0,1700884621,13021.523283779992,121.60658549999789,54426.609215280005 2023-11-25,03:57:03.000,329,11094876,-795,0,1700884622,13021.610855810002,121.55019246000302,54426.74895768001 2023-11-25,03:57:04.000,329,11094872,-795,0,1700884623,13021.678218909998,121.54314333000366,54426.80485464 2023-11-25,03:57:05.000,329,11094881,-795,0,1700884624,13021.705164149993,121.5360942000043,54426.81184176 2023-11-25,03:57:06.000,329,11094881,-795,0,1700884625,13021.678218909998,121.50789767999959,54426.74197056 2023-11-25,03:57:07.000,329,11094837,-795,0,1700884626,13021.705164149993,121.45855377000407,54426.6860736 2023-11-25,03:57:08.000,329,11094891,-795,0,1700884627,13021.624328429993,121.44445550999808,54426.679086480006 2023-11-25,03:57:09.000,329,11094868,-795,0,1700884628,13021.658009979998,121.43740637999872,54426.63716376 2023-11-25,03:57:10.000,329,11094835,-795,0,1700884629,13021.624328429993,121.45150464000471,54426.74895768001 2023-11-25,03:57:11.000,329,11094860,-795,0,1700884630,13021.637801049998,121.44445550999808,54426.73498344 2023-11-25,03:57:12.000,329,11094894,-795,0,1700884631,13021.617592119997,121.45855377000407,54426.74895768001 2023-11-25,03:57:13.000,329,11094820,-795,0,1700884632,13021.583910569992,121.39511160000256,54426.6860736 2023-11-25,03:57:14.000,329,11094854,-795,0,1700884633,13021.496338539997,121.45855377000407,54426.53235696001 2023-11-25,03:57:15.000,329,11094859,-795,0,1700884634,13021.536756399997,121.43035724999936,54426.658125120004 2023-11-25,03:57:16.000,329,11094911,-795,0,1700884635,13021.530020090002,121.42330812,54426.67209936001 2023-11-25,03:57:17.000,329,11094877,-795,0,1700884636,13021.503074849992,121.40920986000128,54426.55331832001 2023-11-25,03:57:18.000,329,11094871,-795,0,1700884637,13021.496338539997,121.40920986000128,54426.57427968 2023-11-25,03:57:19.000,329,11094840,-795,0,1700884638,13021.503074849992,121.42330812,54426.74197056 2023-11-25,03:57:20.000,329,11094863,-795,0,1700884639,13021.388557580001,121.37396421000449,54426.65113800001 2023-11-25,03:57:21.000,329,11094788,-795,0,1700884640,13021.300985549991,121.33871856000042,54426.441524400005 2023-11-25,03:57:22.000,329,11094832,-795,0,1700884641,13021.267304,121.3246203000017,54426.560305440005 2023-11-25,03:57:23.000,329,11094885,-795,0,1700884642,13021.20667721,121.29642378000426,54426.6162024 2023-11-25,03:57:24.000,329,11094876,-795,0,1700884643,13021.15952303999,121.24707987000147,54426.609215280005 2023-11-25,03:57:25.000,329,11094891,-795,0,1700884644,13021.12584149,121.20478508999804,54426.560305440005 2023-11-25,03:57:26.000,329,11094892,-795,0,1700884645,13021.0652147,121.18363769999996,54426.56729256 2023-11-25,03:57:27.000,329,11094888,-795,0,1700884646,13021.03826945999,121.1131463999991,54426.511395600006 2023-11-25,03:57:28.000,329,11094884,-795,0,1700884647,13020.99785159999,121.13429379000445,54426.50440848001 2023-11-25,03:57:29.000,329,11094860,-795,0,1700884648,13021.011324219995,121.18363769999996,54426.58825392 2023-11-25,03:57:30.000,329,11094900,-795,0,1700884649,13020.950697429995,121.14839205000317,54426.49742136 2023-11-25,03:57:31.000,329,11094931,-795,0,1700884650,13020.991115289995,121.1131463999991,54426.490434240004 2023-11-25,03:57:32.000,329,11094900,-795,0,1700884651,13020.92375219,121.09199901000102,54426.42755016 2023-11-25,03:57:33.000,329,11094891,-795,0,1700884652,13020.910279569995,120.979212930004,54426.33671760001 2023-11-25,03:57:34.000,329,11094872,-795,0,1700884653,13020.93722480999,120.98626206000336,54426.46947288 2023-11-25,03:57:35.000,329,11094814,-795,0,1700884654,13020.93722480999,120.93691815000057,54426.46947288 2023-11-25,03:57:36.000,329,11094872,-795,0,1700884655,13020.90354326,120.85937772000034,54426.3716532 2023-11-25,03:57:37.000,329,11094832,-795,0,1700884656,13020.8631254,120.84527946000162,54426.39960168 2023-11-25,03:57:38.000,329,11094862,-795,0,1700884657,13020.77555336999,120.75364077000268,54426.26684640001 2023-11-25,03:57:39.000,329,11094777,-795,0,1700884658,13020.714926579989,120.75364077000268,54426.08518128 2023-11-25,03:57:40.000,329,11094915,-795,0,1700884659,13020.687981339994,120.67610034000245,54426.07819416001 2023-11-25,03:57:41.000,329,11094899,-795,0,1700884660,13020.708190269994,120.63380555999902,54426.12710400001 2023-11-25,03:57:42.000,329,11094862,-795,0,1700884661,13020.728399199994,120.59855991000222,54426.19697520001 2023-11-25,03:57:43.000,329,11094903,-795,0,1700884662,13020.694717649989,120.54921599999943,54426.2319108 2023-11-25,03:57:44.000,329,11094859,-795,0,1700884663,13020.600409309998,120.49282296000456,54426.11312976 2023-11-25,03:57:45.000,329,11094901,-795,0,1700884664,13020.553255139988,120.44347905000177,54426.008322960006 2023-11-25,03:57:46.000,329,11094833,-795,0,1700884665,13020.526309899993,120.38003688000026,54426.06421992 2023-11-25,03:57:47.000,329,11094888,-795,0,1700884666,13020.445474179993,120.36593862000154,54425.987361600004 2023-11-25,03:57:48.000,329,11094879,-795,0,1700884667,13020.364638459992,120.28134906000196,54425.85460632 2023-11-25,03:57:49.000,329,11094851,-795,0,1700884668,13020.310747980002,120.28839819000132,54425.86159344001 2023-11-25,03:57:50.000,329,11094878,-795,0,1700884669,13020.337693219997,120.1615138499983,54425.95941312001 2023-11-25,03:57:51.000,329,11094848,-795,0,1700884670,13020.330956910002,120.09102255000471,54425.94543888 2023-11-25,03:57:52.000,329,11094870,-795,0,1700884671,13020.330956910002,120.10512081000343,54425.93146464001 2023-11-25,03:57:53.000,329,11094881,-795,0,1700884672,13020.277066429997,120.01348212000448,54425.86159344001 2023-11-25,03:57:54.000,329,11094836,-795,0,1700884673,13020.304011669992,119.9147942999989,54425.889541920005 2023-11-25,03:57:55.000,329,11094866,-795,0,1700884674,13020.250121190002,119.83020473999932,54425.79172224001 2023-11-25,03:57:56.000,329,11094898,-795,0,1700884675,13020.196230709997,119.77381170000444,54425.76377376001 2023-11-25,03:57:57.000,329,11094859,-795,0,1700884676,13020.101922369991,119.75971343999845,54425.61005712 2023-11-25,03:57:58.000,329,11094850,-795,0,1700884677,13020.108658680001,119.75266430999909,54425.6380056 2023-11-25,03:57:59.000,329,11094876,-795,0,1700884678,13020.135603919996,119.73856605000037,54425.71486392001 2023-11-25,03:58:00.000,329,11094823,-795,0,1700884679,13020.142340229992,119.69627127000422,54425.770760880005 2023-11-25,03:58:01.000,329,11094874,-795,0,1700884680,13020.101922369991,119.70332040000358,54425.672941200006 2023-11-25,03:58:02.000,329,11094870,-795,0,1700884681,13019.973932479996,119.69627127000422,54425.47730184001 2023-11-25,03:58:03.000,329,11094872,-795,0,1700884682,13019.913305689995,119.65397649000079,54425.47730184001 2023-11-25,03:58:04.000,329,11094822,-795,0,1700884683,13019.88636045,119.62577997000335,54425.44236624 2023-11-25,03:58:05.000,329,11094844,-795,0,1700884684,13019.81899734999,119.61873084000399,54425.4633276 2023-11-25,03:58:06.000,329,11094846,-795,0,1700884685,13019.691007459995,119.56233780000184,54425.29563672 2023-11-25,03:58:07.000,329,11094863,-795,0,1700884686,13019.542808639999,119.54119041000376,54425.16288144001 2023-11-25,03:58:08.000,329,11094816,-795,0,1700884687,13019.421555059998,119.49184650000097,54425.05807464 2023-11-25,03:58:09.000,329,11094837,-795,0,1700884688,13019.367664579993,119.52709214999777,54425.10698448 2023-11-25,03:58:10.000,329,11094802,-795,0,1700884689,13019.212729450002,119.44250258999818,54424.96724208 2023-11-25,03:58:11.000,329,11094854,-795,0,1700884690,13019.071266940002,119.33676564000052,54424.79256408 2023-11-25,03:58:12.000,329,11094842,-795,0,1700884691,13018.869177640001,119.2239795600035,54424.499105040006 2023-11-25,03:58:13.000,329,11094878,-795,0,1700884692,13018.82875978,119.03365304999897,54424.56198912 2023-11-25,03:58:14.000,329,11094863,-795,0,1700884693,13018.801814539991,118.96316174999811,54424.60391184 2023-11-25,03:58:15.000,329,11094830,-795,0,1700884694,13018.76139667999,118.95611261999875,54424.61788608001 2023-11-25,03:58:16.000,329,11094850,-795,0,1700884695,13018.64687941,118.9138178400026,54424.58295048 2023-11-25,03:58:17.000,329,11094848,-795,0,1700884696,13018.532362139995,118.87857218999852,54424.54102776001 2023-11-25,03:58:18.000,329,11094889,-795,0,1700884697,13018.35721807999,118.80808088999765,54424.3453884 2023-11-25,03:58:19.000,329,11094873,-795,0,1700884698,13018.202282949998,118.7305404600047,54424.261542960005 2023-11-25,03:58:20.000,329,11094834,-795,0,1700884699,13018.222491879998,118.70939306999935,54424.17769752 2023-11-25,03:58:21.000,329,11094876,-795,0,1700884700,13018.168601399993,118.69529481000063,54424.19865888 2023-11-25,03:58:22.000,329,11094861,-795,0,1700884701,13018.000193649998,118.60365612000169,54423.88423848 2023-11-25,03:58:23.000,329,11094883,-795,0,1700884702,13017.993457340002,118.57545960000425,54424.044942240005 2023-11-25,03:58:24.000,329,11094870,-795,0,1700884703,13017.979984719997,118.57545960000425,54424.06590360001 2023-11-25,03:58:25.000,329,11094871,-795,0,1700884704,13017.932830550002,118.5543122099989,54423.926161200005 2023-11-25,03:58:26.000,329,11094808,-795,0,1700884705,13017.912621620002,118.51201743000274,54423.90519984 2023-11-25,03:58:27.000,329,11094877,-795,0,1700884706,13017.845258519992,118.50496830000338,54423.79340592 2023-11-25,03:58:28.000,329,11094848,-795,0,1700884707,13017.771159110001,118.47677177999867,54423.65366352001 2023-11-25,03:58:29.000,329,11094884,-795,0,1700884708,13017.757686489997,118.43447700000252,54423.541869600005 2023-11-25,03:58:30.000,329,11094854,-795,0,1700884709,13017.744213869992,118.38513308999973,54423.541869600005 2023-11-25,03:58:31.000,329,11094874,-795,0,1700884710,13017.757686489997,118.34988744000293,54423.45802416 2023-11-25,03:58:32.000,329,11094861,-795,0,1700884711,13017.710532320001,118.3075926599995,54423.46501128001 2023-11-25,03:58:33.000,329,11094855,-795,0,1700884712,13017.6296966,118.20185571000184,54423.21347496 2023-11-25,03:58:34.000,329,11094810,-795,0,1700884713,13017.575806119996,118.1595609299984,54423.255397680005 2023-11-25,03:58:35.000,329,11094870,-795,0,1700884714,13017.54212456999,118.11021702000289,54423.12962952001 2023-11-25,03:58:36.000,329,11094911,-795,0,1700884715,13017.515179329996,118.0256274600033,54422.99687424 2023-11-25,03:58:37.000,329,11094872,-795,0,1700884716,13017.44781623,118.00448006999795,54422.79424776001 2023-11-25,03:58:38.000,329,11094845,-795,0,1700884717,13017.434343609995,117.94808703000308,54422.74533792001 2023-11-25,03:58:39.000,329,11094885,-795,0,1700884718,13017.494970399996,117.94103790000372,54422.82918336 2023-11-25,03:58:40.000,329,11094891,-795,0,1700884719,13017.494970399996,117.87759573000221,54422.71040232 2023-11-25,03:58:41.000,329,11094895,-795,0,1700884720,13017.48823409,117.87054660000285,54422.72437656001 2023-11-25,03:58:42.000,329,11094866,-795,0,1700884721,13017.44107991999,117.83530094999878,54422.465853120004 2023-11-25,03:58:43.000,329,11094827,-795,0,1700884722,13017.44781623,117.80005530000199,54422.4239304 2023-11-25,03:58:44.000,329,11094858,-795,0,1700884723,13017.48149777999,117.77185878000455,54422.465853120004 2023-11-25,03:58:45.000,329,11094849,-795,0,1700884724,13017.46802516,117.68726921999769,54422.31213648001 2023-11-25,03:58:46.000,329,11094854,-795,0,1700884725,13017.46128884999,117.65907270000025,54422.24226528001 2023-11-25,03:58:47.000,329,11094882,-795,0,1700884726,13017.42087098999,117.6026796599981,54422.18636832 2023-11-25,03:58:48.000,329,11094856,-795,0,1700884727,13017.46802516,117.55333575000259,54422.081561520004 2023-11-25,03:58:49.000,329,11094851,-795,0,1700884728,13017.54212456999,117.468746190003,54422.06758728 2023-11-25,03:58:50.000,329,11094849,-795,0,1700884729,13017.535388259996,117.41940228000021,54421.94880624 2023-11-25,03:58:51.000,329,11094910,-795,0,1700884730,13017.596015049996,117.28546880999784,54421.864960800005 2023-11-25,03:58:52.000,329,11094845,-795,0,1700884731,13017.535388259996,117.21497751000425,54421.69028280001 2023-11-25,03:58:53.000,329,11094903,-795,0,1700884732,13017.48149777999,117.22907577000296,54421.578488880004 2023-11-25,03:58:54.000,329,11094854,-795,0,1700884733,13017.52191563999,117.24317403000168,54421.67630856 2023-11-25,03:58:55.000,329,11094853,-795,0,1700884734,13017.60948767,117.21497751000425,54421.69028280001 2023-11-25,03:58:56.000,329,11094886,-795,0,1700884735,13017.670114460001,117.18678098999953,54421.64137296001 2023-11-25,03:58:57.000,329,11094841,-795,0,1700884736,13017.690323390001,117.17268273000082,54421.60643736 2023-11-25,03:58:58.000,329,11094827,-795,0,1700884737,13017.703796009991,117.10924055999931,54421.36887528 2023-11-25,03:58:59.000,329,11094794,-795,0,1700884738,13017.737477559996,117.08104404000187,54421.459707840004 2023-11-25,03:59:00.000,329,11094892,-795,0,1700884739,13017.804840659992,117.03170012999908,54421.459707840004 2023-11-25,03:59:01.000,329,11094896,-795,0,1700884740,13017.851994830002,116.9471105699995,54421.42477224001 2023-11-25,03:59:02.000,329,11094872,-795,0,1700884741,13017.784631729992,116.95415969999885,54421.11733896001 2023-11-25,03:59:03.000,329,11094906,-795,0,1700884742,13017.885676379992,116.94006144000014,54421.312978320006 2023-11-25,03:59:04.000,329,11094901,-795,0,1700884743,13017.953039480002,116.89776666000398,54421.33393968001 2023-11-25,03:59:05.000,329,11094874,-795,0,1700884744,13017.878940069997,116.87661926999863,54421.17323592 2023-11-25,03:59:06.000,329,11094810,-795,0,1700884745,13017.926094239992,116.86957013999927,54421.25009424 2023-11-25,03:59:07.000,329,11094918,-795,0,1700884746,13017.912621620002,116.84137362000183,54421.11035184 2023-11-25,03:59:08.000,329,11094854,-795,0,1700884747,13017.919357929997,116.77088232000096,54420.98458368 2023-11-25,03:59:09.000,329,11094875,-795,0,1700884748,13017.899148999997,116.7638331900016,54420.94964808001 2023-11-25,03:59:10.000,329,11094897,-795,0,1700884749,13017.966512099993,116.83432449000247,54421.00554504 2023-11-25,03:59:11.000,329,11094884,-795,0,1700884750,13017.939566859997,116.7638331900016,54421.01253216 2023-11-25,03:59:12.000,329,11094921,-795,0,1700884751,13017.919357929997,116.72153840999817,54420.91471248 2023-11-25,03:59:13.000,329,11094869,-795,0,1700884752,13017.858731139997,116.69334189000074,54420.82387992 2023-11-25,03:59:14.000,329,11094804,-795,0,1700884753,13017.905885309992,116.7003910200001,54420.86580264 2023-11-25,03:59:15.000,329,11094906,-795,0,1700884754,13017.905885309992,116.65104711000458,54420.740034480004 2023-11-25,03:59:16.000,329,11094878,-795,0,1700884755,13017.878940069997,116.62989971999923,54420.61426632001 2023-11-25,03:59:17.000,329,11094914,-795,0,1700884756,13017.831785900002,116.6017032000018,54420.5024724 2023-11-25,03:59:18.000,329,11094890,-795,0,1700884757,13017.865467449992,116.53826103000029,54420.474523920006 2023-11-25,03:59:19.000,329,11094912,-795,0,1700884758,13017.993457340002,116.48891712000477,54420.66317616001 2023-11-25,03:59:20.000,329,11094888,-795,0,1700884759,13018.006929959993,116.39727842999855,54420.57933072 2023-11-25,03:59:21.000,329,11094863,-795,0,1700884760,13018.033875200003,116.36203278000175,54420.55138224 2023-11-25,03:59:22.000,329,11094862,-795,0,1700884761,13017.959775789997,116.3056397399996,54420.36273 2023-11-25,03:59:23.000,329,11094858,-795,0,1700884762,13017.885676379992,116.29859061000025,54420.22997472001 2023-11-25,03:59:24.000,329,11094844,-795,0,1700884763,13017.993457340002,116.19285366000258,54420.139142160006 2023-11-25,03:59:25.000,329,11094846,-795,0,1700884764,13018.040611509998,116.07301844999893,54420.236961840004 2023-11-25,03:59:26.000,329,11094907,-795,0,1700884765,13018.020402579998,116.05187106000085,54420.16010352001 2023-11-25,03:59:27.000,329,11094915,-795,0,1700884766,13018.000193649998,115.96728150000126,54420.00638688 2023-11-25,03:59:28.000,329,11094866,-795,0,1700884767,13018.067556749993,115.91793758999847,54420.03433536 2023-11-25,03:59:29.000,329,11094870,-795,0,1700884768,13018.094501989988,115.86859368000296,54420.06228384001 2023-11-25,03:59:30.000,329,11094828,-795,0,1700884769,13018.121447229998,115.80515151000145,54419.971451280006 2023-11-25,03:59:31.000,329,11094881,-795,0,1700884770,13018.114710919988,115.72056195000187,54419.85965736 2023-11-25,03:59:32.000,329,11094916,-795,0,1700884771,13018.047347819993,115.66416890999972,54419.69196648 2023-11-25,03:59:33.000,329,11094856,-795,0,1700884772,13018.027138889993,115.59367760999885,54419.64305664 2023-11-25,03:59:34.000,329,11094918,-795,0,1700884773,13018.101238299998,115.58662847999949,54419.733889200004 2023-11-25,03:59:35.000,329,11094897,-795,0,1700884774,13018.148392469993,115.51613717999862,54419.636069520006 2023-11-25,03:59:36.000,329,11094896,-795,0,1700884775,13018.188810329993,115.41040023000096,54419.71991496 2023-11-25,03:59:37.000,329,11094878,-795,0,1700884776,13018.209019259994,115.4033511000016,54419.5242756 2023-11-25,03:59:38.000,329,11094817,-795,0,1700884777,13018.081029369998,115.31171241000266,54419.37055896001 2023-11-25,03:59:39.000,329,11094858,-795,0,1700884778,13018.020402579998,115.2553193700005,54419.36357184 2023-11-25,03:59:40.000,329,11094885,-795,0,1700884779,13018.033875200003,115.14253329000348,54419.26575216 2023-11-25,03:59:41.000,329,11094875,-795,0,1700884780,13017.993457340002,115.08614025000134,54419.24479080001 2023-11-25,03:59:42.000,329,11094873,-795,0,1700884781,13017.939566859997,115.03679633999855,54419.11902264 2023-11-25,03:59:43.000,329,11094905,-795,0,1700884782,13017.953039480002,114.99450156000239,54419.14697112 2023-11-25,03:59:44.000,329,11094828,-795,0,1700884783,13018.020402579998,114.93105939000088,54419.15395824001 2023-11-25,03:59:45.000,329,11094876,-795,0,1700884784,13018.040611509998,114.86056809000002,54419.09107416 2023-11-25,03:59:46.000,329,11094823,-795,0,1700884785,13018.013666270002,114.8112241800045,54418.99325448 2023-11-25,03:59:47.000,329,11094869,-795,0,1700884786,13018.000193649998,114.76188027000171,54418.965306000006 2023-11-25,03:59:48.000,329,11094908,-795,0,1700884787,13018.000193649998,114.6984381000002,54418.81158936 2023-11-25,03:59:49.000,329,11094895,-795,0,1700884788,13018.027138889993,114.61384854000062,54418.76267952 2023-11-25,03:59:50.000,329,11094855,-795,0,1700884789,13018.027138889993,114.59270115000254,54418.88146056 2023-11-25,03:59:51.000,329,11094908,-795,0,1700884790,13018.081029369998,114.52220985000167,54418.87447344 2023-11-25,03:59:52.000,329,11094928,-795,0,1700884791,13018.033875200003,114.47991506999824,54418.83255072 2023-11-25,03:59:53.000,329,11094907,-795,0,1700884792,13018.033875200003,114.44466942000145,54418.8255636 2023-11-25,03:59:54.000,329,11094836,-795,0,1700884793,13018.013666270002,114.40942377000465,54418.59498864 2023-11-25,03:59:55.000,329,11094889,-795,0,1700884794,13018.033875200003,114.40237463999802,54418.55306592001 2023-11-25,03:59:56.000,329,11094897,-795,0,1700884795,13018.033875200003,114.43057116000273,54418.58800152 2023-11-25,03:59:57.000,329,11094847,-795,0,1700884796,13017.979984719997,114.37417812000058,54418.48319472001 2023-11-25,03:59:58.000,329,11094856,-795,0,1700884797,13018.006929959993,114.37417812000058,54418.48319472001 2023-11-25,03:59:59.000,329,11094859,-795,0,1700884798,13018.094501989988,114.31778507999843,54418.63691136 2023-11-25,04:00:00.000,329,11094900,-795,0,1700884799,13018.114710919988,114.26844117000292,54418.63691136 2023-11-25,04:00:01.000,329,11094869,-795,0,1700884800,13018.040611509998,114.23319551999884,54418.58800152 2023-11-25,04:00:02.000,329,11094866,-795,0,1700884801,13017.993457340002,114.20499900000141,54418.3714008 2023-11-25,04:00:03.000,329,11094875,-795,0,1700884802,13018.006929959993,114.18385161000333,54418.4762076 2023-11-25,04:00:04.000,329,11094859,-795,0,1700884803,13017.953039480002,114.1415568299999,54418.30851672 2023-11-25,04:00:05.000,329,11094883,-795,0,1700884804,13017.993457340002,114.05696727000031,54418.37838792 2023-11-25,04:00:06.000,329,11094862,-795,0,1700884805,13018.027138889993,114.0428690100016,54418.441272000004 2023-11-25,04:00:07.000,329,11094856,-795,0,1700884806,13018.047347819993,113.97942684000009,54418.32249096 2023-11-25,04:00:08.000,329,11094865,-795,0,1700884807,13018.020402579998,114.0076233600048,54418.38537504001 2023-11-25,04:00:09.000,329,11094867,-795,0,1700884808,13018.000193649998,113.96532858000137,54418.33646520001 2023-11-25,04:00:10.000,329,11094842,-795,0,1700884809,13017.993457340002,113.8948372800005,54418.35043944 2023-11-25,04:00:11.000,329,11094858,-795,0,1700884810,13017.953039480002,113.88778815000114,54418.245632640006 2023-11-25,04:00:12.000,329,11094897,-795,0,1700884811,13017.939566859997,113.82434597999963,54418.25960688 2023-11-25,04:00:13.000,329,11094855,-795,0,1700884812,13017.912621620002,113.76090380999813,54418.19672280001 2023-11-25,04:00:14.000,329,11094851,-795,0,1700884813,13017.851994830002,113.73975642000005,54418.16877432001 2023-11-25,04:00:15.000,329,11094871,-795,0,1700884814,13017.885676379992,113.66221598999982,54418.25960688 2023-11-25,04:00:16.000,329,11094864,-795,0,1700884815,13017.885676379992,113.61992121000367,54418.14781296001 2023-11-25,04:00:17.000,329,11094877,-795,0,1700884816,13017.979984719997,113.55647904000216,54418.245632640006 2023-11-25,04:00:18.000,329,11094884,-795,0,1700884817,13017.973248410002,113.47893861000193,54418.273581120004 2023-11-25,04:00:19.000,329,11094818,-795,0,1700884818,13017.979984719997,113.38729992000299,54418.20370992 2023-11-25,04:00:20.000,329,11094898,-795,0,1700884819,13018.040611509998,113.33090688000084,54418.2316584 2023-11-25,04:00:21.000,329,11094893,-795,0,1700884820,13017.973248410002,113.23221906000254,54418.16877432001 2023-11-25,04:00:22.000,329,11094837,-795,0,1700884821,13017.899148999997,113.2392681900019,54418.07095464001 2023-11-25,04:00:23.000,329,11094907,-795,0,1700884822,13017.939566859997,113.17582602000039,54418.03601904 2023-11-25,04:00:24.000,329,11094827,-795,0,1700884823,13017.831785900002,113.14058037000359,54418.09890312001 2023-11-25,04:00:25.000,329,11094889,-795,0,1700884824,13017.905885309992,113.02779428999929,54418.077941760006 2023-11-25,04:00:26.000,329,11094793,-795,0,1700884825,13017.872203760002,112.99959777000186,54418.175761440005 2023-11-25,04:00:27.000,329,11094831,-795,0,1700884826,13017.878940069997,112.95730298999842,54418.03601904 2023-11-25,04:00:28.000,329,11094874,-795,0,1700884827,13017.858731139997,112.8797625599982,54418.02903192001 2023-11-25,04:00:29.000,329,11094911,-795,0,1700884828,13017.791368040002,112.8092712600046,54417.9871092 2023-11-25,04:00:30.000,329,11094914,-795,0,1700884829,13017.784631729992,112.7458290900031,54418.11986448001 2023-11-25,04:00:31.000,329,11094897,-795,0,1700884830,13017.771159110001,112.70353430999967,54418.175761440005 2023-11-25,04:00:32.000,329,11094855,-795,0,1700884831,13017.656641839996,112.67533779000223,54418.11986448001 2023-11-25,04:00:33.000,329,11094919,-795,0,1700884832,13017.616223979996,112.52730606000114,54418.008070560005 2023-11-25,04:00:34.000,329,11094838,-795,0,1700884833,13017.52865195,112.4991095400037,54418.091916 2023-11-25,04:00:35.000,329,11094861,-795,0,1700884834,13017.46128884999,112.42156911000347,54418.06396752 2023-11-25,04:00:36.000,329,11094855,-795,0,1700884835,13017.36698051,112.39337258999876,54417.97313496 2023-11-25,04:00:37.000,329,11094887,-795,0,1700884836,13017.23899061999,112.3228812899979,54417.8473668 2023-11-25,04:00:38.000,329,11094846,-795,0,1700884837,13017.191836449994,112.30878302999918,54417.910250880006 2023-11-25,04:00:39.000,329,11094856,-795,0,1700884838,13017.191836449994,112.23124259999895,54418.0220448 2023-11-25,04:00:40.000,329,11094825,-795,0,1700884839,13017.131209659994,112.22419346999959,54417.97313496 2023-11-25,04:00:41.000,329,11094901,-795,0,1700884840,13017.144682279999,112.16075129999808,54418.008070560005 2023-11-25,04:00:42.000,329,11094838,-795,0,1700884841,13017.023428699998,112.11140739000257,54417.93121224001 2023-11-25,04:00:43.000,329,11094859,-795,0,1700884842,13017.043637629999,112.04796522000106,54417.93819936 2023-11-25,04:00:44.000,329,11094847,-795,0,1700884843,13016.983010839998,112.01976870000362,54417.9871092 2023-11-25,04:00:45.000,329,11094844,-795,0,1700884844,13016.962801909998,111.92813001000468,54417.959160720005 2023-11-25,04:00:46.000,329,11094869,-795,0,1700884845,13016.956065599989,111.93517914000404,54417.94518648 2023-11-25,04:00:47.000,329,11094899,-795,0,1700884846,13016.942592979998,111.8294421899991,54417.8473668 2023-11-25,04:00:48.000,329,11094872,-795,0,1700884847,13016.956065599989,111.82239305999974,54417.8473668 2023-11-25,04:00:49.000,329,11094901,-795,0,1700884848,13017.050373939994,111.73780350000015,54417.96614784 2023-11-25,04:00:50.000,329,11094845,-795,0,1700884849,13017.030165009994,111.695508720004,54417.917238 2023-11-25,04:00:51.000,329,11094871,-795,0,1700884850,13017.050373939994,111.60387002999778,54417.88230240001 2023-11-25,04:00:52.000,329,11094894,-795,0,1700884851,13016.983010839998,111.56157525000162,54417.742560000006 2023-11-25,04:00:53.000,329,11094858,-795,0,1700884852,13016.983010839998,111.52632960000483,54417.7076244 2023-11-25,04:00:54.000,329,11094857,-795,0,1700884853,13017.043637629999,111.46993656000268,54417.854353919996 2023-11-25,04:00:55.000,329,11094867,-795,0,1700884854,13017.009956079994,111.42059264999989,54417.854353919996 2023-11-25,04:00:56.000,329,11094816,-795,0,1700884855,13017.043637629999,111.32895396000094,54417.94518648 2023-11-25,04:00:57.000,329,11094910,-795,0,1700884856,13017.057110249989,111.21616788000392,54417.910250880006 2023-11-25,04:00:58.000,329,11094841,-795,0,1700884857,13016.935856669988,111.20911875000456,54417.79845696 2023-11-25,04:00:59.000,329,11094858,-795,0,1700884858,13017.016692389989,111.1386274500037,54417.90326376001 2023-11-25,04:01:00.000,329,11094871,-795,0,1700884859,13017.016692389989,111.1245291899977,54417.89627664 2023-11-25,04:01:01.000,329,11094851,-795,0,1700884860,13017.023428699998,111.04698876000475,54417.94518648 2023-11-25,04:01:02.000,329,11094857,-795,0,1700884861,13016.935856669988,111.00469398000132,54417.86832816 2023-11-25,04:01:03.000,329,11094861,-795,0,1700884862,13016.956065599989,110.96239919999789,54417.88230240001 2023-11-25,04:01:04.000,329,11094858,-795,0,1700884863,13016.989747149993,110.92010442000173,54418.06396752 2023-11-25,04:01:05.000,329,11094866,-795,0,1700884864,13016.949329289993,110.85666225000023,54418.04999328001 2023-11-25,04:01:06.000,329,11094891,-795,0,1700884865,13016.908911429993,110.83551486000215,54418.01505768 2023-11-25,04:01:07.000,329,11094875,-795,0,1700884866,13016.942592979998,110.71567964999849,54418.04300616 2023-11-25,04:01:08.000,329,11094872,-795,0,1700884867,13016.855020950003,110.6804340000017,54417.87531528 2023-11-25,04:01:09.000,329,11094897,-795,0,1700884868,13016.868493569993,110.60994270000083,54417.86134104001 2023-11-25,04:01:10.000,329,11094877,-795,0,1700884869,13016.888702499993,110.50420575000317,54418.077941760006 2023-11-25,04:01:11.000,329,11094919,-795,0,1700884870,13016.929120359993,110.45486184000038,54418.08492888 2023-11-25,04:01:12.000,329,11094873,-795,0,1700884871,13016.949329289993,110.37027228000079,54418.11287736 2023-11-25,04:01:13.000,329,11094884,-795,0,1700884872,13016.902175119998,110.320928369998,54418.06396752 2023-11-25,04:01:14.000,329,11094851,-795,0,1700884873,13016.861757259998,110.22928967999906,54418.14082584 2023-11-25,04:01:15.000,329,11094833,-795,0,1700884874,13016.908911429993,110.15879837999819,54418.14082584 2023-11-25,04:01:16.000,329,11094872,-795,0,1700884875,13016.861757259998,110.13060186000075,54418.18973568 2023-11-25,04:01:17.000,329,11094885,-795,0,1700884876,13016.807866779993,110.08125794999796,54418.091916 2023-11-25,04:01:18.000,329,11094888,-795,0,1700884877,13016.733767370002,110.06011055999988,54418.077941760006 2023-11-25,04:01:19.000,329,11094909,-795,0,1700884878,13016.747239989993,109.99666838999838,54418.14082584 2023-11-25,04:01:20.000,329,11094885,-795,0,1700884879,13016.780921539998,110.01781578000373,54418.35043944 2023-11-25,04:01:21.000,329,11094823,-795,0,1700884880,13016.807866779993,109.96847187000094,54418.3714008 2023-11-25,04:01:22.000,329,11094866,-795,0,1700884881,13016.760712609997,109.92617709000478,54418.32947808 2023-11-25,04:01:23.000,329,11094871,-795,0,1700884882,13016.693349510002,109.89093144000071,54418.23864552001 2023-11-25,04:01:24.000,329,11094863,-795,0,1700884883,13016.686613199992,109.86978405000264,54418.32249096 2023-11-25,04:01:25.000,329,11094854,-795,0,1700884884,13016.625986409992,109.79224362000241,54418.11287736 2023-11-25,04:01:26.000,329,11094859,-795,0,1700884885,13016.646195339992,109.80634188000113,54418.42031064 2023-11-25,04:01:27.000,329,11094832,-795,0,1700884886,13016.599041169997,109.77814536000369,54418.45524624001 2023-11-25,04:01:28.000,329,11094901,-795,0,1700884887,13016.538414379997,109.7288014500009,54418.53210456001 2023-11-25,04:01:29.000,329,11094846,-795,0,1700884888,13016.524941759992,109.67240840999875,54418.59498864 2023-11-25,04:01:30.000,329,11094817,-795,0,1700884889,13016.484523899991,109.6301136300026,54418.60197576001 2023-11-25,04:01:31.000,329,11094860,-795,0,1700884890,13016.511469140001,109.60896624000452,54418.61595 2023-11-25,04:01:32.000,329,11094850,-795,0,1700884891,13016.437369729996,109.59486797999853,54418.53909168 2023-11-25,04:01:33.000,329,11094907,-795,0,1700884892,13016.430633420001,109.55962233000173,54418.53909168 2023-11-25,04:01:34.000,329,11094887,-795,0,1700884893,13016.437369729996,109.54552407000301,54418.69979544001 2023-11-25,04:01:35.000,329,11094935,-795,0,1700884894,13016.504732829992,109.5173275499983,54418.80460224 2023-11-25,04:01:36.000,329,11094851,-795,0,1700884895,13016.531678070001,109.4820819000015,54418.895434800004 2023-11-25,04:01:37.000,329,11094895,-795,0,1700884896,13016.484523899991,109.44683625000471,54418.9303704 2023-11-25,04:01:38.000,329,11094845,-795,0,1700884897,13016.396951869996,109.39044321000256,54418.727743920004 2023-11-25,04:01:39.000,329,11094876,-795,0,1700884898,13016.423897109991,109.37634495000384,54418.8604992 2023-11-25,04:01:40.000,329,11094913,-795,0,1700884899,13016.403688179991,109.31995191000169,54418.92338328 2023-11-25,04:01:41.000,329,11094833,-795,0,1700884900,13016.403688179991,109.31995191000169,54418.92338328 2023-11-25,04:01:42.000,329,11094867,-795,0,1700884901,13016.316116149996,109.33405017000041,54418.76267952 2023-11-25,04:01:43.000,329,11094871,-795,0,1700884902,13016.396951869996,109.32700104000105,54418.98626736001 2023-11-25,04:01:44.000,329,11094877,-795,0,1700884903,13016.417160799996,109.2706079999989,54419.09806128 2023-11-25,04:01:45.000,329,11094838,-795,0,1700884904,13016.336325079996,109.27765712999826,54419.05613856001 2023-11-25,04:01:46.000,329,11094847,-795,0,1700884905,13016.32958877,109.26355886999954,54419.132996880006 2023-11-25,04:01:47.000,329,11094832,-795,0,1700884906,13016.32285245999,109.24946061000082,54419.09107416 2023-11-25,04:01:48.000,329,11094882,-795,0,1700884907,13016.24201673999,109.16487105000124,54419.09806128 2023-11-25,04:01:49.000,329,11094897,-795,0,1700884908,13016.22854412,109.1719201800006,54419.084087040006 2023-11-25,04:01:50.000,329,11094888,-795,0,1700884909,13016.32285245999,109.10847800999909,54419.24479080001 2023-11-25,04:01:51.000,329,11094893,-795,0,1700884910,13016.316116149996,109.08733062000101,54419.314662 2023-11-25,04:01:52.000,329,11094891,-795,0,1700884911,13016.28243459999,109.0238884499995,54419.39152032001 2023-11-25,04:01:53.000,329,11094899,-795,0,1700884912,13016.26896198,109.00274106000143,54419.300687760006 2023-11-25,04:01:54.000,329,11094852,-795,0,1700884913,13016.34306138999,108.9252006300012,54419.37055896001 2023-11-25,04:01:55.000,329,11094903,-795,0,1700884914,13016.3497977,108.93224976000056,54419.36357184 2023-11-25,04:01:56.000,329,11094894,-795,0,1700884915,13016.363270319991,108.91110237000248,54419.49632712 2023-11-25,04:01:57.000,329,11094854,-795,0,1700884916,13016.336325079996,108.84766020000097,54419.35658472 2023-11-25,04:01:58.000,329,11094857,-795,0,1700884917,13016.3497977,108.7771689000001,54419.349597600005 2023-11-25,04:01:59.000,329,11094866,-795,0,1700884918,13016.383479249991,108.74192325000331,54419.566198320004 2023-11-25,04:02:00.000,329,11094904,-795,0,1700884919,13016.464314969991,108.62913716999901,54419.67100512 2023-11-25,04:02:01.000,329,11094863,-795,0,1700884920,13016.423897109991,108.64323542999773,54419.67799224001 2023-11-25,04:02:02.000,329,11094840,-795,0,1700884921,13016.403688179991,108.62913716999901,54419.57318544 2023-11-25,04:02:03.000,329,11094874,-795,0,1700884922,13016.356534009996,108.62208803999965,54419.50331424 2023-11-25,04:02:04.000,329,11094820,-795,0,1700884923,13016.376742939996,108.55864586999814,54419.517288480005 2023-11-25,04:02:05.000,329,11094853,-795,0,1700884924,13016.423897109991,108.50930196000263,54419.664018 2023-11-25,04:02:06.000,329,11094857,-795,0,1700884925,13016.430633420001,108.47405630999856,54419.754850560006 2023-11-25,04:02:07.000,329,11094863,-795,0,1700884926,13016.376742939996,108.4670071799992,54419.72690208001 2023-11-25,04:02:08.000,329,11094894,-795,0,1700884927,13016.39021556,108.41766327000369,54419.67100512 2023-11-25,04:02:09.000,329,11094886,-795,0,1700884928,13016.484523899991,108.40356500999769,54419.93651568 2023-11-25,04:02:10.000,329,11094854,-795,0,1700884929,13016.504732829992,108.38241761999961,54419.94350280001 2023-11-25,04:02:11.000,329,11094844,-795,0,1700884930,13016.471051280001,108.38946674999897,54419.96446416001 2023-11-25,04:02:12.000,329,11094827,-795,0,1700884931,13016.491260210001,108.37536849000026,54419.922541440006 2023-11-25,04:02:13.000,329,11094814,-795,0,1700884932,13016.484523899991,108.3683193600009,54419.98542552 2023-11-25,04:02:14.000,329,11094872,-795,0,1700884933,13016.558623309997,108.34717197000282,54420.13215504001 2023-11-25,04:02:15.000,329,11094856,-795,0,1700884934,13016.572095930002,108.34717197000282,54420.22997472001 2023-11-25,04:02:16.000,329,11094839,-795,0,1700884935,13016.625986409992,108.35422110000218,54420.34176864 2023-11-25,04:02:17.000,329,11094861,-795,0,1700884936,13016.652931650002,108.3683193600009,54420.404652720004 2023-11-25,04:02:18.000,329,11094816,-795,0,1700884937,13016.625986409992,108.3330737100041,54420.26491032 2023-11-25,04:02:19.000,329,11094807,-795,0,1700884938,13016.632722720002,108.38241761999961,54420.41163984 2023-11-25,04:02:20.000,329,11094864,-795,0,1700884939,13016.700085819997,108.3330737100041,54420.523433760005 2023-11-25,04:02:21.000,329,11094852,-795,0,1700884940,13016.720294749997,108.29782806000003,54420.642214800006 2023-11-25,04:02:22.000,329,11094892,-795,0,1700884941,13016.727031059992,108.29077893000067,54420.691124640005 2023-11-25,04:02:23.000,329,11094840,-795,0,1700884942,13016.693349510002,108.29782806000003,54420.61426632001 2023-11-25,04:02:24.000,329,11094864,-795,0,1700884943,13016.834812020003,108.26258241000323,54420.85182840001 2023-11-25,04:02:25.000,329,11094880,-795,0,1700884944,13016.834812020003,108.26258241000323,54420.94266096 2023-11-25,04:02:26.000,329,11094903,-795,0,1700884945,13016.767448919993,108.26963154000259,54420.760995840006 2023-11-25,04:02:27.000,329,11094856,-795,0,1700884946,13016.794394160002,108.30487718999939,54420.89375112 2023-11-25,04:02:28.000,329,11094890,-795,0,1700884947,13016.908911429993,108.26258241000323,54420.96362232 2023-11-25,04:02:29.000,329,11094867,-795,0,1700884948,13016.888702499993,108.29077893000067,54420.9915708 2023-11-25,04:02:30.000,329,11094905,-795,0,1700884949,13016.996483459989,108.26963154000259,54421.15227456 2023-11-25,04:02:31.000,329,11094904,-795,0,1700884950,13016.976274529989,108.30487718999939,54421.30599120001 2023-11-25,04:02:32.000,329,11094890,-795,0,1700884951,13016.976274529989,108.35422110000218,54421.31996544 2023-11-25,04:02:33.000,329,11094844,-795,0,1700884952,13016.983010839998,108.37536849000026,54421.25009424 2023-11-25,04:02:34.000,329,11094768,-795,0,1700884953,13017.084055489999,108.3189754499981,54421.42477224001 2023-11-25,04:02:35.000,329,11094874,-795,0,1700884954,13017.15815489999,108.3683193600009,54421.50163056001 2023-11-25,04:02:36.000,329,11094843,-795,0,1700884955,13017.18510014,108.30487718999939,54421.49464344 2023-11-25,04:02:37.000,329,11094868,-795,0,1700884956,13017.13794596999,108.29782806000003,54421.55752752 2023-11-25,04:02:38.000,329,11094874,-795,0,1700884957,13017.19857275999,108.25553328000387,54421.48765632 2023-11-25,04:02:39.000,329,11094825,-795,0,1700884958,13017.29961740999,108.21323850000044,54421.795089600004 2023-11-25,04:02:40.000,329,11094872,-795,0,1700884959,13017.353507889995,108.185041980003,54421.82303808 2023-11-25,04:02:41.000,329,11094869,-795,0,1700884960,13017.38045312999,108.185041980003,54421.85797368001 2023-11-25,04:02:42.000,329,11094919,-795,0,1700884961,13017.31982633999,108.13569807000022,54421.77412824 2023-11-25,04:02:43.000,329,11094817,-795,0,1700884962,13017.333298959995,108.09340329000406,54421.92085776 2023-11-25,04:02:44.000,329,11094869,-795,0,1700884963,13017.353507889995,108.16389458999765,54421.97675472001 2023-11-25,04:02:45.000,329,11094878,-795,0,1700884964,13017.36024419999,108.11455068000214,54422.02566456001 2023-11-25,04:02:46.000,329,11094880,-795,0,1700884965,13017.31982633999,108.17094372000429,54421.99771608 2023-11-25,04:02:47.000,329,11094845,-795,0,1700884966,13017.333298959995,108.10045242000342,54422.0396388 2023-11-25,04:02:48.000,329,11094895,-795,0,1700884967,13017.313090029995,108.05815763999999,54422.130471360004 2023-11-25,04:02:49.000,329,11094898,-795,0,1700884968,13017.30635372,107.99471546999848,54422.2143168 2023-11-25,04:02:50.000,329,11094816,-795,0,1700884969,13017.272672169995,107.90307677999954,54422.27720088 2023-11-25,04:02:51.000,329,11094908,-795,0,1700884970,13017.19857275999,107.86783113000274,54422.2143168 2023-11-25,04:02:52.000,329,11094905,-795,0,1700884971,13017.104264419999,107.82553634999931,54422.09553576001 2023-11-25,04:02:53.000,329,11094848,-795,0,1700884972,13017.030165009994,107.75504504999844,54422.1793812 2023-11-25,04:02:54.000,329,11094903,-795,0,1700884973,13017.057110249989,107.75504504999844,54422.29117512001 2023-11-25,04:02:55.000,329,11094866,-795,0,1700884974,13016.929120359993,107.70570114000293,54422.38899480001 2023-11-25,04:02:56.000,329,11094857,-795,0,1700884975,13016.794394160002,107.6634063599995,54422.4239304 2023-11-25,04:02:57.000,329,11094891,-795,0,1700884976,13016.673140580002,107.62111158000334,54422.44489176 2023-11-25,04:02:58.000,329,11094783,-795,0,1700884977,13016.551887000001,107.54357115000312,54422.29117512001 2023-11-25,04:02:59.000,329,11094783,-795,0,1700884978,13016.504732829992,107.46603072000289,54422.33309784 2023-11-25,04:03:00.000,329,11094887,-795,0,1700884979,13016.437369729996,107.43078506999882,54422.3540592 2023-11-25,04:03:01.000,329,11094865,-795,0,1700884980,13016.417160799996,107.31094986000244,54422.3540592 2023-11-25,04:03:02.000,329,11094860,-795,0,1700884981,13016.295907219996,107.25455682000029,54422.23527816 2023-11-25,04:03:03.000,329,11094898,-795,0,1700884982,13016.26896198,107.20521291000478,54422.30514936 2023-11-25,04:03:04.000,329,11094894,-795,0,1700884983,13016.275698289995,107.15586900000199,54422.368033440005 2023-11-25,04:03:05.000,329,11094845,-795,0,1700884984,13016.255489359995,107.03603378999833,54422.437904640006 2023-11-25,04:03:06.000,329,11094873,-795,0,1700884985,13016.20833519,106.97964075000345,54422.4239304 2023-11-25,04:03:07.000,329,11094897,-795,0,1700884986,13016.194862569995,106.89505119000387,54422.33309784 2023-11-25,04:03:08.000,329,11094909,-795,0,1700884987,13016.04666375,106.824559890003,54422.22130392001 2023-11-25,04:03:09.000,329,11094921,-795,0,1700884988,13016.012982199994,106.70472467999934,54422.27720088 2023-11-25,04:03:10.000,329,11094851,-795,0,1700884989,13015.972564339994,106.65538077000383,54422.298162240004 2023-11-25,04:03:11.000,329,11094866,-795,0,1700884990,13015.98603696,106.50029991000338,54422.34707208 2023-11-25,04:03:12.000,329,11094880,-795,0,1700884991,13015.878255999989,106.42980861000251,54422.298162240004 2023-11-25,04:03:13.000,329,11094813,-795,0,1700884992,13015.844574449999,106.38046469999972,54422.30514936 2023-11-25,04:03:14.000,329,11094794,-795,0,1700884993,13015.790683969994,106.30997339999885,54422.23527816 2023-11-25,04:03:15.000,329,11094816,-795,0,1700884994,13015.703111939998,106.17603993000375,54422.284188 2023-11-25,04:03:16.000,329,11094860,-795,0,1700884995,13015.689639319993,106.19718732000183,54422.368033440005 2023-11-25,04:03:17.000,329,11094851,-795,0,1700884996,13015.669430389993,106.1548925399984,54422.23527816 2023-11-25,04:03:18.000,329,11094872,-795,0,1700884997,13015.655957769988,106.08440124000481,54422.270213760006 2023-11-25,04:03:19.000,329,11094889,-795,0,1700884998,13015.682903009998,105.97161516000051,54422.45187888 2023-11-25,04:03:20.000,329,11094889,-795,0,1700884999,13015.662694079998,105.92227124999772,54422.465853120004 2023-11-25,04:03:21.000,329,11094884,-795,0,1700885000,13015.669430389993,105.908172989999,54422.44489176 2023-11-25,04:03:22.000,329,11094823,-795,0,1700885001,13015.662694079998,105.81653430000006,54422.416943280004 2023-11-25,04:03:23.000,329,11094880,-795,0,1700885002,13015.655957769988,105.83063255999878,54422.3540592 2023-11-25,04:03:24.000,329,11094836,-795,0,1700885003,13015.662694079998,105.7742395200039,54422.4239304 2023-11-25,04:03:25.000,329,11094835,-795,0,1700885004,13015.716584559988,105.7742395200039,54422.465853120004 2023-11-25,04:03:26.000,329,11094874,-795,0,1700885005,13015.797420279989,105.74604299999919,54422.68245384 2023-11-25,04:03:27.000,329,11094820,-795,0,1700885006,13015.777211349989,105.70374822000304,54422.59162128 2023-11-25,04:03:28.000,329,11094861,-795,0,1700885007,13015.743529799998,105.69669909000368,54422.605595520006 2023-11-25,04:03:29.000,329,11094854,-795,0,1700885008,13015.851310759994,105.68260082999768,54422.85014472 2023-11-25,04:03:30.000,329,11094787,-795,0,1700885009,13015.858047069989,105.65440431000025,54422.83617048 2023-11-25,04:03:31.000,329,11094871,-795,0,1700885010,13015.858047069989,105.59096213999874,54422.84315760001 2023-11-25,04:03:32.000,329,11094872,-795,0,1700885011,13015.871519689994,105.58391300999938,54422.85713184 2023-11-25,04:03:33.000,329,11094904,-795,0,1700885012,13015.858047069989,105.52047083999787,54422.85014472 2023-11-25,04:03:34.000,329,11094855,-795,0,1700885013,13015.932146479994,105.52047083999787,54422.98290000001 2023-11-25,04:03:35.000,329,11094889,-795,0,1700885014,13015.95909171999,105.49227432000043,54423.108668160006 2023-11-25,04:03:36.000,329,11094862,-795,0,1700885015,13015.972564339994,105.49932344999979,54423.17853936001 2023-11-25,04:03:37.000,329,11094878,-795,0,1700885016,13015.95909171999,105.50637257999915,54423.17155224 2023-11-25,04:03:38.000,329,11094849,-795,0,1700885017,13015.844574449999,105.54161823000322,54423.0178356 2023-11-25,04:03:39.000,329,11094837,-795,0,1700885018,13015.837838139989,105.57686388000002,54423.06674544 2023-11-25,04:03:40.000,329,11094843,-795,0,1700885019,13015.911937549994,105.64735518000089,54423.15059088001 2023-11-25,04:03:41.000,329,11094871,-795,0,1700885020,13016.04666375,105.60506040000473,54423.276359040006 2023-11-25,04:03:42.000,329,11094855,-795,0,1700885021,13016.12749947,105.54866736000258,54423.24142344 2023-11-25,04:03:43.000,329,11094874,-795,0,1700885022,13016.18812626,105.47112693000236,54423.4021272 2023-11-25,04:03:44.000,329,11094905,-795,0,1700885023,13016.20159887999,105.3512917199987,54423.52090824 2023-11-25,04:03:45.000,329,11094875,-795,0,1700885024,13016.174653639995,105.3653899800047,54423.70257336001 2023-11-25,04:03:46.000,329,11094867,-795,0,1700885025,13016.10055422999,105.34424258999934,54423.68859912 2023-11-25,04:03:47.000,329,11094856,-795,0,1700885026,13016.073608989995,105.3160460700019,54423.73750896 2023-11-25,04:03:48.000,329,11094896,-795,0,1700885027,13015.99950957999,105.28784955000447,54423.639689280004 2023-11-25,04:03:49.000,329,11094883,-795,0,1700885028,13015.96582803,105.26670215999911,54423.79340592 2023-11-25,04:03:50.000,329,11094879,-795,0,1700885029,13015.99950957999,105.28784955000447,54423.91218696 2023-11-25,04:03:51.000,329,11094887,-795,0,1700885030,13015.972564339994,105.32309520000126,54424.030968 2023-11-25,04:03:52.000,329,11094894,-795,0,1700885031,13015.952355409994,105.28080041999783,54424.044942240005 2023-11-25,04:03:53.000,329,11094854,-795,0,1700885032,13015.972564339994,105.30899694000254,54424.044942240005 2023-11-25,04:03:54.000,329,11094839,-795,0,1700885033,13016.012982199994,105.3160460700019,54424.14974904 2023-11-25,04:03:55.000,329,11094833,-795,0,1700885034,13015.945619099999,105.3160460700019,54424.14974904 2023-11-25,04:03:56.000,329,11094887,-795,0,1700885035,13015.93888278999,105.23850564000168,54424.22660736 2023-11-25,04:03:57.000,329,11094874,-795,0,1700885036,13015.844574449999,105.28080041999783,54424.212633120005 2023-11-25,04:03:58.000,329,11094854,-795,0,1700885037,13015.804156589998,105.22440738000296,54424.25455584001 2023-11-25,04:03:59.000,329,11094877,-795,0,1700885038,13015.783947659998,105.23850564000168,54424.45718232 2023-11-25,04:04:00.000,329,11094880,-795,0,1700885039,13015.730057179993,105.15391608000209,54424.53404064 2023-11-25,04:04:01.000,329,11094910,-795,0,1700885040,13015.676166699988,105.16096521000145,54424.499105040006 2023-11-25,04:04:02.000,329,11094823,-795,0,1700885041,13015.642485149998,105.12571956000465,54424.49211792001 2023-11-25,04:04:03.000,329,11094817,-795,0,1700885042,13015.615539910003,105.09752303999994,54424.548014880005 2023-11-25,04:04:04.000,329,11094891,-795,0,1700885043,13015.649221459993,104.99883522000164,54424.63884744001 2023-11-25,04:04:05.000,329,11094831,-795,0,1700885044,13015.615539910003,104.96358957000484,54424.715705760005 2023-11-25,04:04:06.000,329,11094885,-795,0,1700885045,13015.655957769988,104.95654043999821,54424.75064136 2023-11-25,04:04:07.000,329,11094839,-795,0,1700885046,13015.649221459993,104.84375436000118,54424.7995512 2023-11-25,04:04:08.000,329,11094869,-795,0,1700885047,13015.689639319993,104.77326306000032,54424.82051256 2023-11-25,04:04:09.000,329,11094860,-795,0,1700885048,13015.777211349989,104.70982088999881,54424.96724208 2023-11-25,04:04:10.000,329,11094806,-795,0,1700885049,13015.837838139989,104.68867350000073,54424.98820344 2023-11-25,04:04:11.000,329,11094846,-795,0,1700885050,13015.905201239999,104.6604769800033,54424.96025496 2023-11-25,04:04:12.000,329,11094842,-795,0,1700885051,13015.91867385999,104.63228045999858,54425.002177680006 2023-11-25,04:04:13.000,329,11094902,-795,0,1700885052,13015.98603696,104.58293655000307,54425.12095872001 2023-11-25,04:04:14.000,329,11094877,-795,0,1700885053,13016.012982199994,104.547690899999,54425.30262384 2023-11-25,04:04:15.000,329,11094883,-795,0,1700885054,13016.10729054,104.49834699000348,54425.40743064001 2023-11-25,04:04:17.000,329,11094884,-795,0,1700885056,13016.06687268,104.37851177999983,54425.52621168001 2023-11-25,04:04:18.000,329,11094844,-795,0,1700885057,13016.08708161,104.28687309000088,54425.49127608 2023-11-25,04:04:19.000,329,11094877,-795,0,1700885058,13016.154444709995,104.23752917999809,54425.58909576 2023-11-25,04:04:20.000,329,11094894,-795,0,1700885059,13016.114026849995,104.21638179000001,54425.61005712 2023-11-25,04:04:21.000,329,11094900,-795,0,1700885060,13016.194862569995,104.1529396199985,54425.71486392001 2023-11-25,04:04:22.000,329,11094898,-795,0,1700885061,13016.134235779995,104.18113614000322,54425.65896696 2023-11-25,04:04:23.000,329,11094890,-795,0,1700885062,13016.154444709995,104.18113614000322,54425.777748 2023-11-25,04:04:24.000,329,11094811,-795,0,1700885063,13016.20159887999,104.18818527000258,54425.98037448001 2023-11-25,04:04:25.000,329,11094930,-795,0,1700885064,13016.194862569995,104.23048004999873,54426.00133584001 2023-11-25,04:04:26.000,329,11094828,-795,0,1700885065,13016.16791733,104.31506960999832,54426.008322960006 2023-11-25,04:04:27.000,329,11094854,-795,0,1700885066,13016.10729054,104.29392222000024,54426.07819416001 2023-11-25,04:04:28.000,329,11094837,-795,0,1700885067,13016.053400059995,104.42080656000326,54426.23889792 2023-11-25,04:04:29.000,329,11094840,-795,0,1700885068,13015.905201239999,104.44195395000133,54426.06421992 2023-11-25,04:04:30.000,329,11094886,-795,0,1700885069,13015.844574449999,104.43490482000198,54426.176013840006 2023-11-25,04:04:31.000,329,11094893,-795,0,1700885070,13015.824365519999,104.4137574300039,54426.28082064 2023-11-25,04:04:32.000,329,11094861,-795,0,1700885071,13015.810892899994,104.47719959999813,54426.47646 2023-11-25,04:04:33.000,329,11094863,-795,0,1700885072,13015.709848249993,104.42785569000262,54426.5463312 2023-11-25,04:04:34.000,329,11094853,-795,0,1700885073,13015.629012529993,104.49834699000348,54426.52536984 2023-11-25,04:04:35.000,329,11094866,-795,0,1700885074,13015.548176809993,104.44195395000133,54426.4065888 2023-11-25,04:04:36.000,329,11094868,-795,0,1700885075,13015.494286330002,104.49129786000412,54426.55331832001 2023-11-25,04:04:37.000,329,11094867,-795,0,1700885076,13015.548176809993,104.42785569000262,54426.6860736 2023-11-25,04:04:38.000,329,11094911,-795,0,1700885077,13015.487550019992,104.54064176999964,54426.609215280005 2023-11-25,04:04:39.000,329,11094847,-795,0,1700885078,13015.460604779997,104.5124452500022,54426.67209936001 2023-11-25,04:04:40.000,329,11094922,-795,0,1700885079,13015.487550019992,104.47719959999813,54426.776906160005 2023-11-25,04:04:41.000,329,11094880,-795,0,1700885080,13015.507758949992,104.46310133999941,54427.00748112001 2023-11-25,04:04:42.000,329,11094888,-795,0,1700885081,13015.426923229992,104.47719959999813,54426.92363568 2023-11-25,04:04:43.000,329,11094874,-795,0,1700885082,13015.426923229992,104.4137574300039,54426.96555840001 2023-11-25,04:04:44.000,329,11094868,-795,0,1700885083,13015.305669649992,104.4137574300039,54426.88171296 2023-11-25,04:04:45.000,329,11094905,-795,0,1700885084,13015.359560129997,104.36441352000111,54426.90267432 2023-11-25,04:04:46.000,329,11094902,-795,0,1700885085,13015.319142269997,104.32916787000431,54427.04940384 2023-11-25,04:04:47.000,329,11094856,-795,0,1700885086,13015.426923229992,104.20933266000065,54427.182159120006 2023-11-25,04:04:48.000,329,11094857,-795,0,1700885087,13015.406714299992,104.2022835300013,54427.07735232 2023-11-25,04:04:49.000,329,11094852,-795,0,1700885088,13015.406714299992,104.11769397000171,54427.13324928001 2023-11-25,04:04:50.000,329,11094861,-795,0,1700885089,13015.420186919997,104.03310441000212,54427.22408184001 2023-11-25,04:04:51.000,329,11094880,-795,0,1700885090,13015.521231569997,103.9555639800019,54427.25203032001 2023-11-25,04:04:52.000,329,11094918,-795,0,1700885091,13015.494286330002,103.87802355000167,54427.30094016001 2023-11-25,04:04:53.000,329,11094879,-795,0,1700885092,13015.514495260002,103.83572876999824,54427.182159120006 2023-11-25,04:04:54.000,329,11094848,-795,0,1700885093,13015.527967879993,103.76523747000465,54427.3149144 2023-11-25,04:04:55.000,329,11094850,-795,0,1700885094,13015.655957769988,103.71589356000186,54427.517540880006 2023-11-25,04:04:56.000,329,11094868,-795,0,1700885095,13015.655957769988,103.66654964999907,54427.566450720005 2023-11-25,04:04:57.000,329,11094847,-795,0,1700885096,13015.689639319993,103.63835313000163,54427.58042496 2023-11-25,04:04:58.000,329,11094829,-795,0,1700885097,13015.655957769988,103.62425487000291,54427.60138632 2023-11-25,04:04:59.000,329,11094915,-795,0,1700885098,13015.602067289998,103.58900921999884,54427.496579520004 2023-11-25,04:05:00.000,329,11094859,-795,0,1700885099,13015.554913120002,103.60310748000484,54427.54548936 2023-11-25,04:05:01.000,329,11094845,-795,0,1700885100,13015.534704190002,103.53261618000397,54427.55946360001 2023-11-25,04:05:02.000,329,11094911,-795,0,1700885101,13015.487550019992,103.51851791999798,54427.685231760006 2023-11-25,04:05:03.000,329,11094876,-795,0,1700885102,13015.501022639997,103.49032140000054,54427.87388400001 2023-11-25,04:05:04.000,329,11094853,-795,0,1700885103,13015.420186919997,103.47622314000182,54427.86689688 2023-11-25,04:05:05.000,329,11094909,-795,0,1700885104,13015.393241680002,103.46917401000246,54427.8389484 2023-11-25,04:05:06.000,329,11094888,-795,0,1700885105,13015.319142269997,103.41278097000031,54427.97170368001 2023-11-25,04:05:07.000,329,11094923,-795,0,1700885106,13015.312405960001,103.41983009999967,54427.92279384001 2023-11-25,04:05:08.000,329,11094868,-795,0,1700885107,13015.278724409996,103.3986827100016,54427.98567792 2023-11-25,04:05:09.000,329,11094932,-795,0,1700885108,13015.211361310001,103.41983009999967,54427.92279384001 2023-11-25,04:05:10.000,329,11094861,-795,0,1700885109,13015.15073452,103.41983009999967,54427.92978096 2023-11-25,04:05:11.000,329,11094865,-795,0,1700885110,13015.251779170001,103.47622314000182,54428.188304400006 2023-11-25,04:05:12.000,329,11094887,-795,0,1700885111,13015.218097619996,103.49032140000054,54428.20926576001 2023-11-25,04:05:13.000,329,11094858,-795,0,1700885112,13015.184416069991,103.44802662000438,54428.21625288 2023-11-25,04:05:14.000,329,11094864,-795,0,1700885113,13015.17094345,103.48327227000118,54428.25118848 2023-11-25,04:05:15.000,329,11094903,-795,0,1700885114,13015.096844039996,103.52556705000461,54428.14638168 2023-11-25,04:05:16.000,329,11094868,-795,0,1700885115,13015.056426179995,103.53966531000333,54428.25817560001 2023-11-25,04:05:17.000,329,11094881,-795,0,1700885116,13015.09010773,103.56786183000077,54428.355995280006 2023-11-25,04:05:18.000,329,11094901,-795,0,1700885117,13014.98232676999,103.5960583499982,54428.32804680001 2023-11-25,04:05:19.000,329,11094881,-795,0,1700885118,13014.98232676999,103.62425487000291,54428.39093088 2023-11-25,04:05:20.000,329,11094818,-795,0,1700885119,13014.92843629,103.63835313000163,54428.48875056 2023-11-25,04:05:21.000,329,11094908,-795,0,1700885120,13014.96211783999,103.65245139000035,54428.59355736001 2023-11-25,04:05:22.000,329,11094857,-795,0,1700885121,13014.8678095,103.69474617000378,54428.621505840005 2023-11-25,04:05:23.000,329,11094893,-795,0,1700885122,13014.88801843,103.71589356000186,54428.621505840005 2023-11-25,04:05:24.000,329,11094888,-795,0,1700885123,13014.82065532999,103.70179530000314,54428.621505840005 2023-11-25,04:05:25.000,329,11094831,-795,0,1700885124,13014.746555919999,103.72999182000058,54428.6075316 2023-11-25,04:05:26.000,329,11094837,-795,0,1700885125,13014.82065532999,103.71589356000186,54428.8171452 2023-11-25,04:05:27.000,329,11094897,-795,0,1700885126,13014.80718271,103.72294269000122,54428.92893912001 2023-11-25,04:05:28.000,329,11094870,-795,0,1700885127,13014.80044639999,103.72999182000058,54428.92893912001 2023-11-25,04:05:29.000,329,11094823,-795,0,1700885128,13014.71961067999,103.72294269000122,54428.921952 2023-11-25,04:05:30.000,329,11094833,-795,0,1700885129,13014.665720199999,103.67359877999843,54428.77522248 2023-11-25,04:05:31.000,329,11094887,-795,0,1700885130,13014.69940174999,103.70179530000314,54428.97784896001 2023-11-25,04:05:32.000,329,11094843,-795,0,1700885131,13014.692665439994,103.63130400000227,54429.11060424 2023-11-25,04:05:33.000,329,11094867,-795,0,1700885132,13014.625302339999,103.61720574000356,54428.97784896001 2023-11-25,04:05:34.000,329,11094917,-795,0,1700885133,13014.598357099989,103.60310748000484,54429.04772016001 2023-11-25,04:05:35.000,329,11094854,-795,0,1700885134,13014.692665439994,103.58900921999884,54429.25733376 2023-11-25,04:05:36.000,329,11094933,-795,0,1700885135,13014.67919281999,103.57491096000012,54429.25034664 2023-11-25,04:05:37.000,329,11094880,-795,0,1700885136,13014.733083299994,103.62425487000291,54429.31323072001 2023-11-25,04:05:38.000,329,11094877,-795,0,1700885137,13014.746555919999,103.61720574000356,54429.3062436 2023-11-25,04:05:39.000,329,11094945,-795,0,1700885138,13014.67919281999,103.65245139000035,54429.20842392 2023-11-25,04:05:40.000,329,11094892,-795,0,1700885139,13014.726346989999,103.65950051999971,54429.21541104001 2023-11-25,04:05:41.000,329,11094873,-795,0,1700885140,13014.73981960999,103.70179530000314,54429.38310192001 2023-11-25,04:05:42.000,329,11094872,-795,0,1700885141,13014.726346989999,103.70179530000314,54429.45297312001 2023-11-25,04:05:43.000,329,11094885,-795,0,1700885142,13014.672456509994,103.65950051999971,54429.445986 2023-11-25,04:05:44.000,329,11094841,-795,0,1700885143,13014.618566029989,103.65950051999971,54429.49489584 2023-11-25,04:05:45.000,329,11094819,-795,0,1700885144,13014.611829719994,103.58900921999884,54429.59271552 2023-11-25,04:05:46.000,329,11094838,-795,0,1700885145,13014.598357099989,103.54671444000269,54429.529831440006 2023-11-25,04:05:47.000,329,11094899,-795,0,1700885146,13014.504048759998,103.50441965999926,54429.578741280005 2023-11-25,04:05:48.000,329,11094858,-795,0,1700885147,13014.416476730003,103.46917401000246,54429.60668976 2023-11-25,04:05:49.000,329,11094882,-795,0,1700885148,13014.234596360002,103.43392835999839,54429.3761148 2023-11-25,04:05:50.000,329,11094882,-795,0,1700885149,13014.254805290002,103.44802662000438,54429.55079280001 2023-11-25,04:05:51.000,329,11094895,-795,0,1700885150,13014.248068979992,103.46917401000246,54429.75341928 2023-11-25,04:05:52.000,329,11094865,-795,0,1700885151,13014.194178500002,103.40573184000095,54429.73245792 2023-11-25,04:05:53.000,329,11094887,-795,0,1700885152,13014.133551710001,103.46917401000246,54429.73944504001 2023-11-25,04:05:54.000,329,11094830,-795,0,1700885153,13014.120079089997,103.43392835999839,54429.64861248001 2023-11-25,04:05:55.000,329,11094854,-795,0,1700885154,13014.039243369996,103.43392835999839,54429.52284432001 2023-11-25,04:05:56.000,329,11094889,-795,0,1700885155,13014.039243369996,103.42687922999903,54429.557779920004 2023-11-25,04:05:57.000,329,11094912,-795,0,1700885156,13014.012298130001,103.4621248800031,54429.69053520001 2023-11-25,04:05:58.000,329,11094834,-795,0,1700885157,13013.924726099991,103.38458445000288,54429.63463824 2023-11-25,04:05:59.000,329,11094837,-795,0,1700885158,13013.86409930999,103.34228966999945,54429.64162536 2023-11-25,04:06:00.000,329,11094859,-795,0,1700885159,13013.86409930999,103.27179836999858,54429.77438064 2023-11-25,04:06:01.000,329,11094886,-795,0,1700885160,13013.84389037999,103.2506509800005,54429.77438064 2023-11-25,04:06:02.000,329,11094850,-795,0,1700885161,13013.74958204,103.18015967999963,54429.71149656 2023-11-25,04:06:03.000,329,11094857,-795,0,1700885162,13013.655273699995,103.14491403000284,54429.57175416001 2023-11-25,04:06:04.000,329,11094849,-795,0,1700885163,13013.635064769995,103.13081577000412,54429.62066400001 2023-11-25,04:06:05.000,329,11094868,-795,0,1700885164,13013.66201000999,103.14491403000284,54429.73944504001 2023-11-25,04:06:06.000,329,11094874,-795,0,1700885165,13013.62832846,103.12376664000476,54429.73944504001 2023-11-25,04:06:07.000,329,11094833,-795,0,1700885166,13013.594646909994,103.13081577000412,54429.70450944 2023-11-25,04:06:08.000,329,11094867,-795,0,1700885167,13013.62832846,103.07442273000197,54429.81630336001 2023-11-25,04:06:09.000,329,11094858,-795,0,1700885168,13013.614855839995,103.06737360000261,54429.73944504001 2023-11-25,04:06:10.000,329,11094839,-795,0,1700885169,13013.66874632,103.05327534000389,54429.80931624 2023-11-25,04:06:11.000,329,11094887,-795,0,1700885170,13013.68895525,103.05327534000389,54429.81630336001 2023-11-25,04:06:12.000,329,11094831,-795,0,1700885171,13013.695691559995,102.98983317000238,54429.914123040006 2023-11-25,04:06:13.000,329,11094900,-795,0,1700885172,13013.70242786999,103.01098056000046,54429.93508440001 2023-11-25,04:06:14.000,329,11094868,-795,0,1700885173,13013.68221893999,103.01098056000046,54429.92111016 2023-11-25,04:06:15.000,329,11094863,-795,0,1700885174,13013.736109419995,102.98983317000238,54430.08880104 2023-11-25,04:06:16.000,329,11094876,-795,0,1700885175,13013.76979097,103.0039314300011,54430.11674952 2023-11-25,04:06:17.000,329,11094865,-795,0,1700885176,13013.736109419995,102.99688230000174,54430.09578816 2023-11-25,04:06:18.000,329,11094887,-795,0,1700885177,13013.655273699995,102.98278404000303,54430.08880104 2023-11-25,04:06:19.000,329,11094881,-795,0,1700885178,13013.527283809999,102.99688230000174,54430.01892984 2023-11-25,04:06:20.000,329,11094862,-795,0,1700885179,13013.45992070999,103.0391770799979,54430.0398912 2023-11-25,04:06:21.000,329,11094902,-795,0,1700885180,13013.385821299998,103.04622621000453,54430.179633600004 2023-11-25,04:06:22.000,329,11094882,-795,0,1700885181,13013.325194509998,103.05327534000389,54430.179633600004 2023-11-25,04:06:23.000,329,11094891,-795,0,1700885182,13013.284776649998,102.98278404000303,54430.179633600004 2023-11-25,04:06:24.000,329,11094852,-795,0,1700885183,13013.251095099993,102.96163664999767,54430.179633600004 2023-11-25,04:06:25.000,329,11094895,-795,0,1700885184,13013.230886169993,102.98983317000238,54430.31937600001 2023-11-25,04:06:26.000,329,11094861,-795,0,1700885185,13013.156786760002,102.94753838999895,54430.30540176 2023-11-25,04:06:27.000,329,11094883,-795,0,1700885186,13013.082687349997,102.93344013000024,54430.200594960006 2023-11-25,04:06:28.000,329,11094901,-795,0,1700885187,13013.049005799992,102.91934187000152,54430.347324480004 2023-11-25,04:06:29.000,329,11094841,-795,0,1700885188,13012.968170079992,102.91934187000152,54430.29142752001 2023-11-25,04:06:30.000,329,11094901,-795,0,1700885189,13012.894070670001,102.93344013000024,54430.34033736001 2023-11-25,04:06:31.000,329,11094845,-795,0,1700885190,13012.806498639991,102.86999795999873,54430.347324480004 2023-11-25,04:06:32.000,329,11094869,-795,0,1700885191,13012.819971259996,102.89114535000408,54430.494054 2023-11-25,04:06:33.000,329,11094901,-795,0,1700885192,13012.73239923,102.82065405000321,54430.48706688001 2023-11-25,04:06:34.000,329,11094867,-795,0,1700885193,13012.60440933999,102.82770318000257,54430.43815704001 2023-11-25,04:06:35.000,329,11094849,-795,0,1700885194,13012.510101,102.8065557900045,54430.52200248 2023-11-25,04:06:36.000,329,11094895,-795,0,1700885195,13012.46294682999,102.76426101000106,54430.50802824001 2023-11-25,04:06:37.000,329,11094919,-795,0,1700885196,13012.355165869994,102.71491709999827,54430.466105520005 2023-11-25,04:06:38.000,329,11094873,-795,0,1700885197,13012.254121219994,102.72901536000427,54430.38226008 2023-11-25,04:06:39.000,329,11094871,-795,0,1700885198,13012.186758119999,102.64442580000468,54430.494054 2023-11-25,04:06:40.000,329,11094914,-795,0,1700885199,13012.105922399998,102.56688537000446,54430.57091232 2023-11-25,04:06:41.000,329,11094859,-795,0,1700885200,13012.018350369988,102.48934494000423,54430.57091232 2023-11-25,04:06:42.000,329,11094859,-795,0,1700885201,13011.843206309997,102.45409929000016,54430.48007976 2023-11-25,04:06:43.000,329,11094874,-795,0,1700885202,13011.708480109992,102.44000103000144,54430.48706688001 2023-11-25,04:06:44.000,329,11094868,-795,0,1700885203,13011.560281289996,102.38360798999929,54430.38226008 2023-11-25,04:06:45.000,329,11094874,-795,0,1700885204,13011.4322914,102.37655885999993,54430.36129872001 2023-11-25,04:06:46.000,329,11094867,-795,0,1700885205,13011.439027709996,102.36246060000121,54430.43815704001 2023-11-25,04:06:47.000,329,11094891,-795,0,1700885206,13011.358191989995,102.32721495000442,54430.52898960001 2023-11-25,04:06:48.000,329,11094896,-795,0,1700885207,13011.277356269995,102.35541147000185,54430.466105520005 2023-11-25,04:06:49.000,329,11094965,-795,0,1700885208,13011.2302021,102.33426408000378,54430.368285840006 2023-11-25,04:06:50.000,329,11094842,-795,0,1700885209,13011.22346578999,102.30606755999906,54430.4241828 2023-11-25,04:06:51.000,329,11094879,-795,0,1700885210,13011.18304792999,102.27082191000227,54430.43116992 2023-11-25,04:06:52.000,329,11094877,-795,0,1700885211,13011.10221220999,102.21442887000012,54430.417195680006 2023-11-25,04:06:53.000,329,11094853,-795,0,1700885212,13010.960749699989,102.18623235000268,54430.26347904 2023-11-25,04:06:54.000,329,11094891,-795,0,1700885213,13010.879913979988,102.22852712999884,54430.24251768001 2023-11-25,04:06:55.000,329,11094881,-795,0,1700885214,13010.879913979988,102.18623235000268,54430.38226008 2023-11-25,04:06:56.000,329,11094937,-795,0,1700885215,13010.826023499998,102.20737974000076,54430.347324480004 2023-11-25,04:06:57.000,329,11094904,-795,0,1700885216,13010.691297299993,102.22147799999948,54430.36129872001 2023-11-25,04:06:58.000,329,11094821,-795,0,1700885217,13010.657615750002,102.20737974000076,54430.36129872001 2023-11-25,04:06:59.000,329,11094931,-795,0,1700885218,13010.563307409997,102.2355762599982,54430.26347904 2023-11-25,04:07:00.000,329,11094898,-795,0,1700885219,13010.462262759997,102.29196930000035,54430.130723760005 2023-11-25,04:07:01.000,329,11094879,-795,0,1700885220,13010.495944310002,102.29196930000035,54430.17264648001 2023-11-25,04:07:02.000,329,11094880,-795,0,1700885221,13010.482471689997,102.31311668999842,54430.34033736001 2023-11-25,04:07:03.000,329,11094905,-795,0,1700885222,13010.468999069992,102.32721495000442,54430.396234320004 2023-11-25,04:07:04.000,329,11094895,-795,0,1700885223,13010.421844899996,102.35541147000185,54430.298414640005 2023-11-25,04:07:05.000,329,11094843,-755,0,1700885224,13010.408372279991,102.38360798999929,54430.368285840006 2023-11-25,04:07:06.000,329,11094816,-795,0,1700885225,13010.468999069992,102.43295190000208,54430.41020856001 2023-11-25,04:07:07.000,329,11094859,-795,0,1700885226,13010.415108590001,102.46819754999888,54430.417195680006 2023-11-25,04:07:08.000,329,11094896,-795,0,1700885227,13010.408372279991,102.51754146000167,54430.43116992 2023-11-25,04:07:09.000,329,11094868,-795,0,1700885228,13010.327536559991,102.52459059000103,54430.32636312 2023-11-25,04:07:10.000,329,11094892,-795,0,1700885229,13010.374690730001,102.55983623999782,54430.37527296 2023-11-25,04:07:11.000,329,11094871,-795,0,1700885230,13010.320800249996,102.53868884999974,54430.36129872001 2023-11-25,04:07:12.000,329,11094908,-795,0,1700885231,13010.307327629991,102.52459059000103,54430.55693808001 2023-11-25,04:07:13.000,329,11094891,-795,0,1700885232,13010.31406394,102.53163972000038,54430.563925200004 2023-11-25,04:07:14.000,329,11094792,-795,0,1700885233,13010.17260143,102.53163972000038,54430.52898960001 2023-11-25,04:07:15.000,329,11094873,-795,0,1700885234,13010.037875229995,102.50344320000295,54430.43116992 2023-11-25,04:07:16.000,329,11094865,-795,0,1700885235,13010.03113892,102.48229581000487,54430.45213128 2023-11-25,04:07:17.000,329,11094818,-795,0,1700885236,13010.078293089995,102.50344320000295,54430.54995096 2023-11-25,04:07:18.000,329,11094864,-795,0,1700885237,13010.00419367999,102.411804510004,54430.44514416 2023-11-25,04:07:19.000,329,11094874,-795,0,1700885238,13010.00419367999,102.39770624999801,54430.515015360004 2023-11-25,04:07:20.000,329,11094864,-795,0,1700885239,13010.07155678,102.34131321000314,54430.64777064 2023-11-25,04:07:21.000,329,11094933,-795,0,1700885240,13010.11197464,102.34131321000314,54430.633796400005 2023-11-25,04:07:22.000,329,11094865,-795,0,1700885241,13010.1523925,102.30606755999906,54430.668732 2023-11-25,04:07:23.000,329,11094871,-795,0,1700885242,13010.11197464,102.33426408000378,54430.563925200004 2023-11-25,04:07:24.000,329,11094812,-795,0,1700885243,13010.18607404999,102.39770624999801,54430.5988608 2023-11-25,04:07:25.000,329,11094855,-795,0,1700885244,13010.22649190999,102.44000103000144,54430.71065472 2023-11-25,04:07:26.000,329,11094900,-795,0,1700885245,13010.280382389996,102.53163972000038,54430.682706240004 2023-11-25,04:07:27.000,329,11094864,-795,0,1700885246,13010.307327629991,102.55278710999846,54430.78052592 2023-11-25,04:07:28.000,329,11094849,-795,0,1700885247,13010.327536559991,102.58098363000317,54430.752577440006 2023-11-25,04:07:29.000,329,11094849,-795,0,1700885248,13010.354481800001,102.5950818900019,54430.71764184 2023-11-25,04:07:30.000,329,11094826,-795,0,1700885249,13010.421844899996,102.65147493000404,54430.969178160005 2023-11-25,04:07:31.000,329,11094866,-795,0,1700885250,13010.489207999992,102.60213102000125,54430.969178160005 2023-11-25,04:07:32.000,329,11094857,-795,0,1700885251,13010.401635969996,102.72196623000491,54430.92725544 2023-11-25,04:07:33.000,329,11094904,-795,0,1700885252,13010.495944310002,102.66557319000276,54430.97616528 2023-11-25,04:07:34.000,329,11094864,-795,0,1700885253,13010.522889549997,102.75016275000235,54430.99712664 2023-11-25,04:07:35.000,329,11094874,-795,0,1700885254,13010.590252649992,102.77835926999978,54431.192766 2023-11-25,04:07:36.000,329,11094877,-795,0,1700885255,13010.684560989997,102.82770318000257,54431.3325084 2023-11-25,04:07:37.000,329,11094816,-795,0,1700885256,13010.691297299993,102.87704708999809,54431.38840536 2023-11-25,04:07:38.000,329,11094823,-795,0,1700885257,13010.724978849998,102.86999795999873,54431.402379600004 2023-11-25,04:07:39.000,329,11094839,-795,0,1700885258,13010.698033610002,102.95458751999831,54431.255650080006 2023-11-25,04:07:40.000,329,11094781,-795,0,1700885259,13010.718242540002,103.01802968999982,54431.33949552 2023-11-25,04:07:41.000,329,11094859,-795,0,1700885260,13010.785605639998,103.05327534000389,54431.521160640004 2023-11-25,04:07:42.000,329,11094864,-795,0,1700885261,13010.772133019993,103.12376664000476,54431.61898032 2023-11-25,04:07:43.000,329,11094876,-795,0,1700885262,13010.785605639998,103.18015967999963,54431.61199320001 2023-11-25,04:07:44.000,329,11094860,-795,0,1700885263,13010.839496119988,103.20835620000435,54431.60500608 2023-11-25,04:07:45.000,329,11094843,-795,0,1700885264,13010.900122909989,103.25770010999986,54431.77968408001 2023-11-25,04:07:46.000,329,11094806,-795,0,1700885265,13010.913595529993,103.28589663000457,54431.86352952 2023-11-25,04:07:47.000,329,11094903,-795,0,1700885266,13010.927068149998,103.31409315000201,54431.91942648001 2023-11-25,04:07:48.000,329,11094889,-795,0,1700885267,13010.960749699989,103.32114228000137,54431.98231056 2023-11-25,04:07:49.000,329,11094908,-795,0,1700885268,13010.960749699989,103.37048619000416,54432.00327192 2023-11-25,04:07:50.000,329,11094866,-795,0,1700885269,13011.021376489989,103.41278097000031,54432.045194640006 2023-11-25,04:07:51.000,329,11094874,-795,0,1700885270,13011.12242113999,103.44097748999775,54432.2757696 2023-11-25,04:07:52.000,329,11094898,-795,0,1700885271,13011.176311619995,103.52556705000461,54432.33166656001 2023-11-25,04:07:53.000,329,11094888,-795,0,1700885272,13011.20325685999,103.56786183000077,54432.380576400006 2023-11-25,04:07:54.000,329,11094896,-795,0,1700885273,13011.196520549995,103.62425487000291,54432.2757696 2023-11-25,04:07:55.000,329,11094850,-795,0,1700885274,13011.22346578999,103.68769704000442,54432.32467944 2023-11-25,04:07:56.000,329,11094873,-795,0,1700885275,13011.18978424,103.7440900799993,54432.49237032 2023-11-25,04:07:57.000,329,11094899,-795,0,1700885276,13011.18978424,103.77228660000401,54432.58320288 2023-11-25,04:07:58.000,329,11094867,-795,0,1700885277,13011.135893759994,103.79343399000209,54432.5552544 2023-11-25,04:07:59.000,329,11094871,-795,0,1700885278,13011.075266969994,103.84982703000423,54432.63909984001 2023-11-25,04:08:00.000,329,11094839,-795,0,1700885279,13011.10894852,103.83572876999824,54432.84172632 2023-11-25,04:08:01.000,329,11094828,-795,0,1700885280,13011.075266969994,103.83572876999824,54432.939546 2023-11-25,04:08:02.000,329,11094832,-795,0,1700885281,13011.028112799999,103.80048312000145,54432.94653312 2023-11-25,04:08:03.000,329,11094878,-795,0,1700885282,13010.987694939999,103.83572876999824,54432.82775208 2023-11-25,04:08:04.000,329,11094910,-795,0,1700885283,13011.034849109994,103.92031832999783,54432.939546 2023-11-25,04:08:05.000,329,11094890,-795,0,1700885284,13011.095475899994,103.94146572000318,54433.08627552 2023-11-25,04:08:06.000,329,11094900,-795,0,1700885285,13011.14936638,103.98376049999933,54433.12819824 2023-11-25,04:08:07.000,329,11094845,-795,0,1700885286,13011.236938409995,104.0190061500034,54433.28890200001 2023-11-25,04:08:08.000,329,11094852,-795,0,1700885287,13011.22346578999,104.10359571000299,54433.33082472 2023-11-25,04:08:09.000,329,11094847,-795,0,1700885288,13011.236938409995,104.10359571000299,54433.386721680006 2023-11-25,04:08:10.000,329,11094826,-795,0,1700885289,13011.27061996,104.18818527000258,54433.435631520006 2023-11-25,04:08:11.000,329,11094877,-795,0,1700885290,13011.35145568,104.2022835300013,54433.54742544001 2023-11-25,04:08:12.000,329,11094858,-795,0,1700885291,13011.32451043999,104.27277483000216,54433.45659288001 2023-11-25,04:08:13.000,329,11094863,-795,0,1700885292,13011.37166461,104.27982396000152,54433.603322400006 2023-11-25,04:08:14.000,329,11094866,-795,0,1700885293,13011.34471936999,104.37851177999983,54433.66620648 2023-11-25,04:08:15.000,329,11094853,-795,0,1700885294,13011.459236639996,104.36441352000111,54433.89678144 2023-11-25,04:08:16.000,329,11094904,-795,0,1700885295,13011.46597294999,104.45605221000005,54433.95966552001 2023-11-25,04:08:17.000,329,11094849,-795,0,1700885296,13011.55354498,104.46310133999941,54434.02953672001 2023-11-25,04:08:18.000,329,11094813,-795,0,1700885297,13011.587226529991,104.53359264000028,54434.085433680004 2023-11-25,04:08:19.000,329,11094870,-795,0,1700885298,13011.641117009996,104.53359264000028,54434.00857536001 2023-11-25,04:08:20.000,329,11094851,-795,0,1700885299,13011.688271179992,104.60408394000115,54434.155304880005 2023-11-25,04:08:21.000,329,11094878,-795,0,1700885300,13011.796052140002,104.61818219999986,54434.26709880001 2023-11-25,04:08:22.000,329,11094938,-795,0,1700885301,13011.762370589997,104.68162437000137,54434.322995760005 2023-11-25,04:08:23.000,329,11094869,-795,0,1700885302,13011.829733689992,104.75211567000224,54434.45575104 2023-11-25,04:08:24.000,329,11094833,-795,0,1700885303,13011.809524759992,104.80850871000439,54434.539596480005 2023-11-25,04:08:25.000,329,11094872,-795,0,1700885304,13011.816261070002,104.80145957999775,54434.67933888001 2023-11-25,04:08:26.000,329,11094836,-795,0,1700885305,13011.796052140002,104.87195087999862,54434.66536464 2023-11-25,04:08:27.000,329,11094880,-795,0,1700885306,13011.870151549992,104.92129479000141,54434.777158560006 2023-11-25,04:08:28.000,329,11094873,-795,0,1700885307,13011.802788449997,104.99883522000164,54434.7911328 2023-11-25,04:08:29.000,329,11094899,-795,0,1700885308,13011.802788449997,105.08342478000122,54434.93786232001 2023-11-25,04:08:30.000,329,11094847,-795,0,1700885309,13011.849942619992,105.17506347000017,54435.02869488 2023-11-25,04:08:31.000,329,11094897,-795,0,1700885310,13011.802788449997,105.19621085999825,54435.14747592 2023-11-25,04:08:32.000,329,11094889,-795,0,1700885311,13011.809524759992,105.22440738000296,54435.21734712 2023-11-25,04:08:33.000,329,11094858,-795,0,1700885312,13011.708480109992,105.26670215999911,54435.18241152001 2023-11-25,04:08:34.000,329,11094864,-795,0,1700885313,13011.782579519997,105.3160460700019,54435.41298648 2023-11-25,04:08:35.000,329,11094863,-795,0,1700885314,13011.822997379997,105.32309520000126,54435.385038 2023-11-25,04:08:36.000,329,11094851,-795,0,1700885315,13011.755634280002,105.38653737000277,54435.40599936 2023-11-25,04:08:37.000,329,11094922,-795,0,1700885316,13011.796052140002,105.40063563000149,54435.53176752 2023-11-25,04:08:38.000,329,11094885,-795,0,1700885317,13011.695007490001,105.47112693000236,54435.51080616 2023-11-25,04:08:39.000,329,11094881,-795,0,1700885318,13011.701743799997,105.50637257999915,54435.57369024 2023-11-25,04:08:40.000,329,11094865,-795,0,1700885319,13011.674798560001,105.49932344999979,54435.6994584 2023-11-25,04:08:41.000,329,11094888,-795,0,1700885320,13011.674798560001,105.51342170999851,54435.713432640005 2023-11-25,04:08:42.000,329,11094867,-795,0,1700885321,13011.634380700001,105.54866736000258,54435.762342480004 2023-11-25,04:08:43.000,329,11094863,-795,0,1700885322,13011.641117009996,105.5627656200013,54435.65753568001 2023-11-25,04:08:44.000,329,11094880,-795,0,1700885323,13011.634380700001,105.59096213999874,54435.72041976 2023-11-25,04:08:45.000,329,11094858,-795,0,1700885324,13011.668062249992,105.54866736000258,54435.74138112 2023-11-25,04:08:46.000,329,11094864,-795,0,1700885325,13011.654589630001,105.5627656200013,54435.909072 2023-11-25,04:08:47.000,329,11094836,-795,0,1700885326,13011.748897969992,105.52047083999787,54436.0138788 2023-11-25,04:08:48.000,329,11094887,-795,0,1700885327,13011.695007490001,105.5275199700045,54435.98593032 2023-11-25,04:08:49.000,329,11094890,-795,0,1700885328,13011.661325939996,105.48522519000107,54435.86016216 2023-11-25,04:08:50.000,329,11094902,-795,0,1700885329,13011.688271179992,105.44293040999764,54435.95798184 2023-11-25,04:08:51.000,329,11094889,-795,0,1700885330,13011.654589630001,105.4147338900002,54435.93702048 2023-11-25,04:08:52.000,329,11094931,-795,0,1700885331,13011.580490219996,105.38653737000277,54435.96496896 2023-11-25,04:08:53.000,329,11094892,-795,0,1700885332,13011.519863429996,105.37948824000341,54435.87413640001 2023-11-25,04:08:54.000,329,11094868,-795,0,1700885333,13011.39187354,105.35834084999806,54435.881123520005 2023-11-25,04:08:55.000,329,11094831,-795,0,1700885334,13011.398609849995,105.38653737000277,54436.048814400005 2023-11-25,04:08:56.000,329,11094893,-795,0,1700885335,13011.36492829999,105.44293040999764,54436.16060832001 2023-11-25,04:08:57.000,329,11094868,-795,0,1700885336,13011.41208247,105.43588127999828,54436.32829920001 2023-11-25,04:08:58.000,329,11094856,-795,0,1700885337,13011.41208247,105.4147338900002,54436.39118328 2023-11-25,04:08:59.000,329,11094846,-795,0,1700885338,13011.37166461,105.37948824000341,54436.35624768001 2023-11-25,04:09:00.000,329,11094863,-795,0,1700885339,13011.35145568,105.3512917199987,54436.37022192 2023-11-25,04:09:01.000,329,11094842,-795,0,1700885340,13011.398609849995,105.34424258999934,54436.54489992001 2023-11-25,04:09:02.000,329,11094898,-795,0,1700885341,13011.358191989995,105.33719345999998,54436.61477112001 2023-11-25,04:09:03.000,329,11094874,-795,0,1700885342,13011.378400919995,105.37243911000405,54436.55887416 2023-11-25,04:09:04.000,329,11094852,-795,0,1700885343,13011.398609849995,105.38653737000277,54436.55887416 2023-11-25,04:09:05.000,329,11094863,-795,0,1700885344,13011.45250033,105.39358650000213,54436.719577920005 2023-11-25,04:09:06.000,329,11094838,-795,0,1700885345,13011.47270926,105.4147338900002,54436.7475264 2023-11-25,04:09:07.000,329,11094880,-795,0,1700885346,13011.499654499996,105.49227432000043,54436.7475264 2023-11-25,04:09:08.000,329,11094875,-795,0,1700885347,13011.499654499996,105.464077800003,54436.73355216001 2023-11-25,04:09:09.000,329,11094888,-795,0,1700885348,13011.627644389991,105.44997954000428,54436.670668080005 2023-11-25,04:09:10.000,329,11094903,-795,0,1700885349,13011.614171770001,105.47112693000236,54436.6776552 2023-11-25,04:09:11.000,329,11094835,-795,0,1700885350,13011.755634280002,105.44997954000428,54436.88028168001 2023-11-25,04:09:12.000,329,11094848,-795,0,1700885351,13011.762370589997,105.464077800003,54436.8173976 2023-11-25,04:09:13.000,329,11094927,-795,0,1700885352,13011.796052140002,105.49932344999979,54436.97111424 2023-11-25,04:09:14.000,329,11094864,-795,0,1700885353,13011.769106899992,105.54866736000258,54436.84534608 2023-11-25,04:09:15.000,329,11094873,-795,0,1700885354,13011.782579519997,105.60506040000473,54436.88028168001 2023-11-25,04:09:16.000,329,11094897,-795,0,1700885355,13011.789315829992,105.68260082999768,54436.98508848 2023-11-25,04:09:17.000,329,11094897,-795,0,1700885356,13011.782579519997,105.76014125999791,54436.92919152001 2023-11-25,04:09:18.000,329,11094921,-795,0,1700885357,13011.721952729997,105.82358342999942,54436.96412712 2023-11-25,04:09:19.000,329,11094837,-795,0,1700885358,13011.701743799997,105.94341864000307,54436.98508848 2023-11-25,04:09:20.000,329,11094838,-795,0,1700885359,13011.735425350002,105.99276254999859,54437.103869520004 2023-11-25,04:09:21.000,329,11094883,-795,0,1700885360,13011.762370589997,106.04210646000138,54437.11784376001 2023-11-25,04:09:22.000,329,11094919,-795,0,1700885361,13011.668062249992,106.0209590700033,54437.15277936 2023-11-25,04:09:23.000,329,11094886,-795,0,1700885362,13011.600699149996,106.09145037000417,54437.006049840005 2023-11-25,04:09:24.000,329,11094848,-795,0,1700885363,13011.641117009996,106.16194166999776,54437.08989528 2023-11-25,04:09:25.000,329,11094868,-795,0,1700885364,13011.681534869997,106.20423645000119,54437.18072784 2023-11-25,04:09:26.000,329,11094892,-795,0,1700885365,13011.688271179992,106.3029242699995,54437.09688240001 2023-11-25,04:09:27.000,329,11094887,-795,0,1700885366,13011.836470000002,106.3311207900042,54437.24361192001 2023-11-25,04:09:28.000,329,11094895,-795,0,1700885367,13011.829733689992,106.366366440001,54437.306496 2023-11-25,04:09:29.000,329,11094855,-795,0,1700885368,13011.836470000002,106.40866122000443,54437.22963768 2023-11-25,04:09:30.000,329,11094867,-795,0,1700885369,13011.856678930002,106.4016120899978,54437.341431600005 2023-11-25,04:09:31.000,329,11094886,-795,0,1700885370,13011.890360479993,106.50029991000338,54437.34841872 2023-11-25,04:09:32.000,329,11094881,-795,0,1700885371,13011.883624169997,106.53554556000017,54437.34841872 2023-11-25,04:09:33.000,329,11094822,-795,0,1700885372,13011.849942619992,106.66242990000319,54437.28553464001 2023-11-25,04:09:34.000,329,11094873,-795,0,1700885373,13011.769106899992,106.68357729000127,54437.02701120001 2023-11-25,04:09:35.000,329,11094906,-795,0,1700885374,13011.762370589997,106.7117738099987,54437.24361192001 2023-11-25,04:09:36.000,329,11094860,-795,0,1700885375,13011.890360479993,106.66242990000319,54437.509122480005 2023-11-25,04:09:37.000,329,11094830,-795,0,1700885376,13011.870151549992,106.67652816000191,54437.48816112 2023-11-25,04:09:38.000,329,11094915,-795,0,1700885377,13011.816261070002,106.66947903000255,54437.46719976 2023-11-25,04:09:39.000,329,11094853,-795,0,1700885378,13011.769106899992,106.7117738099987,54437.32047024 2023-11-25,04:09:40.000,329,11094869,-795,0,1700885379,13011.762370589997,106.69062642000063,54437.43226416001 2023-11-25,04:09:41.000,329,11094899,-795,0,1700885380,13011.883624169997,106.74701946000278,54437.59296792 2023-11-25,04:09:42.000,329,11094838,-795,0,1700885381,13011.930778339993,106.76816685000085,54437.59296792 2023-11-25,04:09:43.000,329,11094875,-795,0,1700885382,13011.957723580002,106.84570728000108,54437.57899368001 2023-11-25,04:09:44.000,329,11094902,-795,0,1700885383,13012.004877749998,106.88095292999787,54437.57899368001 2023-11-25,04:09:45.000,329,11094859,-795,0,1700885384,13012.078977159988,106.91619858000195,54437.64886488001 2023-11-25,04:09:46.000,329,11094905,-795,0,1700885385,13012.031822989993,106.98668988000281,54437.47418688 2023-11-25,04:09:47.000,329,11094916,-795,0,1700885386,13012.078977159988,107.02193552999961,54437.56501944 2023-11-25,04:09:48.000,329,11094900,-795,0,1700885387,13012.058768229988,107.08537770000112,54437.676813360005 2023-11-25,04:09:49.000,329,11094886,-795,0,1700885388,13011.971196199993,107.07832857000176,54437.56501944 2023-11-25,04:09:50.000,329,11094874,-795,0,1700885389,13011.977932510003,107.12767248000455,54437.57899368001 2023-11-25,04:09:51.000,329,11094865,-795,0,1700885390,13012.018350369988,107.25455682000029,54437.76764592001 2023-11-25,04:09:52.000,329,11094859,-795,0,1700885391,13012.072240849993,107.2193111700035,54437.85149136 2023-11-25,04:09:53.000,329,11094885,-795,0,1700885392,13012.045295609998,107.31094986000244,54437.85847848 2023-11-25,04:09:54.000,329,11094862,-795,0,1700885393,13011.977932510003,107.36029376999795,54437.725723200005 2023-11-25,04:09:55.000,329,11094924,-715,0,1700885394,13012.011614059993,107.46603072000289,54437.774633040004 2023-11-25,04:09:56.000,329,11094871,-795,0,1700885395,13012.018350369988,107.50127636999969,54437.844504240005 2023-11-25,04:09:57.000,329,11094884,-795,0,1700885396,13012.045295609998,107.61406245000398,54437.95629816001 2023-11-25,04:09:58.000,329,11094860,-795,0,1700885397,13012.011614059993,107.69160288000421,54437.88642696001 2023-11-25,04:09:59.000,329,11094914,-795,0,1700885398,13012.018350369988,107.7620941799978,54437.95629816001 2023-11-25,04:10:00.000,329,11094868,-795,0,1700885399,13012.052031919993,107.79733983000187,54438.110014800004 2023-11-25,04:10:01.000,329,11094879,-795,0,1700885400,13012.031822989993,107.86783113000274,54438.10302768001 2023-11-25,04:10:02.000,329,11094888,-795,0,1700885401,13011.991405129993,107.85373287000402,54438.08905344 2023-11-25,04:10:03.000,329,11094855,-795,0,1700885402,13011.937514650002,107.9101259099989,54437.99123376 2023-11-25,04:10:04.000,329,11094895,-795,0,1700885403,13011.950987269993,107.94537156000297,54438.0401436 2023-11-25,04:10:05.000,329,11094859,-795,0,1700885404,13011.991405129993,107.95242069000233,54438.20084736001 2023-11-25,04:10:06.000,329,11094885,-795,0,1700885405,13012.031822989993,107.9735680800004,54438.20783448 2023-11-25,04:10:07.000,329,11094856,-795,0,1700885406,13012.038559299988,107.98766633999912,54438.26373144 2023-11-25,04:10:08.000,329,11094880,-795,0,1700885407,13012.078977159988,108.04405938000127,54438.29167992001 2023-11-25,04:10:09.000,329,11094851,-795,0,1700885408,13012.052031919993,108.09340329000406,54438.19386024 2023-11-25,04:10:10.000,329,11094879,-795,0,1700885409,13012.065504539998,108.11455068000214,54438.29167992001 2023-11-25,04:10:11.000,329,11094833,-795,0,1700885410,13012.078977159988,108.1215998100015,54438.27071856001 2023-11-25,04:10:12.000,329,11094864,-795,0,1700885411,13012.004877749998,108.17094372000429,54438.31962840001 2023-11-25,04:10:13.000,329,11094897,-795,0,1700885412,13011.910569409993,108.1568454599983,54438.228795840005 2023-11-25,04:10:14.000,329,11094851,-795,0,1700885413,13011.903833099997,108.19914024000173,54438.277705680004 2023-11-25,04:10:15.000,329,11094897,-795,0,1700885414,13011.984668819998,108.19209111000237,54438.43142232 2023-11-25,04:10:16.000,329,11094890,-795,0,1700885415,13012.031822989993,108.19914024000173,54438.45937080001 2023-11-25,04:10:17.000,329,11094866,-795,0,1700885416,13012.018350369988,108.24848415000451,54438.466357920006 2023-11-25,04:10:18.000,329,11094886,-795,0,1700885417,13012.004877749998,108.3189754499981,54438.43142232 2023-11-25,04:10:19.000,329,11094873,-795,0,1700885418,13011.964459889998,108.34717197000282,54438.30565416 2023-11-25,04:10:20.000,329,11094875,-795,0,1700885419,13011.964459889998,108.41061414000433,54438.34058976001 2023-11-25,04:10:21.000,329,11094849,-795,0,1700885420,13011.910569409993,108.39651587999833,54438.48731928001 2023-11-25,04:10:22.000,329,11094888,-795,0,1700885421,13011.829733689992,108.44585979000112,54438.466357920006 2023-11-25,04:10:23.000,329,11094906,-795,0,1700885422,13011.762370589997,108.45290892000048,54438.4244352 2023-11-25,04:10:24.000,329,11094854,-795,0,1700885423,13011.755634280002,108.47405630999856,54438.43840944001 2023-11-25,04:10:25.000,329,11094905,-795,0,1700885424,13011.708480109992,108.52340022000135,54438.54321624 2023-11-25,04:10:26.000,329,11094850,-795,0,1700885425,13011.701743799997,108.49520370000391,54438.48033216 2023-11-25,04:10:27.000,329,11094809,-795,0,1700885426,13011.647853319992,108.52340022000135,54438.529242 2023-11-25,04:10:28.000,329,11094932,-795,0,1700885427,13011.627644389991,108.55864586999814,54438.32661552 2023-11-25,04:10:29.000,329,11094860,-795,0,1700885428,13011.560281289996,108.62208803999965,54438.36853824001 2023-11-25,04:10:30.000,329,11094841,-795,0,1700885429,13011.519863429996,108.60094065000158,54438.347576880005 2023-11-25,04:10:31.000,329,11094884,-795,0,1700885430,13011.560281289996,108.60798978000093,54438.55719048001 2023-11-25,04:10:32.000,329,11094880,-795,0,1700885431,13011.55354498,108.60798978000093,54438.4943064 2023-11-25,04:10:33.000,329,11094845,-795,0,1700885432,13011.540072359996,108.60094065000158,54438.50828064001 2023-11-25,04:10:34.000,329,11094831,-795,0,1700885433,13011.44576401999,108.5797932600035,54438.43142232 2023-11-25,04:10:35.000,329,11094792,-795,0,1700885434,13011.38513722999,108.56569500000478,54438.396486720005 2023-11-25,04:10:36.000,329,11094830,-795,0,1700885435,13011.519863429996,108.52340022000135,54438.36853824001 2023-11-25,04:10:37.000,329,11094871,-795,0,1700885436,13011.526599739991,108.54454760999943,54438.53622912001 2023-11-25,04:10:38.000,329,11094882,-795,0,1700885437,13011.526599739991,108.60094065000158,54438.40347384 2023-11-25,04:10:39.000,329,11094889,-795,0,1700885438,13011.55354498,108.59389152000222,54438.50828064001 2023-11-25,04:10:40.000,329,11094858,-795,0,1700885439,13011.567017599991,108.63618629999837,54438.53622912001 2023-11-25,04:10:41.000,329,11094856,-795,0,1700885440,13011.647853319992,108.63618629999837,54438.58513896001 2023-11-25,04:10:42.000,329,11094801,-795,0,1700885441,13011.627644389991,108.6784810800018,54438.5991132 2023-11-25,04:10:43.000,329,11094860,-795,0,1700885442,13011.634380700001,108.68553021000116,54438.62706168001 2023-11-25,04:10:44.000,329,11094864,-795,0,1700885443,13011.567017599991,108.72782499000459,54438.55719048001 2023-11-25,04:10:45.000,329,11094895,-795,0,1700885444,13011.593962840001,108.69962846999988,54438.48033216 2023-11-25,04:10:46.000,329,11094844,-795,0,1700885445,13011.580490219996,108.80536542000482,54438.66199728 2023-11-25,04:10:47.000,329,11094905,-795,0,1700885446,13011.607435459991,108.75602151000203,54438.71090712 2023-11-25,04:10:48.000,329,11094874,-795,0,1700885447,13011.53333605,108.75602151000203,54438.69693288 2023-11-25,04:10:49.000,329,11094860,-795,0,1700885448,13011.519863429996,108.78421802999947,54438.57116472 2023-11-25,04:10:50.000,329,11094875,-795,0,1700885449,13011.51312712,108.8265128100029,54438.72488136001 2023-11-25,04:10:51.000,329,11094899,-795,0,1700885450,13011.546808669991,108.8265128100029,54438.72488136001 2023-11-25,04:10:52.000,329,11094848,-795,0,1700885451,13011.540072359996,108.87585671999841,54438.71789424 2023-11-25,04:10:53.000,329,11094874,-795,0,1700885452,13011.48618187999,108.87585671999841,54438.634048800006 2023-11-25,04:10:54.000,329,11094857,-795,0,1700885453,13011.499654499996,108.9252006300012,54438.7388556 2023-11-25,04:10:55.000,329,11094921,-795,0,1700885454,13011.654589630001,108.93929888999992,54438.89257224001 2023-11-25,04:10:56.000,329,11094849,-795,0,1700885455,13011.688271179992,108.98864280000271,54438.899559360005 2023-11-25,04:10:57.000,329,11094867,-795,0,1700885456,13011.708480109992,109.01683932000014,54438.850649520005 2023-11-25,04:10:58.000,329,11094897,-795,0,1700885457,13011.661325939996,109.03093757999886,54438.86462376 2023-11-25,04:10:59.000,329,11094849,-795,0,1700885458,13011.661325939996,109.05208497000422,54438.82270104001 2023-11-25,04:11:00.000,329,11094888,-795,0,1700885459,13011.695007490001,109.10142887999973,54438.85763664 2023-11-25,04:11:01.000,329,11094874,-795,0,1700885460,13011.748897969992,109.06618323000293,54439.04628888 2023-11-25,04:11:02.000,329,11094902,-795,0,1700885461,13011.856678930002,109.06618323000293,54439.1231472 2023-11-25,04:11:03.000,329,11094908,-795,0,1700885462,13011.796052140002,109.08028149000165,54439.01135328001 2023-11-25,04:11:04.000,329,11094838,-795,0,1700885463,13011.836470000002,109.10142887999973,54439.16506992 2023-11-25,04:11:05.000,329,11094874,-795,0,1700885464,13011.950987269993,109.0732323600023,54439.27686384001 2023-11-25,04:11:06.000,329,11094898,-795,0,1700885465,13011.870151549992,109.0732323600023,54439.29782520001 2023-11-25,04:11:07.000,329,11094887,-795,0,1700885466,13011.930778339993,109.06618323000293,54439.3676964 2023-11-25,04:11:08.000,329,11094912,-795,0,1700885467,13011.890360479993,109.10142887999973,54439.36070928 2023-11-25,04:11:09.000,329,11094843,-795,0,1700885468,13011.849942619992,109.10142887999973,54439.25590248001 2023-11-25,04:11:10.000,329,11094864,-795,0,1700885469,13011.809524759992,109.05208497000422,54439.283850960004 2023-11-25,04:11:11.000,329,11094872,-795,0,1700885470,13011.964459889998,109.06618323000293,54439.53538728 2023-11-25,04:11:12.000,329,11094843,-795,0,1700885471,13011.971196199993,109.1366745300038,54439.54936152 2023-11-25,04:11:13.000,329,11094916,-795,0,1700885472,13012.025086679998,109.16487105000124,54439.584297119996 2023-11-25,04:11:14.000,329,11094846,-795,0,1700885473,13012.018350369988,109.15782192000188,54439.47949032 2023-11-25,04:11:15.000,329,11094833,-795,0,1700885474,13012.112658709993,109.18601843999932,54439.48647744 2023-11-25,04:11:16.000,329,11094886,-795,0,1700885475,13012.159812879989,109.16487105000124,54439.59827136 2023-11-25,04:11:18.000,329,11094872,-795,0,1700885477,13012.254121219994,109.22831322000275,54439.51442592001 2023-11-25,04:11:19.000,329,11094866,-795,0,1700885478,13012.38211110999,109.29175539000425,54439.52840016 2023-11-25,04:11:20.000,329,11094871,-795,0,1700885479,13012.42252896999,109.36929582000448,54439.5074388 2023-11-25,04:11:21.000,329,11094855,-795,0,1700885480,13012.36863849,109.39749234000192,54439.49346456001 2023-11-25,04:11:22.000,329,11094840,-795,0,1700885481,13012.247384909999,109.36929582000448,54439.59827136 2023-11-25,04:11:23.000,329,11094843,-795,0,1700885482,13012.099186089989,109.41159060000064,54439.67512968 2023-11-25,04:11:24.000,329,11094882,-795,0,1700885483,13011.917305720002,109.44683625000471,54439.8218592 2023-11-25,04:11:25.000,329,11094881,-795,0,1700885484,13011.748897969992,109.50322928999958,54439.61224560001 2023-11-25,04:11:26.000,329,11094827,-795,0,1700885485,13011.607435459991,109.51027841999894,54439.66814256 2023-11-25,04:11:27.000,329,11094850,-795,0,1700885486,13011.600699149996,109.54552407000301,54439.82884632001 2023-11-25,04:11:28.000,329,11094867,-795,0,1700885487,13011.567017599991,109.52437667999766,54439.8917304 2023-11-25,04:11:29.000,329,11094854,-795,0,1700885488,13011.519863429996,109.52437667999766,54439.8218592 2023-11-25,04:11:30.000,329,11094875,-795,0,1700885489,13011.439027709996,109.54552407000301,54439.75897512001 2023-11-25,04:11:31.000,329,11094888,-635,0,1700885490,13011.45250033,109.54552407000301,54439.76596224 2023-11-25,04:11:32.000,329,11094844,-795,0,1700885491,13011.4322914,109.50322928999958,54439.80089784001 2023-11-25,04:11:33.000,329,11094846,-795,0,1700885492,13011.45250033,109.50322928999958,54439.807884960006 2023-11-25,04:11:34.000,329,11094826,-795,0,1700885493,13011.317774129995,109.49618016000022,54439.75897512001 2023-11-25,04:11:35.000,329,11094825,-795,0,1700885494,13011.38513722999,109.50322928999958,54439.81487208 2023-11-25,04:11:36.000,329,11094878,-795,0,1700885495,13011.358191989995,109.48913103000086,54439.71006528001 2023-11-25,04:11:37.000,329,11094846,-795,0,1700885496,13011.378400919995,109.55257320000237,54439.77294936 2023-11-25,04:11:38.000,329,11094892,-795,0,1700885497,13011.39187354,109.52437667999766,54439.8218592 2023-11-25,04:11:39.000,329,11094855,-795,0,1700885498,13011.39187354,109.60191710999788,54439.807884960006 2023-11-25,04:11:40.000,329,11094865,-795,0,1700885499,13011.317774129995,109.6301136300026,54439.71006528001 2023-11-25,04:11:41.000,329,11094896,-795,0,1700885500,13011.37166461,109.64421189000132,54439.69609104 2023-11-25,04:11:42.000,329,11094883,-795,0,1700885501,13011.4322914,109.64421189000132,54439.856794800005 2023-11-25,04:11:43.000,329,11094866,-795,0,1700885502,13011.506390809991,109.7288014500009,54439.96858872001 2023-11-25,04:11:44.000,329,11094920,-795,0,1700885503,13011.51312712,109.74289970999962,54439.975575840006 2023-11-25,04:11:45.000,329,11094876,-795,0,1700885504,13011.540072359996,109.74994883999898,54439.954614480004 2023-11-25,04:11:46.000,329,11094939,-795,0,1700885505,13011.499654499996,109.72175232000154,54439.77993648001 2023-11-25,04:11:47.000,329,11094852,-795,0,1700885506,13011.51312712,109.7640470999977,54439.856794800005 2023-11-25,04:11:48.000,329,11094913,-795,0,1700885507,13011.479445569996,109.79929275000177,54439.96858872001 2023-11-25,04:11:49.000,329,11094876,-795,0,1700885508,13011.41208247,109.79929275000177,54439.83583344 2023-11-25,04:11:50.000,329,11094850,-795,0,1700885509,13011.35145568,109.84863666000456,54439.8218592 2023-11-25,04:11:51.000,329,11094866,-795,0,1700885510,13011.37166461,109.81339101000049,54440.0314728 2023-11-25,04:11:52.000,329,11094901,-795,0,1700885511,13011.34471936999,109.84158752999792,54439.98256296 2023-11-25,04:11:53.000,329,11094904,-795,0,1700885512,13011.358191989995,109.876833180002,54439.975575840006 2023-11-25,04:11:54.000,329,11094867,-795,0,1700885513,13011.34471936999,109.9402753500035,54439.74500088 2023-11-25,04:11:55.000,329,11094807,-795,0,1700885514,13011.40534615999,110.01781578000373,54439.8218592 2023-11-25,04:11:56.000,329,11094884,-795,0,1700885515,13011.40534615999,110.06715968999924,54439.89871752001 2023-11-25,04:11:57.000,329,11094835,-795,0,1700885516,13011.4322914,110.15879837999819,54439.87076904 2023-11-25,04:11:58.000,329,11094865,-795,0,1700885517,13011.418818779995,110.22928967999906,54439.905704640005 2023-11-25,04:11:59.000,329,11094896,-795,0,1700885518,13011.44576401999,110.26453533000313,54439.84282056 2023-11-25,04:12:00.000,329,11094838,-795,0,1700885519,13011.44576401999,110.29273185000056,54439.84980768001 2023-11-25,04:12:01.000,329,11094894,-795,0,1700885520,13011.51312712,110.31387923999864,54439.96858872001 2023-11-25,04:12:02.000,329,11094880,-795,0,1700885521,13011.47270926,110.37732141000015,54439.975575840006 2023-11-25,04:12:03.000,329,11094908,-795,0,1700885522,13011.506390809991,110.39846879999823,54439.94064024 2023-11-25,04:12:04.000,329,11094864,-795,0,1700885523,13011.48618187999,110.36322315000143,54439.83583344 2023-11-25,04:12:05.000,329,11094880,-795,0,1700885524,13011.546808669991,110.39141966999887,54439.786923600004 2023-11-25,04:12:06.000,329,11094886,-795,0,1700885525,13011.620908079996,110.45486184000038,54439.93365312 2023-11-25,04:12:07.000,329,11094917,-795,0,1700885526,13011.708480109992,110.44076358000166,54440.01749856001 2023-11-25,04:12:08.000,329,11094876,-795,0,1700885527,13011.802788449997,110.4689600999991,54440.00352432 2023-11-25,04:12:09.000,329,11094868,-795,0,1700885528,13011.856678930002,110.47600922999845,54440.024485680005 2023-11-25,04:12:10.000,329,11094852,-795,0,1700885529,13011.890360479993,110.51830401000188,54439.94064024 2023-11-25,04:12:11.000,329,11094872,-795,0,1700885530,13011.924042029998,110.53945139999996,54439.856794800005 2023-11-25,04:12:12.000,329,11094852,-795,0,1700885531,13012.025086679998,110.51125488000253,54439.88474328 2023-11-25,04:12:13.000,329,11094893,-795,0,1700885532,13012.153076569994,110.56059878999804,54439.91269176 2023-11-25,04:12:14.000,329,11094827,-795,0,1700885533,13012.186758119999,110.57469705000403,54439.93365312 2023-11-25,04:12:15.000,329,11094870,-795,0,1700885534,13012.274330149994,110.55354965999868,54439.905704640005 2023-11-25,04:12:16.000,329,11094878,-795,0,1700885535,13012.274330149994,110.55354965999868,54439.856794800005 2023-11-25,04:12:17.000,329,11094874,-795,0,1700885536,13012.40905635,110.57469705000403,54440.024485680005 2023-11-25,04:12:18.000,329,11094810,-795,0,1700885537,13012.38884742,110.59584444000211,54439.96858872001 2023-11-25,04:12:19.000,329,11094885,-795,0,1700885538,13012.476419449995,110.57469705000403,54439.919678879996 2023-11-25,04:12:20.000,329,11094888,-795,0,1700885539,13012.48989207,110.56764792000467,54439.8218592 2023-11-25,04:12:21.000,329,11094891,-795,0,1700885540,13012.57072779,110.59584444000211,54439.7170524 2023-11-25,04:12:22.000,329,11094832,-795,0,1700885541,13012.678508749996,110.54650052999932,54439.856794800005 2023-11-25,04:12:23.000,329,11094877,-795,0,1700885542,13012.840180189996,110.47600922999845,54439.91269176 2023-11-25,04:12:24.000,329,11094888,-795,0,1700885543,13012.826707569991,110.51125488000253,54439.84980768001 2023-11-25,04:12:25.000,329,11094854,-795,0,1700885544,13012.73239923,110.38437053999951,54439.640194080006 2023-11-25,04:12:26.000,329,11094826,-795,0,1700885545,13012.718926609996,110.37027228000079,54439.81487208 2023-11-25,04:12:27.000,329,11094901,-795,0,1700885546,13012.77281709,110.34912489000271,54439.87076904 2023-11-25,04:12:28.000,329,11094845,-795,0,1700885547,13012.887334359992,110.30683010999928,54439.8917304 2023-11-25,04:12:29.000,329,11094873,-795,0,1700885548,13013.042269489997,110.39846879999823,54439.751987999996 2023-11-25,04:12:30.000,329,11094914,-795,0,1700885549,13013.109632589993,110.46191096999974,54439.82884632001 2023-11-25,04:12:31.000,329,11094842,-795,0,1700885550,13013.318458199989,110.51125488000253,54440.04544704001 2023-11-25,04:12:32.000,329,11094883,-795,0,1700885551,13013.406030229999,110.56059878999804,54440.08038264 2023-11-25,04:12:33.000,329,11094879,-795,0,1700885552,13013.527283809999,110.56059878999804,54440.08038264 2023-11-25,04:12:34.000,329,11094832,-795,0,1700885553,13013.54749274,110.58174618000339,54440.0314728 2023-11-25,04:12:35.000,329,11094839,-795,0,1700885554,13013.70242786999,110.55354965999868,54440.05243416 2023-11-25,04:12:36.000,329,11094896,-795,0,1700885555,13013.837154069995,110.60289357000147,54440.15025384 2023-11-25,04:12:37.000,329,11094922,-795,0,1700885556,13013.89104455,110.55354965999868,54440.09435688001 2023-11-25,04:12:38.000,329,11094863,-795,0,1700885557,13013.978616579996,110.56764792000467,54440.05243416 2023-11-25,04:12:39.000,329,11094926,-795,0,1700885558,13014.099870159996,110.58174618000339,54440.30397048001 2023-11-25,04:12:40.000,329,11094832,-795,0,1700885559,13014.180705879997,110.56059878999804,54440.25506064 2023-11-25,04:12:41.000,329,11094888,-795,0,1700885560,13014.275014220002,110.5324022700006,54440.26204776001 2023-11-25,04:12:42.000,329,11094819,-795,0,1700885561,13014.376058870002,110.51830401000188,54440.35288032001 2023-11-25,04:12:43.000,329,11094928,-795,0,1700885562,13014.443421969998,110.51125488000253,54440.38781592 2023-11-25,04:12:44.000,329,11094850,-795,0,1700885563,13014.497312449988,110.47600922999845,54440.47166136001 2023-11-25,04:12:45.000,329,11094905,-795,0,1700885564,13014.517521379988,110.44076358000166,54440.38082880001 2023-11-25,04:12:46.000,329,11094918,-795,0,1700885565,13014.591620789994,110.39846879999823,54440.4157644 2023-11-25,04:12:47.000,329,11094901,-795,0,1700885566,13014.793710089994,110.35617402000207,54440.6603136 2023-11-25,04:12:48.000,329,11094861,-795,0,1700885567,13014.80044639999,110.32797750000464,54440.61140376 2023-11-25,04:12:49.000,329,11094847,-795,0,1700885568,13014.84760057,110.29978097999992,54440.63236512 2023-11-25,04:12:50.000,329,11094834,-795,0,1700885569,13014.80718271,110.25043707000441,54440.457687120004 2023-11-25,04:12:51.000,329,11094821,-795,0,1700885570,13014.82739164,110.16584751000482,54440.54153256 2023-11-25,04:12:52.000,329,11094881,-795,0,1700885571,13014.813919019995,110.16584751000482,54440.63935224001 2023-11-25,04:12:53.000,329,11094871,-795,0,1700885572,13014.88801843,110.11650360000203,54440.65332648 2023-11-25,04:12:54.000,329,11094886,-795,0,1700885573,13014.78023746999,110.13765099000011,54440.53454544 2023-11-25,04:12:55.000,329,11094883,-795,0,1700885574,13014.94864522,110.10240534000332,54440.61140376 2023-11-25,04:12:56.000,329,11094846,-795,0,1700885575,13015.02948094,110.13060186000075,54440.625378000004 2023-11-25,04:12:57.000,329,11094895,-795,0,1700885576,13015.13052559,110.15174924999883,54440.66730072001 2023-11-25,04:12:58.000,329,11094864,-795,0,1700885577,13015.285460719992,110.20814229000098,54440.6603136 2023-11-25,04:12:59.000,329,11094854,-795,0,1700885578,13015.480813709997,110.27158446000249,54440.5904424 2023-11-25,04:13:00.000,329,11094899,-795,0,1700885579,13015.716584559988,110.29978097999992,54440.52057120001 2023-11-25,04:13:01.000,329,11094871,-795,0,1700885580,13015.93888278999,110.15879837999819,54440.51358408 2023-11-25,04:13:02.000,329,11094868,-795,0,1700885581,13016.12076315999,110.13060186000075,54440.75813328 2023-11-25,04:13:03.000,329,11094886,-795,0,1700885582,13016.18138994999,110.02486491000309,54440.841978720004 2023-11-25,04:13:04.000,329,11094908,-795,0,1700885583,13016.20833519,109.99666838999838,54440.89787568 2023-11-25,04:13:05.000,329,11094883,-795,0,1700885584,13016.28243459999,109.96142274000158,54440.800056 2023-11-25,04:13:06.000,329,11094854,-795,0,1700885585,13016.316116149996,109.91207882999879,54440.981721120006 2023-11-25,04:13:07.000,329,11094873,-795,0,1700885586,13016.356534009996,109.89798057000007,54441.00268248001 2023-11-25,04:13:08.000,329,11094882,-795,0,1700885587,13016.37000663,109.96847187000094,54441.05159232001 2023-11-25,04:13:09.000,329,11094896,-795,0,1700885588,13016.376742939996,109.91207882999879,54440.960759760004 2023-11-25,04:13:10.000,329,11094892,-795,0,1700885589,13016.450842350001,109.95437361000222,54441.05857944 2023-11-25,04:13:11.000,329,11094898,-795,0,1700885590,13016.599041169997,109.99666838999838,54441.15639912 2023-11-25,04:13:12.000,329,11094868,-795,0,1700885591,13016.767448919993,110.02486491000309,54441.28216728 2023-11-25,04:13:13.000,329,11094863,-795,0,1700885592,13016.902175119998,110.05306143000053,54441.30312864 2023-11-25,04:13:14.000,329,11094857,-795,0,1700885593,13016.996483459989,110.09535621000396,54441.20530896 2023-11-25,04:13:15.000,329,11094867,-795,0,1700885594,13017.111000729994,110.09535621000396,54441.317102880006 2023-11-25,04:13:16.000,329,11094887,-795,0,1700885595,13017.191836449994,110.10945447000267,54441.32409 2023-11-25,04:13:17.000,329,11094954,-795,0,1700885596,13017.20530907,110.06715968999924,54441.44985816 2023-11-25,04:13:18.000,329,11094839,-795,0,1700885597,13017.252463239995,110.03896317000181,54441.484793760006 2023-11-25,04:13:19.000,329,11094875,-795,0,1700885598,13017.212045379994,110.03896317000181,54441.47081952 2023-11-25,04:13:20.000,329,11094830,-795,0,1700885599,13017.20530907,110.01781578000373,54441.51972936 2023-11-25,04:13:21.000,329,11094863,-795,0,1700885600,13017.27940847999,110.01076665000437,54441.54767784 2023-11-25,04:13:22.000,329,11094866,-795,0,1700885601,13017.31982633999,109.99666838999838,54441.58960056 2023-11-25,04:13:23.000,329,11094871,-795,0,1700885602,13017.31982633999,109.98257012999966,54441.58960056 2023-11-25,04:13:24.000,329,11094885,-795,0,1700885603,13017.29961740999,109.9402753500035,54441.52671648001 2023-11-25,04:13:25.000,329,11094887,-795,0,1700885604,13017.27940847999,109.98257012999966,54441.54767784 2023-11-25,04:13:26.000,329,11094871,-795,0,1700885605,13017.272672169995,109.96142274000158,54441.68742024 2023-11-25,04:13:27.000,329,11094963,-795,0,1700885606,13017.30635372,109.93322622000414,54441.72235584001 2023-11-25,04:13:28.000,329,11094911,-795,0,1700885607,13017.32656265,109.89798057000007,54441.74331720001 2023-11-25,04:13:29.000,329,11094866,-795,0,1700885608,13017.34003526999,109.86273492000328,54441.7782528 2023-11-25,04:13:30.000,329,11094866,-795,0,1700885609,13017.212045379994,109.79929275000177,54441.64549752001 2023-11-25,04:13:31.000,329,11094855,-795,0,1700885610,13017.23899061999,109.7640470999977,54441.55466496001 2023-11-25,04:13:32.000,329,11094903,-795,0,1700885611,13017.252463239995,109.77814536000369,54441.66645888 2023-11-25,04:13:33.000,329,11094866,-795,0,1700885612,13017.26593586,109.7640470999977,54441.652484640006 2023-11-25,04:13:34.000,329,11094864,-795,0,1700885613,13017.225518,109.74289970999962,54441.58960056 2023-11-25,04:13:35.000,329,11094843,-795,0,1700885614,13017.28614479,109.6935558000041,54441.6385104 2023-11-25,04:13:36.000,329,11094893,-795,0,1700885615,13017.31982633999,109.67240840999875,54441.69440736001 2023-11-25,04:13:37.000,329,11094839,-795,0,1700885616,13017.29961740999,109.65126102000067,54441.750304320005 2023-11-25,04:13:38.000,329,11094871,-795,0,1700885617,13017.23899061999,109.63716276000196,54441.49178088 2023-11-25,04:13:39.000,329,11094860,-795,0,1700885618,13017.212045379994,109.68650667000475,54441.498768 2023-11-25,04:13:40.000,329,11094902,-795,0,1700885619,13017.24572693,109.67240840999875,54441.582613440005 2023-11-25,04:13:41.000,329,11094842,-795,0,1700885620,13017.272672169995,109.73585058000026,54441.512742240004 2023-11-25,04:13:42.000,329,11094900,-795,0,1700885621,13017.38045312999,109.70765406000282,54441.64549752001 2023-11-25,04:13:43.000,329,11094850,-795,0,1700885622,13017.454552539995,109.74994883999898,54441.69440736001 2023-11-25,04:13:44.000,329,11094841,-795,0,1700885623,13017.535388259996,109.77109623000433,54441.701394480006 2023-11-25,04:13:45.000,329,11094907,-795,0,1700885624,13017.535388259996,109.7640470999977,54441.64549752001 2023-11-25,04:13:46.000,329,11094807,-795,0,1700885625,13017.58927874,109.73585058000026,54441.652484640006 2023-11-25,04:13:47.000,329,11094879,-795,0,1700885626,13017.6296966,109.74289970999962,54441.61754904 2023-11-25,04:13:48.000,329,11094879,-795,0,1700885627,13017.649905530001,109.78519449000305,54441.72235584001 2023-11-25,04:13:49.000,329,11094835,-795,0,1700885628,13017.602751359991,109.79224362000241,54441.61754904 2023-11-25,04:13:50.000,329,11094902,-795,0,1700885629,13017.60948767,109.79224362000241,54441.582613440005 2023-11-25,04:13:51.000,329,11094846,-795,0,1700885630,13017.58927874,109.86273492000328,54441.58960056 2023-11-25,04:13:52.000,329,11094888,-795,0,1700885631,13017.6296966,109.85568579000392,54441.74331720001 2023-11-25,04:13:53.000,329,11094886,-795,0,1700885632,13017.622960289991,109.86273492000328,54441.73633008 2023-11-25,04:13:54.000,329,11094844,-795,0,1700885633,13017.616223979996,109.84158752999792,54441.66645888 2023-11-25,04:13:55.000,329,11094845,-795,0,1700885634,13017.50170670999,109.86978405000264,54441.533703600006 2023-11-25,04:13:56.000,329,11094832,-795,0,1700885635,13017.44781623,109.86978405000264,54441.49178088 2023-11-25,04:13:57.000,329,11094889,-795,0,1700885636,13017.50170670999,109.83453839999856,54441.631523280004 2023-11-25,04:13:58.000,329,11094883,-795,0,1700885637,13017.515179329996,109.82044013999985,54441.582613440005 2023-11-25,04:13:59.000,329,11094855,-795,0,1700885638,13017.52865195,109.77109623000433,54441.533703600006 2023-11-25,04:14:00.000,329,11094880,-795,0,1700885639,13017.596015049996,109.77109623000433,54441.52671648001 2023-11-25,04:14:01.000,329,11094912,-795,0,1700885640,13017.6296966,109.68650667000475,54441.58960056 2023-11-25,04:14:02.000,329,11094849,-795,0,1700885641,13017.596015049996,109.63716276000196,54441.51972936 2023-11-25,04:14:03.000,329,11094890,-795,0,1700885642,13017.50844302,109.63716276000196,54441.43588392001 2023-11-25,04:14:04.000,329,11094902,-795,0,1700885643,13017.454552539995,109.58076971999981,54441.37998696 2023-11-25,04:14:05.000,329,11094860,-795,0,1700885644,13017.40739837,109.53847494000365,54441.2542188 2023-11-25,04:14:06.000,329,11094843,-795,0,1700885645,13017.373716819995,109.4820819000015,54441.35902560001 2023-11-25,04:14:07.000,329,11094881,-795,0,1700885646,13017.373716819995,109.41863973,54441.317102880006 2023-11-25,04:14:08.000,329,11094883,-795,0,1700885647,13017.40066205999,109.32700104000105,54441.28216728 2023-11-25,04:14:09.000,329,11094886,-795,0,1700885648,13017.31982633999,109.27765712999826,54441.16338624 2023-11-25,04:14:10.000,329,11094822,-795,0,1700885649,13017.32656265,109.22126409000339,54441.06556656 2023-11-25,04:14:11.000,329,11094859,-795,0,1700885650,13017.38718944,109.15077279000252,54441.009669600004 2023-11-25,04:14:12.000,329,11094881,-795,0,1700885651,13017.393925749995,109.09437975000037,54440.95377264001 2023-11-25,04:14:13.000,329,11094891,-795,0,1700885652,13017.494970399996,109.05208497000422,54440.9397984 2023-11-25,04:14:14.000,329,11094827,-795,0,1700885653,13017.52865195,108.99569193000207,54440.84896584 2023-11-25,04:14:15.000,329,11094856,-795,0,1700885654,13017.636432909996,108.98864280000271,54440.91883704 2023-11-25,04:14:16.000,329,11094889,-795,0,1700885655,13017.811576970002,108.96749541000463,54440.98870824 2023-11-25,04:14:17.000,329,11094888,-795,0,1700885656,13017.966512099993,108.94634801999928,54440.93281128001 2023-11-25,04:14:18.000,329,11094875,-795,0,1700885657,13018.134919849988,108.91110237000248,54440.92582416 2023-11-25,04:14:19.000,329,11094891,-795,0,1700885658,13018.215755569989,108.87585671999841,54440.82800448 2023-11-25,04:14:20.000,329,11094833,-795,0,1700885659,13018.289854979994,108.83356194000226,54440.80704312001 2023-11-25,04:14:21.000,329,11094896,-795,0,1700885660,13018.41784486999,108.79831628999818,54440.77909464 2023-11-25,04:14:22.000,329,11094855,-795,0,1700885661,13018.512153209995,108.78421802999947,54440.92582416 2023-11-25,04:14:23.000,329,11094857,-795,0,1700885662,13018.66035202999,108.74897238000267,54440.960759760004 2023-11-25,04:14:24.000,329,11094909,-795,0,1700885663,13018.673824649995,108.73487412000395,54441.00268248001 2023-11-25,04:14:25.000,329,11094920,-795,0,1700885664,13018.74118774999,108.64323542999773,54440.9397984 2023-11-25,04:14:26.000,329,11094873,-795,0,1700885665,13018.72771513,108.60094065000158,54440.85595296001 2023-11-25,04:14:27.000,329,11094831,-795,0,1700885666,13018.80855085,108.53044935000071,54440.94678552 2023-11-25,04:14:28.000,329,11094905,-795,0,1700885667,13018.869177640001,108.40356500999769,54440.99569536 2023-11-25,04:14:29.000,329,11094909,-795,0,1700885668,13018.909595500001,108.29782806000003,54441.030630960006 2023-11-25,04:14:30.000,329,11094865,-795,0,1700885669,13018.916331809996,108.19914024000173,54440.96774688 2023-11-25,04:14:31.000,329,11094877,-795,0,1700885670,13018.923068119992,108.10750155000278,54441.128450640004 2023-11-25,04:14:32.000,329,11094863,-795,0,1700885671,13018.970222290001,107.98061720999976,54441.03761808 2023-11-25,04:14:33.000,329,11094892,-795,0,1700885672,13018.970222290001,107.9101259099989,54441.05857944 2023-11-25,04:14:34.000,329,11094848,-795,0,1700885673,13018.950013360001,107.81143809000059,54440.93281128001 2023-11-25,04:14:35.000,329,11094845,-795,0,1700885674,13018.990431220001,107.74094678999973,54440.92582416 2023-11-25,04:14:36.000,329,11094897,-795,0,1700885675,13019.003903839992,107.71979940000165,54440.97473400001 2023-11-25,04:14:37.000,329,11094858,-795,0,1700885676,13019.051058010002,107.68455375000485,54440.93281128001 2023-11-25,04:14:38.000,329,11094864,-795,0,1700885677,13019.044321699992,107.71275027000229,54440.9397984 2023-11-25,04:14:39.000,329,11094829,-795,0,1700885678,13019.017376459997,107.71275027000229,54440.89787568 2023-11-25,04:14:40.000,329,11094823,-795,0,1700885679,13019.030849080002,107.63520984000206,54440.63935224001 2023-11-25,04:14:41.000,329,11094925,-795,0,1700885680,13019.219465759998,107.64225897000142,54440.94678552 2023-11-25,04:14:42.000,329,11094859,-795,0,1700885681,13019.266619929993,107.63520984000206,54440.8699272 2023-11-25,04:14:43.000,329,11094899,-795,0,1700885682,13019.360928269998,107.57176767000055,54440.814030240006 2023-11-25,04:14:44.000,329,11094911,-795,0,1700885683,13019.347455649993,107.55766941000184,54440.72319768 2023-11-25,04:14:45.000,329,11094915,-795,0,1700885684,13019.387873509993,107.45193246000417,54440.70922344 2023-11-25,04:14:46.000,329,11094844,-795,0,1700885685,13019.502390779999,107.40258855000138,54440.77909464 2023-11-25,04:14:47.000,329,11094794,-795,0,1700885686,13019.65732590999,107.29685160000372,54440.793068880004 2023-11-25,04:14:48.000,329,11094823,-795,0,1700885687,13019.70448008,107.22636030000285,54440.800056 2023-11-25,04:14:49.000,329,11094868,-795,0,1700885688,13019.751634249995,107.08537770000112,54440.73717192001 2023-11-25,04:14:50.000,329,11094806,-795,0,1700885689,13019.74489794,106.99373901000217,54440.56249392 2023-11-25,04:14:51.000,329,11094828,-795,0,1700885690,13019.832469969995,106.86685466999916,54440.674287840004 2023-11-25,04:14:52.000,329,11094901,-795,0,1700885691,13019.90656938,106.78226510999957,54440.66730072001 2023-11-25,04:14:53.000,329,11094911,-795,0,1700885692,13019.94698724,106.67652816000191,54440.625378000004 2023-11-25,04:14:54.000,329,11094882,-795,0,1700885693,13019.893096759995,106.58488947000296,54440.478648480006 2023-11-25,04:14:55.000,329,11094900,-795,0,1700885694,13019.96719617,106.47210338999867,54440.54153256 2023-11-25,04:14:56.000,329,11094853,-795,0,1700885695,13020.041295579991,106.38046469999972,54440.59742952001 2023-11-25,04:14:57.000,329,11094866,-795,0,1700885696,13020.101922369991,106.2676786200027,54440.58345528 2023-11-25,04:14:58.000,329,11094799,-795,0,1700885697,13020.068240820001,106.18308906000311,54440.49262272 2023-11-25,04:14:59.000,329,11094898,-795,0,1700885698,13020.115394989996,106.06325384999946,54440.457687120004 2023-11-25,04:15:00.000,329,11094901,-795,0,1700885699,13020.014350339996,106.01390994000394,54440.28300912001 2023-11-25,04:15:01.000,329,11094868,-795,0,1700885700,13020.034559269996,105.90112385999964,54440.26204776001 2023-11-25,04:15:02.000,329,11094838,-795,0,1700885701,13020.068240820001,105.79538691000198,54440.39480304 2023-11-25,04:15:03.000,329,11094914,-795,0,1700885702,13020.142340229992,105.65440431000025,54440.45070000001 2023-11-25,04:15:04.000,329,11094885,-795,0,1700885703,13020.122131299991,105.50637257999915,54440.35288032001 2023-11-25,04:15:05.000,329,11094901,-795,0,1700885704,13020.122131299991,105.38653737000277,54440.289996240004 2023-11-25,04:15:06.000,329,11094819,-795,0,1700885705,13020.155812849996,105.25965302999975,54440.22711216 2023-11-25,04:15:07.000,329,11094917,-795,0,1700885706,13020.277066429997,105.18211259999953,54440.24807352 2023-11-25,04:15:08.000,329,11094920,-795,0,1700885707,13020.277066429997,105.09752303999994,54440.21313792001 2023-11-25,04:15:09.000,329,11094911,-795,0,1700885708,13020.344429529992,105.02703173999907,54440.10833112 2023-11-25,04:15:10.000,329,11094921,-795,0,1700885709,13020.297275359997,104.9706387000042,54440.05942128 2023-11-25,04:15:11.000,329,11094906,-795,0,1700885710,13020.364638459992,104.89309827000397,54440.17820232 2023-11-25,04:15:12.000,329,11094890,-795,0,1700885711,13020.364638459992,104.80145957999775,54440.12929248 2023-11-25,04:15:13.000,329,11094887,-795,0,1700885712,13020.324220599992,104.63228045999858,54440.073395520005 2023-11-25,04:15:14.000,329,11094848,-795,0,1700885713,13020.256857499997,104.547690899999,54439.88474328 2023-11-25,04:15:15.000,329,11094878,-795,0,1700885714,13020.277066429997,104.44195395000133,54439.9616016 2023-11-25,04:15:16.000,329,11094885,-795,0,1700885715,13020.250121190002,104.37146265000047,54439.96858872001 2023-11-25,04:15:17.000,329,11094932,-795,0,1700885716,13020.223175949992,104.30802047999896,54439.954614480004 2023-11-25,04:15:18.000,329,11094871,-795,0,1700885717,13020.162549159992,104.27982396000152,54439.92666600001 2023-11-25,04:15:19.000,329,11094931,-795,0,1700885718,13020.176021779997,104.22343091999937,54439.856794800005 2023-11-25,04:15:20.000,329,11094875,-795,0,1700885719,13020.202967019992,104.13884135999979,54439.89871752001 2023-11-25,04:15:21.000,329,11094904,-795,0,1700885720,13020.330956910002,104.04720267000084,54439.9616016 2023-11-25,04:15:22.000,329,11094832,-795,0,1700885721,13020.391583700002,104.04015354000148,54439.94064024 2023-11-25,04:15:23.000,329,11094873,-795,0,1700885722,13020.445474179993,103.98376049999933,54439.919678879996 2023-11-25,04:15:24.000,329,11094912,-795,0,1700885723,13020.445474179993,103.97671136999998,54439.84980768001 2023-11-25,04:15:25.000,329,11094898,-795,0,1700885724,13020.445474179993,103.93441659000382,54439.7170524 2023-11-25,04:15:26.000,329,11094896,-795,0,1700885725,13020.452210490002,103.92736746000446,54439.84282056 2023-11-25,04:15:27.000,329,11094899,-795,0,1700885726,13020.539782519998,103.91326919999847,54440.0314728 2023-11-25,04:15:28.000,329,11094887,-795,0,1700885727,13020.485892039993,103.89212181000039,54440.00352432 2023-11-25,04:15:29.000,329,11094888,-795,0,1700885728,13020.472419420003,103.82163050999952,54440.04544704001 2023-11-25,04:15:30.000,329,11094838,-795,0,1700885729,13020.384847389993,103.78638486000273,54439.92666600001 2023-11-25,04:15:31.000,329,11094863,-795,0,1700885730,13020.371374770002,103.68769704000442,54439.92666600001 2023-11-25,04:15:32.000,329,11094882,-795,0,1700885731,13020.330956910002,103.63130400000227,54440.01749856001 2023-11-25,04:15:33.000,329,11094887,-795,0,1700885732,13020.317484289997,103.56786183000077,54439.94064024 2023-11-25,04:15:34.000,329,11094875,-795,0,1700885733,13020.290539050002,103.51146878999862,54440.024485680005 2023-11-25,04:15:35.000,329,11094904,-795,0,1700885734,13020.236648569997,103.41983009999967,54439.8917304 2023-11-25,04:15:36.000,329,11094928,-795,0,1700885735,13020.169285470001,103.35638792999816,54439.84282056 2023-11-25,04:15:37.000,329,11094873,-795,0,1700885736,13020.263593809992,103.29999489000329,54439.98256296 2023-11-25,04:15:38.000,329,11094848,-795,0,1700885737,13020.223175949992,103.19425793999835,54439.9616016 2023-11-25,04:15:39.000,329,11094885,-795,0,1700885738,13020.283802739992,103.13786490000348,54439.87775616001 2023-11-25,04:15:40.000,329,11094892,-795,0,1700885739,13020.169285470001,103.12376664000476,54439.751987999996 2023-11-25,04:15:41.000,329,11094864,-795,0,1700885740,13020.122131299991,103.07442273000197,54439.640194080006 2023-11-25,04:15:42.000,329,11094862,-795,0,1700885741,13020.236648569997,103.0391770799979,54439.975575840006 2023-11-25,04:15:43.000,329,11094903,-795,0,1700885742,13020.304011669992,102.99688230000174,54440.04544704001 2023-11-25,04:15:44.000,329,11094871,-795,0,1700885743,13020.351165840002,102.96868578000431,54440.04544704001 2023-11-25,04:15:45.000,329,11094921,-795,0,1700885744,13020.344429529992,102.96163664999767,54439.98256296 2023-11-25,04:15:46.000,329,11094881,-795,0,1700885745,13020.452210490002,102.98983317000238,54440.09435688001 2023-11-25,04:15:47.000,329,11094862,-795,0,1700885746,13020.479155729998,102.99688230000174,54440.13627960001 2023-11-25,04:15:48.000,329,11094884,-795,0,1700885747,13020.512837279988,102.99688230000174,54440.192176560005 2023-11-25,04:15:49.000,329,11094906,-795,0,1700885748,13020.512837279988,103.04622621000453,54440.05942128 2023-11-25,04:15:50.000,329,11094872,-795,0,1700885749,13020.506100969993,103.06032447000325,54440.10833112 2023-11-25,04:15:51.000,329,11094882,-795,0,1700885750,13020.593672999988,102.96868578000431,54440.30397048001 2023-11-25,04:15:52.000,329,11094917,-795,0,1700885751,13020.708190269994,102.85589970000001,54440.289996240004 2023-11-25,04:15:53.000,329,11094852,-795,0,1700885752,13020.768817059994,102.75016275000235,54440.35288032001 2023-11-25,04:15:54.000,329,11094863,-795,0,1700885753,13020.748608129994,102.6937697100002,54440.310957600006 2023-11-25,04:15:55.000,329,11094911,-795,0,1700885754,13020.849652779994,102.7572118800017,54440.338906080004 2023-11-25,04:15:56.000,329,11094852,-795,0,1700885755,13020.849652779994,102.74311362000299,54440.42275152 2023-11-25,04:15:57.000,329,11094874,-795,0,1700885756,13020.87659801999,102.77131014000042,54440.527558320005 2023-11-25,04:15:58.000,329,11094895,-795,0,1700885757,13020.83618015999,102.7572118800017,54440.5555068 2023-11-25,04:15:59.000,329,11094868,-795,0,1700885758,13020.930488499995,102.75016275000235,54440.54851968001 2023-11-25,04:16:00.000,329,11094918,-795,0,1700885759,13020.970906359995,102.7572118800017,54440.54153256 2023-11-25,04:16:01.000,329,11094859,-795,0,1700885760,13020.97764266999,102.67967145000148,54440.72319768 2023-11-25,04:16:02.000,329,11094864,-795,0,1700885761,13020.950697429995,102.58803276000253,54440.66730072001 2023-11-25,04:16:03.000,329,11094906,-795,0,1700885762,13020.930488499995,102.48934494000423,54440.68826208001 2023-11-25,04:16:04.000,329,11094903,-795,0,1700885763,13020.890070639995,102.411804510004,54440.61839088001 2023-11-25,04:16:05.000,329,11094881,-795,0,1700885764,13020.88333433,102.33426408000378,54440.65332648 2023-11-25,04:16:06.000,329,11094912,-795,0,1700885765,13020.97764266999,102.30606755999906,54440.77210752 2023-11-25,04:16:07.000,329,11094876,-795,0,1700885766,13021.031533149995,102.20737974000076,54440.83499160001 2023-11-25,04:16:08.000,329,11094870,-795,0,1700885767,13021.15952303999,102.1650849600046,54440.99569536 2023-11-25,04:16:09.000,329,11094885,-795,0,1700885768,13021.20667721,102.07344626999839,54441.01665672 2023-11-25,04:16:10.000,329,11094816,-795,0,1700885769,13021.19994089999,102.1016427900031,54440.89088856 2023-11-25,04:16:11.000,329,11094820,-795,0,1700885770,13021.300985549991,102.09459366000374,54441.00268248001 2023-11-25,04:16:12.000,329,11094898,-795,0,1700885771,13021.354876029996,102.05229888000031,54441.10748928 2023-11-25,04:16:13.000,329,11094849,-795,0,1700885772,13021.381821269992,101.97475845000008,54441.177360480004 2023-11-25,04:16:14.000,329,11094929,-795,0,1700885773,13021.341403409991,102.02410236000287,54441.1144764 2023-11-25,04:16:15.000,329,11094885,-795,0,1700885774,13021.341403409991,101.92541454000457,54441.23325744 2023-11-25,04:16:16.000,329,11094889,-795,0,1700885775,13021.388557580001,101.91836540999793,54441.37998696 2023-11-25,04:16:17.000,329,11094904,-795,0,1700885776,13021.361612339992,101.86197237000306,54441.366012720006 2023-11-25,04:16:18.000,329,11094859,-795,0,1700885777,13021.307721860001,101.8408249799977,54441.40094832 2023-11-25,04:16:19.000,329,11094868,-795,0,1700885778,13021.368348650001,101.79853020000155,54441.44985816 2023-11-25,04:16:20.000,329,11094860,-795,0,1700885779,13021.388557580001,101.74918628999876,54441.33806424001 2023-11-25,04:16:21.000,329,11094905,-795,0,1700885780,13021.314458169996,101.6786949899979,54441.40094832 2023-11-25,04:16:22.000,329,11094864,-795,0,1700885781,13021.375084959996,101.66459672999918,54441.51972936 2023-11-25,04:16:23.000,329,11094906,-795,0,1700885782,13021.422239129992,101.61525282000366,54441.62453616001 2023-11-25,04:16:24.000,329,11094890,-795,0,1700885783,13021.415502819997,101.62230195000302,54441.60357480001 2023-11-25,04:16:25.000,329,11094896,-795,0,1700885784,13021.435711749997,101.60115455999767,54441.61056192 2023-11-25,04:16:26.000,329,11094830,-795,0,1700885785,13021.428975440002,101.58705629999895,54441.59658768 2023-11-25,04:16:27.000,329,11094833,-795,0,1700885786,13021.469393300002,101.5447615200028,54441.701394480006 2023-11-25,04:16:28.000,329,11094913,-795,0,1700885787,13021.476129609997,101.55885978000151,54441.72235584001 2023-11-25,04:16:29.000,329,11094927,-795,0,1700885788,13021.476129609997,101.46722109000257,54441.58960056 2023-11-25,04:16:30.000,329,11094916,-795,0,1700885789,13021.462656989992,101.47427022000193,54441.652484640006 2023-11-25,04:16:31.000,329,11094877,-795,0,1700885790,13021.496338539997,101.42492630999914,54441.7782528 2023-11-25,04:16:32.000,329,11094888,-795,0,1700885791,13021.530020090002,101.3614841400049,54441.89004672001 2023-11-25,04:16:33.000,329,11094895,-795,0,1700885792,13021.543492709992,101.34738587999891,54441.8830596 2023-11-25,04:16:34.000,329,11094838,-795,0,1700885793,13021.570437950002,101.34738587999891,54441.81318840001 2023-11-25,04:16:35.000,329,11094821,-795,0,1700885794,13021.570437950002,101.38263153000298,54441.87607248 2023-11-25,04:16:36.000,329,11094871,-795,0,1700885795,13021.469393300002,101.45312283000385,54441.750304320005 2023-11-25,04:16:37.000,329,11094891,-795,0,1700885796,13021.375084959996,101.50246673999936,54441.73633008 2023-11-25,04:16:38.000,329,11094885,-795,0,1700885797,13021.24709507,101.50246673999936,54441.799214160004 2023-11-25,04:16:39.000,329,11094917,-795,0,1700885798,13021.17973196999,101.3967297900017,54441.90402096 2023-11-25,04:16:40.000,329,11094851,-795,0,1700885799,13021.08542363,101.3614841400049,54441.98087928001 2023-11-25,04:16:41.000,329,11094873,-795,0,1700885800,13021.132577799995,101.26984544999868,54442.14857016001 2023-11-25,04:16:42.000,329,11094889,-795,0,1700885801,13021.0652147,101.25574718999997,54441.92498232 2023-11-25,04:16:43.000,329,11094931,-795,0,1700885802,13021.22688614,101.23459980000189,54442.14158304 2023-11-25,04:16:44.000,329,11094900,-795,0,1700885803,13021.213413519996,101.26984544999868,54442.155557280006 2023-11-25,04:16:45.000,329,11094906,-795,0,1700885804,13021.280776619991,101.27689457999804,54442.155557280006 2023-11-25,04:16:46.000,329,11094890,-795,0,1700885805,13021.314458169996,101.32623849000083,54442.33023528 2023-11-25,04:16:47.000,329,11094896,-795,0,1700885806,13021.361612339992,101.31918936000147,54442.45600344 2023-11-25,04:16:48.000,329,11094905,-795,0,1700885807,13021.368348650001,101.31918936000147,54442.50491328 2023-11-25,04:16:49.000,329,11094914,-795,0,1700885808,13021.375084959996,101.27689457999804,54442.56779736 2023-11-25,04:16:50.000,329,11094876,-795,0,1700885809,13021.354876029996,101.25574718999997,54442.518887520004 2023-11-25,04:16:51.000,329,11094837,-755,0,1700885810,13021.428975440002,101.1500102400023,54442.50491328 2023-11-25,04:16:52.000,329,11094887,-795,0,1700885811,13021.341403409991,101.12886285000423,54442.50491328 2023-11-25,04:16:53.000,329,11094863,-795,0,1700885812,13021.388557580001,101.09361720000015,54442.60972008001 2023-11-25,04:16:54.000,329,11094909,-795,0,1700885813,13021.334667099996,101.09361720000015,54442.686578400004 2023-11-25,04:16:55.000,329,11094898,-795,0,1700885814,13021.321194479991,101.13591198000358,54442.6167072 2023-11-25,04:16:56.000,329,11094880,-795,0,1700885815,13021.280776619991,101.16410850000102,54442.637668560004 2023-11-25,04:16:57.000,329,11094898,-795,0,1700885816,13021.314458169996,101.24164893000125,54442.70055264001 2023-11-25,04:16:58.000,329,11094822,-795,0,1700885817,13021.253831379996,101.26984544999868,54442.72850112001 2023-11-25,04:16:59.000,329,11094899,-795,0,1700885818,13021.240358759991,101.26279631999932,54442.57478448 2023-11-25,04:17:00.000,329,11094904,-795,0,1700885819,13021.152786729996,101.31214023000211,54442.50491328 2023-11-25,04:17:01.000,329,11094881,-795,0,1700885820,13021.15952303999,101.27689457999804,54442.55382312 2023-11-25,04:17:02.000,329,11094922,-795,0,1700885821,13021.240358759991,101.28394371000468,54442.686578400004 2023-11-25,04:17:03.000,329,11094929,-795,0,1700885822,13021.341403409991,101.19935414999782,54442.756449600005 2023-11-25,04:17:04.000,329,11094879,-755,0,1700885823,13021.422239129992,101.1500102400023,54442.74247536 2023-11-25,04:17:05.000,329,11094877,-795,0,1700885824,13021.476129609997,101.10066632999951,54442.78439808 2023-11-25,04:17:06.000,329,11094842,-795,0,1700885825,13021.469393300002,101.02312589999929,54442.64465568 2023-11-25,04:17:07.000,329,11094872,-795,0,1700885826,13021.516547469997,100.92443808000098,54442.637668560004 2023-11-25,04:17:08.000,329,11094886,-795,0,1700885827,13021.543492709992,100.88919243000419,54442.69356552 2023-11-25,04:17:09.000,329,11094914,-795,0,1700885828,13021.543492709992,100.81165200000396,54442.539848880006 2023-11-25,04:17:10.000,329,11094875,-795,0,1700885829,13021.556965329997,100.86099590999947,54442.588758720005 2023-11-25,04:17:11.000,329,11094878,-795,0,1700885830,13021.610855810002,100.7905046099986,54442.707539760006 2023-11-25,04:17:12.000,329,11094906,-795,0,1700885831,13021.556965329997,100.82575026000268,54442.637668560004 2023-11-25,04:17:13.000,329,11094857,-795,0,1700885832,13021.637801049998,100.83279939000204,54442.707539760006 2023-11-25,04:17:14.000,329,11094884,-795,0,1700885833,13021.563701639992,100.8398485200014,54442.57478448 2023-11-25,04:17:15.000,329,11094862,-795,0,1700885834,13021.759054629998,100.8398485200014,54442.57478448 2023-11-25,04:17:16.000,329,11094843,-795,0,1700885835,13021.934198689989,100.75525896000181,54442.70055264001 2023-11-25,04:17:17.000,329,11094913,-795,0,1700885836,13022.048715959994,100.61427636000008,54442.69356552 2023-11-25,04:17:18.000,329,11094903,-795,0,1700885837,13022.08239751,100.36755681000068,54442.71452688 2023-11-25,04:17:19.000,329,11094936,-795,0,1700885838,13022.021770719999,100.21247595000023,54442.707539760006 2023-11-25,04:17:20.000,329,11094869,-795,0,1700885839,13021.927462379994,100.16313204000471,54442.69356552 2023-11-25,04:17:21.000,329,11094880,-795,0,1700885840,13021.947671309994,100.17723030000343,54442.84728216001 2023-11-25,04:17:22.000,329,11094909,-795,0,1700885841,13021.947671309994,100.21952507999958,54442.88920488 2023-11-25,04:17:23.000,329,11094860,-795,0,1700885842,13021.97461654999,100.26886899000237,54442.826320800006 2023-11-25,04:17:24.000,329,11094897,-795,0,1700885843,13021.940934999999,100.31821289999789,54442.826320800006 2023-11-25,04:17:25.000,329,11094893,-795,0,1700885844,13022.04197965,100.41690072000347,54442.854269280004 2023-11-25,04:17:26.000,329,11094919,-795,0,1700885845,13022.109342749995,100.4450972400009,54443.04990864 2023-11-25,04:17:27.000,329,11094931,-795,0,1700885846,13022.21712370999,100.47329375999834,54443.07785712 2023-11-25,04:17:28.000,329,11094854,-795,0,1700885847,13022.28448681,100.4450972400009,54443.13375408001 2023-11-25,04:17:29.000,329,11094891,-795,0,1700885848,13022.3451136,100.45214637000026,54443.140741200004 2023-11-25,04:17:30.000,329,11094867,-795,0,1700885849,13022.291223119995,100.40985159000411,54443.01497304001 2023-11-25,04:17:31.000,329,11094881,-795,0,1700885850,13022.412476699996,100.3816550699994,54443.1058056 2023-11-25,04:17:32.000,329,11094875,-795,0,1700885851,13022.392267769996,100.36755681000068,54443.16868968 2023-11-25,04:17:33.000,329,11094900,-795,0,1700885852,13022.39900407999,100.33231116000388,54443.11977984 2023-11-25,04:17:34.000,329,11094900,-795,0,1700885853,13022.40574039,100.29001638000045,54443.06388288001 2023-11-25,04:17:35.000,329,11094927,-795,0,1700885854,13022.459630869991,100.26886899000237,54443.11977984 2023-11-25,04:17:36.000,329,11094863,-795,0,1700885855,13022.547202900001,100.20542682000087,54443.245548 2023-11-25,04:17:37.000,329,11094882,-795,0,1700885856,13022.580884449992,100.21952507999958,54443.3154192 2023-11-25,04:17:38.000,329,11094897,-795,0,1700885857,13022.654983859997,100.18427943000279,54443.21759952 2023-11-25,04:17:39.000,329,11094891,-795,0,1700885858,13022.729083270002,100.16313204000471,54443.28048360001 2023-11-25,04:17:40.000,329,11094840,-795,0,1700885859,13022.742555889992,100.12788639000064,54443.21759952 2023-11-25,04:17:41.000,329,11094877,-795,0,1700885860,13022.776237439997,100.0996898700032,54443.16868968 2023-11-25,04:17:42.000,329,11094892,-795,0,1700885861,13022.796446369997,100.12788639000064,54443.26650936 2023-11-25,04:17:43.000,329,11094908,-795,0,1700885862,13022.782973749992,100.18427943000279,54443.34336768 2023-11-25,04:17:44.000,329,11094898,-795,0,1700885863,13022.843600539993,100.05739508999977,54443.43420024 2023-11-25,04:17:45.000,329,11094868,-795,0,1700885864,13022.809918990002,100.04329683000105,54443.40625176 2023-11-25,04:17:46.000,329,11094897,-795,0,1700885865,13022.749292200002,99.9869037899989,54443.245548 2023-11-25,04:17:47.000,329,11094913,-795,0,1700885866,13022.776237439997,99.95870727000147,54443.245548 2023-11-25,04:17:48.000,329,11094903,-795,0,1700885867,13022.789710060002,99.8882159700006,54443.30144496001 2023-11-25,04:17:49.000,329,11094850,-795,0,1700885868,13022.756028509997,99.78247902000294,54443.245548 2023-11-25,04:17:50.000,329,11094863,-795,0,1700885869,13022.762764819992,99.71903685000143,54443.28048360001 2023-11-25,04:17:51.000,329,11094888,-795,0,1700885870,13022.776237439997,99.71198772000207,54443.41323888 2023-11-25,04:17:52.000,329,11094892,-795,0,1700885871,13022.601093379992,99.56395599000098,54443.23856088 2023-11-25,04:17:53.000,329,11094874,-795,0,1700885872,13022.560675519991,99.47936643000139,54443.308432080004 2023-11-25,04:17:54.000,329,11094836,-795,0,1700885873,13022.560675519991,99.38772774000245,54443.3154192 2023-11-25,04:17:55.000,329,11094894,-795,0,1700885874,13022.520257659991,99.38067861000309,54443.308432080004 2023-11-25,04:17:56.000,329,11094923,-795,0,1700885875,13022.513521349996,99.31723644000158,54443.140741200004 2023-11-25,04:17:57.000,329,11094893,-795,0,1700885876,13022.553939209996,99.2960890500035,54443.1756768 2023-11-25,04:17:58.000,329,11094898,-795,0,1700885877,13022.654983859997,99.21149949000392,54443.30144496001 2023-11-25,04:17:59.000,329,11094879,-795,0,1700885878,13022.722346959992,99.17625383999984,54443.189651040004 2023-11-25,04:18:00.000,329,11094860,-795,0,1700885879,13022.809918990002,99.12690993000433,54443.189651040004 2023-11-25,04:18:01.000,329,11094893,-795,0,1700885880,13022.931172569988,99.07756602000154,54443.34336768 2023-11-25,04:18:02.000,329,11094826,-795,0,1700885881,13022.944645189993,98.96477994000452,54443.32240632001 2023-11-25,04:18:03.000,329,11094885,-795,0,1700885882,13022.958117809998,98.91543603000173,54443.21759952 2023-11-25,04:18:04.000,329,11094925,-795,0,1700885883,13022.991799359988,98.91543603000173,54443.15471544001 2023-11-25,04:18:05.000,329,11094943,-795,0,1700885884,13023.025480909993,98.90133777000301,54443.15471544001 2023-11-25,04:18:06.000,329,11094871,-795,0,1700885885,13023.012008289988,98.86609211999894,54443.021960160004 2023-11-25,04:18:07.000,329,11094913,-795,0,1700885886,13023.038953529998,98.85199386000022,54443.26650936 2023-11-25,04:18:08.000,329,11094903,-795,0,1700885887,13023.045689839993,98.84494473000086,54443.37131616001 2023-11-25,04:18:09.000,329,11094928,-795,0,1700885888,13023.018744599998,98.82379734000278,54443.28747072 2023-11-25,04:18:10.000,329,11094887,-795,0,1700885889,13022.890754710003,98.78855168999871,54443.1756768 2023-11-25,04:18:11.000,329,11094845,-795,0,1700885890,13022.917699949998,98.77445343,54443.26650936 2023-11-25,04:18:12.000,329,11094894,-795,0,1700885891,13022.863809469993,98.65461822000361,54443.23856088 2023-11-25,04:18:13.000,329,11094872,-795,0,1700885892,13022.830127920002,98.66166735000297,54443.29445784 2023-11-25,04:18:14.000,329,11094925,-795,0,1700885893,13022.675192789997,98.61937256999954,54443.16868968 2023-11-25,04:18:15.000,329,11094903,-795,0,1700885894,13022.567411830001,98.63347082999826,54443.19663816 2023-11-25,04:18:16.000,329,11094843,-795,0,1700885895,13022.540466589991,98.67576561000169,54443.35035480001 2023-11-25,04:18:17.000,329,11094924,-795,0,1700885896,13022.452894559996,98.68986387000041,54443.28048360001 2023-11-25,04:18:19.000,329,11094840,-795,0,1700885898,13022.27775049999,98.76035517000128,54443.18266392001 2023-11-25,04:18:20.000,329,11094881,-795,0,1700885899,13022.23733263999,98.73215865000384,54443.14772832 2023-11-25,04:18:21.000,329,11094929,-795,0,1700885900,13022.01503440999,98.76035517000128,54442.81933368001 2023-11-25,04:18:22.000,329,11094827,-795,0,1700885901,13021.947671309994,98.71806038999785,54442.8612564 2023-11-25,04:18:23.000,329,11094896,-795,0,1700885902,13022.04197965,98.68281474000105,54443.12676696 2023-11-25,04:18:24.000,329,11094921,-795,0,1700885903,13021.981352859999,98.57002866000403,54443.1756768 2023-11-25,04:18:25.000,329,11094886,-795,0,1700885904,13021.99482547999,98.53478300999996,54443.11977984 2023-11-25,04:18:26.000,329,11094861,-795,0,1700885905,13021.99482547999,98.50658649000252,54442.9311276 2023-11-25,04:18:27.000,329,11094858,-795,0,1700885906,13022.06218858,98.46429170999909,54442.9311276 2023-11-25,04:18:28.000,329,11094857,-795,0,1700885907,13022.1430243,98.45724257999973,54442.98003744 2023-11-25,04:18:29.000,329,11094847,-795,0,1700885908,13022.20365109,98.4924882300038,54442.95907608 2023-11-25,04:18:30.000,329,11094864,-795,0,1700885909,13022.20365109,98.56297953000467,54442.90317912 2023-11-25,04:18:31.000,329,11094899,-795,0,1700885910,13022.230596329995,98.57002866000403,54442.98003744 2023-11-25,04:18:32.000,329,11094858,-795,0,1700885911,13022.250805259995,98.54183213999931,54443.08484424001 2023-11-25,04:18:33.000,329,11094891,-795,0,1700885912,13022.20365109,98.56297953000467,54443.091831360005 2023-11-25,04:18:34.000,329,11094867,-795,0,1700885913,13022.1430243,98.52068475000124,54443.021960160004 2023-11-25,04:18:35.000,329,11094877,-795,0,1700885914,13022.07566119999,98.4924882300038,54442.88920488 2023-11-25,04:18:36.000,329,11094853,-795,0,1700885915,13022.04197965,98.42199693000293,54442.91016624 2023-11-25,04:18:37.000,329,11094878,-795,0,1700885916,13022.03524333999,98.39380040999822,54442.95907608 2023-11-25,04:18:38.000,329,11094825,-795,0,1700885917,13021.99482547999,98.38675127999886,54442.95208896 2023-11-25,04:18:39.000,329,11094901,-795,0,1700885918,13021.954407619989,98.3797021499995,54443.00798592 2023-11-25,04:18:40.000,329,11094906,-795,0,1700885919,13021.853362969989,98.33740737000335,54442.8612564 2023-11-25,04:18:41.000,329,11094891,-795,0,1700885920,13021.799472489998,98.40084954000486,54442.875230640006 2023-11-25,04:18:42.000,329,11094851,-795,0,1700885921,13021.792736179988,98.42199693000293,54442.84029504 2023-11-25,04:18:43.000,329,11094890,-795,0,1700885922,13021.624328429993,98.40084954000486,54442.826320800006 2023-11-25,04:18:44.000,329,11094859,-795,0,1700885923,13021.496338539997,98.4783899699978,54442.66561704 2023-11-25,04:18:45.000,329,11094885,-795,0,1700885924,13021.442448059992,98.4924882300038,54442.58177160001 2023-11-25,04:18:46.000,329,11094910,-795,0,1700885925,13021.496338539997,98.54888126999867,54442.70055264001 2023-11-25,04:18:47.000,329,11094874,-795,0,1700885926,13021.489602230002,98.54183213999931,54442.78439808 2023-11-25,04:18:48.000,329,11094873,-795,0,1700885927,13021.469393300002,98.6264216999989,54442.7913852 2023-11-25,04:18:49.000,329,11094923,-795,0,1700885928,13021.449184370002,98.60527431000082,54442.77741096001 2023-11-25,04:18:50.000,329,11094813,-795,0,1700885929,13021.422239129992,98.5277338800006,54442.658629920006 2023-11-25,04:18:51.000,329,11094902,-795,0,1700885930,13021.348139720001,98.54183213999931,54442.4769648 2023-11-25,04:18:52.000,329,11094823,-795,0,1700885931,13021.294249239996,98.56297953000467,54442.469977680004 2023-11-25,04:18:53.000,329,11094895,-795,0,1700885932,13021.348139720001,98.57002866000403,54442.53286176001 2023-11-25,04:18:54.000,329,11094910,-795,0,1700885933,13021.354876029996,98.61937256999954,54442.53286176001 2023-11-25,04:18:55.000,329,11094888,-795,0,1700885934,13021.348139720001,98.6264216999989,54442.469977680004 2023-11-25,04:18:56.000,329,11094912,-795,0,1700885935,13021.381821269992,98.5911760500021,54442.469977680004 2023-11-25,04:18:57.000,329,11094878,-795,0,1700885936,13021.375084959996,98.6264216999989,54442.469977680004 2023-11-25,04:18:58.000,329,11094822,-795,0,1700885937,13021.388557580001,98.60527431000082,54442.48395192001 2023-11-25,04:18:59.000,329,11094924,-795,0,1700885938,13021.321194479991,98.63347082999826,54442.40010648 2023-11-25,04:19:00.000,329,11094887,-795,0,1700885939,13021.321194479991,98.61937256999954,54442.323248160006 2023-11-25,04:19:01.000,329,11094892,-795,0,1700885940,13021.20667721,98.66166735000297,54442.253376960005 2023-11-25,04:19:02.000,329,11094900,-795,0,1700885941,13021.11910517999,98.70396212999913,54442.26036408 2023-11-25,04:19:03.000,329,11094893,-795,0,1700885942,13021.071951009995,98.73215865000384,54442.302286800004 2023-11-25,04:19:04.000,329,11094900,-795,0,1700885943,13020.98437898,98.66871648000233,54442.30927392 2023-11-25,04:19:05.000,329,11094870,-795,0,1700885944,13020.83618015999,98.68281474000105,54442.2673512 2023-11-25,04:19:06.000,329,11094860,-795,0,1700885945,13020.634090859989,98.6264216999989,54442.022802 2023-11-25,04:19:07.000,329,11094802,-795,0,1700885946,13020.559991449998,98.57707779000339,54442.05075048 2023-11-25,04:19:08.000,329,11094851,-795,0,1700885947,13020.492628350003,98.52068475000124,54442.022802 2023-11-25,04:19:09.000,329,11094879,-795,0,1700885948,13020.351165840002,98.49953736000316,54441.87607248 2023-11-25,04:19:10.000,329,11094891,-795,0,1700885949,13020.304011669992,98.48543910000444,54441.77126568001 2023-11-25,04:19:11.000,329,11094911,-795,0,1700885950,13020.243384879992,98.48543910000444,54441.81318840001 2023-11-25,04:19:12.000,329,11094870,-795,0,1700885951,13020.236648569997,98.4783899699978,54441.79222704001 2023-11-25,04:19:13.000,329,11094873,-795,0,1700885952,13020.176021779997,98.42904606000229,54441.73633008 2023-11-25,04:19:14.000,329,11094907,-795,0,1700885953,13020.101922369991,98.39380040999822,54441.65947176 2023-11-25,04:19:15.000,329,11094840,-795,0,1700885954,13020.014350339996,98.40084954000486,54441.4288968 2023-11-25,04:19:16.000,329,11094825,-795,0,1700885955,13019.96719617,98.35150563000207,54441.38697408001 2023-11-25,04:19:17.000,329,11094854,-795,0,1700885956,13019.92677831,98.33740737000335,54441.296141520004 2023-11-25,04:19:18.000,329,11094905,-795,0,1700885957,13019.81899734999,98.32330911000463,54441.32409 2023-11-25,04:19:19.000,329,11094934,-795,0,1700885958,13019.63711697999,98.2457686800044,54441.26120592 2023-11-25,04:19:20.000,329,11094865,-795,0,1700885959,13019.515863399989,98.17527738000354,54441.21229608 2023-11-25,04:19:21.000,329,11094880,-795,0,1700885960,13019.401346129998,98.09068782000395,54441.06556656 2023-11-25,04:19:22.000,329,11094827,-795,0,1700885961,13019.320510409998,98.0695404299986,54441.07255368001 2023-11-25,04:19:23.000,329,11094838,-795,0,1700885962,13019.259883619998,98.06249129999924,54440.90486280001 2023-11-25,04:19:24.000,329,11094905,-795,0,1700885963,13019.205993139993,97.97790173999965,54440.90486280001 2023-11-25,04:19:25.000,329,11094888,-795,0,1700885964,13019.152102660002,97.97085261000029,54440.78608176001 2023-11-25,04:19:26.000,329,11094858,-795,0,1700885965,13019.104948489992,98.02019652000308,54440.71621056001 2023-11-25,04:19:27.000,329,11094923,-795,0,1700885966,13019.165575279992,97.99904912999773,54440.77909464 2023-11-25,04:19:28.000,329,11094867,-795,0,1700885967,13019.145366349992,97.95675435000157,54440.78608176001 2023-11-25,04:19:29.000,329,11094913,-795,0,1700885968,13019.138630039997,97.96380348000093,54440.70223632 2023-11-25,04:19:30.000,329,11094914,-795,0,1700885969,13019.125157419992,97.87921392000135,54440.56249392 2023-11-25,04:19:31.000,329,11094922,-795,0,1700885970,13019.010640150002,97.89331218000007,54440.4157644 2023-11-25,04:19:32.000,329,11094838,-795,0,1700885971,13019.091475870002,97.8228208799992,54440.29698336 2023-11-25,04:19:33.000,329,11094933,-795,0,1700885972,13019.078003249997,97.6888874100041,54440.31794472 2023-11-25,04:19:34.000,329,11094905,-795,0,1700885973,13019.037585389997,97.62544524000259,54440.23409928001 2023-11-25,04:19:35.000,329,11094889,-795,0,1700885974,13018.990431220001,97.65364176000003,54440.05942128 2023-11-25,04:19:36.000,329,11094912,-795,0,1700885975,13019.030849080002,97.7241330600009,54440.073395520005 2023-11-25,04:19:37.000,329,11094873,-795,0,1700885976,13019.078003249997,97.75232957999833,54440.15724096 2023-11-25,04:19:38.000,329,11094827,-795,0,1700885977,13019.125157419992,97.74528044999897,54440.26903488 2023-11-25,04:19:39.000,329,11094860,-795,0,1700885978,13019.111684800002,97.76642784000433,54440.17820232 2023-11-25,04:19:40.000,329,11094903,-795,0,1700885979,13019.111684800002,97.6747891499981,54440.06640840001 2023-11-25,04:19:41.000,329,11094913,-795,0,1700885980,13019.084739559992,97.63249437000195,54440.05942128 2023-11-25,04:19:42.000,329,11094918,-795,0,1700885981,13019.078003249997,97.51970828999765,54439.98256296 2023-11-25,04:19:43.000,329,11094863,-795,0,1700885982,13019.071266940002,97.42806959999871,54440.06640840001 2023-11-25,04:19:44.000,329,11094840,-795,0,1700885983,13018.983694909992,97.3293817800004,54439.88474328 2023-11-25,04:19:45.000,329,11094852,-795,0,1700885984,13018.76139667999,97.24479222000082,54439.52840016 2023-11-25,04:19:46.000,329,11094852,-795,0,1700885985,13018.734451439996,97.20249744000466,54439.63320696001 2023-11-25,04:19:47.000,329,11094839,-795,0,1700885986,13018.68729727,97.20954657000402,54439.60525848 2023-11-25,04:19:48.000,329,11094879,-795,0,1700885987,13018.613197859995,97.30118526000297,54439.66814256 2023-11-25,04:19:49.000,329,11094871,-795,0,1700885988,13018.592988929995,97.3787256900032,54439.640194080006 2023-11-25,04:19:50.000,329,11094902,-795,0,1700885989,13018.47847165999,97.46331525000278,54439.584297119996 2023-11-25,04:19:51.000,329,11094859,-795,0,1700885990,13018.512153209995,97.50561002999893,54439.63320696001 2023-11-25,04:19:52.000,329,11094918,-795,0,1700885991,13018.57951630999,97.55495394000172,54439.72403952 2023-11-25,04:19:53.000,329,11094913,-795,0,1700885992,13018.61993416999,97.58315045999916,54439.74500088 2023-11-25,04:19:54.000,329,11094873,-795,0,1700885993,13018.58625262,97.56905220000044,54439.68211680001 2023-11-25,04:19:55.000,329,11094874,-795,0,1700885994,13018.451526419994,97.54790481000236,54439.472503200006 2023-11-25,04:19:56.000,329,11094840,-795,0,1700885995,13018.350481769994,97.50561002999893,54439.521413040005 2023-11-25,04:19:57.000,329,11094868,-795,0,1700885996,13018.310063909994,97.43511872999807,54439.40961912 2023-11-25,04:19:58.000,329,11094900,-795,0,1700885997,13018.296591289989,97.42102046999935,54439.5074388 2023-11-25,04:19:59.000,329,11094872,-795,0,1700885998,13018.310063909994,97.35052916999848,54439.54237440001 2023-11-25,04:20:00.000,329,11094888,-795,0,1700885999,13018.235964499989,97.29413613000361,54439.37468352001 2023-11-25,04:20:01.000,329,11094857,-795,0,1700886000,13018.310063909994,97.24479222000082,54439.47949032 2023-11-25,04:20:02.000,329,11094858,-795,0,1700886001,13018.343745459999,97.21659570000338,54439.521413040005 2023-11-25,04:20:03.000,329,11094905,-795,0,1700886002,13018.39763593999,97.1179078799978,54439.3676964 2023-11-25,04:20:04.000,329,11094861,-795,0,1700886003,13018.471735349995,97.1320061400038,54439.29083808 2023-11-25,04:20:05.000,329,11094887,-795,0,1700886004,13018.5054169,97.0192200599995,54439.22795400001 2023-11-25,04:20:06.000,329,11094872,-795,0,1700886005,13018.491944279995,97.0192200599995,54439.1231472 2023-11-25,04:20:07.000,329,11094866,-795,0,1700886006,13018.60646155,96.9839744100027,54439.29782520001 2023-11-25,04:20:08.000,329,11094877,-795,0,1700886007,13018.653615719995,96.95577788999799,54439.20000552 2023-11-25,04:20:09.000,329,11094961,-795,0,1700886008,13018.70076988999,96.9205322400012,54439.20000552 2023-11-25,04:20:10.000,329,11094824,-795,0,1700886009,13018.74792406,96.95577788999799,54439.17205704 2023-11-25,04:20:11.000,329,11094907,-795,0,1700886010,13018.694033579995,96.94167962999927,54438.90654648 2023-11-25,04:20:12.000,329,11094805,-795,0,1700886011,13018.72097881999,96.96282702000462,54438.90654648 2023-11-25,04:20:13.000,329,11094904,-795,0,1700886012,13018.781605609991,96.95577788999799,54438.969430560006 2023-11-25,04:20:14.000,329,11094889,-795,0,1700886013,13018.74118774999,96.96987615000398,54438.99039192001 2023-11-25,04:20:15.000,329,11094913,-795,0,1700886014,13018.714242509996,96.8711883299984,54438.913533599996 2023-11-25,04:20:16.000,329,11094866,-795,0,1700886015,13018.68729727,96.82889355000225,54438.86462376 2023-11-25,04:20:17.000,329,11094939,-795,0,1700886016,13018.694033579995,96.7372548600033,54438.913533599996 2023-11-25,04:20:18.000,329,11094872,-795,0,1700886017,13018.62667048,96.6738126900018,54438.83667528 2023-11-25,04:20:19.000,329,11094901,-795,0,1700886018,13018.53909844999,96.61037052000029,54438.79475256001 2023-11-25,04:20:20.000,329,11094861,-795,0,1700886019,13018.491944279995,96.53283009000006,54438.7388556 2023-11-25,04:20:21.000,329,11094893,-795,0,1700886020,13018.43805379999,96.40594575000432,54438.59212608 2023-11-25,04:20:22.000,329,11094887,-795,0,1700886021,13018.390899629994,96.30020879999938,54438.53622912001 2023-11-25,04:20:23.000,329,11094900,-795,0,1700886022,13018.512153209995,96.18742272000236,54438.682958640005 2023-11-25,04:20:24.000,329,11094908,-795,0,1700886023,13018.491944279995,96.10988229000213,54438.50129352 2023-11-25,04:20:25.000,329,11094901,-795,0,1700886024,13018.592988929995,96.02529273000255,54438.62007456 2023-11-25,04:20:26.000,329,11094832,-795,0,1700886025,13018.572779999995,96.01824360000319,54438.43840944001 2023-11-25,04:20:27.000,329,11094835,-795,0,1700886026,13018.66035202999,95.91250664999825,54438.410460959996 2023-11-25,04:20:28.000,329,11094908,-795,0,1700886027,13018.66035202999,95.87726100000145,54438.466357920006 2023-11-25,04:20:29.000,329,11094890,-795,0,1700886028,13018.70076988999,95.74332752999908,54438.36853824001 2023-11-25,04:20:30.000,329,11094900,-795,0,1700886029,13018.68729727,95.66578709999885,54438.277705680004 2023-11-25,04:20:31.000,329,11094879,-795,0,1700886030,13018.714242509996,95.55300102000183,54438.31264128 2023-11-25,04:20:32.000,329,11094820,-795,0,1700886031,13018.76139667999,95.49660797999968,54438.40347384 2023-11-25,04:20:33.000,329,11094902,-795,0,1700886032,13018.734451439996,95.45431320000353,54438.43840944001 2023-11-25,04:20:34.000,329,11094826,-795,0,1700886033,13018.734451439996,95.48955885000032,54438.37552536 2023-11-25,04:20:35.000,329,11094886,-795,0,1700886034,13018.74118774999,95.43316580999817,54438.31264128 2023-11-25,04:20:36.000,329,11094914,-795,0,1700886035,13018.70076988999,95.50365710999904,54438.26373144 2023-11-25,04:20:37.000,329,11094888,-795,0,1700886036,13018.70076988999,95.49660797999968,54438.20084736001 2023-11-25,04:20:38.000,329,11094868,-795,0,1700886037,13018.694033579995,95.48250972000096,54438.24975720001 2023-11-25,04:20:39.000,329,11094911,-795,0,1700886038,13018.822023469991,95.42611667999881,54438.33360264 2023-11-25,04:20:40.000,329,11094854,-795,0,1700886039,13018.82875978,95.41906754999945,54438.33360264 2023-11-25,04:20:41.000,329,11094889,-795,0,1700886040,13018.822023469991,95.32037973000115,54438.22180872001 2023-11-25,04:20:42.000,329,11094814,-795,0,1700886041,13018.82875978,95.263986689999,54438.31264128 2023-11-25,04:20:43.000,329,11094922,-795,0,1700886042,13018.902859189991,95.1300532200039,54438.2846928 2023-11-25,04:20:44.000,329,11094885,-795,0,1700886043,13018.970222290001,94.96087410000473,54438.27071856001 2023-11-25,04:20:45.000,329,11094919,-795,0,1700886044,13019.044321699992,94.84808802000043,54438.13796328 2023-11-25,04:20:46.000,329,11094857,-795,0,1700886045,13019.104948489992,94.86923540999851,54437.7606588 2023-11-25,04:20:47.000,329,11094882,-795,0,1700886046,13019.185784209993,94.99611975000153,54438.23578296 2023-11-25,04:20:48.000,329,11094866,-795,0,1700886047,13019.152102660002,95.09480756999983,54438.31264128 2023-11-25,04:20:49.000,329,11094870,-795,0,1700886048,13019.010640150002,95.08070931000111,54438.37552536 2023-11-25,04:20:50.000,329,11094874,-795,0,1700886049,13018.902859189991,95.03136539999832,54438.33360264 2023-11-25,04:20:51.000,329,11094888,-795,0,1700886050,13018.72771513,95.00316888000089,54438.25674432 2023-11-25,04:20:52.000,329,11094892,-795,0,1700886051,13018.673824649995,94.9538249699981,54438.32661552 2023-11-25,04:20:53.000,329,11094864,-795,0,1700886052,13018.694033579995,94.8833336700045,54438.37552536 2023-11-25,04:20:54.000,329,11094853,-795,0,1700886053,13018.653615719995,94.819891500003,54438.45238368 2023-11-25,04:20:55.000,329,11094903,-795,0,1700886054,13018.62667048,94.73530194000341,54438.36853824001 2023-11-25,04:20:56.000,329,11094891,-795,0,1700886055,13018.60646155,94.64366325000447,54438.34058976001 2023-11-25,04:20:57.000,329,11094929,-795,0,1700886056,13018.673824649995,94.59431934000168,54438.50828064001 2023-11-25,04:20:58.000,329,11094852,-795,0,1700886057,13018.60646155,94.5731719500036,54438.515267760005 2023-11-25,04:20:59.000,329,11094893,-795,0,1700886058,13018.57951630999,94.5731719500036,54438.466357920006 2023-11-25,04:21:00.000,329,11094902,-795,0,1700886059,13018.572779999995,94.59431934000168,54438.53622912001 2023-11-25,04:21:01.000,329,11094910,-795,0,1700886060,13018.51888951999,94.53087717000017,54438.445396560004 2023-11-25,04:21:02.000,329,11094867,-795,0,1700886061,13018.51888951999,94.53087717000017,54438.45937080001 2023-11-25,04:21:03.000,329,11094877,-795,0,1700886062,13018.592988929995,94.55202455999824,54438.6689844 2023-11-25,04:21:04.000,329,11094878,-795,0,1700886063,13018.54583476,94.50972978000209,54438.68994576 2023-11-25,04:21:05.000,329,11094902,-795,0,1700886064,13018.532362139995,94.52382804000081,54438.69693288 2023-11-25,04:21:06.000,329,11094895,-795,0,1700886065,13018.52562583,94.50972978000209,54438.564177600005 2023-11-25,04:21:07.000,329,11094879,-795,0,1700886066,13018.532362139995,94.47448412999802,54438.682958640005 2023-11-25,04:21:08.000,329,11094912,-795,0,1700886067,13018.55930737999,94.48153326000465,54438.801739680006 2023-11-25,04:21:09.000,329,11094947,-795,0,1700886068,13018.673824649995,94.46743499999866,54438.77379120001 2023-11-25,04:21:10.000,329,11094888,-795,0,1700886069,13018.653615719995,94.48153326000465,54438.76680408 2023-11-25,04:21:11.000,329,11094907,-795,0,1700886070,13018.694033579995,94.48153326000465,54438.85763664 2023-11-25,04:21:12.000,329,11094919,-795,0,1700886071,13018.61993416999,94.51677891000145,54438.801739680006 2023-11-25,04:21:13.000,329,11094922,-795,0,1700886072,13018.552571069995,94.51677891000145,54438.92750784 2023-11-25,04:21:14.000,329,11094891,-795,0,1700886073,13018.43805379999,94.47448412999802,54438.92052072001 2023-11-25,04:21:15.000,329,11094897,-795,0,1700886074,13018.31680021999,94.38989456999843,54438.93449496 2023-11-25,04:21:16.000,329,11094911,-795,0,1700886075,13018.195546639989,94.31940327000484,54438.899559360005 2023-11-25,04:21:17.000,329,11094905,-795,0,1700886076,13018.182074019998,94.22776457999862,54438.948469200004 2023-11-25,04:21:18.000,329,11094895,-795,0,1700886077,13018.168601399993,94.18546980000247,54439.053276 2023-11-25,04:21:19.000,329,11094883,-795,0,1700886078,13018.202282949998,94.14317501999903,54439.186031280005 2023-11-25,04:21:20.000,329,11094872,-795,0,1700886079,13018.161865089998,94.10792937000224,54439.14410856 2023-11-25,04:21:21.000,329,11094889,-795,0,1700886080,13018.175337709989,94.0797328500048,54439.10917296001 2023-11-25,04:21:22.000,329,11094851,-795,0,1700886081,13018.188810329993,94.02333981000265,54439.186031280005 2023-11-25,04:21:23.000,329,11094894,-795,0,1700886082,13018.215755569989,94.00219242000458,54439.21397976 2023-11-25,04:21:24.000,329,11094874,-795,0,1700886083,13018.303327599999,93.93875025000307,54439.29782520001 2023-11-25,04:21:25.000,329,11094888,-795,0,1700886084,13018.269646049994,93.98809415999858,54439.15808280001 2023-11-25,04:21:26.000,329,11094870,-795,0,1700886085,13018.276382359989,93.99514328999794,54439.234941120005 2023-11-25,04:21:27.000,329,11094905,-795,0,1700886086,13018.31680021999,94.0162906800033,54439.34673504001 2023-11-25,04:21:28.000,329,11094926,-795,0,1700886087,13018.390899629994,94.02333981000265,54439.48647744 2023-11-25,04:21:29.000,329,11094868,-795,0,1700886088,13018.363954389999,94.05153633000009,54439.52840016 2023-11-25,04:21:30.000,329,11094912,-795,0,1700886089,13018.303327599999,94.10088024000288,54439.51442592001 2023-11-25,04:21:31.000,329,11094906,-795,0,1700886090,13018.188810329993,94.16432241000439,54439.39564488001 2023-11-25,04:21:32.000,329,11094847,-795,0,1700886091,13018.161865089998,94.1502241499984,54439.47949032 2023-11-25,04:21:33.000,329,11094899,-795,0,1700886092,13018.148392469993,94.15727327999775,54439.57731 2023-11-25,04:21:34.000,329,11094926,-795,0,1700886093,13018.040611509998,94.1149785000016,54439.570322880005 2023-11-25,04:21:35.000,329,11094911,-795,0,1700886094,13017.953039480002,94.13612588999968,54439.640194080006 2023-11-25,04:21:36.000,329,11094918,-795,0,1700886095,13017.953039480002,94.03038894000201,54439.71006528001 2023-11-25,04:21:37.000,329,11094869,-795,0,1700886096,13017.878940069997,94.0162906800033,54439.77993648001 2023-11-25,04:21:38.000,329,11094915,-795,0,1700886097,13017.818313279997,93.92465199000435,54439.76596224 2023-11-25,04:21:39.000,329,11094891,-795,0,1700886098,13017.777895419997,94.00924155000394,54439.7170524 2023-11-25,04:21:40.000,329,11094893,-795,0,1700886099,13017.791368040002,93.99514328999794,54439.751987999996 2023-11-25,04:21:41.000,329,11094898,-795,0,1700886100,13017.690323390001,94.03038894000201,54439.62621984 2023-11-25,04:21:42.000,329,11094918,-795,0,1700886101,13017.717268629996,94.09383111000352,54439.738013760005 2023-11-25,04:21:43.000,329,11094927,-795,0,1700886102,13017.798104349997,94.12202763000096,54439.92666600001 2023-11-25,04:21:44.000,329,11094907,-795,0,1700886103,13017.831785900002,94.13612588999968,54439.94762736001 2023-11-25,04:21:45.000,329,11094912,-795,0,1700886104,13017.885676379992,94.20661719000054,54439.98256296 2023-11-25,04:21:46.000,329,11094920,-795,0,1700886105,13017.872203760002,94.19251893000182,54439.84980768001 2023-11-25,04:21:47.000,329,11094863,-795,0,1700886106,13017.851994830002,94.19251893000182,54439.71006528001 2023-11-25,04:21:48.000,329,11094926,-795,0,1700886107,13017.885676379992,94.26301023000269,54439.84282056 2023-11-25,04:21:49.000,329,11094895,-795,0,1700886108,13018.000193649998,94.26301023000269,54440.04544704001 2023-11-25,04:21:50.000,329,11094865,-795,0,1700886109,13018.020402579998,94.22776457999862,54439.99653720001 2023-11-25,04:21:51.000,329,11094867,-795,0,1700886110,13018.060820439998,94.18546980000247,54439.94064024 2023-11-25,04:21:52.000,329,11094930,-795,0,1700886111,13018.161865089998,94.18546980000247,54439.98256296 2023-11-25,04:21:53.000,329,11094887,-795,0,1700886112,13018.094501989988,94.17137154000375,54440.0314728 2023-11-25,04:21:54.000,329,11094933,-795,0,1700886113,13018.101238299998,94.09383111000352,54440.04544704001 2023-11-25,04:21:55.000,329,11094919,-795,0,1700886114,13017.973248410002,94.09383111000352,54440.05942128 2023-11-25,04:21:56.000,329,11094852,-795,0,1700886115,13017.932830550002,94.06563458999881,54440.01051144 2023-11-25,04:21:57.000,329,11094927,-795,0,1700886116,13017.979984719997,94.03038894000201,54440.10833112 2023-11-25,04:21:58.000,329,11094905,-795,0,1700886117,13018.006929959993,94.03743807000137,54440.36685456 2023-11-25,04:21:59.000,329,11094892,-795,0,1700886118,13018.020402579998,94.03038894000201,54440.4157644 2023-11-25,04:22:00.000,329,11094928,-795,0,1700886119,13018.013666270002,94.04448720000073,54440.478648480006 2023-11-25,04:22:01.000,329,11094888,-795,0,1700886120,13017.986721029993,94.06563458999881,54440.45070000001 2023-11-25,04:22:02.000,329,11094928,-795,0,1700886121,13017.953039480002,94.03038894000201,54440.51358408 2023-11-25,04:22:03.000,329,11094932,-795,0,1700886122,13017.926094239992,94.07268371999817,54440.52057120001 2023-11-25,04:22:04.000,329,11094849,-795,0,1700886123,13017.912621620002,94.07268371999817,54440.54851968001 2023-11-25,04:22:05.000,329,11094853,-795,0,1700886124,13017.865467449992,94.09383111000352,54440.47166136001 2023-11-25,04:22:06.000,329,11094892,-795,0,1700886125,13017.872203760002,94.08678198000416,54440.457687120004 2023-11-25,04:22:07.000,329,11094874,-795,0,1700886126,13017.851994830002,94.08678198000416,54440.68127496 2023-11-25,04:22:08.000,329,11094922,-795,0,1700886127,13017.885676379992,94.03743807000137,54440.68127496 2023-11-25,04:22:09.000,329,11094915,-795,0,1700886128,13017.872203760002,94.0162906800033,54440.70223632 2023-11-25,04:22:10.000,329,11094917,-795,0,1700886129,13017.885676379992,93.98809415999858,54440.625378000004 2023-11-25,04:22:11.000,329,11094856,-795,0,1700886130,13017.771159110001,94.0162906800033,54440.527558320005 2023-11-25,04:22:12.000,329,11094872,-795,0,1700886131,13017.771159110001,93.95989764000115,54440.61140376 2023-11-25,04:22:13.000,329,11094922,-795,0,1700886132,13017.818313279997,93.903504599999,54440.75813328 2023-11-25,04:22:14.000,329,11094887,-795,0,1700886133,13017.791368040002,93.95989764000115,54440.83499160001 2023-11-25,04:22:15.000,329,11094918,-795,0,1700886134,13017.724004939992,93.95989764000115,54440.82800448 2023-11-25,04:22:16.000,329,11094910,-795,0,1700886135,13017.744213869992,93.92465199000435,54440.814030240006 2023-11-25,04:22:17.000,329,11094917,-795,0,1700886136,13017.744213869992,93.88235721000092,54440.94678552 2023-11-25,04:22:18.000,329,11094901,-795,0,1700886137,13017.643169219991,93.80481678000069,54440.94678552 2023-11-25,04:22:19.000,329,11094870,-795,0,1700886138,13017.596015049996,93.76252200000454,54440.94678552 2023-11-25,04:22:20.000,329,11094877,-795,0,1700886139,13017.54212456999,93.69203070000367,54441.00268248001 2023-11-25,04:22:21.000,329,11094869,-795,0,1700886140,13017.414134679995,93.60744114000408,54440.93281128001 2023-11-25,04:22:22.000,329,11094917,-795,0,1700886141,13017.333298959995,93.58629374999873,54440.89787568 2023-11-25,04:22:23.000,329,11094924,-795,0,1700886142,13017.313090029995,93.50170418999915,54441.06556656 2023-11-25,04:22:24.000,329,11094882,-795,0,1700886143,13017.18510014,93.5087533199985,54441.079540800005 2023-11-25,04:22:25.000,329,11094898,-795,0,1700886144,13017.111000729994,93.48760593000043,54441.05159232001 2023-11-25,04:22:26.000,329,11094873,-795,0,1700886145,13016.996483459989,93.46645854000235,54440.89088856 2023-11-25,04:22:27.000,329,11094872,-795,0,1700886146,13016.983010839998,93.45236028000363,54440.9397984 2023-11-25,04:22:28.000,329,11094912,-795,0,1700886147,13016.929120359993,93.5087533199985,54440.960759760004 2023-11-25,04:22:29.000,329,11094856,-795,0,1700886148,13016.821339399998,93.48760593000043,54440.96774688 2023-11-25,04:22:30.000,329,11094865,-795,0,1700886149,13016.713558440002,93.55104810000194,54440.76512040001 2023-11-25,04:22:31.000,329,11094865,-795,0,1700886150,13016.639459029997,93.62858853000216,54440.84896584 2023-11-25,04:22:32.000,329,11094878,-795,0,1700886151,13016.652931650002,93.62858853000216,54441.01665672 2023-11-25,04:22:33.000,329,11094947,-795,0,1700886152,13016.666404269992,93.74137460999918,54440.97473400001 2023-11-25,04:22:34.000,329,11094789,-795,0,1700886153,13016.605777479992,93.7695711300039,54440.96774688 2023-11-25,04:22:35.000,329,11094861,-795,0,1700886154,13016.585568549992,93.81186591000005,54440.841978720004 2023-11-25,04:22:36.000,329,11094853,-795,0,1700886155,13016.538414379997,93.84711156000412,54440.89088856 2023-11-25,04:22:37.000,329,11094853,-795,0,1700886156,13016.531678070001,93.83301329999813,54441.009669600004 2023-11-25,04:22:38.000,329,11094914,-795,0,1700886157,13016.457578659996,93.87530808000156,54440.911849920005 2023-11-25,04:22:39.000,329,11094872,-795,0,1700886158,13016.484523899991,93.8682589500022,54441.09351504 2023-11-25,04:22:40.000,329,11094867,-795,0,1700886159,13016.403688179991,93.79776765000133,54441.08652792 2023-11-25,04:22:41.000,329,11094883,-795,0,1700886160,13016.336325079996,93.81891503999941,54441.02364384001 2023-11-25,04:22:42.000,329,11094857,-795,0,1700886161,13016.336325079996,93.81186591000005,54441.1144764 2023-11-25,04:22:43.000,329,11094900,-795,0,1700886162,13016.34306138999,93.79776765000133,54441.08652792 2023-11-25,04:22:44.000,329,11094912,-795,0,1700886163,13016.30937984,93.83301329999813,54441.149412000006 2023-11-25,04:22:45.000,329,11094863,-795,0,1700886164,13016.316116149996,93.8682589500022,54441.079540800005 2023-11-25,04:22:46.000,329,11094862,-795,0,1700886165,13016.30937984,93.91760285999771,54441.030630960006 2023-11-25,04:22:47.000,329,11094888,-795,0,1700886166,13016.37000663,94.03743807000137,54441.149412000006 2023-11-25,04:22:48.000,329,11094923,-795,0,1700886167,13016.417160799996,94.09383111000352,54441.10050216001 2023-11-25,04:22:49.000,329,11094801,-795,0,1700886168,13016.477787589996,94.17137154000375,54441.247231680005 2023-11-25,04:22:50.000,329,11094867,-795,0,1700886169,13016.572095930002,94.23481370999798,54441.40094832 2023-11-25,04:22:51.000,329,11094875,-795,0,1700886170,13016.585568549992,94.3264524000042,54441.32409 2023-11-25,04:22:52.000,329,11094901,-795,0,1700886171,13016.639459029997,94.41104196000379,54441.35902560001 2023-11-25,04:22:53.000,329,11094860,-795,0,1700886172,13016.646195339992,94.48858239000401,54441.44287104 2023-11-25,04:22:54.000,329,11094891,-795,0,1700886173,13016.673140580002,94.53792629999953,54441.49178088 2023-11-25,04:22:55.000,329,11094844,-795,0,1700886174,13016.679876889997,94.62251585999911,54441.652484640006 2023-11-25,04:22:56.000,329,11094906,-795,0,1700886175,13016.605777479992,94.7071054199987,54441.64549752001 2023-11-25,04:22:57.000,329,11094897,-795,0,1700886176,13016.511469140001,94.79169497999828,54441.67344600001 2023-11-25,04:22:58.000,329,11094831,-795,0,1700886177,13016.457578659996,94.87628453999787,54441.66645888 2023-11-25,04:22:59.000,329,11094880,-795,0,1700886178,13016.3497977,94.9538249699981,54441.71536872 2023-11-25,04:23:00.000,329,11094948,-795,0,1700886179,13016.32285245999,95.04546366000432,54441.65947176 2023-11-25,04:23:01.000,329,11094873,-795,0,1700886180,13016.24201673999,95.11595495999791,54441.61754904 2023-11-25,04:23:02.000,329,11094926,-795,0,1700886181,13016.22180780999,95.09480756999983,54441.61754904 2023-11-25,04:23:03.000,329,11094877,-795,0,1700886182,13016.255489359995,95.07366018000175,54441.78523992 2023-11-25,04:23:04.000,329,11094862,-795,0,1700886183,13016.22854412,95.03841452999768,54441.84113688001 2023-11-25,04:23:05.000,329,11094855,-795,0,1700886184,13016.16791733,94.93972670999938,54441.83414976 2023-11-25,04:23:06.000,329,11094822,-795,0,1700886185,13016.08034529999,94.87628453999787,54441.78523992 2023-11-25,04:23:07.000,329,11094866,-795,0,1700886186,13016.012982199994,94.86218627999915,54441.631523280004 2023-11-25,04:23:08.000,329,11094903,-795,0,1700886187,13015.97930064999,94.89743193000322,54441.71536872 2023-11-25,04:23:09.000,329,11094912,-795,0,1700886188,13016.033191129995,94.91153019000194,54441.72235584001 2023-11-25,04:23:10.000,329,11094860,-795,0,1700886189,13015.952355409994,95.00316888000089,54441.7083816 2023-11-25,04:23:11.000,329,11094893,-795,0,1700886190,13015.98603696,95.12300409000454,54441.71536872 2023-11-25,04:23:12.000,329,11094906,-795,0,1700886191,13016.00624589,95.17234800000006,54441.85511112 2023-11-25,04:23:13.000,329,11094881,-795,0,1700886192,13016.04666375,95.29923234000307,54441.87607248 2023-11-25,04:23:14.000,329,11094860,-795,0,1700886193,13015.972564339994,95.34857624999859,54441.917995200005 2023-11-25,04:23:15.000,329,11094881,-795,0,1700886194,13015.891728619994,95.44726407000417,54441.680433120004 2023-11-25,04:23:16.000,329,11094870,-795,0,1700886195,13015.831101829994,95.58824666999863,54441.799214160004 2023-11-25,04:23:17.000,329,11094901,-795,0,1700886196,13015.783947659998,95.63759058000142,54441.83414976 2023-11-25,04:23:18.000,329,11094892,-795,0,1700886197,13015.676166699988,95.82791708999866,54441.848124000004 2023-11-25,04:23:19.000,329,11094848,-795,0,1700886198,13015.588594669993,95.96185056000104,54441.8830596 2023-11-25,04:23:20.000,329,11094876,-795,0,1700886199,13015.352823820002,95.98299794999912,54441.7782528 2023-11-25,04:23:21.000,329,11094949,-795,0,1700886200,13015.164207139991,95.9688996900004,54441.72235584001 2023-11-25,04:23:22.000,329,11094878,-795,0,1700886201,13015.09010773,95.81381882999995,54441.75729144 2023-11-25,04:23:23.000,329,11094892,-795,0,1700886202,13015.076635109996,95.66578709999885,54441.67344600001 2023-11-25,04:23:24.000,329,11094890,-795,0,1700886203,13015.12378927999,95.63054145000206,54441.80620128 2023-11-25,04:23:25.000,329,11094918,-795,0,1700886204,13015.04295355999,95.61644319000334,54441.74331720001 2023-11-25,04:23:26.000,329,11094909,-795,0,1700886205,13014.96885415,95.60234493000462,54441.7782528 2023-11-25,04:23:27.000,329,11094866,-795,0,1700886206,13014.88128211999,95.58119753999927,54441.81318840001 2023-11-25,04:23:28.000,329,11094948,-795,0,1700886207,13014.80044639999,95.49660797999968,54441.92498232 2023-11-25,04:23:29.000,329,11094880,-795,0,1700886208,13014.652247579994,95.48250972000096,54441.8830596 2023-11-25,04:23:30.000,329,11094878,-795,0,1700886209,13014.524257689998,95.4120184200001,54441.848124000004 2023-11-25,04:23:31.000,329,11094933,-795,0,1700886210,13014.416476730003,95.39792016000138,54441.69440736001 2023-11-25,04:23:32.000,329,11094850,-795,0,1700886211,13014.369322559993,95.45431320000353,54441.68742024 2023-11-25,04:23:33.000,329,11094906,-795,0,1700886212,13014.403004109998,95.4754605900016,54441.680433120004 2023-11-25,04:23:34.000,329,11094892,-795,0,1700886213,13014.409740419993,95.5107062399984,54441.750304320005 2023-11-25,04:23:35.000,329,11094941,-795,0,1700886214,13014.429949349993,95.58824666999863,54441.68742024 2023-11-25,04:23:36.000,329,11094898,-795,0,1700886215,13014.443421969998,95.65168884000013,54441.7083816 2023-11-25,04:23:37.000,329,11094876,-795,0,1700886216,13014.530993999993,95.70808188000228,54441.74331720001 2023-11-25,04:23:38.000,329,11094871,-795,0,1700886217,13014.517521379988,95.7574257899978,54441.75729144 2023-11-25,04:23:39.000,329,11094928,-795,0,1700886218,13014.544466619998,95.78562231000251,54441.71536872 2023-11-25,04:23:40.000,329,11094879,-795,0,1700886219,13014.578148169989,95.87726100000145,54441.750304320005 2023-11-25,04:23:41.000,329,11094894,-795,0,1700886220,13014.537730309989,95.95480143000168,54441.65947176 2023-11-25,04:23:42.000,329,11094855,-795,0,1700886221,13014.557939239989,95.96185056000104,54441.74331720001 2023-11-25,04:23:43.000,329,11094884,-795,0,1700886222,13014.645511269999,95.98299794999912,54441.90402096 2023-11-25,04:23:44.000,329,11094889,-795,0,1700886223,13014.591620789994,96.01119447000383,54441.90402096 2023-11-25,04:23:45.000,329,11094907,-795,0,1700886224,13014.605093409999,96.00414534000447,54441.93196944 2023-11-25,04:23:46.000,329,11094932,-795,0,1700886225,13014.497312449988,96.00414534000447,54441.81318840001 2023-11-25,04:23:47.000,329,11094884,-795,0,1700886226,13014.483839829998,95.98299794999912,54441.8830596 2023-11-25,04:23:48.000,329,11094928,-795,0,1700886227,13014.409740419993,95.91955578000488,54441.85511112 2023-11-25,04:23:49.000,329,11094913,-795,0,1700886228,13014.328904699993,95.8208679599993,54441.72235584001 2023-11-25,04:23:50.000,329,11094875,-795,0,1700886229,13014.187442189992,95.76447492000443,54441.61056192 2023-11-25,04:23:51.000,329,11094924,-795,0,1700886230,13014.227860049992,95.75037665999844,54441.8830596 2023-11-25,04:23:52.000,329,11094870,-795,0,1700886231,13014.221123739997,95.67988536000485,54442.00882776001 2023-11-25,04:23:53.000,329,11094929,-795,0,1700886232,13014.187442189992,95.65873796999949,54441.95991792001 2023-11-25,04:23:54.000,329,11094883,-795,0,1700886233,13014.194178500002,95.722180140001,54441.92498232 2023-11-25,04:23:55.000,329,11094906,-795,0,1700886234,13014.227860049992,95.77152405000379,54441.869085360006 2023-11-25,04:23:56.000,329,11094831,-795,0,1700886235,13014.281750529997,95.83496621999802,54441.917995200005 2023-11-25,04:23:57.000,329,11094908,-795,0,1700886236,13014.389531489993,95.9336540400036,54441.91100808001 2023-11-25,04:23:58.000,329,11094911,-795,0,1700886237,13014.470367209993,96.0323418600019,54442.05773760001 2023-11-25,04:23:59.000,329,11094895,-795,0,1700886238,13014.504048759998,96.18742272000236,54442.14857016001 2023-11-25,04:24:00.000,329,11094832,-795,0,1700886239,13014.490576139993,96.28611054000066,54442.14158304 2023-11-25,04:24:01.000,329,11094903,-795,0,1700886240,13014.396267800003,96.44119140000112,54442.12760880001 2023-11-25,04:24:02.000,329,11094847,-795,0,1700886241,13014.349113629993,96.51168270000198,54442.22542848001 2023-11-25,04:24:03.000,329,11094878,-795,0,1700886242,13014.281750529997,96.59627226000157,54442.253376960005 2023-11-25,04:24:04.000,329,11094887,-795,0,1700886243,13014.167233259992,96.68791095000051,54442.29529968001 2023-11-25,04:24:05.000,329,11094931,-795,0,1700886244,13014.039243369996,96.76545138000074,54442.19748000001 2023-11-25,04:24:06.000,329,11094913,-795,0,1700886245,13013.924726099991,96.82184442000289,54442.2673512 2023-11-25,04:24:07.000,329,11094881,-795,0,1700886246,13013.877571929996,96.82889355000225,54442.38613224 2023-11-25,04:24:08.000,329,11094874,-795,0,1700886247,13013.82368144999,96.8852865900044,54442.38613224 2023-11-25,04:24:09.000,329,11094888,-795,0,1700886248,13013.70242786999,96.91348311000183,54442.38613224 2023-11-25,04:24:10.000,329,11094844,-795,0,1700886249,13013.54749274,96.8852865900044,54442.36517088001 2023-11-25,04:24:11.000,329,11094918,-795,0,1700886250,13013.446448089999,96.85709006999969,54442.21844136 2023-11-25,04:24:12.000,329,11094840,-795,0,1700886251,13013.372348679994,96.8852865900044,54442.21844136 2023-11-25,04:24:13.000,329,11094899,-795,0,1700886252,13013.331930819993,96.84299181000097,54442.302286800004 2023-11-25,04:24:14.000,329,11094847,-795,0,1700886253,13013.257831409988,96.84299181000097,54442.2673512 2023-11-25,04:24:15.000,329,11094886,-795,0,1700886254,13013.156786760002,96.80069703000481,54442.29529968001 2023-11-25,04:24:16.000,329,11094896,-795,0,1700886255,13013.049005799992,96.73020573000395,54442.2324156 2023-11-25,04:24:17.000,329,11094888,-795,0,1700886256,13013.035533180002,96.66676356000244,54442.253376960005 2023-11-25,04:24:18.000,329,11094858,-795,0,1700886257,13013.001851629997,96.57512487000349,54442.28132544 2023-11-25,04:24:19.000,329,11094927,-795,0,1700886258,13013.022060559997,96.5257809600007,54442.16953152 2023-11-25,04:24:20.000,329,11094952,-795,0,1700886259,13013.042269489997,96.53283009000006,54442.14857016001 2023-11-25,04:24:21.000,329,11094837,-795,0,1700886260,13013.035533180002,96.56102661000477,54442.02978912001 2023-11-25,04:24:22.000,329,11094911,-795,0,1700886261,13013.049005799992,96.59627226000157,54442.07171184 2023-11-25,04:24:23.000,329,11094902,-795,0,1700886262,13013.156786760002,96.65971443000308,54442.28831256 2023-11-25,04:24:24.000,329,11094881,-795,0,1700886263,13013.170259379993,96.74430399000266,54442.2673512 2023-11-25,04:24:25.000,329,11094917,-795,0,1700886264,13013.123105209997,96.80069703000481,54442.351196640004 2023-11-25,04:24:26.000,329,11094840,-795,0,1700886265,13013.069214729992,96.91348311000183,54442.23940272 2023-11-25,04:24:27.000,329,11094794,-795,0,1700886266,13013.109632589993,96.89233572000376,54442.3372224 2023-11-25,04:24:28.000,329,11094904,-795,0,1700886267,13013.055742110002,96.91348311000183,54442.2673512 2023-11-25,04:24:29.000,329,11094874,-795,0,1700886268,13013.075951040002,96.96282702000462,54442.4070936 2023-11-25,04:24:30.000,329,11094886,-795,0,1700886269,13012.988379009992,97.06151484000293,54442.34420952001 2023-11-25,04:24:31.000,329,11094864,-795,0,1700886270,13012.988379009992,97.04036745000485,54442.46299056001 2023-11-25,04:24:32.000,329,11094934,-795,0,1700886271,13012.961433769997,97.11085874999844,54442.59574584 2023-11-25,04:24:33.000,329,11094872,-795,0,1700886272,13012.907543289992,97.15315353000187,54442.66561704 2023-11-25,04:24:34.000,329,11094844,-795,0,1700886273,13012.77281709,97.17430091999995,54442.60972008001 2023-11-25,04:24:35.000,329,11094908,-795,0,1700886274,13012.73239923,97.2306939600021,54442.67260416 2023-11-25,04:24:36.000,329,11094896,-795,0,1700886275,13012.617881959995,97.27298873999825,54442.50491328 2023-11-25,04:24:37.000,329,11094888,-795,0,1700886276,13012.658299819996,97.28708700000425,54442.55382312 2023-11-25,04:24:38.000,329,11094857,-795,0,1700886277,13012.658299819996,97.27298873999825,54442.721514 2023-11-25,04:24:39.000,329,11094908,-795,0,1700886278,13012.678508749996,97.16725179000059,54442.77741096001 2023-11-25,04:24:40.000,329,11094904,-795,0,1700886279,13012.60440933999,97.11085874999844,54442.74247536 2023-11-25,04:24:41.000,329,11094906,-795,0,1700886280,13012.61114565,97.07561310000165,54442.70055264001 2023-11-25,04:24:42.000,329,11094850,-795,0,1700886281,13012.59093672,97.07561310000165,54442.78439808 2023-11-25,04:24:43.000,329,11094951,-795,0,1700886282,13012.638090889996,97.03331831999822,54442.81933368001 2023-11-25,04:24:44.000,329,11094891,-795,0,1700886283,13012.617881959995,97.1179078799978,54442.8612564 2023-11-25,04:24:45.000,329,11094909,-795,0,1700886284,13012.60440933999,97.11085874999844,54442.756449600005 2023-11-25,04:24:46.000,329,11094891,-795,0,1700886285,13012.658299819996,97.2306939600021,54442.707539760006 2023-11-25,04:24:47.000,329,11094918,-795,0,1700886286,13012.745871849991,97.29413613000361,54442.973050320004 2023-11-25,04:24:48.000,329,11094925,-795,0,1700886287,13012.793026020001,97.39987308000127,54443.07087 2023-11-25,04:24:49.000,329,11094879,-795,0,1700886288,13012.819971259996,97.51970828999765,54443.13375408001 2023-11-25,04:24:50.000,329,11094859,-795,0,1700886289,13012.779553399996,97.6888874100041,54443.04990864 2023-11-25,04:24:51.000,329,11094910,-795,0,1700886290,13012.63135458,97.78052610000304,54442.994011680006 2023-11-25,04:24:52.000,329,11094873,-795,0,1700886291,13012.68524505999,97.92855783000414,54443.05689576 2023-11-25,04:24:53.000,329,11094910,-795,0,1700886292,13012.705453989991,97.99199999999837,54443.21759952 2023-11-25,04:24:54.000,329,11094881,-795,0,1700886293,13012.617881959995,98.08363869000459,54443.28048360001 2023-11-25,04:24:55.000,329,11094889,-795,0,1700886294,13012.56399147999,98.18937564000225,54443.28048360001 2023-11-25,04:24:56.000,329,11094923,-795,0,1700886295,13012.50336468999,98.23871954999777,54443.35035480001 2023-11-25,04:24:57.000,329,11094902,-795,0,1700886296,13012.516837309995,98.27396520000184,54443.41323888 2023-11-25,04:24:58.000,329,11094882,-795,0,1700886297,13012.46294682999,98.316259979998,54443.497084320006 2023-11-25,04:24:59.000,329,11094931,-795,0,1700886298,13012.44947421,98.30921084999864,54443.27349648 2023-11-25,04:25:00.000,329,11094887,-795,0,1700886299,13012.32822063,98.33035824000399,54443.48311008 2023-11-25,04:25:01.000,329,11094902,-795,0,1700886300,13012.32148431999,98.30216171999928,54443.39227752 2023-11-25,04:25:02.000,329,11094910,-795,0,1700886301,13012.308011699999,98.37265302000014,54443.60887824 2023-11-25,04:25:03.000,329,11094903,-795,0,1700886302,13012.32822063,98.28806346000056,54443.61586536001 2023-11-25,04:25:04.000,329,11094882,-795,0,1700886303,13012.233912289994,98.29511258999992,54443.63682672001 2023-11-25,04:25:05.000,329,11094910,-795,0,1700886304,13012.28106645999,98.27396520000184,54443.5599684 2023-11-25,04:25:06.000,329,11094879,-795,0,1700886305,13012.254121219994,98.2810143300012,54443.70669792001 2023-11-25,04:25:07.000,329,11094907,-795,0,1700886306,13012.227175979999,98.26691607000248,54443.63682672001 2023-11-25,04:25:08.000,329,11094919,-795,0,1700886307,13012.227175979999,98.30921084999864,54443.74163352 2023-11-25,04:25:09.000,329,11094921,-795,0,1700886308,13012.254121219994,98.35150563000207,54443.72067216 2023-11-25,04:25:10.000,329,11094896,-795,0,1700886309,13012.112658709993,98.44314432000101,54443.664775200006 2023-11-25,04:25:11.000,329,11094880,-795,0,1700886310,13012.112658709993,98.5277338800006,54443.67874944 2023-11-25,04:25:12.000,329,11094943,-795,0,1700886311,13012.139603949989,98.61937256999954,54443.88836304 2023-11-25,04:25:13.000,329,11094868,-795,0,1700886312,13012.173285499994,98.68986387000041,54443.860414560004 2023-11-25,04:25:14.000,329,11094952,-795,0,1700886313,13012.132867639993,98.74625691000256,54443.86740168 2023-11-25,04:25:15.000,329,11094896,-795,0,1700886314,13012.038559299988,98.85904298999958,54443.6298396 2023-11-25,04:25:16.000,329,11094889,-795,0,1700886315,13011.957723580002,98.92248516000109,54443.58092976 2023-11-25,04:25:17.000,329,11094868,-795,0,1700886316,13011.977932510003,99.00002559000131,54443.63682672001 2023-11-25,04:25:18.000,329,11094893,-795,0,1700886317,13011.937514650002,99.10576253999898,54443.58791688001 2023-11-25,04:25:20.000,329,11094907,-795,0,1700886319,13011.917305720002,99.19035209999856,54443.643813840004 2023-11-25,04:25:21.000,329,11094908,-795,0,1700886320,13012.018350369988,99.19035209999856,54443.78355624001 2023-11-25,04:25:22.000,329,11094897,-795,0,1700886321,13011.984668819998,99.20445036000456,54443.81849184 2023-11-25,04:25:23.000,329,11094867,-795,0,1700886322,13012.018350369988,99.17625383999984,54443.8394532 2023-11-25,04:25:24.000,329,11094908,-795,0,1700886323,13011.991405129993,99.19035209999856,54443.74862064 2023-11-25,04:25:25.000,329,11094879,-795,0,1700886324,13011.984668819998,99.16920471000049,54443.79054336 2023-11-25,04:25:26.000,329,11094855,-795,0,1700886325,13012.078977159988,99.16920471000049,54443.95823424 2023-11-25,04:25:27.000,329,11094872,-795,0,1700886326,13012.132867639993,99.15510645000177,54444.000156960006 2023-11-25,04:25:28.000,329,11094904,-795,0,1700886327,13012.200230739989,99.1833029699992,54444.05605392 2023-11-25,04:25:29.000,329,11094924,-795,0,1700886328,13012.159812879989,99.232646880002,54443.97220848001 2023-11-25,04:25:30.000,329,11094869,-795,0,1700886329,13012.186758119999,99.24674514000071,54444.09098952001 2023-11-25,04:25:31.000,329,11094911,-795,0,1700886330,13012.159812879989,99.3313347000003,54444.049066800006 2023-11-25,04:25:32.000,329,11094902,-795,0,1700886331,13012.078977159988,99.38067861000309,54444.07701528 2023-11-25,04:25:33.000,329,11094890,-795,0,1700886332,13012.092449779993,99.45116991000396,54444.10496376 2023-11-25,04:25:34.000,329,11094937,-795,0,1700886333,13012.126131329998,99.49346469000011,54444.335538720006 2023-11-25,04:25:35.000,329,11094927,-795,0,1700886334,13012.132867639993,99.52871034000418,54444.468294 2023-11-25,04:25:36.000,329,11094871,-795,0,1700886335,13012.092449779993,99.60625077000441,54444.41938416 2023-11-25,04:25:37.000,329,11094904,-795,0,1700886336,13012.126131329998,99.72608598000079,54444.39143568 2023-11-25,04:25:38.000,329,11094864,-795,0,1700886337,13012.166549189998,99.77542989000358,54444.51021672 2023-11-25,04:25:39.000,329,11094913,-795,0,1700886338,13012.213703359994,99.84592119000445,54444.5381652 2023-11-25,04:25:40.000,329,11094895,-795,0,1700886339,13012.32148431999,99.88116684000124,54444.59406216001 2023-11-25,04:25:41.000,329,11094891,-795,0,1700886340,13012.395583729995,100.0010020500049,54444.58707504 2023-11-25,04:25:42.000,329,11094902,-795,0,1700886341,13012.38211110999,100.01510031000362,54444.62899776 2023-11-25,04:25:43.000,329,11094877,-795,0,1700886342,13012.46968314,100.15608290999808,54444.81066288001 2023-11-25,04:25:44.000,329,11094932,-795,0,1700886343,13012.516837309995,100.19132856000215,54444.90848256001 2023-11-25,04:25:45.000,329,11094850,-795,0,1700886344,13012.58420040999,100.2829672500011,54444.90848256001 2023-11-25,04:25:46.000,329,11094900,-795,0,1700886345,13012.59093672,100.31116376999853,54444.8525856 2023-11-25,04:25:47.000,329,11094853,-795,0,1700886346,13012.678508749996,100.39575332999812,54444.92944392001 2023-11-25,04:25:48.000,329,11094898,-795,0,1700886347,13012.698717679996,100.45919549999962,54445.09014768 2023-11-25,04:25:49.000,329,11094903,-795,0,1700886348,13012.739135539996,100.51558854000177,54445.08316056 2023-11-25,04:25:50.000,329,11094905,-795,0,1700886349,13012.813234950001,100.57198158000392,54445.201941600004 2023-11-25,04:25:51.000,329,11094884,-795,0,1700886350,13012.813234950001,100.61427636000008,54445.16001888 2023-11-25,04:25:52.000,329,11094914,-795,0,1700886351,13012.813234950001,100.64952201000415,54444.99931512001 2023-11-25,04:25:53.000,329,11094893,-795,0,1700886352,13012.921015909997,100.67066940000223,54445.36264536001 2023-11-25,04:25:54.000,329,11094927,-795,0,1700886353,13012.921015909997,100.70591504999902,54445.42552944 2023-11-25,04:25:55.000,329,11094911,-795,0,1700886354,13012.894070670001,100.76935722000053,54445.41854232 2023-11-25,04:25:56.000,329,11094910,-795,0,1700886355,13012.894070670001,100.74820983000245,54445.50937488001 2023-11-25,04:25:57.000,329,11094913,-795,0,1700886356,13012.941224839997,100.81870113000332,54445.537323360004 2023-11-25,04:25:58.000,329,11094937,-795,0,1700886357,13012.927752219992,100.86804503999883,54445.49540064 2023-11-25,04:25:59.000,329,11094893,-795,0,1700886358,13012.974906390002,100.91738895000162,54445.6211688 2023-11-25,04:26:00.000,329,11094931,-795,0,1700886359,13013.136577830002,101.01607676999993,54445.73296272 2023-11-25,04:26:01.000,329,11094870,-795,0,1700886360,13013.143314139998,101.1500102400023,54445.83776952001 2023-11-25,04:26:02.000,329,11094898,-795,0,1700886361,13013.123105209997,101.24164893000125,54445.64911728001 2023-11-25,04:26:03.000,329,11094907,-795,0,1700886362,13013.170259379993,101.3614841400049,54445.893666480006 2023-11-25,04:26:04.000,329,11094877,-795,0,1700886363,13013.183731999998,101.41082805000042,54445.942576320005 2023-11-25,04:26:05.000,329,11094915,-795,0,1700886364,13013.170259379993,101.53771239000343,54445.98449904001 2023-11-25,04:26:06.000,329,11094891,-795,0,1700886365,13013.123105209997,101.57295804000023,54445.95655056 2023-11-25,04:26:07.000,329,11094920,-795,0,1700886366,13013.156786760002,101.65754759999982,54446.05437024001 2023-11-25,04:26:08.000,329,11094888,-795,0,1700886367,13013.190468309993,101.65754759999982,54446.229048240006 2023-11-25,04:26:09.000,329,11094912,-795,0,1700886368,13013.197204620003,101.73508803000004,54446.24302248 2023-11-25,04:26:10.000,329,11094887,-795,0,1700886369,13013.156786760002,101.72098977000132,54446.19411264 2023-11-25,04:26:11.000,329,11094874,-795,0,1700886370,13013.203940929998,101.77033368000411,54446.30590656 2023-11-25,04:26:12.000,329,11094915,-795,0,1700886371,13013.210677239993,101.8408249799977,54446.26398384 2023-11-25,04:26:13.000,329,11094897,-795,0,1700886372,13013.150050449993,101.91131627999857,54446.277958080005 2023-11-25,04:26:14.000,329,11094931,-795,0,1700886373,13013.102896279997,101.96770932000072,54446.26398384 2023-11-25,04:26:15.000,329,11094909,-795,0,1700886374,13013.109632589993,102.01705323000351,54446.47359744 2023-11-25,04:26:16.000,329,11094960,-795,0,1700886375,13013.062478419997,102.05934800999967,54446.52250728 2023-11-25,04:26:17.000,329,11094856,-795,0,1700886376,13012.954697460002,102.08754453000438,54446.48757168001 2023-11-25,04:26:18.000,329,11094889,-795,0,1700886377,13012.860389119996,102.10869192000246,54446.36879064001 2023-11-25,04:26:19.000,329,11094883,-795,0,1700886378,13012.840180189996,102.17918322000332,54446.43866184001 2023-11-25,04:26:20.000,329,11094937,-795,0,1700886379,13012.786289709991,102.17213409000396,54446.46661032001 2023-11-25,04:26:21.000,329,11094903,-795,0,1700886380,13012.69198137,102.22147799999948,54446.41071336 2023-11-25,04:26:22.000,329,11094925,-795,0,1700886381,13012.63135458,102.25672365000355,54446.43866184001 2023-11-25,04:26:23.000,329,11094896,-795,0,1700886382,13012.577464099995,102.2003306100014,54446.50154592 2023-11-25,04:26:24.000,329,11094895,-795,0,1700886383,13012.58420040999,102.17918322000332,54446.613339840005 2023-11-25,04:26:25.000,329,11094905,-795,0,1700886384,13012.516837309995,102.18623235000268,54446.58539136001 2023-11-25,04:26:26.000,329,11094857,-795,0,1700886385,13012.48989207,102.14393756999925,54446.53648152001 2023-11-25,04:26:27.000,329,11094904,-795,0,1700886386,13012.375374799994,102.17918322000332,54446.36180352 2023-11-25,04:26:28.000,329,11094916,-795,0,1700886387,13012.314748009994,102.19328148000204,54446.33385504 2023-11-25,04:26:29.000,329,11094900,-795,0,1700886388,13012.26085752999,102.24967452000419,54446.30590656 2023-11-25,04:26:30.000,329,11094926,-795,0,1700886389,13012.274330149994,102.28492017000099,54446.30590656 2023-11-25,04:26:31.000,329,11094919,-795,0,1700886390,13012.26085752999,102.36246060000121,54446.40372624 2023-11-25,04:26:32.000,329,11094931,-795,0,1700886391,13012.355165869994,102.41885364000336,54446.4246876 2023-11-25,04:26:33.000,329,11094914,-795,0,1700886392,13012.32822063,102.48934494000423,54446.43167472 2023-11-25,04:26:34.000,329,11094816,-795,0,1700886393,13012.308011699999,102.5457379799991,54446.38276488 2023-11-25,04:26:35.000,329,11094914,-795,0,1700886394,13012.26085752999,102.58803276000253,54446.396739120006 2023-11-25,04:26:36.000,329,11094883,-795,0,1700886395,13012.105922399998,102.58803276000253,54446.25699672 2023-11-25,04:26:37.000,329,11094888,-795,0,1700886396,13011.991405129993,102.55278710999846,54446.18013840001 2023-11-25,04:26:38.000,329,11094914,-795,0,1700886397,13011.863415239997,102.57393450000382,54446.1452028 2023-11-25,04:26:39.000,329,11094903,-795,0,1700886398,13011.870151549992,102.56688537000446,54446.36879064001 2023-11-25,04:26:40.000,329,11094897,-795,0,1700886399,13011.762370589997,102.55983623999782,54446.33385504 2023-11-25,04:26:41.000,329,11094928,-795,0,1700886400,13011.627644389991,102.60918015000061,54446.26398384 2023-11-25,04:26:42.000,329,11094878,-795,0,1700886401,13011.506390809991,102.61622927999997,54446.08231872001 2023-11-25,04:26:43.000,329,11094839,-795,0,1700886402,13011.48618187999,102.70081883999956,54446.13122856001 2023-11-25,04:26:44.000,329,11094911,-795,0,1700886403,13011.479445569996,102.73606449000363,54446.13122856001 2023-11-25,04:26:45.000,329,11094870,-795,0,1700886404,13011.459236639996,102.8065557900045,54446.110267200005 2023-11-25,04:26:46.000,329,11094945,-795,0,1700886405,13011.459236639996,102.9052436100028,54445.97751192 2023-11-25,04:26:47.000,329,11094900,-795,0,1700886406,13011.479445569996,102.96868578000431,54446.01943464 2023-11-25,04:26:48.000,329,11094925,-795,0,1700886407,13011.540072359996,102.97573491000367,54446.11725432 2023-11-25,04:26:49.000,329,11094873,-795,0,1700886408,13011.546808669991,103.07442273000197,54446.08231872001 2023-11-25,04:26:50.000,329,11094822,-795,0,1700886409,13011.567017599991,103.10966837999877,54446.08930584 2023-11-25,04:26:51.000,329,11094899,-795,0,1700886410,13011.634380700001,103.13786490000348,54446.06834448 2023-11-25,04:26:52.000,329,11094922,-795,0,1700886411,13011.51312712,103.17311055000027,54445.91462784001 2023-11-25,04:26:53.000,329,11094922,-795,0,1700886412,13011.519863429996,103.23655272000178,54445.92860208 2023-11-25,04:26:54.000,329,11094905,-795,0,1700886413,13011.614171770001,103.2154053300037,54446.01244752001 2023-11-25,04:26:55.000,329,11094903,-795,0,1700886414,13011.681534869997,103.27179836999858,54446.0753316 2023-11-25,04:26:56.000,329,11094905,-795,0,1700886415,13011.775843210002,103.27179836999858,54446.10328008001 2023-11-25,04:26:57.000,329,11094861,-795,0,1700886416,13011.809524759992,103.42687922999903,54446.03340888001 2023-11-25,04:26:58.000,329,11094839,-795,0,1700886417,13011.742161659997,103.46917401000246,54445.91462784001 2023-11-25,04:26:59.000,329,11094891,-795,0,1700886418,13011.668062249992,103.53966531000333,54445.9006536 2023-11-25,04:27:00.000,329,11094882,-795,0,1700886419,13011.668062249992,103.60310748000484,54445.96353768001 2023-11-25,04:27:01.000,329,11094880,-795,0,1700886420,13011.567017599991,103.61720574000356,54445.7609112 2023-11-25,04:27:02.000,329,11094869,-795,0,1700886421,13011.46597294999,103.63130400000227,54445.79584680001 2023-11-25,04:27:03.000,329,11094925,-795,0,1700886422,13011.540072359996,103.5960583499982,54445.84475664001 2023-11-25,04:27:04.000,329,11094904,-795,0,1700886423,13011.708480109992,103.58900921999884,54445.73994984 2023-11-25,04:27:05.000,329,11094938,-795,0,1700886424,13011.816261070002,103.79343399000209,54445.705014240004 2023-11-25,04:27:06.000,329,11094865,-795,0,1700886425,13011.755634280002,104.06835005999892,54445.60020744001 2023-11-25,04:27:07.000,329,11094912,-795,0,1700886426,13011.688271179992,104.15998874999786,54445.68405288 2023-11-25,04:27:08.000,329,11094854,-795,0,1700886427,13011.688271179992,104.2657257000028,54445.71200136 2023-11-25,04:27:09.000,329,11094897,-795,0,1700886428,13011.715216420002,104.35736439000175,54445.83776952001 2023-11-25,04:27:10.000,329,11094919,-795,0,1700886429,13011.742161659997,104.40670830000454,54445.85174376 2023-11-25,04:27:11.000,329,11094915,-795,0,1700886430,13011.769106899992,104.48424873000477,54445.88667936001 2023-11-25,04:27:12.000,329,11094893,-795,0,1700886431,13011.715216420002,104.58998568000243,54445.85873088 2023-11-25,04:27:13.000,329,11094863,-795,0,1700886432,13011.796052140002,104.66752611000265,54445.93558920001 2023-11-25,04:27:14.000,329,11094828,-795,0,1700886433,13011.782579519997,104.66752611000265,54445.9006536 2023-11-25,04:27:15.000,329,11094905,-795,0,1700886434,13011.789315829992,104.7944104499984,54445.84475664001 2023-11-25,04:27:16.000,329,11094916,-795,0,1700886435,13011.802788449997,104.94244217999949,54445.73994984 2023-11-25,04:27:17.000,329,11094921,-795,0,1700886436,13011.856678930002,104.94949130999885,54445.71898848001 2023-11-25,04:27:18.000,329,11094878,-795,0,1700886437,13011.937514650002,105.05522826000379,54445.74693696001 2023-11-25,04:27:19.000,329,11094931,-795,0,1700886438,13012.112658709993,105.11162129999866,54445.92161496 2023-11-25,04:27:20.000,329,11094927,-795,0,1700886439,13012.254121219994,105.17506347000017,54445.96353768001 2023-11-25,04:27:21.000,329,11094907,-795,0,1700886440,13012.308011699999,105.25965302999975,54445.98449904001 2023-11-25,04:27:22.000,329,11094840,-795,0,1700886441,13012.294539079994,105.28080041999783,54445.79584680001 2023-11-25,04:27:23.000,329,11094831,-795,0,1700886442,13012.355165869994,105.34424258999934,54445.9006536 2023-11-25,04:27:24.000,329,11094916,-795,0,1700886443,13012.395583729995,105.42178301999957,54445.91462784001 2023-11-25,04:27:25.000,329,11094925,-795,0,1700886444,13012.42252896999,105.45702867000364,54445.92860208 2023-11-25,04:27:26.000,329,11094885,-795,0,1700886445,13012.36863849,105.54866736000258,54445.8307824 2023-11-25,04:27:27.000,329,11094867,-795,0,1700886446,13012.40232003999,105.61210953000409,54445.79584680001 2023-11-25,04:27:28.000,329,11094931,-795,0,1700886447,13012.510101,105.71784648000175,54445.96353768001 2023-11-25,04:27:29.000,329,11094897,-795,0,1700886448,13012.510101,105.80243604000134,54445.94956344 2023-11-25,04:27:30.000,329,11094887,-795,0,1700886449,13012.476419449995,105.89407473000028,54445.94956344 2023-11-25,04:27:31.000,329,11094836,-795,0,1700886450,13012.48315575999,105.99276254999859,54445.87969224 2023-11-25,04:27:32.000,329,11094892,-795,0,1700886451,13012.476419449995,106.04210646000138,54445.84475664001 2023-11-25,04:27:33.000,329,11094917,-795,0,1700886452,13012.42252896999,106.11259776000225,54445.78885968 2023-11-25,04:27:34.000,329,11094912,-795,0,1700886453,13012.46294682999,106.23948209999799,54445.942576320005 2023-11-25,04:27:35.000,329,11094888,-795,0,1700886454,13012.415792659995,106.33816992000357,54445.9006536 2023-11-25,04:27:36.000,329,11094908,-795,0,1700886455,13012.375374799994,106.42980861000251,54445.94956344 2023-11-25,04:27:37.000,329,11094947,-795,0,1700886456,13012.28106645999,106.5143981700021,54445.86571800001 2023-11-25,04:27:38.000,329,11094888,-795,0,1700886457,13012.240648599989,106.60603686000104,54445.81680816001 2023-11-25,04:27:39.000,329,11094849,-795,0,1700886458,13012.139603949989,106.63423337999848,54445.705014240004 2023-11-25,04:27:40.000,329,11094924,-795,0,1700886459,13012.119395019989,106.71882293999806,54445.8307824 2023-11-25,04:27:41.000,329,11094886,-795,0,1700886460,13012.132867639993,106.76816685000085,54445.64213016 2023-11-25,04:27:42.000,329,11094888,-795,0,1700886461,13012.105922399998,106.8598055399998,54445.55129760001 2023-11-25,04:27:43.000,329,11094926,-795,0,1700886462,13012.200230739989,106.93734597000002,54445.75392408 2023-11-25,04:27:44.000,329,11094893,-795,0,1700886463,13012.186758119999,107.01488640000025,54445.78187256 2023-11-25,04:27:45.000,329,11094870,-795,0,1700886464,13012.173285499994,107.0712794400024,54445.73296272 2023-11-25,04:27:46.000,329,11094850,-795,0,1700886465,13012.085713469998,107.07832857000176,54445.57924608001 2023-11-25,04:27:47.000,329,11094844,-795,0,1700886466,13012.025086679998,107.11357421999855,54445.63514304 2023-11-25,04:27:48.000,329,11094901,-795,0,1700886467,13011.998141440003,107.15586900000199,54445.56527184 2023-11-25,04:27:49.000,329,11094946,-795,0,1700886468,13012.038559299988,107.14881987000263,54445.56527184 2023-11-25,04:27:50.000,329,11094916,-795,0,1700886469,13012.004877749998,107.23340943000221,54445.63514304 2023-11-25,04:27:51.000,329,11094863,-795,0,1700886470,13012.018350369988,107.25455682000029,54445.52334912 2023-11-25,04:27:52.000,329,11094950,-795,0,1700886471,13012.092449779993,107.33914637999987,54445.46046504001 2023-11-25,04:27:53.000,329,11094879,-795,0,1700886472,13012.132867639993,107.36734290000459,54445.57924608001 2023-11-25,04:27:54.000,329,11094880,-795,0,1700886473,13012.112658709993,107.43078506999882,54445.320722640005 2023-11-25,04:27:55.000,329,11094897,-795,0,1700886474,13012.254121219994,107.5153746299984,54445.45347792 2023-11-25,04:27:56.000,329,11094865,-795,0,1700886475,13012.213703359994,107.62111158000334,54445.2368772 2023-11-25,04:27:57.000,329,11094897,-795,0,1700886476,13012.32148431999,107.70570114000293,54445.34867112 2023-11-25,04:27:58.000,329,11094867,-795,0,1700886477,13012.355165869994,107.7761924400038,54445.46046504001 2023-11-25,04:27:59.000,329,11094868,-795,0,1700886478,13012.456210519995,107.83258547999867,54445.50238776001 2023-11-25,04:28:00.000,329,11094901,-795,0,1700886479,13012.436001589995,107.92422417000489,54445.55129760001 2023-11-25,04:28:01.000,329,11094909,-795,0,1700886480,13012.40905635,108.05815763999999,54445.32770976 2023-11-25,04:28:02.000,329,11094829,-795,0,1700886481,13012.375374799994,108.12864894000086,54445.36264536001 2023-11-25,04:28:03.000,329,11094904,-795,0,1700886482,13012.30127538999,108.24143501999788,54445.29277416001 2023-11-25,04:28:04.000,329,11094841,-795,0,1700886483,13012.30127538999,108.26963154000259,54445.153031760005 2023-11-25,04:28:05.000,329,11094906,-795,0,1700886484,13012.294539079994,108.29077893000067,54445.33469688001 2023-11-25,04:28:06.000,329,11094875,-795,0,1700886485,13012.233912289994,108.35422110000218,54445.29976128 2023-11-25,04:28:07.000,329,11094877,-795,0,1700886486,13012.186758119999,108.36127023000154,54445.20892872 2023-11-25,04:28:08.000,329,11094923,-795,0,1700886487,13012.193494429994,108.43881066000176,54445.18098024 2023-11-25,04:28:09.000,329,11094895,-795,0,1700886488,13012.193494429994,108.45995804999984,54445.16700600001 2023-11-25,04:28:10.000,329,11094813,-795,0,1700886489,13012.254121219994,108.53044935000071,54445.20892872 2023-11-25,04:28:11.000,329,11094848,-795,0,1700886490,13012.30127538999,108.52340022000135,54445.24386432001 2023-11-25,04:28:12.000,329,11094885,-795,0,1700886491,13012.287802769999,108.60094065000158,54445.034250720004 2023-11-25,04:28:13.000,329,11094905,-795,0,1700886492,13012.308011699999,108.64323542999773,54445.006302240006 2023-11-25,04:28:14.000,329,11094935,-795,0,1700886493,13012.30127538999,108.7137267299986,54445.153031760005 2023-11-25,04:28:15.000,329,11094865,-795,0,1700886494,13012.294539079994,108.74192325000331,54445.07617344001 2023-11-25,04:28:16.000,329,11094917,-795,0,1700886495,13012.294539079994,108.7771689000001,54445.09014768 2023-11-25,04:28:17.000,329,11094927,-795,0,1700886496,13012.26085752999,108.8265128100029,54445.02027648 2023-11-25,04:28:18.000,329,11094813,-795,0,1700886497,13012.254121219994,108.84766020000097,54445.04822496001 2023-11-25,04:28:19.000,329,11094917,-795,0,1700886498,13012.247384909999,108.88290584999777,54445.006302240006 2023-11-25,04:28:20.000,329,11094902,-795,0,1700886499,13012.254121219994,108.9252006300012,54445.055212080006 2023-11-25,04:28:21.000,329,11094925,-795,0,1700886500,13012.220439669989,108.94634801999928,54444.92944392001 2023-11-25,04:28:22.000,329,11094916,-795,0,1700886501,13012.254121219994,109.05208497000422,54444.887521200006 2023-11-25,04:28:23.000,329,11094921,-795,0,1700886502,13012.267593839999,109.08028149000165,54444.94341816 2023-11-25,04:28:24.000,329,11094910,-795,0,1700886503,13012.274330149994,109.18601843999932,54444.99931512001 2023-11-25,04:28:25.000,329,11094861,-795,0,1700886504,13012.294539079994,109.21421496000403,54444.992328 2023-11-25,04:28:26.000,329,11094831,-795,0,1700886505,13012.287802769999,109.30585365000297,54444.90149544 2023-11-25,04:28:27.000,329,11094859,-795,0,1700886506,13012.186758119999,109.31995191000169,54444.7827144 2023-11-25,04:28:28.000,329,11094869,-795,0,1700886507,13012.166549189998,109.36929582000448,54444.73380456 2023-11-25,04:28:29.000,329,11094876,-795,0,1700886508,13012.126131329998,109.31995191000169,54444.69188184001 2023-11-25,04:28:30.000,329,11094907,-795,0,1700886509,13012.126131329998,109.39044321000256,54444.79668864 2023-11-25,04:28:31.000,329,11094916,-795,0,1700886510,13012.112658709993,109.34814842999913,54444.73380456 2023-11-25,04:28:32.000,329,11094904,-795,0,1700886511,13012.085713469998,109.34814842999913,54444.64297200001 2023-11-25,04:28:33.000,329,11094887,-795,0,1700886512,13012.159812879989,109.36224668999785,54444.71284320001 2023-11-25,04:28:34.000,329,11094844,-795,0,1700886513,13012.159812879989,109.43273798999871,54444.65694624 2023-11-25,04:28:35.000,329,11094892,-795,0,1700886514,13012.173285499994,109.41159060000064,54444.55912656 2023-11-25,04:28:36.000,329,11094884,-795,0,1700886515,13012.193494429994,109.54552407000301,54444.468294 2023-11-25,04:28:37.000,329,11094881,-795,0,1700886516,13012.267593839999,109.58781884999917,54444.42637128001 2023-11-25,04:28:38.000,329,11094853,-795,0,1700886517,13012.206967049999,109.58781884999917,54444.468294 2023-11-25,04:28:39.000,329,11094902,-795,0,1700886518,13012.294539079994,109.6653592799994,54444.531178080004 2023-11-25,04:28:40.000,329,11094905,-795,0,1700886519,13012.274330149994,109.74994883999898,54444.47528112001 2023-11-25,04:28:41.000,329,11094904,-795,0,1700886520,13012.308011699999,109.72175232000154,54444.482268240004 2023-11-25,04:28:42.000,329,11094867,-795,0,1700886521,13012.314748009994,109.79929275000177,54444.25169328 2023-11-25,04:28:43.000,329,11094867,-795,0,1700886522,13012.314748009994,109.83453839999856,54444.25868040001 2023-11-25,04:28:44.000,329,11094856,-795,0,1700886523,13012.314748009994,109.84158752999792,54444.18182208 2023-11-25,04:28:45.000,329,11094892,-795,0,1700886524,13012.40905635,109.82044013999985,54444.195796320004 2023-11-25,04:28:46.000,329,11094914,-795,0,1700886525,13012.40232003999,109.90502969999943,54444.09098952001 2023-11-25,04:28:47.000,329,11094897,-795,0,1700886526,13012.46968314,109.8274892699992,54444.09098952001 2023-11-25,04:28:48.000,329,11094920,-795,0,1700886527,13012.46294682999,109.86273492000328,54444.04207968001 2023-11-25,04:28:49.000,329,11094879,-795,0,1700886528,13012.57072779,109.86273492000328,54443.98618272 2023-11-25,04:28:50.000,329,11094878,-795,0,1700886529,13012.61114565,109.92617709000478,54443.90233728001 2023-11-25,04:28:51.000,329,11094923,-795,0,1700886530,13012.61114565,109.94732448000286,54443.72765928 2023-11-25,04:28:52.000,329,11094898,-795,0,1700886531,13012.55051886,109.98257012999966,54443.74163352 2023-11-25,04:28:53.000,329,11094929,-795,0,1700886532,13012.57072779,110.03191404000245,54443.769582 2023-11-25,04:28:54.000,329,11094889,-795,0,1700886533,13012.59093672,110.15879837999819,54443.85342744001 2023-11-25,04:28:55.000,329,11094909,-795,0,1700886534,13012.57072779,110.17289664000418,54443.60189112 2023-11-25,04:28:56.000,329,11094917,-795,0,1700886535,13012.62461826999,110.25043707000441,54443.79054336 2023-11-25,04:28:57.000,329,11094907,-795,0,1700886536,13012.64482719999,110.29273185000056,54443.72067216 2023-11-25,04:28:58.000,329,11094853,-795,0,1700886537,13012.597673029995,110.320928369998,54443.67176232 2023-11-25,04:28:59.000,329,11094899,-795,0,1700886538,13012.7121903,110.34912489000271,54443.72765928 2023-11-25,04:29:00.000,329,11094864,-795,0,1700886539,13012.678508749996,110.44076358000166,54443.74862064 2023-11-25,04:29:01.000,329,11094893,-795,0,1700886540,13012.68524505999,110.39141966999887,54443.53201992 2023-11-25,04:29:02.000,329,11094894,-795,0,1700886541,13012.638090889996,110.46191096999974,54443.56695552001 2023-11-25,04:29:03.000,329,11094858,-795,0,1700886542,13012.766080779991,110.4689600999991,54443.62285248 2023-11-25,04:29:04.000,329,11094936,-795,0,1700886543,13012.766080779991,110.5324022700006,54443.60887824 2023-11-25,04:29:05.000,329,11094887,-795,0,1700886544,13012.786289709991,110.56764792000467,54443.525032800004 2023-11-25,04:29:06.000,329,11094824,-795,0,1700886545,13012.73239923,110.55354965999868,54443.378303280006 2023-11-25,04:29:07.000,329,11094903,-795,0,1700886546,13012.7121903,110.59584444000211,54443.357341920004 2023-11-25,04:29:08.000,329,11094920,-795,0,1700886547,13012.638090889996,110.59584444000211,54443.30144496001 2023-11-25,04:29:09.000,329,11094945,-795,0,1700886548,13012.638090889996,110.58174618000339,54443.16868968 2023-11-25,04:29:10.000,329,11094904,-795,0,1700886549,13012.577464099995,110.6310900899989,54443.042921520006 2023-11-25,04:29:11.000,329,11094903,-795,0,1700886550,13012.60440933999,110.62404095999955,54443.07785712 2023-11-25,04:29:12.000,329,11094902,-795,0,1700886551,13012.60440933999,110.65223748000426,54443.021960160004 2023-11-25,04:29:13.000,329,11094898,-795,0,1700886552,13012.597673029995,110.62404095999955,54443.00798592 2023-11-25,04:29:14.000,329,11094860,-795,0,1700886553,13012.55051886,110.59584444000211,54442.91715336001 2023-11-25,04:29:15.000,329,11094903,-795,0,1700886554,13012.56399147999,110.59584444000211,54442.84728216001 2023-11-25,04:29:16.000,329,11094965,-795,0,1700886555,13012.46294682999,110.62404095999955,54442.63068144001 2023-11-25,04:29:17.000,329,11094935,-795,0,1700886556,13012.56399147999,110.66633574000298,54442.51190040001 2023-11-25,04:29:18.000,329,11094934,-795,0,1700886557,13012.58420040999,110.6310900899989,54442.637668560004 2023-11-25,04:29:19.000,329,11094881,-795,0,1700886558,13012.638090889996,110.65928661000362,54442.60273296 2023-11-25,04:29:20.000,329,11094869,-795,0,1700886559,13012.65156351,110.6804340000017,54442.63068144001 2023-11-25,04:29:21.000,329,11094904,-795,0,1700886560,13012.7121903,110.7438761700032,54442.48395192001 2023-11-25,04:29:22.000,329,11094915,-795,0,1700886561,13012.62461826999,110.67338487000234,54442.302286800004 2023-11-25,04:29:23.000,329,11094911,-795,0,1700886562,13012.66503612999,110.71567964999849,54442.28132544 2023-11-25,04:29:24.000,329,11094902,-795,0,1700886563,13012.7121903,110.68748313000106,54442.34420952001 2023-11-25,04:29:25.000,329,11094930,-795,0,1700886564,13012.7121903,110.68748313000106,54442.204467120006 2023-11-25,04:29:26.000,329,11094896,-795,0,1700886565,13012.698717679996,110.68748313000106,54442.10664744001 2023-11-25,04:29:27.000,329,11094893,-795,0,1700886566,13012.766080779991,110.70158138999977,54442.1625444 2023-11-25,04:29:28.000,329,11094885,-795,0,1700886567,13012.806498639991,110.6804340000017,54442.21145424 2023-11-25,04:29:29.000,329,11094900,-795,0,1700886568,13012.779553399996,110.6804340000017,54442.14158304 2023-11-25,04:29:30.000,329,11094890,-795,0,1700886569,13012.7121903,110.68748313000106,54442.05075048 2023-11-25,04:29:31.000,329,11094871,-795,0,1700886570,13012.745871849991,110.68748313000106,54441.92498232 2023-11-25,04:29:32.000,329,11094880,-795,0,1700886571,13012.65156351,110.6310900899989,54441.82716264 2023-11-25,04:29:33.000,329,11094926,-795,0,1700886572,13012.65156351,110.6804340000017,54441.7782528 2023-11-25,04:29:34.000,329,11094922,-795,0,1700886573,13012.66503612999,110.68748313000106,54441.85511112 2023-11-25,04:29:35.000,329,11094914,-795,0,1700886574,13012.7121903,110.65928661000362,54441.848124000004 2023-11-25,04:29:36.000,329,11094943,-795,0,1700886575,13012.65156351,110.63813921999827,54441.74331720001 2023-11-25,04:29:37.000,329,11094907,-795,0,1700886576,13012.57072779,110.62404095999955,54441.56165208 2023-11-25,04:29:38.000,329,11094899,-795,0,1700886577,13012.56399147999,110.58879531000275,54441.65947176 2023-11-25,04:29:39.000,329,11094914,-795,0,1700886578,13012.53030993,110.56059878999804,54441.51972936 2023-11-25,04:29:40.000,329,11094924,-795,0,1700886579,13012.516837309995,110.4689600999991,54441.498768 2023-11-25,04:29:41.000,329,11094880,-795,0,1700886580,13012.48315575999,110.46191096999974,54441.44287104 2023-11-25,04:29:42.000,329,11094921,-795,0,1700886581,13012.36863849,110.34912489000271,54441.22627032 2023-11-25,04:29:43.000,329,11094931,-795,0,1700886582,13012.36190217999,110.31387923999864,54441.16338624 2023-11-25,04:29:44.000,329,11094906,-795,0,1700886583,13012.415792659995,110.2222405499997,54441.23325744 2023-11-25,04:29:45.000,329,11094894,-795,0,1700886584,13012.415792659995,110.21519142000034,54441.1144764 2023-11-25,04:29:46.000,329,11094919,-795,0,1700886585,13012.40232003999,110.17994577000354,54441.009669600004 2023-11-25,04:29:47.000,329,11094918,-795,0,1700886586,13012.40232003999,110.17994577000354,54440.93281128001 2023-11-25,04:29:48.000,329,11094876,-795,0,1700886587,13012.38211110999,110.20109316000162,54440.73717192001 2023-11-25,04:29:49.000,329,11094927,-795,0,1700886588,13012.34842956,110.15174924999883,54440.63236512 2023-11-25,04:29:50.000,329,11094937,-795,0,1700886589,13012.375374799994,110.15174924999883,54440.75813328 2023-11-25,04:29:51.000,329,11094899,-795,0,1700886590,13012.32822063,110.13060186000075,54440.63236512 2023-11-25,04:29:52.000,329,11094923,-795,0,1700886591,13012.287802769999,110.06011055999988,54440.59742952001 2023-11-25,04:29:53.000,329,11094897,-795,0,1700886592,13012.375374799994,110.05306143000053,54440.5904424 2023-11-25,04:29:54.000,329,11094926,-795,0,1700886593,13012.334956939994,110.01076665000437,54440.49960984001 2023-11-25,04:29:55.000,329,11094886,-795,0,1700886594,13012.227175979999,109.95437361000222,54440.42275152 2023-11-25,04:29:56.000,329,11094893,-795,0,1700886595,13012.105922399998,109.89798057000007,54440.06640840001 2023-11-25,04:29:57.000,329,11094913,-795,0,1700886596,13012.078977159988,109.85568579000392,54440.122305360004 2023-11-25,04:29:58.000,329,11094937,-795,0,1700886597,13012.018350369988,109.81339101000049,54440.21313792001 2023-11-25,04:29:59.000,329,11094879,-795,0,1700886598,13011.998141440003,109.71470319000218,54440.122305360004 2023-11-25,04:30:00.000,329,11094906,-795,0,1700886599,13012.011614059993,109.67240840999875,54440.101344 2023-11-25,04:30:01.000,329,11094891,-795,0,1700886600,13012.078977159988,109.65831015000003,54439.905704640005 2023-11-25,04:30:02.000,329,11094869,-795,0,1700886601,13011.944250959998,109.61601537000388,54439.84282056 2023-11-25,04:30:03.000,329,11094927,-795,0,1700886602,13011.944250959998,109.56667146000109,54439.7170524 2023-11-25,04:30:04.000,329,11094904,-795,0,1700886603,13011.944250959998,109.54552407000301,54439.75897512001 2023-11-25,04:30:05.000,329,11094897,-795,0,1700886604,13011.924042029998,109.5173275499983,54439.66115544001 2023-11-25,04:30:06.000,329,11094922,-795,0,1700886605,13011.870151549992,109.44683625000471,54439.54237440001 2023-11-25,04:30:07.000,329,11094927,-795,0,1700886606,13011.843206309997,109.41863973,54439.48647744 2023-11-25,04:30:08.000,329,11094932,-795,0,1700886607,13011.836470000002,109.31995191000169,54439.40961912 2023-11-25,04:30:09.000,329,11094925,-795,0,1700886608,13011.816261070002,109.32700104000105,54439.353722160005 2023-11-25,04:30:10.000,329,11094866,-795,0,1700886609,13011.742161659997,109.2706079999989,54439.27686384001 2023-11-25,04:30:11.000,329,11094930,-795,0,1700886610,13011.688271179992,109.2353623500021,54439.15109568 2023-11-25,04:30:12.000,329,11094920,-795,0,1700886611,13011.634380700001,109.18601843999932,54438.913533599996 2023-11-25,04:30:13.000,329,11094904,-795,0,1700886612,13011.614171770001,109.18601843999932,54438.801739680006 2023-11-25,04:30:14.000,329,11094943,-795,0,1700886613,13011.674798560001,109.15077279000252,54438.82968816 2023-11-25,04:30:15.000,329,11094879,-795,0,1700886614,13011.607435459991,109.12962540000444,54438.75282984001 2023-11-25,04:30:16.000,329,11094916,-795,0,1700886615,13011.567017599991,109.09437975000037,54438.70392000001 2023-11-25,04:30:17.000,329,11094904,-795,0,1700886616,13011.48618187999,109.03798670999822,54438.60610032001 2023-11-25,04:30:18.000,329,11094891,-795,0,1700886617,13011.398609849995,108.96749541000463,54438.47334504 2023-11-25,04:30:19.000,329,11094901,-795,0,1700886618,13011.34471936999,108.93929888999992,54438.40347384 2023-11-25,04:30:20.000,329,11094936,-795,0,1700886619,13011.317774129995,108.88290584999777,54438.45238368 2023-11-25,04:30:21.000,329,11094889,-795,0,1700886620,13011.35145568,108.76307064000139,54438.26373144 2023-11-25,04:30:22.000,329,11094929,-795,0,1700886621,13011.297565199995,108.66438282000308,54438.179886000005 2023-11-25,04:30:23.000,329,11094872,-795,0,1700886622,13011.35145568,108.60798978000093,54438.26373144 2023-11-25,04:30:24.000,329,11094939,-795,0,1700886623,13011.4322914,108.52340022000135,54438.22180872001 2023-11-25,04:30:25.000,329,11094945,-795,0,1700886624,13011.47270926,108.52340022000135,54438.10302768001 2023-11-25,04:30:26.000,329,11094856,-795,0,1700886625,13011.45250033,108.4670071799992,54437.92136256 2023-11-25,04:30:27.000,329,11094929,-795,0,1700886626,13011.46597294999,108.4670071799992,54437.893414080005 2023-11-25,04:30:28.000,329,11094937,-795,0,1700886627,13011.48618187999,108.43881066000176,54437.9004012 2023-11-25,04:30:29.000,329,11094960,-795,0,1700886628,13011.41208247,108.41766327000369,54437.75367168 2023-11-25,04:30:30.000,329,11094944,-795,0,1700886629,13011.41208247,108.34012284000346,54437.80258152 2023-11-25,04:30:31.000,329,11094911,-795,0,1700886630,13011.36492829999,108.32602458000474,54437.62091640001 2023-11-25,04:30:32.000,329,11094876,-795,0,1700886631,13011.38513722999,108.27668067000195,54437.62091640001 2023-11-25,04:30:33.000,329,11094916,-715,0,1700886632,13011.39187354,108.26258241000323,54437.64187776 2023-11-25,04:30:34.000,329,11094903,-795,0,1700886633,13011.36492829999,108.21323850000044,54437.59296792 2023-11-25,04:30:35.000,329,11094903,-795,0,1700886634,13011.337983059995,108.1568454599983,54437.43226416001 2023-11-25,04:30:36.000,329,11094900,-795,0,1700886635,13011.297565199995,108.07930502999807,54437.29950888 2023-11-25,04:30:37.000,329,11094959,-795,0,1700886636,13011.30430150999,108.02996112000255,54437.22963768 2023-11-25,04:30:38.000,329,11094879,-795,0,1700886637,13011.36492829999,108.01586286000384,54437.29950888 2023-11-25,04:30:39.000,329,11094983,-795,0,1700886638,13011.36492829999,107.98766633999912,54437.292521760006 2023-11-25,04:30:40.000,329,11094942,-795,0,1700886639,13011.36492829999,107.9101259099989,54437.20867632 2023-11-25,04:30:41.000,329,11094869,-795,0,1700886640,13011.32451043999,107.88192939000146,54437.173740720005 2023-11-25,04:30:42.000,329,11094864,-795,0,1700886641,13011.29082889,107.85373287000402,54436.98508848 2023-11-25,04:30:43.000,329,11094891,-795,0,1700886642,13011.27061996,107.85373287000402,54436.97810136001 2023-11-25,04:30:44.000,329,11094916,-795,0,1700886643,13011.257147339995,107.80438896000123,54436.90823016001 2023-11-25,04:30:45.000,329,11094895,-795,0,1700886644,13011.20999317,107.74094678999973,54436.8523332 2023-11-25,04:30:46.000,329,11094902,-795,0,1700886645,13011.20325685999,107.74094678999973,54436.71259080001 2023-11-25,04:30:47.000,329,11094950,-795,0,1700886646,13011.20325685999,107.71275027000229,54436.71259080001 2023-11-25,04:30:48.000,329,11094907,-795,0,1700886647,13011.236938409995,107.64930810000078,54436.68464232 2023-11-25,04:30:49.000,329,11094932,-795,0,1700886648,13011.216729479995,107.58586592999927,54436.65669384 2023-11-25,04:30:50.000,329,11094826,-795,0,1700886649,13011.216729479995,107.55062028000248,54436.56586128001 2023-11-25,04:30:51.000,329,11094885,-795,0,1700886650,13011.216729479995,107.47307985000225,54436.54489992001 2023-11-25,04:30:52.000,329,11094885,-795,0,1700886651,13011.216729479995,107.39553942000202,54436.286376480006 2023-11-25,04:30:53.000,329,11094904,-795,0,1700886652,13011.2302021,107.32504812000116,54436.2933636 2023-11-25,04:30:54.000,329,11094895,-795,0,1700886653,13011.277356269995,107.26865507999901,54436.384196160005 2023-11-25,04:30:55.000,329,11094922,-795,0,1700886654,13011.29082889,107.20521291000478,54436.39118328 2023-11-25,04:30:56.000,329,11094892,-795,0,1700886655,13011.398609849995,107.17701639000006,54436.30733784001 2023-11-25,04:30:57.000,329,11094867,-795,0,1700886656,13011.277356269995,107.1065250899992,54436.06977576001 2023-11-25,04:30:58.000,329,11094895,-795,0,1700886657,13011.34471936999,107.1065250899992,54436.02785304 2023-11-25,04:30:59.000,329,11094887,-795,0,1700886658,13011.39187354,107.1065250899992,54436.17458256 2023-11-25,04:31:00.000,329,11094913,-795,0,1700886659,13011.4322914,107.1065250899992,54436.12567272 2023-11-25,04:31:01.000,329,11094867,-795,0,1700886660,13011.38513722999,107.03603378999833,54436.02785304 2023-11-25,04:31:02.000,329,11094909,-795,0,1700886661,13011.34471936999,106.98668988000281,54436.0138788 2023-11-25,04:31:03.000,329,11094918,-795,0,1700886662,13011.4322914,106.99373901000217,54436.118685600006 2023-11-25,04:31:04.000,329,11094947,-795,0,1700886663,13011.479445569996,106.95144422999874,54436.17458256 2023-11-25,04:31:05.000,329,11094892,-795,0,1700886664,13011.46597294999,106.88095292999787,54436.16060832001 2023-11-25,04:31:06.000,329,11094916,-795,0,1700886665,13011.46597294999,106.81751076000364,54436.00689168 2023-11-25,04:31:07.000,329,11094880,-795,0,1700886666,13011.499654499996,106.81751076000364,54436.03484016 2023-11-25,04:31:08.000,329,11094901,-795,0,1700886667,13011.573753910001,106.78226510999957,54436.05580152 2023-11-25,04:31:09.000,329,11094862,-795,0,1700886668,13011.593962840001,106.7611177200015,54436.048814400005 2023-11-25,04:31:10.000,329,11094886,-795,0,1700886669,13011.641117009996,106.73292120000406,54436.10471136 2023-11-25,04:31:11.000,329,11094929,-795,0,1700886670,13011.567017599991,106.69767554999999,54435.909072 2023-11-25,04:31:12.000,329,11094849,-795,0,1700886671,13011.620908079996,106.6130859900004,54435.98593032 2023-11-25,04:31:13.000,329,11094921,-795,0,1700886672,13011.654589630001,106.59193860000232,54436.118685600006 2023-11-25,04:31:14.000,329,11094889,-795,0,1700886673,13011.661325939996,106.50734904000274,54436.10471136 2023-11-25,04:31:15.000,329,11094884,-795,0,1700886674,13011.634380700001,106.47210338999867,54436.02785304 2023-11-25,04:31:16.000,329,11094920,-795,0,1700886675,13011.593962840001,106.41571035000379,54435.94400760001 2023-11-25,04:31:17.000,329,11094890,-755,0,1700886676,13011.614171770001,106.42275948000315,54435.91605912 2023-11-25,04:31:18.000,329,11094904,-795,0,1700886677,13011.695007490001,106.35226818000228,54436.05580152 2023-11-25,04:31:19.000,329,11094923,-795,0,1700886678,13011.654589630001,106.3311207900042,54436.06977576001 2023-11-25,04:31:20.000,329,11094892,-795,0,1700886679,13011.647853319992,106.26062949000334,54436.08375 2023-11-25,04:31:21.000,329,11094912,-795,0,1700886680,13011.681534869997,106.25358036000398,54436.09073712001 2023-11-25,04:31:22.000,329,11094833,-795,0,1700886681,13011.654589630001,106.21128558000055,54435.930033360004 2023-11-25,04:31:23.000,329,11094941,-795,0,1700886682,13011.647853319992,106.19718732000183,54436.00689168 2023-11-25,04:31:24.000,329,11094942,-795,0,1700886683,13011.701743799997,106.18308906000311,54435.999904560005 2023-11-25,04:31:25.000,329,11094885,-795,0,1700886684,13011.721952729997,106.18308906000311,54435.99291744001 2023-11-25,04:31:26.000,329,11094917,-795,0,1700886685,13011.769106899992,106.1689908000044,54435.84618792 2023-11-25,04:31:27.000,329,11094936,-795,0,1700886686,13011.816261070002,106.14784340999904,54435.95798184 2023-11-25,04:31:28.000,329,11094901,-795,0,1700886687,13011.910569409993,106.12669602000096,54436.07676288 2023-11-25,04:31:29.000,329,11094916,-795,0,1700886688,13011.944250959998,106.14079427999968,54436.06977576001 2023-11-25,04:31:30.000,329,11094909,-795,0,1700886689,13011.964459889998,106.07030297999881,54436.09073712001 2023-11-25,04:31:31.000,329,11094914,-795,0,1700886690,13011.944250959998,106.07030297999881,54436.02785304 2023-11-25,04:31:32.000,329,11094900,-795,0,1700886691,13011.890360479993,106.04210646000138,54435.95798184 2023-11-25,04:31:33.000,329,11094933,-795,0,1700886692,13011.964459889998,106.02800820000266,54435.95798184 2023-11-25,04:31:34.000,329,11094858,-795,0,1700886693,13011.937514650002,106.03505733000202,54435.94400760001 2023-11-25,04:31:35.000,329,11094920,-795,0,1700886694,13012.018350369988,106.02800820000266,54436.13964696001 2023-11-25,04:31:36.000,329,11094902,-795,0,1700886695,13012.031822989993,106.02800820000266,54436.16060832001 2023-11-25,04:31:37.000,329,11094941,-795,0,1700886696,13011.984668819998,106.06325384999946,54436.16060832001 2023-11-25,04:31:38.000,329,11094918,-795,0,1700886697,13011.957723580002,106.03505733000202,54436.03484016 2023-11-25,04:31:39.000,329,11094898,-795,0,1700886698,13011.910569409993,106.04915559000074,54436.097724240004 2023-11-25,04:31:40.000,329,11094887,-795,0,1700886699,13011.930778339993,105.99276254999859,54436.14663408 2023-11-25,04:31:41.000,329,11094904,-795,0,1700886700,13011.917305720002,105.98571341999923,54436.048814400005 2023-11-25,04:31:42.000,329,11094932,-795,0,1700886701,13011.957723580002,105.96456603000115,54436.11169848001 2023-11-25,04:31:43.000,329,11094925,-795,0,1700886702,13012.045295609998,105.97161516000051,54436.27240224 2023-11-25,04:31:44.000,329,11094925,-795,0,1700886703,13012.126131329998,105.92227124999772,54436.30733784001 2023-11-25,04:31:45.000,329,11094882,-795,0,1700886704,13012.119395019989,105.92227124999772,54436.24445376 2023-11-25,04:31:46.000,329,11094883,-795,0,1700886705,13012.132867639993,105.92227124999772,54436.13265984 2023-11-25,04:31:47.000,329,11094902,-795,0,1700886706,13012.227175979999,105.94341864000307,54436.216505280005 2023-11-25,04:31:48.000,329,11094956,-795,0,1700886707,13012.28106645999,105.89407473000028,54436.23047952001 2023-11-25,04:31:49.000,329,11094922,-795,0,1700886708,13012.314748009994,105.85177995000413,54436.31432496 2023-11-25,04:31:50.000,329,11094936,-795,0,1700886709,13012.28106645999,105.83063255999878,54436.27938936001 2023-11-25,04:31:51.000,329,11094930,-795,0,1700886710,13012.355165869994,105.78128865000326,54436.27938936001 2023-11-25,04:31:52.000,329,11094925,-795,0,1700886711,13012.34169324999,105.71784648000175,54436.37022192 2023-11-25,04:31:53.000,329,11094858,-795,0,1700886712,13012.395583729995,105.68260082999768,54436.54489992001 2023-11-25,04:31:54.000,329,11094876,-795,0,1700886713,13012.42926528,105.64030605000153,54436.56586128001 2023-11-25,04:31:55.000,329,11094932,-795,0,1700886714,13012.38884742,105.58391300999938,54436.51695144 2023-11-25,04:31:56.000,329,11094920,-795,0,1700886715,13012.38211110999,105.54161823000322,54436.433106000004 2023-11-25,04:31:57.000,329,11094901,-795,0,1700886716,13012.40232003999,105.45702867000364,54436.51695144 2023-11-25,04:31:58.000,329,11094903,-795,0,1700886717,13012.34169324999,105.40063563000149,54436.48201584 2023-11-25,04:31:59.000,329,11094893,-795,0,1700886718,13012.38211110999,105.37948824000341,54436.7475264 2023-11-25,04:32:00.000,329,11094953,-795,0,1700886719,13012.56399147999,105.25965302999975,54436.86630744 2023-11-25,04:32:01.000,329,11094899,-795,0,1700886720,13012.557255169995,105.16801434000081,54436.94316576 2023-11-25,04:32:02.000,329,11094867,-795,0,1700886721,13012.59093672,105.08342478000122,54436.838358960005 2023-11-25,04:32:03.000,329,11094888,-755,0,1700886722,13012.60440933999,105.04817913000443,54436.83137184001 2023-11-25,04:32:04.000,329,11094835,-795,0,1700886723,13012.718926609996,105.005884350001,54436.88028168001 2023-11-25,04:32:05.000,329,11094932,-795,0,1700886724,13012.833443880001,104.9071965300027,54437.054959680005 2023-11-25,04:32:06.000,329,11094917,-795,0,1700886725,13012.900806979997,104.88604914000462,54437.08989528 2023-11-25,04:32:07.000,329,11094845,-795,0,1700886726,13012.968170079992,104.89309827000397,54437.103869520004 2023-11-25,04:32:08.000,329,11094854,-795,0,1700886727,13013.082687349997,104.82965610000247,54437.173740720005 2023-11-25,04:32:09.000,329,11094901,-795,0,1700886728,13013.116368900002,104.82965610000247,54437.31348312001 2023-11-25,04:32:10.000,329,11094866,-795,0,1700886729,13013.102896279997,104.7944104499984,54437.39732856 2023-11-25,04:32:11.000,329,11094958,-795,0,1700886730,13013.089423659992,104.80850871000439,54437.390341440005 2023-11-25,04:32:12.000,329,11094867,-795,0,1700886731,13013.049005799992,104.76621393000096,54437.35540584 2023-11-25,04:32:13.000,329,11094905,-795,0,1700886732,13013.015324250002,104.7944104499984,54437.4462384 2023-11-25,04:32:14.000,329,11094903,-795,0,1700886733,13013.049005799992,104.80145957999775,54437.57899368001 2023-11-25,04:32:15.000,329,11094874,-795,0,1700886734,13013.096159970002,104.81555784000375,54437.73969744001 2023-11-25,04:32:16.000,329,11094901,-795,0,1700886735,13013.062478419997,104.82965610000247,54437.68380048 2023-11-25,04:32:17.000,329,11094934,-795,0,1700886736,13013.049005799992,104.86490174999926,54437.71174896 2023-11-25,04:32:18.000,329,11094847,-795,0,1700886737,13013.129841519993,104.83670523000183,54437.83751712001 2023-11-25,04:32:19.000,329,11094975,-795,0,1700886738,13013.109632589993,104.83670523000183,54437.91437544001 2023-11-25,04:32:20.000,329,11094928,-795,0,1700886739,13013.129841519993,104.80850871000439,54437.80258152 2023-11-25,04:32:21.000,329,11094864,-795,0,1700886740,13013.035533180002,104.78031218999968,54437.94931104 2023-11-25,04:32:22.000,329,11094901,-795,0,1700886741,13012.974906390002,104.74506654000288,54437.942323920004 2023-11-25,04:32:23.000,329,11094906,-795,0,1700886742,13013.042269489997,104.68867350000073,54438.2148216 2023-11-25,04:32:24.000,329,11094891,-795,0,1700886743,13012.995115320002,104.67457524000201,54438.2846928 2023-11-25,04:32:25.000,329,11094923,-795,0,1700886744,13013.001851629997,104.71687001999817,54438.277705680004 2023-11-25,04:32:26.000,329,11094888,-795,0,1700886745,13012.873861740001,104.7239191500048,54438.228795840005 2023-11-25,04:32:27.000,329,11094919,-795,0,1700886746,13012.887334359992,104.73801741000352,54438.31962840001 2023-11-25,04:32:28.000,329,11094912,-795,0,1700886747,13012.907543289992,104.78736131999904,54438.50129352 2023-11-25,04:32:29.000,329,11094873,-795,0,1700886748,13012.961433769997,104.77326306000032,54438.4943064 2023-11-25,04:32:30.000,329,11094903,-795,0,1700886749,13012.981642699997,104.87900000999798,54438.564177600005 2023-11-25,04:32:31.000,329,11094888,-795,0,1700886750,13013.069214729992,104.84375436000118,54438.578151839996 2023-11-25,04:32:32.000,329,11094875,-795,0,1700886751,13013.089423659992,104.86490174999926,54438.682958640005 2023-11-25,04:32:33.000,329,11094865,-795,0,1700886752,13013.210677239993,104.87900000999798,54438.82270104001 2023-11-25,04:32:34.000,329,11094900,-795,0,1700886753,13013.271304029993,104.92834392000077,54438.84366240001 2023-11-25,04:32:35.000,329,11094866,-795,0,1700886754,13013.278040339988,104.81555784000375,54438.90654648 2023-11-25,04:32:36.000,329,11094916,-795,0,1700886755,13013.197204620003,104.85080349000054,54438.85763664 2023-11-25,04:32:37.000,329,11094916,-795,0,1700886756,13013.237622479988,104.82260697000311,54438.94148208001 2023-11-25,04:32:38.000,329,11094886,-795,0,1700886757,13013.210677239993,104.74506654000288,54439.10218584 2023-11-25,04:32:39.000,329,11094878,-795,0,1700886758,13013.190468309993,104.63932958999794,54439.1930184 2023-11-25,04:32:40.000,329,11094867,-795,0,1700886759,13013.170259379993,104.58998568000243,54439.20000552 2023-11-25,04:32:41.000,329,11094915,-795,0,1700886760,13013.109632589993,104.53359264000028,54439.24192824 2023-11-25,04:32:42.000,329,11094892,-795,0,1700886761,13013.062478419997,104.50539612000284,54439.1231472 2023-11-25,04:32:43.000,329,11094867,-795,0,1700886762,13013.116368900002,104.49129786000412,54439.24192824 2023-11-25,04:32:44.000,329,11094926,-795,0,1700886763,13013.089423659992,104.50539612000284,54439.31179944 2023-11-25,04:32:45.000,329,11094936,-795,0,1700886764,13013.042269489997,104.49834699000348,54439.34673504001 2023-11-25,04:32:46.000,329,11094919,-795,0,1700886765,13012.921015909997,104.58293655000307,54439.353722160005 2023-11-25,04:32:47.000,329,11094943,-795,0,1700886766,13012.860389119996,104.56178915999772,54439.29083808 2023-11-25,04:32:48.000,329,11094949,-795,0,1700886767,13012.853652810001,104.58293655000307,54439.59128424001 2023-11-25,04:32:49.000,329,11094853,-795,0,1700886768,13012.826707569991,104.6111330700005,54439.472503200006 2023-11-25,04:32:50.000,329,11094877,-795,0,1700886769,13012.745871849991,104.70982088999881,54439.5074388 2023-11-25,04:32:51.000,329,11094882,-795,0,1700886770,13012.705453989991,104.68867350000073,54439.50045168 2023-11-25,04:32:52.000,329,11094912,-795,0,1700886771,13012.54378254999,104.71687001999817,54439.37468352001 2023-11-25,04:32:53.000,329,11094879,-795,0,1700886772,13012.48989207,104.73096828000416,54439.26987672 2023-11-25,04:32:54.000,329,11094909,-795,0,1700886773,13012.50336468999,104.74506654000288,54439.45852896 2023-11-25,04:32:55.000,329,11094950,-795,0,1700886774,13012.54378254999,104.71687001999817,54439.50045168 2023-11-25,04:32:56.000,329,11094926,-795,0,1700886775,13012.53030993,104.82260697000311,54439.39564488001 2023-11-25,04:32:57.000,329,11094955,-795,0,1700886776,13012.42926528,104.84375436000118,54439.37468352001 2023-11-25,04:32:58.000,329,11094895,-795,0,1700886777,13012.36863849,104.90014740000333,54439.54237440001 2023-11-25,04:32:59.000,329,11094959,-795,0,1700886778,13012.32822063,104.91424566000205,54439.48647744 2023-11-25,04:33:00.000,329,11094942,-795,0,1700886779,13012.193494429994,104.96358957000484,54439.59128424001 2023-11-25,04:33:01.000,329,11094902,-795,0,1700886780,13012.267593839999,104.87900000999798,54439.619232720004 2023-11-25,04:33:02.000,329,11094974,-795,0,1700886781,13012.220439669989,104.80145957999775,54439.71006528001 2023-11-25,04:33:03.000,329,11094904,-795,0,1700886782,13012.254121219994,104.78736131999904,54439.82884632001 2023-11-25,04:33:04.000,329,11094903,-795,0,1700886783,13012.247384909999,104.77326306000032,54439.94064024 2023-11-25,04:33:05.000,329,11094885,-795,0,1700886784,13012.206967049999,104.78031218999968,54439.89871752001 2023-11-25,04:33:06.000,329,11094877,-795,0,1700886785,13012.058768229988,104.80145957999775,54439.77294936 2023-11-25,04:33:07.000,329,11094884,-795,0,1700886786,13012.099186089989,104.84375436000118,54439.83583344 2023-11-25,04:33:08.000,329,11094864,-795,0,1700886787,13012.105922399998,104.88604914000462,54439.8917304 2023-11-25,04:33:09.000,329,11094891,-795,0,1700886788,13012.233912289994,104.92129479000141,54439.99653720001 2023-11-25,04:33:10.000,329,11094909,-795,0,1700886789,13012.294539079994,104.9706387000042,54440.05243416 2023-11-25,04:33:11.000,329,11094891,-795,0,1700886790,13012.38884742,105.005884350001,54440.0314728 2023-11-25,04:33:12.000,329,11094898,-795,0,1700886791,13012.44273789999,105.04817913000443,54440.10833112 2023-11-25,04:33:13.000,329,11094912,-795,0,1700886792,13012.557255169995,104.99178609000228,54440.289996240004 2023-11-25,04:33:14.000,329,11094927,-795,0,1700886793,13012.57072779,105.01293348000036,54440.32493184 2023-11-25,04:33:15.000,329,11094957,-795,0,1700886794,13012.516837309995,104.99178609000228,54440.40179016001 2023-11-25,04:33:16.000,329,11094900,-795,0,1700886795,13012.36863849,104.99178609000228,54440.31794472 2023-11-25,04:33:17.000,329,11094909,-795,0,1700886796,13012.355165869994,104.92834392000077,54440.25506064 2023-11-25,04:33:18.000,329,11094910,-795,0,1700886797,13012.415792659995,104.83670523000183,54440.44371288 2023-11-25,04:33:19.000,329,11094876,-795,0,1700886798,13012.476419449995,104.80145957999775,54440.53454544 2023-11-25,04:33:20.000,329,11094905,-795,0,1700886799,13012.510101,104.69572263000009,54440.58345528 2023-11-25,04:33:21.000,329,11094918,-795,0,1700886800,13012.54378254999,104.6604769800033,54440.527558320005 2023-11-25,04:33:22.000,329,11094898,-795,0,1700886801,13012.496628379995,104.56883829000435,54440.47166136001 2023-11-25,04:33:23.000,329,11094892,-795,0,1700886802,13012.44947421,104.45605221000005,54440.457687120004 2023-11-25,04:33:24.000,329,11094881,-795,0,1700886803,13012.456210519995,104.3996591699979,54440.49262272 2023-11-25,04:33:25.000,329,11094875,-795,0,1700886804,13012.38884742,104.37146265000047,54440.59742952001 2023-11-25,04:33:26.000,329,11094906,-795,0,1700886805,13012.32822063,104.37851177999983,54440.66730072001 2023-11-25,04:33:27.000,329,11094936,-795,0,1700886806,13012.206967049999,104.36441352000111,54440.58345528 2023-11-25,04:33:28.000,329,11094914,-795,0,1700886807,13012.045295609998,104.35736439000175,54440.61140376 2023-11-25,04:33:29.000,329,11094935,-795,0,1700886808,13012.004877749998,104.28687309000088,54440.68127496 2023-11-25,04:33:30.000,329,11094938,-795,0,1700886809,13011.796052140002,104.25867657000344,54440.51358408 2023-11-25,04:33:31.000,329,11094927,-795,0,1700886810,13011.748897969992,104.23048004999873,54440.53454544 2023-11-25,04:33:32.000,329,11094887,-795,0,1700886811,13011.668062249992,104.18113614000322,54440.576468160005 2023-11-25,04:33:33.000,329,11094889,-795,0,1700886812,13011.681534869997,104.18818527000258,54440.625378000004 2023-11-25,04:33:34.000,329,11094926,-795,0,1700886813,13011.627644389991,104.23048004999873,54440.54851968001 2023-11-25,04:33:35.000,329,11094907,-795,0,1700886814,13011.614171770001,104.24457831000473,54440.527558320005 2023-11-25,04:33:36.000,329,11094899,-795,0,1700886815,13011.573753910001,104.25162744000409,54440.58345528 2023-11-25,04:33:37.000,329,11094908,-795,0,1700886816,13011.620908079996,104.23048004999873,54440.70223632 2023-11-25,04:33:38.000,329,11094835,-795,0,1700886817,13011.506390809991,104.2657257000028,54440.61839088001 2023-11-25,04:33:39.000,329,11094917,-795,0,1700886818,13011.47270926,104.25162744000409,54440.646339360006 2023-11-25,04:33:40.000,329,11094922,-795,0,1700886819,13011.337983059995,104.2022835300013,54440.66730072001 2023-11-25,04:33:41.000,329,11094915,-795,0,1700886820,13011.36492829999,104.15998874999786,54440.646339360006 2023-11-25,04:33:42.000,329,11094887,-795,0,1700886821,13011.27061996,104.1529396199985,54440.66730072001 2023-11-25,04:33:43.000,329,11094901,-795,0,1700886822,13011.337983059995,104.10359571000299,54440.82101736 2023-11-25,04:33:44.000,329,11094895,-795,0,1700886823,13011.30430150999,104.15998874999786,54440.8699272 2023-11-25,04:33:45.000,329,11094935,-795,0,1700886824,13011.30430150999,104.19523440000194,54440.90486280001 2023-11-25,04:33:46.000,329,11094889,-795,0,1700886825,13011.20999317,104.22343091999937,54440.83499160001 2023-11-25,04:33:47.000,329,11094898,-795,0,1700886826,13011.16957531,104.24457831000473,54440.83499160001 2023-11-25,04:33:48.000,329,11094875,-795,0,1700886827,13011.10221220999,104.27982396000152,54440.911849920005 2023-11-25,04:33:49.000,329,11094903,-795,0,1700886828,13011.10894852,104.21638179000001,54440.9397984 2023-11-25,04:33:50.000,329,11094915,-795,0,1700886829,13011.055058039994,104.25867657000344,54441.030630960006 2023-11-25,04:33:51.000,329,11094884,-795,0,1700886830,13010.967486009999,104.18113614000322,54441.01665672 2023-11-25,04:33:52.000,329,11094886,-795,0,1700886831,13010.913595529993,104.1670378800045,54441.10748928 2023-11-25,04:33:53.000,329,11094928,-795,0,1700886832,13010.900122909989,104.13179223000043,54441.0446052 2023-11-25,04:33:54.000,329,11094899,-795,0,1700886833,13010.826023499998,104.12474310000107,54441.079540800005 2023-11-25,04:33:55.000,329,11094858,-795,0,1700886834,13010.900122909989,104.06130092999956,54441.177360480004 2023-11-25,04:33:56.000,329,11094911,-795,0,1700886835,13010.832759809993,104.06130092999956,54441.20530896 2023-11-25,04:33:57.000,329,11094907,-795,0,1700886836,13010.866441359998,104.0542518000002,54441.23325744 2023-11-25,04:33:58.000,329,11094921,-795,0,1700886837,13010.812550879993,104.04720267000084,54441.128450640004 2023-11-25,04:33:59.000,329,11094910,-795,0,1700886838,13010.826023499998,104.02605528000277,54441.198321840006 2023-11-25,04:34:00.000,329,11094886,-795,0,1700886839,13010.819287189988,104.0190061500034,54441.247231680005 2023-11-25,04:34:01.000,329,11094873,-795,0,1700886840,13010.758660400003,103.97671136999998,54441.0446052 2023-11-25,04:34:02.000,329,11094929,-795,0,1700886841,13010.731715159993,103.97671136999998,54441.177360480004 2023-11-25,04:34:03.000,329,11094906,-795,0,1700886842,13010.738451470002,104.01195702000405,54441.24024456001 2023-11-25,04:34:04.000,329,11094934,-795,0,1700886843,13010.772133019993,103.99785875999805,54441.27518016 2023-11-25,04:34:05.000,329,11094903,-795,0,1700886844,13010.772133019993,104.0190061500034,54441.28915440001 2023-11-25,04:34:06.000,329,11094868,-795,0,1700886845,13010.691297299993,103.96261311000126,54441.19133472001 2023-11-25,04:34:07.000,329,11094916,-795,0,1700886846,13010.677824680002,103.96966224000062,54441.19133472001 2023-11-25,04:34:08.000,329,11094914,-795,0,1700886847,13010.617197890002,103.92736746000446,54441.317102880006 2023-11-25,04:34:09.000,329,11094913,-795,0,1700886848,13010.576780030002,103.92031832999783,54441.30312864 2023-11-25,04:34:10.000,329,11094938,-795,0,1700886849,13010.482471689997,103.90622006999911,54441.28216728 2023-11-25,04:34:11.000,329,11094904,-795,0,1700886850,13010.381427039996,103.9555639800019,54441.26819304001 2023-11-25,04:34:12.000,329,11094919,-795,0,1700886851,13010.280382389996,103.97671136999998,54441.10748928 2023-11-25,04:34:13.000,329,11094971,-795,0,1700886852,13010.21301929,103.9908096299987,54441.17037336001 2023-11-25,04:34:14.000,329,11094919,-795,0,1700886853,13010.16586511999,103.96966224000062,54441.23325744 2023-11-25,04:34:15.000,329,11094949,-795,0,1700886854,13010.14565618999,103.96966224000062,54441.247231680005 2023-11-25,04:34:16.000,329,11094918,-795,0,1700886855,13010.08502939999,103.96966224000062,54441.24024456001 2023-11-25,04:34:17.000,329,11094933,-795,0,1700886856,13010.09176571,103.94851485000254,54441.1843476 2023-11-25,04:34:18.000,329,11094894,-795,0,1700886857,13010.159128809995,103.90622006999911,54441.23325744 2023-11-25,04:34:19.000,329,11094935,-795,0,1700886858,13010.14565618999,103.94146572000318,54441.17037336001 2023-11-25,04:34:20.000,329,11094921,-795,0,1700886859,13010.11197464,103.9555639800019,54441.22627032 2023-11-25,04:34:21.000,329,11094886,-795,0,1700886860,13010.06482046999,104.01195702000405,54441.05159232001 2023-11-25,04:34:22.000,329,11094956,-795,0,1700886861,13010.06482046999,104.08949745000427,54441.128450640004 2023-11-25,04:34:23.000,329,11094935,-795,0,1700886862,13010.13218357,104.13179223000043,54441.30312864 2023-11-25,04:34:24.000,329,11094947,-795,0,1700886863,13010.08502939999,104.15998874999786,54441.24024456001 2023-11-25,04:34:25.000,329,11094922,-795,0,1700886864,13010.05134785,104.25162744000409,54441.317102880006 2023-11-25,04:34:26.000,329,11094940,-795,0,1700886865,13009.97051213,104.24457831000473,54441.30312864 2023-11-25,04:34:27.000,329,11094940,-795,0,1700886866,13009.876203789994,104.30802047999896,54441.14242488001 2023-11-25,04:34:28.000,329,11094923,-795,0,1700886867,13009.876203789994,104.2657257000028,54441.19133472001 2023-11-25,04:34:29.000,329,11094908,-795,0,1700886868,13009.84252223999,104.31506960999832,54441.26819304001 2023-11-25,04:34:30.000,329,11094935,-795,0,1700886869,13009.84252223999,104.32211873999768,54441.30312864 2023-11-25,04:34:31.000,329,11094950,-795,0,1700886870,13009.889676409999,104.37851177999983,54441.26120592 2023-11-25,04:34:32.000,329,11094889,-795,0,1700886871,13010.02440260999,104.4137574300039,54441.317102880006 2023-11-25,04:34:33.000,329,11094917,-795,0,1700886872,13010.078293089995,104.48424873000477,54441.43588392001 2023-11-25,04:34:34.000,329,11094934,-795,0,1700886873,13010.16586511999,104.57588742000371,54441.3939612 2023-11-25,04:34:35.000,329,11094901,-795,0,1700886874,13010.17260143,104.59703481000179,54441.4288968 2023-11-25,04:34:36.000,329,11094925,-795,0,1700886875,13010.219755599996,104.63932958999794,54441.498768 2023-11-25,04:34:37.000,329,11094944,-795,0,1700886876,13010.098502019995,104.69572263000009,54441.40793544001 2023-11-25,04:34:38.000,329,11094893,-795,0,1700886877,13010.098502019995,104.73096828000416,54441.47081952 2023-11-25,04:34:39.000,329,11094911,-795,0,1700886878,13010.159128809995,104.7239191500048,54441.582613440005 2023-11-25,04:34:40.000,329,11094896,-795,0,1700886879,13010.118710949995,104.66752611000265,54441.69440736001 2023-11-25,04:34:41.000,329,11094906,-795,0,1700886880,13010.07155678,104.68162437000137,54441.652484640006 2023-11-25,04:34:42.000,329,11094852,-795,0,1700886881,13010.02440260999,104.66752611000265,54441.50575512001 2023-11-25,04:34:43.000,329,11094897,-795,0,1700886882,13010.017666299995,104.6604769800033,54441.582613440005 2023-11-25,04:34:44.000,329,11094902,-795,0,1700886883,13009.99072106,104.63932958999794,54441.652484640006 2023-11-25,04:34:45.000,329,11094911,-795,0,1700886884,13009.957039509995,104.62523132999922,54441.60357480001 2023-11-25,04:34:46.000,329,11094926,-795,0,1700886885,13009.855994859994,104.6111330700005,54441.54767784 2023-11-25,04:34:47.000,329,11094884,-795,0,1700886886,13009.795368069994,104.60408394000115,54441.631523280004 2023-11-25,04:34:48.000,329,11094961,-795,0,1700886887,13009.88294009999,104.53359264000028,54441.680433120004 2023-11-25,04:34:49.000,329,11094908,-795,0,1700886888,13009.835785929994,104.56178915999772,54441.65947176 2023-11-25,04:34:50.000,329,11094905,-795,0,1700886889,13009.869467479999,104.52654351000092,54441.61754904 2023-11-25,04:34:51.000,329,11094900,-795,0,1700886890,13009.788631759999,104.56178915999772,54441.631523280004 2023-11-25,04:34:52.000,329,11094839,-795,0,1700886891,13009.660641869988,104.58998568000243,54441.414922560005 2023-11-25,04:34:53.000,329,11094924,-795,0,1700886892,13009.721268659989,104.6111330700005,54441.55466496001 2023-11-25,04:34:54.000,329,11094945,-795,0,1700886893,13009.707796039998,104.6111330700005,54441.66645888 2023-11-25,04:34:55.000,329,11094920,-795,0,1700886894,13009.694323419993,104.55474002999836,54441.680433120004 2023-11-25,04:34:56.000,329,11094872,-795,0,1700886895,13009.525915669998,104.57588742000371,54441.54767784 2023-11-25,04:34:57.000,329,11094918,-795,0,1700886896,13009.451816259992,104.52654351000092,54441.61056192 2023-11-25,04:34:58.000,329,11094897,-795,0,1700886897,13009.357507920002,104.47719959999813,54441.652484640006 2023-11-25,04:34:59.000,329,11094955,-795,0,1700886898,13009.276672200001,104.43490482000198,54441.61754904 2023-11-25,04:35:00.000,329,11094932,-795,0,1700886899,13009.189100169991,104.35736439000175,54441.59658768 2023-11-25,04:35:01.000,329,11094922,-795,0,1700886900,13009.000483489996,104.35031526000239,54441.484793760006 2023-11-25,04:35:02.000,329,11094938,-795,0,1700886901,13008.899438839995,104.39261003999854,54441.414922560005 2023-11-25,04:35:03.000,329,11094894,-795,0,1700886902,13008.98701086999,104.42080656000326,54441.56165208 2023-11-25,04:35:04.000,329,11094903,-795,0,1700886903,13008.980274559995,104.45605221000005,54441.582613440005 2023-11-25,04:35:05.000,329,11094907,-795,0,1700886904,13009.067846589991,104.46310133999941,54441.50575512001 2023-11-25,04:35:06.000,329,11094907,-795,0,1700886905,13009.081319209996,104.5124452500022,54441.44985816 2023-11-25,04:35:07.000,329,11094801,-795,0,1700886906,13009.175627550001,104.547690899999,54441.47780664001 2023-11-25,04:35:08.000,329,11094936,-795,0,1700886907,13009.121737069996,104.63932958999794,54441.54767784 2023-11-25,04:35:09.000,329,11094910,-795,0,1700886908,13009.101528139996,104.67457524000201,54441.52671648001 2023-11-25,04:35:10.000,329,11094916,-795,0,1700886909,13009.0745829,104.73096828000416,54441.55466496001 2023-11-25,04:35:11.000,329,11094924,-795,0,1700886910,13009.01395611,104.73801741000352,54441.512742240004 2023-11-25,04:35:12.000,329,11094923,-795,0,1700886911,13009.000483489996,104.78031218999968,54441.582613440005 2023-11-25,04:35:13.000,329,11094912,-795,0,1700886912,13009.067846589991,104.7591648000016,54441.631523280004 2023-11-25,04:35:14.000,329,11094877,-795,0,1700886913,13009.020692419996,104.75211567000224,54441.60357480001 2023-11-25,04:35:15.000,329,11094932,-795,0,1700886914,13009.0745829,104.83670523000183,54441.60357480001 2023-11-25,04:35:16.000,329,11094912,-795,0,1700886915,13009.02742872999,104.8578526199999,54441.56165208 2023-11-25,04:35:17.000,329,11094871,-795,0,1700886916,13009.061110279996,104.9071965300027,54441.54069072 2023-11-25,04:35:18.000,329,11094903,-795,0,1700886917,13009.108264449991,104.95654043999821,54441.680433120004 2023-11-25,04:35:19.000,329,11094916,-795,0,1700886918,13009.189100169991,104.92129479000141,54441.74331720001 2023-11-25,04:35:20.000,329,11094888,-795,0,1700886919,13009.236254340001,104.94244217999949,54441.8830596 2023-11-25,04:35:21.000,329,11094924,-795,0,1700886920,13009.296881130002,104.99178609000228,54441.86209824001 2023-11-25,04:35:22.000,329,11094895,-795,0,1700886921,13009.256463270001,104.99178609000228,54441.680433120004 2023-11-25,04:35:23.000,329,11094919,-795,0,1700886922,13009.283408509997,105.02703173999907,54441.799214160004 2023-11-25,04:35:24.000,329,11094894,-795,0,1700886923,13009.310353749992,105.05522826000379,54441.89004672001 2023-11-25,04:35:25.000,329,11094929,-795,0,1700886924,13009.337298990002,105.09047391000058,54441.820175520006 2023-11-25,04:35:26.000,329,11094919,-795,0,1700886925,13009.330562679992,105.12571956000465,54441.701394480006 2023-11-25,04:35:27.000,329,11094917,-795,0,1700886926,13009.364244229997,105.17506347000017,54441.79222704001 2023-11-25,04:35:28.000,329,11094897,-795,0,1700886927,13009.404662089997,105.19621085999825,54441.82716264 2023-11-25,04:35:29.000,329,11094908,-795,0,1700886928,13009.458552570002,105.17506347000017,54441.966905040004 2023-11-25,04:35:30.000,329,11094917,-795,0,1700886929,13009.478761500002,105.13981782000337,54441.966905040004 2023-11-25,04:35:31.000,329,11094891,-795,0,1700886930,13009.438343640002,105.15391608000209,54441.917995200005 2023-11-25,04:35:32.000,329,11094883,-795,0,1700886931,13009.397925780002,105.05522826000379,54441.799214160004 2023-11-25,04:35:33.000,329,11094910,-795,0,1700886932,13009.424871019997,105.01998260999972,54441.78523992 2023-11-25,04:35:34.000,329,11094868,-795,0,1700886933,13009.465288879997,105.03408086999843,54441.98087928001 2023-11-25,04:35:35.000,329,11094947,-795,0,1700886934,13009.498970430002,105.01293348000036,54442.00882776001 2023-11-25,04:35:36.000,329,11094938,-755,0,1700886935,13009.512443049993,105.01293348000036,54441.94594368 2023-11-25,04:35:37.000,329,11094878,-795,0,1700886936,13009.478761500002,105.04112999999779,54441.869085360006 2023-11-25,04:35:38.000,329,11094904,-795,0,1700886937,13009.424871019997,105.03408086999843,54441.820175520006 2023-11-25,04:35:39.000,329,11094883,-795,0,1700886938,13009.431607329992,105.04817913000443,54441.91100808001 2023-11-25,04:35:40.000,329,11094881,-795,0,1700886939,13009.377716850002,105.05522826000379,54441.9529308 2023-11-25,04:35:41.000,329,11094939,-795,0,1700886940,13009.256463270001,105.07637565000186,54441.71536872 2023-11-25,04:35:42.000,329,11094942,-795,0,1700886941,13009.189100169991,105.16096521000145,54441.78523992 2023-11-25,04:35:43.000,329,11094912,-795,0,1700886942,13009.216045410001,105.28080041999783,54441.869085360006 2023-11-25,04:35:44.000,329,11094925,-795,0,1700886943,13009.249726959992,105.42883214999893,54441.84113688001 2023-11-25,04:35:45.000,329,11094908,-795,0,1700886944,13009.249726959992,105.55571649000194,54441.750304320005 2023-11-25,04:35:46.000,329,11094905,-795,0,1700886945,13009.424871019997,105.60506040000473,54441.78523992 2023-11-25,04:35:47.000,329,11094897,-795,0,1700886946,13009.350771609992,105.65440431000025,54441.56165208 2023-11-25,04:35:48.000,329,11094894,-795,0,1700886947,13009.465288879997,105.65440431000025,54441.64549752001 2023-11-25,04:35:49.000,329,11094941,-795,0,1700886948,13009.492234119993,105.73899386999983,54441.73633008 2023-11-25,04:35:50.000,329,11094882,-795,0,1700886949,13009.512443049993,105.73899386999983,54441.848124000004 2023-11-25,04:35:51.000,329,11094915,-795,0,1700886950,13009.613487699993,105.7107973500024,54441.799214160004 2023-11-25,04:35:52.000,329,11094932,-795,0,1700886951,13009.674114489993,105.64735518000089,54441.86209824001 2023-11-25,04:35:53.000,329,11094908,-795,0,1700886952,13009.694323419993,105.61915866000345,54442.02978912001 2023-11-25,04:35:54.000,329,11094931,-795,0,1700886953,13009.660641869988,105.52047083999787,54441.93196944 2023-11-25,04:35:55.000,329,11094937,-795,0,1700886954,13009.633696629993,105.5627656200013,54441.98087928001 2023-11-25,04:35:56.000,329,11094942,-795,0,1700886955,13009.519179360002,105.54161823000322,54441.799214160004 2023-11-25,04:35:57.000,329,11094916,-795,0,1700886956,13009.505706739998,105.56981475000066,54441.90402096 2023-11-25,04:35:58.000,329,11094929,-795,0,1700886957,13009.519179360002,105.52047083999787,54442.09966032 2023-11-25,04:35:59.000,329,11094914,-795,0,1700886958,13009.593278769993,105.51342170999851,54442.1625444 2023-11-25,04:36:00.000,329,11094883,-795,0,1700886959,13009.626960319998,105.50637257999915,54442.19748000001 2023-11-25,04:36:01.000,329,11094934,-795,0,1700886960,13009.640432939988,105.44997954000428,54442.204467120006 2023-11-25,04:36:02.000,329,11094879,-795,0,1700886961,13009.653905559993,105.44997954000428,54442.015814880004 2023-11-25,04:36:03.000,329,11094851,-795,0,1700886962,13009.647169249998,105.4147338900002,54441.83414976 2023-11-25,04:36:04.000,329,11094934,-795,0,1700886963,13009.748213899999,105.49227432000043,54442.12760880001 2023-11-25,04:36:05.000,329,11094897,-795,0,1700886964,13009.754950209994,105.49227432000043,54442.16953152 2023-11-25,04:36:06.000,329,11094919,-795,0,1700886965,13009.728004969998,105.49932344999979,54442.10664744001 2023-11-25,04:36:07.000,329,11094912,-795,0,1700886966,13009.741477589989,105.53456910000386,54442.1625444 2023-11-25,04:36:08.000,329,11094911,-795,0,1700886967,13009.734741279994,105.5275199700045,54442.30927392 2023-11-25,04:36:09.000,329,11094899,-795,0,1700886968,13009.687587109998,105.61915866000345,54442.3372224 2023-11-25,04:36:10.000,329,11094831,-795,0,1700886969,13009.667378179998,105.60506040000473,54442.28831256 2023-11-25,04:36:11.000,329,11094924,-795,0,1700886970,13009.512443049993,105.69669909000368,54442.12062168 2023-11-25,04:36:12.000,329,11094919,-795,0,1700886971,13009.404662089997,105.74604299999919,54442.1625444 2023-11-25,04:36:13.000,329,11094903,-795,0,1700886972,13009.350771609992,105.81653430000006,54442.10664744001 2023-11-25,04:36:14.000,329,11094914,-795,0,1700886973,13009.269935889992,105.89407473000028,54442.253376960005 2023-11-25,04:36:15.000,329,11094940,-795,0,1700886974,13009.209309099992,105.92932038000436,54442.3372224 2023-11-25,04:36:16.000,329,11094927,-795,0,1700886975,13009.0745829,106.0209590700033,54442.29529968001 2023-11-25,04:36:17.000,329,11094891,-795,0,1700886976,13009.03416504,106.07030297999881,54442.29529968001 2023-11-25,04:36:18.000,329,11094863,-795,0,1700886977,13008.96680193999,106.1548925399984,54442.183505760004 2023-11-25,04:36:19.000,329,11094874,-795,0,1700886978,13008.879229909995,106.1196468900016,54442.09966032 2023-11-25,04:36:20.000,329,11094916,-795,0,1700886979,13008.879229909995,106.09849950000353,54441.966905040004 2023-11-25,04:36:21.000,329,11094906,-795,0,1700886980,13008.90617514999,106.10554863000289,54441.98087928001 2023-11-25,04:36:22.000,329,11094933,-795,0,1700886981,13008.96680193999,106.13374515000032,54442.015814880004 2023-11-25,04:36:23.000,329,11094894,-795,0,1700886982,13009.04763765999,106.19013819000247,54442.155557280006 2023-11-25,04:36:24.000,329,11094878,-795,0,1700886983,13009.101528139996,106.19013819000247,54442.204467120006 2023-11-25,04:36:25.000,329,11094886,-795,0,1700886984,13009.088055519991,106.30997339999885,54442.09966032 2023-11-25,04:36:26.000,329,11094861,-795,0,1700886985,13009.03416504,106.33816992000357,54441.93895656001 2023-11-25,04:36:27.000,329,11094950,-795,0,1700886986,13009.05437397,106.35226818000228,54441.93895656001 2023-11-25,04:36:28.000,329,11094837,-795,0,1700886987,13008.95332932,106.42275948000315,54441.87607248 2023-11-25,04:36:29.000,329,11094897,-795,0,1700886988,13008.939856699995,106.35226818000228,54442.022802 2023-11-25,04:36:30.000,329,11094944,-795,0,1700886989,13008.79165788,106.35226818000228,54441.97389216 2023-11-25,04:36:31.000,329,11094851,-795,0,1700886990,13008.697349539994,106.35226818000228,54441.98087928001 2023-11-25,04:36:32.000,329,11094861,-795,0,1700886991,13008.522205479989,106.47915251999802,54441.95991792001 2023-11-25,04:36:33.000,329,11094910,-795,0,1700886992,13008.414424519993,106.50029991000338,54442.02978912001 2023-11-25,04:36:34.000,329,11094880,-795,0,1700886993,13008.272962009993,106.56374208000489,54441.93196944 2023-11-25,04:36:35.000,329,11094914,-795,0,1700886994,13008.293170939993,106.64833164000447,54441.92498232 2023-11-25,04:36:36.000,329,11094900,-795,0,1700886995,13008.158444740002,106.76816685000085,54441.87607248 2023-11-25,04:36:37.000,329,11094915,-795,0,1700886996,13008.165181049997,106.80341249999765,54441.81318840001 2023-11-25,04:36:38.000,329,11094923,-795,0,1700886997,13008.144972119997,106.96554249000474,54441.89703384 2023-11-25,04:36:39.000,329,11094871,-795,0,1700886998,13008.158444740002,107.04308291999769,54441.95991792001 2023-11-25,04:36:40.000,329,11094934,-795,0,1700886999,13008.091081639992,107.12767248000455,54441.91100808001 2023-11-25,04:36:41.000,329,11094949,-795,0,1700887000,13008.030454849992,107.14177074000327,54441.87607248 2023-11-25,04:36:42.000,329,11094871,-795,0,1700887001,13007.91593758,107.20521291000478,54441.76427856 2023-11-25,04:36:43.000,329,11094905,-795,0,1700887002,13007.848574479991,107.17701639000006,54441.58960056 2023-11-25,04:36:44.000,329,11094835,-795,0,1700887003,13007.80815661999,107.15586900000199,54441.68742024 2023-11-25,04:36:45.000,329,11094938,-795,0,1700887004,13007.77447507,107.15586900000199,54441.69440736001 2023-11-25,04:36:46.000,329,11094945,-795,0,1700887005,13007.64648517999,107.1699672600007,54441.7083816 2023-11-25,04:36:47.000,329,11094940,-795,0,1700887006,13007.5925947,107.17701639000006,54441.55466496001 2023-11-25,04:36:48.000,329,11094874,-795,0,1700887007,13007.48481373999,107.1699672600007,54441.57562632001 2023-11-25,04:36:49.000,329,11094903,-795,0,1700887008,13007.52523159999,107.20521291000478,54441.59658768 2023-11-25,04:36:50.000,329,11094878,-795,0,1700887009,13007.383769089989,107.25455682000029,54441.54069072 2023-11-25,04:36:51.000,329,11094903,-795,0,1700887010,13007.336614919994,107.31094986000244,54441.484793760006 2023-11-25,04:36:52.000,329,11094883,-795,0,1700887011,13007.174943479993,107.32504812000116,54441.37998696 2023-11-25,04:36:53.000,329,11094956,-795,0,1700887012,13007.107580379998,107.40258855000138,54441.28216728 2023-11-25,04:36:54.000,329,11094898,-795,0,1700887013,13007.060426210002,107.47307985000225,54441.33107712 2023-11-25,04:36:55.000,329,11094908,-795,0,1700887014,13007.046953589997,107.50832549999905,54441.33107712 2023-11-25,04:36:56.000,329,11094879,-795,0,1700887015,13006.972854179992,107.5647185400012,54441.27518016 2023-11-25,04:36:57.000,329,11094893,-795,0,1700887016,13006.959381560002,107.61406245000398,54441.1843476 2023-11-25,04:36:58.000,329,11094910,-715,0,1700887017,13006.972854179992,107.726848530001,54441.247231680005 2023-11-25,04:36:59.000,329,11094927,-795,0,1700887018,13007.046953589997,107.78324157000316,54441.12146352001 2023-11-25,04:37:00.000,329,11094882,-795,0,1700887019,13007.087371449998,107.8748802600021,54441.177360480004 2023-11-25,04:37:01.000,329,11094918,-795,0,1700887020,13007.181679789988,107.9735680800004,54441.05159232001 2023-11-25,04:37:02.000,329,11094936,-795,0,1700887021,13007.235570269993,108.10750155000278,54441.10748928 2023-11-25,04:37:03.000,329,11094869,-795,0,1700887022,13007.383769089989,108.10045242000342,54441.21229608 2023-11-25,04:37:04.000,329,11094922,-795,0,1700887023,13007.377032779994,108.19209111000237,54441.16338624 2023-11-25,04:37:05.000,329,11094879,-795,0,1700887024,13007.52523159999,108.20618937000108,54441.26120592 2023-11-25,04:37:06.000,329,11094898,-795,0,1700887025,13007.451132189999,108.29782806000003,54441.10050216001 2023-11-25,04:37:07.000,329,11094866,-795,0,1700887026,13007.53196791,108.40356500999769,54441.21928320001 2023-11-25,04:37:08.000,329,11094928,-795,0,1700887027,13007.52523159999,108.44585979000112,54441.26120592 2023-11-25,04:37:09.000,329,11094942,-795,0,1700887028,13007.538704219995,108.50930196000263,54441.21928320001 2023-11-25,04:37:10.000,329,11094943,-795,0,1700887029,13007.48481373999,108.54454760999943,54441.27518016 2023-11-25,04:37:11.000,329,11094905,-795,0,1700887030,13007.478077429994,108.56569500000478,54441.177360480004 2023-11-25,04:37:12.000,329,11094923,-795,0,1700887031,13007.47134112,108.62208803999965,54441.17037336001 2023-11-25,04:37:13.000,329,11094894,-795,0,1700887032,13007.50502266999,108.63618629999837,54441.23325744 2023-11-25,04:37:14.000,329,11094869,-795,0,1700887033,13007.44439587999,108.72782499000459,54441.17037336001 2023-11-25,04:37:15.000,329,11094915,-795,0,1700887034,13007.47134112,108.7771689000001,54441.15639912 2023-11-25,04:37:16.000,329,11094894,-795,0,1700887035,13007.457868499994,108.81946368000354,54441.10050216001 2023-11-25,04:37:17.000,329,11094951,-795,0,1700887036,13007.437659569994,108.84766020000097,54441.03761808 2023-11-25,04:37:18.000,329,11094924,-795,0,1700887037,13007.49155005,108.86880758999905,54441.21229608 2023-11-25,04:37:19.000,329,11094916,-795,0,1700887038,13007.54544052999,108.89700411000376,54441.26819304001 2023-11-25,04:37:20.000,329,11094890,-795,0,1700887039,13007.579122079995,108.88290584999777,54441.26120592 2023-11-25,04:37:21.000,329,11094890,-795,0,1700887040,13007.58585838999,108.90405324000312,54441.149412000006 2023-11-25,04:37:22.000,329,11094909,-795,0,1700887041,13007.639748869995,108.94634801999928,54441.1144764 2023-11-25,04:37:23.000,329,11094894,-795,0,1700887042,13007.73405721,108.96749541000463,54441.15639912 2023-11-25,04:37:24.000,329,11094943,-795,0,1700887043,13007.781211379996,108.96749541000463,54441.177360480004 2023-11-25,04:37:25.000,329,11094924,-795,0,1700887044,13007.78794768999,108.98864280000271,54440.99569536 2023-11-25,04:37:26.000,329,11094925,-795,0,1700887045,13007.781211379996,109.05208497000422,54441.09351504 2023-11-25,04:37:27.000,329,11094949,-795,0,1700887046,13007.89572865,109.0732323600023,54441.09351504 2023-11-25,04:37:28.000,329,11094943,-795,0,1700887047,13007.929410199991,109.15782192000188,54441.247231680005 2023-11-25,04:37:29.000,329,11094885,-795,0,1700887048,13007.942882819996,109.18601843999932,54441.19133472001 2023-11-25,04:37:30.000,329,11094903,-795,0,1700887049,13007.91593758,109.1719201800006,54441.13543776 2023-11-25,04:37:31.000,329,11094964,-795,0,1700887050,13007.963091749996,109.18601843999932,54441.149412000006 2023-11-25,04:37:32.000,329,11094894,-795,0,1700887051,13007.949619129991,109.19306756999868,54441.05857944 2023-11-25,04:37:33.000,329,11094949,-795,0,1700887052,13007.976564370001,109.22831322000275,54441.030630960006 2023-11-25,04:37:34.000,329,11094915,-795,0,1700887053,13007.89572865,109.24241148000146,54441.07255368001 2023-11-25,04:37:35.000,329,11094924,-795,0,1700887054,13007.996773300001,109.25650974000018,54441.23325744 2023-11-25,04:37:36.000,329,11094902,-795,0,1700887055,13007.936146510001,109.31290278000233,54441.16338624 2023-11-25,04:37:37.000,329,11094843,-795,0,1700887056,13007.902464959996,109.34109929999977,54441.13543776 2023-11-25,04:37:38.000,329,11094929,-795,0,1700887057,13007.801420309996,109.29880452000361,54440.96774688 2023-11-25,04:37:39.000,329,11094916,-795,0,1700887058,13007.740793519995,109.39044321000256,54440.95377264001 2023-11-25,04:37:40.000,329,11094867,-795,0,1700887059,13007.74752982999,109.3833940800032,54440.99569536 2023-11-25,04:37:41.000,329,11094956,-795,0,1700887060,13007.65322149,109.35519755999849,54440.84896584 2023-11-25,04:37:42.000,329,11094897,-795,0,1700887061,13007.56564945999,109.33405017000041,54440.82800448 2023-11-25,04:37:43.000,329,11094903,-795,0,1700887062,13007.56564945999,109.33405017000041,54441.01665672 2023-11-25,04:37:44.000,329,11094927,-795,0,1700887063,13007.50502266999,109.36224668999785,54440.87691432 2023-11-25,04:37:45.000,329,11094910,-795,0,1700887064,13007.558913149995,109.41159060000064,54440.89088856 2023-11-25,04:37:46.000,329,11094908,-795,0,1700887065,13007.437659569994,109.46093451000343,54440.68826208001 2023-11-25,04:37:47.000,329,11094900,-795,0,1700887066,13007.437659569994,109.50322928999958,54440.7301848 2023-11-25,04:37:48.000,329,11094928,-795,0,1700887067,13007.40397801999,109.51027841999894,54440.674287840004 2023-11-25,04:37:49.000,329,11094912,-795,0,1700887068,13007.410714329999,109.54552407000301,54440.75813328 2023-11-25,04:37:50.000,329,11094957,-795,0,1700887069,13007.390505399999,109.59486797999853,54440.7301848 2023-11-25,04:37:51.000,329,11094908,-795,0,1700887070,13007.343351229989,109.64421189000132,54440.5904424 2023-11-25,04:37:52.000,329,11094907,-795,0,1700887071,13007.336614919994,109.63716276000196,54440.58345528 2023-11-25,04:37:53.000,329,11094919,-795,0,1700887072,13007.397241709994,109.6935558000041,54440.56948104001 2023-11-25,04:37:54.000,329,11094931,-795,0,1700887073,13007.336614919994,109.58781884999917,54440.54851968001 2023-11-25,04:37:55.000,329,11094897,-795,0,1700887074,13007.363560159989,109.63716276000196,54440.45070000001 2023-11-25,04:37:56.000,329,11094891,-795,0,1700887075,13007.336614919994,109.60896624000452,54440.31794472 2023-11-25,04:37:57.000,329,11094893,-795,0,1700887076,13007.336614919994,109.59486797999853,54440.31794472 2023-11-25,04:37:58.000,329,11094956,-795,0,1700887077,13007.363560159989,109.60191710999788,54440.39480304 2023-11-25,04:37:59.000,329,11094928,-795,0,1700887078,13007.42418694999,109.61601537000388,54440.44371288 2023-11-25,04:38:00.000,329,11094898,-795,0,1700887079,13007.46460480999,109.64421189000132,54440.457687120004 2023-11-25,04:38:01.000,329,11094929,-795,0,1700887080,13007.44439587999,109.73585058000026,54440.45070000001 2023-11-25,04:38:02.000,329,11094870,-795,0,1700887081,13007.329878609999,109.7288014500009,54440.26903488 2023-11-25,04:38:03.000,329,11094887,-795,0,1700887082,13007.282724439989,109.74289970999962,54440.26903488 2023-11-25,04:38:04.000,329,11094906,-795,0,1700887083,13007.249042889998,109.75699796999834,54440.24807352 2023-11-25,04:38:05.000,329,11094884,-795,0,1700887084,13007.127789309998,109.77109623000433,54439.919678879996 2023-11-25,04:38:06.000,329,11094914,-795,0,1700887085,13007.114316689993,109.77814536000369,54440.04544704001 2023-11-25,04:38:07.000,329,11094874,-795,0,1700887086,13007.046953589997,109.79929275000177,54440.01051144 2023-11-25,04:38:08.000,329,11094893,-795,0,1700887087,13007.046953589997,109.8274892699992,54440.01749856001 2023-11-25,04:38:09.000,329,11094904,-795,0,1700887088,13007.060426210002,109.86273492000328,54440.09435688001 2023-11-25,04:38:10.000,329,11094869,-795,0,1700887089,13007.026744659997,109.84158752999792,54440.024485680005 2023-11-25,04:38:11.000,329,11094878,-795,0,1700887090,13006.939172630002,109.90502969999943,54439.92666600001 2023-11-25,04:38:12.000,329,11094918,-795,0,1700887091,13006.871809529992,109.91912795999815,54439.73102664001 2023-11-25,04:38:13.000,329,11094923,-795,0,1700887092,13006.817919050001,109.90502969999943,54439.69609104 2023-11-25,04:38:14.000,329,11094871,-795,0,1700887093,13006.844864289997,109.92617709000478,54439.77993648001 2023-11-25,04:38:15.000,329,11094870,-795,0,1700887094,13006.824655359997,109.96847187000094,54439.807884960006 2023-11-25,04:38:16.000,329,11094912,-795,0,1700887095,13006.790973809992,109.96142274000158,54439.69609104 2023-11-25,04:38:17.000,329,11094885,-795,0,1700887096,13006.703401779996,109.98257012999966,54439.584297119996 2023-11-25,04:38:18.000,329,11094914,-795,0,1700887097,13006.757292260001,109.93322622000414,54439.54237440001 2023-11-25,04:38:19.000,329,11094894,-795,0,1700887098,13006.69666547,109.9755210000003,54439.53538728 2023-11-25,04:38:20.000,329,11094894,-795,0,1700887099,13006.757292260001,110.01781578000373,54439.37468352001 2023-11-25,04:38:21.000,329,11094930,-795,0,1700887100,13006.817919050001,110.05306143000053,54439.31878656 2023-11-25,04:38:22.000,329,11094945,-795,0,1700887101,13006.878545840002,110.0883070800046,54439.45852896 2023-11-25,04:38:23.000,329,11094892,-795,0,1700887102,13006.966117869997,110.11650360000203,54439.51442592001 2023-11-25,04:38:24.000,329,11094908,-795,0,1700887103,13007.026744659997,110.19404403000226,54439.40961912 2023-11-25,04:38:25.000,329,11094912,-795,0,1700887104,13007.053689899993,110.22928967999906,54439.31179944 2023-11-25,04:38:26.000,329,11094941,-795,0,1700887105,13007.100844070002,110.25043707000441,54439.3327608 2023-11-25,04:38:27.000,329,11094920,-795,0,1700887106,13007.114316689993,110.27158446000249,54439.3327608 2023-11-25,04:38:28.000,329,11094918,-795,0,1700887107,13007.147998239998,110.32797750000464,54439.27686384001 2023-11-25,04:38:29.000,329,11094928,-795,0,1700887108,13007.121053000003,110.32797750000464,54439.186031280005 2023-11-25,04:38:30.000,329,11094916,-795,0,1700887109,13007.181679789988,110.335026630004,54439.2628896 2023-11-25,04:38:31.000,329,11094932,-795,0,1700887110,13007.235570269993,110.32797750000464,54439.248915359996 2023-11-25,04:38:32.000,329,11094928,-795,0,1700887111,13007.329878609999,110.29273185000056,54439.24192824 2023-11-25,04:38:33.000,329,11094920,-795,0,1700887112,13007.417450639994,110.34207576000335,54439.24192824 2023-11-25,04:38:34.000,329,11094895,-795,0,1700887113,13007.54544052999,110.39141966999887,54439.31179944 2023-11-25,04:38:35.000,329,11094909,-795,0,1700887114,13007.54544052999,110.44781271000102,54439.27686384001 2023-11-25,04:38:36.000,329,11094943,-795,0,1700887115,13007.61280363,110.49010749000445,54439.304812320006 2023-11-25,04:38:37.000,329,11094950,-795,0,1700887116,13007.62627624999,110.51830401000188,54439.17205704 2023-11-25,04:38:38.000,329,11094929,-795,0,1700887117,13007.68690303999,110.57469705000403,54439.21397976 2023-11-25,04:38:39.000,329,11094940,-795,0,1700887118,13007.77447507,110.56059878999804,54439.37468352001 2023-11-25,04:38:40.000,329,11094937,-795,0,1700887119,13007.794684,110.63813921999827,54439.21397976 2023-11-25,04:38:41.000,329,11094902,-795,0,1700887120,13007.87551972,110.70863051999913,54439.2628896 2023-11-25,04:38:42.000,329,11094900,-795,0,1700887121,13007.87551972,110.75092530000256,54439.29782520001 2023-11-25,04:38:43.000,329,11094928,-795,0,1700887122,13007.848574479991,110.80026920999808,54439.283850960004 2023-11-25,04:38:44.000,329,11094815,-795,0,1700887123,13007.83510186,110.87076050999895,54439.186031280005 2023-11-25,04:38:45.000,329,11094974,-795,0,1700887124,13007.794684,110.88485876999766,54439.20699264001 2023-11-25,04:38:46.000,329,11094918,-795,0,1700887125,13007.72732089999,110.95535006999853,54439.15808280001 2023-11-25,04:38:47.000,329,11094887,-795,0,1700887126,13007.75426614,110.96944833000452,54439.32577368001 2023-11-25,04:38:48.000,329,11094932,-795,0,1700887127,13007.73405721,110.9905957200026,54439.353722160005 2023-11-25,04:38:49.000,329,11094916,-795,0,1700887128,13007.64648517999,111.03993962999812,54439.29083808 2023-11-25,04:38:50.000,329,11094862,-795,0,1700887129,13007.54544052999,111.01879224000004,54439.17904416001 2023-11-25,04:38:51.000,329,11094894,-795,0,1700887130,13007.457868499994,110.95535006999853,54439.234941120005 2023-11-25,04:38:52.000,329,11094870,-795,0,1700887131,13007.350087539999,111.01174311000068,54439.018340400005 2023-11-25,04:38:53.000,329,11094931,-795,0,1700887132,13007.350087539999,111.01174311000068,54438.93449496 2023-11-25,04:38:54.000,329,11094914,-795,0,1700887133,13007.370296469999,111.03289049999876,54439.067250240005 2023-11-25,04:38:55.000,329,11094893,-795,0,1700887134,13007.363560159989,111.08223441000155,54439.09519872 2023-11-25,04:38:56.000,329,11094942,-795,0,1700887135,13007.329878609999,111.1245291899977,54439.04628888 2023-11-25,04:38:57.000,329,11094894,-795,0,1700887136,13007.302933369989,111.19502048999857,54438.99737904 2023-11-25,04:38:58.000,329,11094896,-795,0,1700887137,13007.174943479993,111.2725609199988,54438.76680408 2023-11-25,04:38:59.000,329,11094853,-795,0,1700887138,13007.188416099998,111.29370831000415,54438.801739680006 2023-11-25,04:39:00.000,329,11094887,-795,0,1700887139,13007.195152409993,111.37124874000438,54438.71090712 2023-11-25,04:39:01.000,329,11094896,-795,0,1700887140,13007.289460749998,111.42059264999989,54438.682958640005 2023-11-25,04:39:02.000,329,11094920,-795,0,1700887141,13007.302933369989,111.57567351000034,54438.60610032001 2023-11-25,04:39:03.000,329,11094929,-795,0,1700887142,13007.370296469999,111.67436132999865,54438.613087440004 2023-11-25,04:39:04.000,329,11094884,-795,0,1700887143,13007.390505399999,111.76600002000487,54438.731868480005 2023-11-25,04:39:05.000,329,11094922,-795,0,1700887144,13007.370296469999,111.88583523000125,54438.731868480005 2023-11-25,04:39:06.000,329,11094889,-795,0,1700887145,13007.147998239998,111.9422282700034,54438.48033216 2023-11-25,04:39:07.000,329,11094927,-795,0,1700887146,13007.188416099998,111.97042479000083,54438.347576880005 2023-11-25,04:39:08.000,329,11094871,-795,0,1700887147,13007.154734549993,112.14665303999936,54438.445396560004 2023-11-25,04:39:09.000,329,11094922,-795,0,1700887148,13007.208625029998,112.1889478200028,54438.45937080001 2023-11-25,04:39:10.000,329,11094916,-795,0,1700887149,13007.188416099998,112.2523899900043,54438.445396560004 2023-11-25,04:39:11.000,329,11094877,-795,0,1700887150,13007.275988129993,112.31583215999854,54438.410460959996 2023-11-25,04:39:12.000,329,11094873,-795,0,1700887151,13007.242306579989,112.47796214999835,54438.354564 2023-11-25,04:39:13.000,329,11094908,-795,0,1700887152,13007.282724439989,112.54845344999922,54438.27071856001 2023-11-25,04:39:14.000,329,11094870,-795,0,1700887153,13007.363560159989,112.65419040000415,54438.33360264 2023-11-25,04:39:15.000,329,11094928,-795,0,1700887154,13007.44439587999,112.71763256999839,54438.24277008001 2023-11-25,04:39:16.000,329,11094886,-795,0,1700887155,13007.42418694999,112.83041865000268,54438.228795840005 2023-11-25,04:39:17.000,329,11094882,-795,0,1700887156,13007.377032779994,112.86566429999948,54438.10302768001 2023-11-25,04:39:18.000,329,11094957,-795,0,1700887157,13007.350087539999,112.97140125000442,54438.1449504 2023-11-25,04:39:19.000,329,11094906,-795,0,1700887158,13007.437659569994,113.01369603000057,54438.22180872001 2023-11-25,04:39:20.000,329,11094909,-795,0,1700887159,13007.397241709994,113.04894168000465,54438.19386024 2023-11-25,04:39:21.000,329,11094916,-795,0,1700887160,13007.49155005,113.07713820000208,54438.15193752001 2023-11-25,04:39:22.000,329,11094861,-795,0,1700887161,13007.410714329999,113.0912364600008,54437.98424664001 2023-11-25,04:39:23.000,329,11094972,-795,0,1700887162,13007.538704219995,113.11943297999824,54438.08206632001 2023-11-25,04:39:24.000,329,11094952,-795,0,1700887163,13007.5925947,113.15467863000231,54438.16591176 2023-11-25,04:39:25.000,329,11094898,-795,0,1700887164,13007.68690303999,113.20402253999782,54438.08905344 2023-11-25,04:39:26.000,329,11094905,-795,0,1700887165,13007.61280363,113.21107167000446,54437.94931104 2023-11-25,04:39:27.000,329,11094889,-795,0,1700887166,13007.70711196999,113.21107167000446,54437.963285280006 2023-11-25,04:39:28.000,329,11094952,-795,0,1700887167,13007.70711196999,113.25336645000061,54437.98424664001 2023-11-25,04:39:29.000,329,11094904,-795,0,1700887168,13007.821629239996,113.29566123000404,54438.05411784001 2023-11-25,04:39:30.000,329,11094934,-795,0,1700887169,13007.761002449995,113.3027103600034,54437.98424664001 2023-11-25,04:39:31.000,329,11094905,-795,0,1700887170,13007.85531079,113.3027103600034,54437.90738832001 2023-11-25,04:39:32.000,329,11094912,-795,0,1700887171,13007.821629239996,113.3379560100002,54437.80258152 2023-11-25,04:39:33.000,329,11094905,-795,0,1700887172,13007.85531079,113.32385775000148,54437.74668456001 2023-11-25,04:39:34.000,329,11094923,-795,0,1700887173,13007.882256029996,113.28861210000468,54437.844504240005 2023-11-25,04:39:35.000,329,11094934,-795,0,1700887174,13007.909201269991,113.30975949000276,54437.85149136 2023-11-25,04:39:36.000,329,11094879,-795,0,1700887175,13007.91593758,113.32385775000148,54437.80258152 2023-11-25,04:39:37.000,329,11094902,-795,0,1700887176,13007.91593758,113.3379560100002,54437.76764592001 2023-11-25,04:39:38.000,329,11094908,-795,0,1700887177,13007.996773300001,113.35205426999892,54437.64886488001 2023-11-25,04:39:39.000,329,11094892,-795,0,1700887178,13008.111290569992,113.4013981800017,54437.73969744001 2023-11-25,04:39:40.000,329,11094924,-795,0,1700887179,13008.246016769997,113.39434905000235,54437.774633040004 2023-11-25,04:39:41.000,329,11094915,-795,0,1700887180,13008.286434629998,113.35205426999892,54437.627903520006 2023-11-25,04:39:42.000,329,11094930,-795,0,1700887181,13008.313379869993,113.28156296999805,54437.627903520006 2023-11-25,04:39:43.000,329,11094906,-795,0,1700887182,13008.427897139998,113.19697340999846,54437.74668456001 2023-11-25,04:39:44.000,329,11094902,-795,0,1700887183,13008.454842379993,113.15467863000231,54437.7606588 2023-11-25,04:39:45.000,329,11094930,-795,0,1700887184,13008.400951899988,113.14058037000359,54437.774633040004 2023-11-25,04:39:46.000,329,11094902,-795,0,1700887185,13008.387479279998,113.15467863000231,54437.62091640001 2023-11-25,04:39:47.000,329,11094879,-795,0,1700887186,13008.347061419998,113.16172776000167,54437.6907876 2023-11-25,04:39:48.000,329,11094936,-795,0,1700887187,13008.320116180003,113.20402253999782,54437.70476184 2023-11-25,04:39:49.000,329,11094943,-795,0,1700887188,13008.340325110003,113.23221906000254,54437.66283912 2023-11-25,04:39:50.000,329,11094899,-795,0,1700887189,13008.306643559998,113.29566123000404,54437.63489064 2023-11-25,04:39:51.000,329,11094947,-795,0,1700887190,13008.340325110003,113.33090688000084,54437.55104520001 2023-11-25,04:39:52.000,329,11094958,-795,0,1700887191,13008.407688209998,113.35910339999828,54437.55104520001 2023-11-25,04:39:53.000,329,11094931,-795,0,1700887192,13008.481787619989,113.41549644000042,54437.69777472001 2023-11-25,04:39:54.000,329,11094925,-795,0,1700887193,13008.508732859998,113.39434905000235,54437.64187776 2023-11-25,04:39:55.000,329,11094941,-795,0,1700887194,13008.495260239994,113.46484035000321,54437.66283912 2023-11-25,04:39:56.000,329,11094904,-795,0,1700887195,13008.555887029994,113.44369295999786,54437.53008384001 2023-11-25,04:39:57.000,329,11094897,-795,0,1700887196,13008.636722749994,113.47893861000193,54437.54405808 2023-11-25,04:39:58.000,329,11094901,-795,0,1700887197,13008.68387691999,113.44369295999786,54437.68380048 2023-11-25,04:39:59.000,329,11094961,-795,0,1700887198,13008.74450370999,113.38729992000299,54437.76764592001 2023-11-25,04:40:00.000,329,11094850,-795,0,1700887199,13008.75124002,113.35205426999892,54437.774633040004 2023-11-25,04:40:01.000,329,11094909,-795,0,1700887200,13008.757976329995,113.36615253000491,54437.71873608001 2023-11-25,04:40:02.000,329,11094901,-795,0,1700887201,13008.75124002,113.38729992000299,54437.73969744001 2023-11-25,04:40:03.000,329,11094904,-795,0,1700887202,13008.74450370999,113.42254556999978,54437.558032320005 2023-11-25,04:40:04.000,329,11094917,-795,0,1700887203,13008.81186681,113.4366438299985,54437.627903520006 2023-11-25,04:40:05.000,329,11094920,-795,0,1700887204,13008.899438839995,113.48598774000129,54437.68380048 2023-11-25,04:40:06.000,329,11094928,-795,0,1700887205,13009.05437397,113.54238078000344,54437.76764592001 2023-11-25,04:40:07.000,329,11094927,-795,0,1700887206,13009.00721979999,113.64106860000174,54437.5859808 2023-11-25,04:40:08.000,329,11094903,-795,0,1700887207,13009.101528139996,113.6481177300011,54437.62091640001 2023-11-25,04:40:09.000,329,11094944,-795,0,1700887208,13009.182363859996,113.65516686000046,54437.69777472001 2023-11-25,04:40:10.000,329,11094875,-795,0,1700887209,13009.330562679992,113.62697034000303,54437.87943984 2023-11-25,04:40:11.000,329,11094909,-795,0,1700887210,13009.458552570002,113.62697034000303,54437.80258152 2023-11-25,04:40:12.000,329,11094892,-795,0,1700887211,13009.552860909993,113.6481177300011,54437.7606588 2023-11-25,04:40:13.000,329,11094910,-795,0,1700887212,13009.721268659989,113.6481177300011,54437.676813360005 2023-11-25,04:40:14.000,329,11094910,-795,0,1700887213,13009.876203789994,113.65516686000046,54437.9004012 2023-11-25,04:40:15.000,329,11094887,-795,0,1700887214,13010.04461153999,113.69041251000453,54437.99123376 2023-11-25,04:40:16.000,329,11094862,-795,0,1700887215,13010.138919879995,113.71860903000197,54438.00520800001 2023-11-25,04:40:17.000,329,11094942,-795,0,1700887216,13010.17260143,113.71860903000197,54437.942323920004 2023-11-25,04:40:18.000,329,11094851,-795,0,1700887217,13010.300591319996,113.74680554999941,54438.0401436 2023-11-25,04:40:19.000,329,11094850,-795,0,1700887218,13010.435317520001,113.73270729000069,54438.03315648001 2023-11-25,04:40:20.000,329,11094919,-795,0,1700887219,13010.509416929992,113.71860903000197,54438.012195120005 2023-11-25,04:40:21.000,329,11094933,-795,0,1700887220,13010.596988960002,113.75385467999877,54437.963285280006 2023-11-25,04:40:22.000,329,11094871,-795,0,1700887221,13010.745187779998,113.80319859000156,54438.00520800001 2023-11-25,04:40:23.000,329,11094908,-795,0,1700887222,13010.900122909989,113.83844423999835,54438.20783448 2023-11-25,04:40:24.000,329,11094926,-795,0,1700887223,13010.960749699989,113.84549336999771,54438.13796328 2023-11-25,04:40:25.000,329,11094887,-795,0,1700887224,13011.028112799999,113.94418119000329,54438.26373144 2023-11-25,04:40:26.000,329,11094859,-795,0,1700887225,13011.001167559989,113.94418119000329,54438.11700192 2023-11-25,04:40:27.000,329,11094832,-795,0,1700887226,13011.068530659999,113.90893553999922,54438.19386024 2023-11-25,04:40:28.000,329,11094893,-795,0,1700887227,13011.055058039994,113.93008293000457,54438.27071856001 2023-11-25,04:40:29.000,329,11094916,-795,0,1700887228,13011.115684829994,113.96532858000137,54438.228795840005 2023-11-25,04:40:40.000,329,11094917,-795,0,1700887239,13011.674798560001,114.11336031000246,54438.4943064 2023-11-25,04:40:41.000,329,11094878,-795,0,1700887240,13011.708480109992,114.16270421999798,54438.40347384 2023-11-25,04:40:42.000,329,11094859,-795,0,1700887241,13011.789315829992,114.19090074000269,54438.50129352 2023-11-25,04:40:43.000,329,11094916,-795,0,1700887242,13011.849942619992,114.20499900000141,54438.515267760005 2023-11-25,04:40:44.000,329,11094921,-795,0,1700887243,13011.930778339993,114.28253943000163,54438.59212608 2023-11-25,04:40:45.000,329,11094902,-795,0,1700887244,13011.998141440003,114.289588560001,54438.45937080001 2023-11-25,04:40:46.000,329,11094908,-795,0,1700887245,13012.018350369988,114.37417812000058,54438.529242 2023-11-25,04:40:47.000,329,11094957,-795,0,1700887246,13012.200230739989,114.43057116000273,54438.7388556 2023-11-25,04:40:48.000,329,11094929,-795,0,1700887247,13012.206967049999,114.47991506999824,54438.70392000001 2023-11-25,04:40:49.000,329,11094931,-795,0,1700887248,13012.294539079994,114.5010624600036,54438.83667528 2023-11-25,04:40:50.000,329,11094846,-795,0,1700887249,13012.247384909999,114.53630811000039,54438.780778320004 2023-11-25,04:40:51.000,329,11094922,-795,0,1700887250,13012.227175979999,114.53630811000039,54438.82968816 2023-11-25,04:40:52.000,329,11094857,-795,0,1700887251,13012.180021809989,114.53630811000039,54438.780778320004 2023-11-25,04:40:53.000,329,11094882,-795,0,1700887252,13012.240648599989,114.55040636999911,54438.8087268 2023-11-25,04:40:54.000,329,11094929,-795,0,1700887253,13012.254121219994,114.59270115000254,54438.899559360005 2023-11-25,04:40:55.000,329,11094927,-795,0,1700887254,13012.375374799994,114.62794679999934,54439.01135328001 2023-11-25,04:40:56.000,329,11094912,-795,0,1700887255,13012.38884742,114.62794679999934,54438.92052072001 2023-11-25,04:40:57.000,329,11094939,-795,0,1700887256,13012.36863849,114.5997502800019,54438.84366240001 2023-11-25,04:40:58.000,329,11094882,-795,0,1700887257,13012.375374799994,114.60679941000126,54438.99039192001 2023-11-25,04:40:59.000,329,11094927,-795,0,1700887258,13012.36863849,114.55745549999847,54438.899559360005 2023-11-25,04:41:00.000,329,11094937,-795,0,1700887259,13012.28106645999,114.55745549999847,54438.99737904 2023-11-25,04:41:01.000,329,11094923,-795,0,1700887260,13012.247384909999,114.56450462999783,54438.78776544 2023-11-25,04:41:02.000,329,11094915,-795,0,1700887261,13012.119395019989,114.56450462999783,54438.8087268 2023-11-25,04:41:03.000,329,11094900,-795,0,1700887262,13012.173285499994,114.57860289000382,54438.94148208001 2023-11-25,04:41:04.000,329,11094924,-795,0,1700887263,13012.112658709993,114.57155376000446,54438.92052072001 2023-11-25,04:41:05.000,329,11094904,-795,0,1700887264,13012.105922399998,114.60679941000126,54438.948469200004 2023-11-25,04:41:06.000,329,11094874,-795,0,1700887265,13012.052031919993,114.60679941000126,54438.94148208001 2023-11-25,04:41:07.000,329,11094893,-795,0,1700887266,13012.099186089989,114.67729071000213,54438.85763664 2023-11-25,04:41:08.000,329,11094892,-795,0,1700887267,13012.031822989993,114.68433984000148,54438.613087440004 2023-11-25,04:41:09.000,329,11094866,-795,0,1700887268,13012.099186089989,114.67024158000277,54438.64802304 2023-11-25,04:41:10.000,329,11094927,-795,0,1700887269,13012.126131329998,114.69138897000084,54438.88558512 2023-11-25,04:41:11.000,329,11094924,-795,0,1700887270,13012.078977159988,114.67729071000213,54438.850649520005 2023-11-25,04:41:12.000,329,11094935,-795,0,1700887271,13012.025086679998,114.70548722999956,54438.77379120001 2023-11-25,04:41:13.000,329,11094890,-795,0,1700887272,13012.038559299988,114.65614332000405,54438.780778320004 2023-11-25,04:41:14.000,329,11094845,-795,0,1700887273,13012.072240849993,114.67729071000213,54438.899559360005 2023-11-25,04:41:15.000,329,11094897,-795,0,1700887274,13012.099186089989,114.6984381000002,54438.76680408 2023-11-25,04:41:16.000,329,11094946,-795,0,1700887275,13012.072240849993,114.74073288000363,54438.801739680006 2023-11-25,04:41:17.000,329,11094941,-795,0,1700887276,13012.078977159988,114.78302765999979,54438.64103592 2023-11-25,04:41:18.000,329,11094949,-795,0,1700887277,13012.085713469998,114.81827331000386,54438.65501016001 2023-11-25,04:41:19.000,329,11094921,-795,0,1700887278,13012.085713469998,114.83237157000258,54438.79475256001 2023-11-25,04:41:20.000,329,11094941,-795,0,1700887279,13011.991405129993,114.86056809000002,54438.79475256001 2023-11-25,04:41:21.000,329,11094920,-795,0,1700887280,13011.822997379997,114.83942070000194,54438.82270104001 2023-11-25,04:41:22.000,329,11094915,-795,0,1700887281,13011.53333605,114.90286287000345,54438.64103592 2023-11-25,04:41:23.000,329,11094892,-795,0,1700887282,13011.42555508999,114.83942070000194,54438.62706168001 2023-11-25,04:41:24.000,329,11094889,-795,0,1700887283,13011.29082889,114.78302765999979,54438.613087440004 2023-11-25,04:41:25.000,329,11094910,-795,0,1700887284,13011.115684829994,114.73368375000427,54438.410460959996 2023-11-25,04:41:26.000,329,11094941,-795,0,1700887285,13011.04158541999,114.74073288000363,54438.36853824001 2023-11-25,04:41:27.000,329,11094932,-795,0,1700887286,13011.16957531,114.69138897000084,54438.50828064001 2023-11-25,04:41:28.000,329,11094927,-795,0,1700887287,13011.14936638,114.64204505999805,54438.31962840001 2023-11-25,04:41:29.000,329,11094879,-795,0,1700887288,13011.196520549995,114.64204505999805,54438.31962840001 2023-11-25,04:41:30.000,329,11094858,-795,0,1700887289,13011.20325685999,114.69138897000084,54438.32661552 2023-11-25,04:41:31.000,329,11094915,-795,0,1700887290,13011.216729479995,114.67024158000277,54438.29167992001 2023-11-25,04:41:32.000,329,11094880,-795,0,1700887291,13011.115684829994,114.69138897000084,54438.15892464 2023-11-25,04:41:33.000,329,11094938,-795,0,1700887292,13011.06179434999,114.67024158000277,54438.15892464 2023-11-25,04:41:34.000,329,11094915,-795,0,1700887293,13011.007903869999,114.70548722999956,54438.15892464 2023-11-25,04:41:35.000,329,11094930,-795,0,1700887294,13011.021376489989,114.67024158000277,54438.18687312 2023-11-25,04:41:36.000,329,11094949,-795,0,1700887295,13010.933804459994,114.57155376000446,54438.16591176 2023-11-25,04:41:37.000,329,11094895,-795,0,1700887296,13010.886650289998,114.51516072000231,54438.1449504 2023-11-25,04:41:38.000,329,11094942,-795,0,1700887297,13010.805814569998,114.47991506999824,54437.9702724 2023-11-25,04:41:39.000,329,11094934,-795,0,1700887298,13010.772133019993,114.4517185500008,54437.91437544001 2023-11-25,04:41:40.000,329,11094903,-795,0,1700887299,13010.731715159993,114.43762029000209,54437.87943984 2023-11-25,04:41:41.000,329,11094853,-795,0,1700887300,13010.751924089993,114.42352203000337,54437.83751712001 2023-11-25,04:41:42.000,329,11094912,-795,0,1700887301,13010.650879439992,114.40942377000465,54437.7606588 2023-11-25,04:41:43.000,329,11094905,-795,0,1700887302,13010.657615750002,114.40237463999802,54437.893414080005 2023-11-25,04:41:44.000,329,11094918,-795,0,1700887303,13010.623934199997,114.33188334000442,54437.9004012 2023-11-25,04:41:45.000,329,11094931,-795,0,1700887304,13010.583516339997,114.36007986000186,54437.80956864 2023-11-25,04:41:46.000,329,11094891,-795,0,1700887305,13010.421844899996,114.33893247000378,54437.69777472001 2023-11-25,04:41:47.000,329,11094900,-795,0,1700887306,13010.442053829996,114.26139204000356,54437.57200656001 2023-11-25,04:41:48.000,329,11094937,-795,0,1700887307,13010.394899660001,114.31073594999907,54437.606942160004 2023-11-25,04:41:49.000,329,11094886,-795,0,1700887308,13010.367954419991,114.26139204000356,54437.5859808 2023-11-25,04:41:50.000,329,11094941,-795,0,1700887309,13010.354481800001,114.17680248000397,54437.59296792 2023-11-25,04:41:51.000,329,11094929,-795,0,1700887310,13010.31406394,114.13450770000054,54437.31348312001 2023-11-25,04:41:52.000,329,11094939,-795,0,1700887311,13010.347745489991,114.08516378999775,54437.41828992 2023-11-25,04:41:53.000,329,11094874,-795,0,1700887312,13010.179337739995,114.07811465999839,54437.06893392001 2023-11-25,04:41:54.000,329,11094869,-795,0,1700887313,13010.26690976999,114.04991814000095,54437.33444448001 2023-11-25,04:41:55.000,329,11094896,-795,0,1700887314,13010.22649190999,114.06401639999967,54437.25758616 2023-11-25,04:41:56.000,329,11094935,-795,0,1700887315,13010.20628297999,114.02877075000288,54437.24361192001 2023-11-25,04:41:57.000,329,11094888,-795,0,1700887316,13010.179337739995,114.11336031000246,54437.14579224001 2023-11-25,04:41:58.000,329,11094934,-795,0,1700887317,13010.118710949995,114.09926205000374,54437.0619468 2023-11-25,04:41:59.000,329,11094922,-795,0,1700887318,13010.16586511999,114.13450770000054,54437.20867632 2023-11-25,04:42:00.000,329,11094932,-795,0,1700887319,13010.159128809995,114.14860595999926,54437.25758616 2023-11-25,04:42:01.000,329,11094905,-795,0,1700887320,13010.138919879995,114.19794987000205,54437.124830880006 2023-11-25,04:42:02.000,329,11094890,-795,0,1700887321,13010.037875229995,114.19794987000205,54436.98508848 2023-11-25,04:42:03.000,329,11094926,-795,0,1700887322,13010.03113892,114.19794987000205,54436.9222044 2023-11-25,04:42:04.000,329,11094869,-795,0,1700887323,13009.98398474999,114.19794987000205,54436.95015288001 2023-11-25,04:42:05.000,329,11094925,-795,0,1700887324,13009.92335795999,114.20499900000141,54436.87329456 2023-11-25,04:42:06.000,329,11094913,-795,0,1700887325,13009.835785929994,114.21909726000013,54436.6776552 2023-11-25,04:42:07.000,329,11094940,-795,0,1700887326,13009.802104379989,114.18385161000333,54436.6776552 2023-11-25,04:42:08.000,329,11094928,-795,0,1700887327,13009.761686519989,114.12745857000118,54436.59380976001 2023-11-25,04:42:09.000,329,11094860,-795,0,1700887328,13009.741477589989,114.14860595999926,54436.551887040005 2023-11-25,04:42:10.000,329,11094908,-795,0,1700887329,13009.633696629993,114.13450770000054,54436.42611888001 2023-11-25,04:42:11.000,329,11094936,-795,0,1700887330,13009.674114489993,114.09221292000439,54436.5379128 2023-11-25,04:42:12.000,329,11094962,-795,0,1700887331,13009.593278769993,114.07106552999903,54436.48900296 2023-11-25,04:42:13.000,329,11094916,-795,0,1700887332,13009.559597220003,114.02172162000352,54436.42611888001 2023-11-25,04:42:14.000,329,11094876,-795,0,1700887333,13009.546124599998,114.0076233600048,54436.27240224 2023-11-25,04:42:15.000,329,11094910,-795,0,1700887334,13009.552860909993,113.95827945000201,54436.41214464 2023-11-25,04:42:16.000,329,11094916,-795,0,1700887335,13009.458552570002,113.8595916300037,54436.30035072 2023-11-25,04:42:17.000,329,11094931,-795,0,1700887336,13009.350771609992,113.81729685000028,54436.12567272 2023-11-25,04:42:18.000,329,11094925,-795,0,1700887337,13009.276672200001,113.7961494600022,54435.98593032 2023-11-25,04:42:19.000,329,11094917,-795,0,1700887338,13009.229518029992,113.76795294000476,54435.930033360004 2023-11-25,04:42:20.000,329,11094938,-795,0,1700887339,13009.195836480001,113.6974616400039,54435.84618792 2023-11-25,04:42:21.000,329,11094904,-795,0,1700887340,13009.0745829,113.71155990000261,54435.67150992 2023-11-25,04:42:22.000,329,11094930,-795,0,1700887341,13009.03416504,113.71860903000197,54435.58067736 2023-11-25,04:42:23.000,329,11094929,-795,0,1700887342,13009.108264449991,113.70451077000325,54435.6295872 2023-11-25,04:42:24.000,329,11094892,-795,0,1700887343,13009.162154929996,113.74680554999941,54435.60862584001 2023-11-25,04:42:25.000,329,11094973,-795,0,1700887344,13009.155418620001,113.78205120000348,54435.50381904 2023-11-25,04:42:26.000,329,11094884,-795,0,1700887345,13009.236254340001,113.77500207000412,54435.43394784 2023-11-25,04:42:27.000,329,11094918,-795,0,1700887346,13009.202572789996,113.82434597999963,54435.21734712 2023-11-25,04:42:28.000,329,11094957,-795,0,1700887347,13009.249726959992,113.87368989000242,54435.14747592 2023-11-25,04:42:29.000,329,11094939,-795,0,1700887348,13009.350771609992,113.88778815000114,54435.210360000005 2023-11-25,04:42:30.000,329,11094899,-795,0,1700887349,13009.458552570002,113.91598466999858,54435.210360000005 2023-11-25,04:42:31.000,329,11094922,-795,0,1700887350,13009.438343640002,113.97942684000009,54435.13350168001 2023-11-25,04:42:32.000,329,11094938,-795,0,1700887351,13009.472025189993,113.97237771000073,54435.08459184001 2023-11-25,04:42:33.000,329,11094911,-795,0,1700887352,13009.458552570002,113.95123032000265,54435.112540320006 2023-11-25,04:42:34.000,329,11094857,-795,0,1700887353,13009.492234119993,113.96532858000137,54435.02869488 2023-11-25,04:42:35.000,329,11094898,-795,0,1700887354,13009.478761500002,113.95827945000201,54434.95882368 2023-11-25,04:42:36.000,329,11094926,-795,0,1700887355,13009.458552570002,113.97942684000009,54434.874978240005 2023-11-25,04:42:37.000,329,11094901,-795,0,1700887356,13009.458552570002,113.92303379999794,54434.83305552 2023-11-25,04:42:38.000,329,11094929,-795,0,1700887357,13009.552860909993,113.88778815000114,54434.95183656 2023-11-25,04:42:39.000,329,11094918,-795,0,1700887358,13009.586542459998,113.8595916300037,54435.02869488 2023-11-25,04:42:40.000,329,11094916,-795,0,1700887359,13009.626960319998,113.83844423999835,54434.97978504 2023-11-25,04:42:41.000,329,11094908,-795,0,1700887360,13009.647169249998,113.831395109999,54434.96581080001 2023-11-25,04:42:42.000,329,11094862,-795,0,1700887361,13009.593278769993,113.81729685000028,54434.74921008001 2023-11-25,04:42:43.000,329,11094878,-795,0,1700887362,13009.653905559993,113.7961494600022,54434.81209416 2023-11-25,04:42:44.000,329,11094914,-795,0,1700887363,13009.626960319998,113.73975642000005,54434.84004264 2023-11-25,04:42:45.000,329,11094952,-795,0,1700887364,13009.633696629993,113.65516686000046,54434.77017144001 2023-11-25,04:42:46.000,329,11094901,-795,0,1700887365,13009.606751389998,113.71155990000261,54434.70030024001 2023-11-25,04:42:47.000,329,11094960,-795,0,1700887366,13009.701059729989,113.65516686000046,54434.79811992001 2023-11-25,04:42:48.000,329,11094912,-795,0,1700887367,13009.761686519989,113.64106860000174,54434.84702976001 2023-11-25,04:42:49.000,329,11094943,-795,0,1700887368,13009.754950209994,113.63401947000239,54434.826068400005 2023-11-25,04:42:50.000,329,11094830,-795,0,1700887369,13009.84252223999,113.61992121000367,54434.756197200004 2023-11-25,04:42:51.000,329,11094893,-795,0,1700887370,13009.869467479999,113.57057730000088,54434.70030024001 2023-11-25,04:42:52.000,329,11094934,-795,0,1700887371,13009.869467479999,113.53533165000408,54434.53260936001 2023-11-25,04:42:53.000,329,11094912,-795,0,1700887372,13009.96377581999,113.49303687000065,54434.58151920001 2023-11-25,04:42:54.000,329,11094904,-795,0,1700887373,13010.037875229995,113.44369295999786,54434.67235176 2023-11-25,04:42:55.000,329,11094911,-795,0,1700887374,13010.05134785,113.39434905000235,54434.707287360005 2023-11-25,04:42:56.000,329,11094924,-795,0,1700887375,13010.05134785,113.39434905000235,54434.658377520005 2023-11-25,04:42:57.000,329,11094934,-795,0,1700887376,13010.03113892,113.39434905000235,54434.62344192 2023-11-25,04:42:58.000,329,11094895,-795,0,1700887377,13010.00419367999,113.45779122000386,54434.57453208 2023-11-25,04:42:59.000,329,11094898,-795,0,1700887378,13009.9503032,113.47188948000257,54434.70030024001 2023-11-25,04:43:00.000,329,11094978,-795,0,1700887379,13009.869467479999,113.47188948000257,54434.658377520005 2023-11-25,04:43:01.000,329,11094918,-795,0,1700887380,13009.788631759999,113.51418425999873,54434.39985408 2023-11-25,04:43:02.000,329,11094928,-795,0,1700887381,13009.761686519989,113.64106860000174,54434.490686640005 2023-11-25,04:43:03.000,329,11094931,-795,0,1700887382,13009.82231330999,113.63401947000239,54434.707287360005 2023-11-25,04:43:04.000,329,11094885,-795,0,1700887383,13009.876203789994,113.71155990000261,54434.69331312 2023-11-25,04:43:05.000,329,11094936,-795,0,1700887384,13009.781895449989,113.81729685000028,54434.60248056001 2023-11-25,04:43:06.000,329,11094858,-795,0,1700887385,13009.781895449989,113.92303379999794,54434.51863512 2023-11-25,04:43:07.000,329,11094843,-795,0,1700887386,13009.734741279994,113.96532858000137,54434.5465836 2023-11-25,04:43:08.000,329,11094893,-795,0,1700887387,13009.674114489993,113.97237771000073,54434.63042904001 2023-11-25,04:43:09.000,329,11094955,-795,0,1700887388,13009.674114489993,113.94418119000329,54434.56055784001 2023-11-25,04:43:10.000,329,11094886,-795,0,1700887389,13009.600015079988,113.95123032000265,54434.52562224 2023-11-25,04:43:11.000,329,11094973,-795,0,1700887390,13009.532651979993,114.0076233600048,54434.36491848001 2023-11-25,04:43:12.000,329,11094928,-795,0,1700887391,13009.660641869988,114.0076233600048,54434.63741616 2023-11-25,04:43:13.000,329,11094940,-795,0,1700887392,13009.728004969998,113.97942684000009,54434.609467680006 2023-11-25,04:43:14.000,329,11094867,-795,0,1700887393,13009.802104379989,114.00057422999816,54434.67933888001 2023-11-25,04:43:15.000,329,11094945,-795,0,1700887394,13009.808840689999,114.02877075000288,54434.62344192 2023-11-25,04:43:16.000,329,11094934,-795,0,1700887395,13009.977248439995,114.1063111800031,54434.65139040001 2023-11-25,04:43:17.000,329,11094923,-795,0,1700887396,13010.02440260999,114.14860595999926,54434.51164800001 2023-11-25,04:43:18.000,329,11094962,-795,0,1700887397,13009.997457369995,114.16270421999798,54434.609467680006 2023-11-25,04:43:19.000,329,11094927,-795,0,1700887398,13010.09176571,114.17680248000397,54434.756197200004 2023-11-25,04:43:20.000,329,11094924,-795,0,1700887399,13010.10523832999,114.16975335000461,54434.74921008001 2023-11-25,04:43:21.000,329,11094937,-795,0,1700887400,13010.08502939999,114.23319551999884,54434.74222296 2023-11-25,04:43:22.000,329,11094876,-795,0,1700887401,13009.98398474999,114.24729378000484,54434.63042904001 2023-11-25,04:43:23.000,329,11094950,-795,0,1700887402,13009.96377581999,114.289588560001,54434.56754496 2023-11-25,04:43:24.000,329,11094918,-795,0,1700887403,13009.9503032,114.34598160000314,54434.70030024001 2023-11-25,04:43:25.000,329,11094942,-795,0,1700887404,13009.889676409999,114.40237463999802,54434.66536464 2023-11-25,04:43:26.000,329,11094922,-795,0,1700887405,13009.775159139994,114.3882763799993,54434.56055784001 2023-11-25,04:43:27.000,329,11094905,-795,0,1700887406,13009.721268659989,114.44466942000145,54434.5465836 2023-11-25,04:43:28.000,329,11094934,-795,0,1700887407,13009.775159139994,114.40237463999802,54434.63042904001 2023-11-25,04:43:29.000,329,11094873,-795,0,1700887408,13009.808840689999,114.43762029000209,54434.63741616 2023-11-25,04:43:30.000,329,11094904,-795,0,1700887409,13009.741477589989,114.39532550999866,54434.539596480005 2023-11-25,04:43:31.000,329,11094943,-795,0,1700887410,13009.741477589989,114.50811159000295,54434.441776800006 2023-11-25,04:43:32.000,329,11094965,-795,0,1700887411,13009.701059729989,114.5010624600036,54434.36491848001 2023-11-25,04:43:33.000,329,11094897,-795,0,1700887412,13009.674114489993,114.55745549999847,54434.274085920006 2023-11-25,04:43:34.000,329,11094899,-795,0,1700887413,13009.701059729989,114.57860289000382,54434.35094424 2023-11-25,04:43:35.000,329,11094952,-795,0,1700887414,13009.667378179998,114.57155376000446,54434.39985408 2023-11-25,04:43:36.000,329,11094960,-795,0,1700887415,13009.620224009988,114.57860289000382,54434.24613744001 2023-11-25,04:43:37.000,329,11094919,-795,0,1700887416,13009.653905559993,114.57860289000382,54434.253124560004 2023-11-25,04:43:38.000,329,11094924,-795,0,1700887417,13009.775159139994,114.57860289000382,54434.28107304 2023-11-25,04:43:39.000,329,11094899,-795,0,1700887418,13009.84252223999,114.5997502800019,54434.24613744001 2023-11-25,04:43:40.000,329,11094941,-795,0,1700887419,13009.936830579994,114.62089766999998,54434.17626624001 2023-11-25,04:43:41.000,329,11094906,-795,0,1700887420,13009.99072106,114.68433984000148,54434.16927912 2023-11-25,04:43:42.000,329,11094898,-795,0,1700887421,13010.01092999,114.72663462000492,54434.02953672001 2023-11-25,04:43:43.000,329,11094942,-795,0,1700887422,13009.98398474999,114.76892940000107,54434.106395040006 2023-11-25,04:43:44.000,329,11094933,-795,0,1700887423,13010.00419367999,114.77597853000043,54434.155304880005 2023-11-25,04:43:45.000,329,11094940,-795,0,1700887424,13010.00419367999,114.81827331000386,54434.19024048 2023-11-25,04:43:46.000,329,11094886,-795,0,1700887425,13010.017666299995,114.8112241800045,54434.11338216 2023-11-25,04:43:47.000,329,11094911,-795,0,1700887426,13010.03113892,114.83942070000194,54433.92472992 2023-11-25,04:43:48.000,329,11094922,-795,0,1700887427,13010.07155678,114.7971259199985,54433.97363976 2023-11-25,04:43:49.000,329,11094926,-795,0,1700887428,13010.13218357,114.747782010003,54434.057485200006 2023-11-25,04:43:50.000,329,11094952,-795,0,1700887429,13010.18607404999,114.73368375000427,54434.036523840005 2023-11-25,04:43:51.000,329,11094911,-795,0,1700887430,13010.20628297999,114.73368375000427,54433.92472992 2023-11-25,04:43:52.000,329,11094920,-795,0,1700887431,13010.179337739995,114.68433984000148,54433.91075568001 2023-11-25,04:43:53.000,329,11094926,-795,0,1700887432,13010.25343715,114.64909419000469,54434.01556248 2023-11-25,04:43:54.000,329,11094953,-795,0,1700887433,13010.20628297999,114.51516072000231,54433.97363976 2023-11-25,04:43:55.000,329,11094915,-795,0,1700887434,13010.18607404999,114.47991506999824,54433.85485872 2023-11-25,04:43:56.000,329,11094952,-795,0,1700887435,13010.098502019995,114.43057116000273,54433.74306480001 2023-11-25,04:43:57.000,329,11094894,-795,0,1700887436,13010.118710949995,114.40237463999802,54433.67319360001 2023-11-25,04:43:58.000,329,11094942,-795,0,1700887437,13010.17260143,114.37417812000058,54433.79896176 2023-11-25,04:43:59.000,329,11094929,-795,0,1700887438,13010.10523832999,114.3530307300025,54433.83389736 2023-11-25,04:44:00.000,329,11094974,-795,0,1700887439,13010.17260143,114.31073594999907,54433.819923120005 2023-11-25,04:44:01.000,329,11094940,-795,0,1700887440,13010.16586511999,114.36712899000122,54433.74306480001 2023-11-25,04:44:02.000,329,11094922,-795,0,1700887441,13010.078293089995,114.3530307300025,54433.554412560006 2023-11-25,04:44:03.000,329,11094896,-795,0,1700887442,13010.10523832999,114.34598160000314,54433.582361040004 2023-11-25,04:44:04.000,329,11094915,-795,0,1700887443,13010.12544725999,114.289588560001,54433.66620648 2023-11-25,04:44:05.000,329,11094997,-795,0,1700887444,13010.118710949995,114.289588560001,54433.56139968 2023-11-25,04:44:06.000,329,11094963,-795,0,1700887445,13010.179337739995,114.19794987000205,54433.533451200004 2023-11-25,04:44:07.000,329,11094924,-795,0,1700887446,13010.307327629991,114.17680248000397,54433.42864440001 2023-11-25,04:44:08.000,329,11094900,-795,0,1700887447,13010.354481800001,114.18385161000333,54433.603322400006 2023-11-25,04:44:09.000,329,11094890,-795,0,1700887448,13010.415108590001,114.19090074000269,54433.58934816 2023-11-25,04:44:10.000,329,11094872,-795,0,1700887449,13010.448790139992,114.20499900000141,54433.51947696 2023-11-25,04:44:11.000,329,11094879,-795,0,1700887450,13010.421844899996,114.21204813000077,54433.414670160004 2023-11-25,04:44:12.000,329,11094937,-795,0,1700887451,13010.381427039996,114.24729378000484,54433.316850480005 2023-11-25,04:44:13.000,329,11094910,-795,0,1700887452,13010.381427039996,114.22614638999949,54433.37973456001 2023-11-25,04:44:14.000,329,11094962,-795,0,1700887453,13010.489207999992,114.22614638999949,54433.47755424001 2023-11-25,04:44:15.000,329,11094935,-795,0,1700887454,13010.428581209992,114.21909726000013,54433.554412560006 2023-11-25,04:44:16.000,329,11094924,-795,0,1700887455,13010.421844899996,114.19090074000269,54433.484541360005 2023-11-25,04:44:17.000,329,11094953,-795,0,1700887456,13010.408372279991,114.16270421999798,54433.435631520006 2023-11-25,04:44:18.000,329,11094914,-795,0,1700887457,13010.448790139992,114.12745857000118,54433.44960576 2023-11-25,04:44:19.000,329,11094936,-795,0,1700887458,13010.435317520001,114.07811465999839,54433.44960576 2023-11-25,04:44:20.000,329,11094922,-795,0,1700887459,13010.442053829996,114.02877075000288,54433.37274744 2023-11-25,04:44:21.000,329,11094904,-795,0,1700887460,13010.421844899996,114.02172162000352,54433.246979280004 2023-11-25,04:44:22.000,329,11094917,-795,0,1700887461,13010.415108590001,114.00057422999816,54433.246979280004 2023-11-25,04:44:23.000,329,11094937,-795,0,1700887462,13010.529625859992,113.95123032000265,54433.45659288001 2023-11-25,04:44:24.000,329,11094927,-795,0,1700887463,13010.516153240002,113.92303379999794,54433.484541360005 2023-11-25,04:44:25.000,329,11094912,-795,0,1700887464,13010.502680619997,113.93008293000457,54433.46358 2023-11-25,04:44:26.000,329,11094867,-795,0,1700887465,13010.516153240002,113.90893553999922,54433.246979280004 2023-11-25,04:44:27.000,329,11094895,-795,0,1700887466,13010.570043719992,113.831395109999,54433.33082472 2023-11-25,04:44:28.000,329,11094910,-795,0,1700887467,13010.650879439992,113.82434597999963,54433.34479896 2023-11-25,04:44:29.000,329,11094913,-795,0,1700887468,13010.684560989997,113.78205120000348,54433.34479896 2023-11-25,04:44:30.000,329,11094940,-795,0,1700887469,13010.691297299993,113.72565816000133,54433.316850480005 2023-11-25,04:44:31.000,329,11094940,-795,0,1700887470,13010.745187779998,113.66926511999918,54433.26095352001 2023-11-25,04:44:32.000,329,11094907,-795,0,1700887471,13010.751924089993,113.63401947000239,54433.23999216001 2023-11-25,04:44:33.000,329,11094906,-795,0,1700887472,13010.839496119988,113.61992121000367,54433.37274744 2023-11-25,04:44:34.000,329,11094882,-795,0,1700887473,13010.792341949993,113.63401947000239,54433.33781184001 2023-11-25,04:44:35.000,329,11094902,-795,0,1700887474,13010.785605639998,113.5846755599996,54433.28890200001 2023-11-25,04:44:36.000,329,11094912,-795,0,1700887475,13010.751924089993,113.59877381999831,54433.30287624 2023-11-25,04:44:37.000,329,11094935,-795,0,1700887476,13010.617197890002,113.56352817000152,54433.07230128001 2023-11-25,04:44:38.000,329,11094900,-795,0,1700887477,13010.536362170002,113.52828252000472,54433.05832704 2023-11-25,04:44:39.000,329,11094912,-795,0,1700887478,13010.556571100002,113.50008600000001,54433.23999216001 2023-11-25,04:44:40.000,329,11094894,-795,0,1700887479,13010.502680619997,113.47188948000257,54433.17710808 2023-11-25,04:44:41.000,329,11094939,-795,0,1700887480,13010.516153240002,113.42959469999914,54433.14217248001 2023-11-25,04:44:42.000,329,11094847,-795,0,1700887481,13010.428581209992,113.4013981800017,54432.98845584 2023-11-25,04:44:43.000,329,11094857,-795,0,1700887482,13010.468999069992,113.32385775000148,54433.04435280001 2023-11-25,04:44:44.000,329,11094902,-755,0,1700887483,13010.388163349991,113.28861210000468,54433.01640432 2023-11-25,04:44:45.000,329,11094911,-795,0,1700887484,13010.442053829996,113.19697340999846,54432.96749448 2023-11-25,04:44:46.000,329,11094975,-795,0,1700887485,13010.367954419991,113.15467863000231,54432.8696748 2023-11-25,04:44:47.000,329,11094891,-795,0,1700887486,13010.421844899996,113.06303994000336,54432.82076496 2023-11-25,04:44:48.000,329,11094941,-795,0,1700887487,13010.435317520001,113.0912364600008,54432.94653312 2023-11-25,04:44:49.000,329,11094885,-795,0,1700887488,13010.455526450001,113.02779428999929,54432.96749448 2023-11-25,04:44:50.000,329,11094892,-795,0,1700887489,13010.448790139992,113.02074515999993,54432.883649040006 2023-11-25,04:44:51.000,329,11094920,-795,0,1700887490,13010.415108590001,112.96435211999778,54432.84172632 2023-11-25,04:44:52.000,329,11094891,-795,0,1700887491,13010.374690730001,112.9432047299997,54432.7299324 2023-11-25,04:44:53.000,329,11094901,-795,0,1700887492,13010.381427039996,112.92205734000163,54432.743906640004 2023-11-25,04:44:54.000,329,11094891,-795,0,1700887493,13010.394899660001,112.90090995000355,54432.84172632 2023-11-25,04:44:55.000,329,11094931,-795,0,1700887494,13010.516153240002,112.87271342999884,54432.98845584 2023-11-25,04:44:56.000,329,11094907,-795,0,1700887495,13010.455526450001,112.83041865000268,54432.91858464 2023-11-25,04:44:57.000,329,11094955,-795,0,1700887496,13010.462262759997,112.8092712600046,54432.82775208 2023-11-25,04:44:58.000,329,11094877,-795,0,1700887497,13010.455526450001,112.73877996000374,54432.89063616 2023-11-25,04:44:59.000,329,11094913,-795,0,1700887498,13010.516153240002,112.71763256999839,54432.883649040006 2023-11-25,04:45:00.000,329,11094864,-795,0,1700887499,13010.482471689997,112.70353430999967,54432.862687680004 2023-11-25,04:45:01.000,329,11094916,-795,0,1700887500,13010.495944310002,112.6330430099988,54432.75089376 2023-11-25,04:45:02.000,329,11094908,-795,0,1700887501,13010.516153240002,112.61189562000072,54432.82775208 2023-11-25,04:45:03.000,329,11094892,-795,0,1700887502,13010.590252649992,112.61189562000072,54432.96050736 2023-11-25,04:45:04.000,329,11094938,-795,0,1700887503,13010.570043719992,112.52025693000178,54432.939546 2023-11-25,04:45:05.000,329,11094948,-795,0,1700887504,13010.630670509992,112.4991095400037,54432.98845584 2023-11-25,04:45:06.000,329,11094945,-795,0,1700887505,13010.623934199997,112.52025693000178,54432.89762328 2023-11-25,04:45:07.000,329,11094882,-795,0,1700887506,13010.630670509992,112.51320780000242,54432.89063616 2023-11-25,04:45:08.000,329,11094900,-795,0,1700887507,13010.650879439992,112.50615867000306,54432.939546 2023-11-25,04:45:09.000,329,11094951,-795,0,1700887508,13010.698033610002,112.4850112799977,54432.939546 2023-11-25,04:45:10.000,329,11094929,-795,0,1700887509,13010.664352059997,112.4991095400037,54433.0094172 2023-11-25,04:45:11.000,329,11094946,-795,0,1700887510,13010.698033610002,112.4850112799977,54432.8696748 2023-11-25,04:45:12.000,329,11094949,-795,0,1700887511,13010.623934199997,112.47091301999899,54432.95352024001 2023-11-25,04:45:13.000,329,11094955,-795,0,1700887512,13010.455526450001,112.44271650000155,54432.82775208 2023-11-25,04:45:14.000,329,11094916,-795,0,1700887513,13010.455526450001,112.40042171999812,54432.981468720005 2023-11-25,04:45:15.000,329,11094955,-795,0,1700887514,13010.367954419991,112.34402868000325,54432.89762328 2023-11-25,04:45:16.000,329,11094912,-795,0,1700887515,13010.26690976999,112.34402868000325,54432.87666192001 2023-11-25,04:45:17.000,329,11094899,-795,0,1700887516,13010.16586511999,112.35107781000261,54432.70897104001 2023-11-25,04:45:18.000,329,11094912,-795,0,1700887517,13010.037875229995,112.33697955000389,54432.70198392 2023-11-25,04:45:19.000,329,11094910,-795,0,1700887518,13010.04461153999,112.36517607000133,54432.7998036 2023-11-25,04:45:20.000,329,11094894,-795,0,1700887519,13009.98398474999,112.37222520000068,54432.75788088001 2023-11-25,04:45:21.000,329,11094941,-795,0,1700887520,13009.93009427,112.35812694000197,54432.70897104001 2023-11-25,04:45:22.000,329,11094915,-795,0,1700887521,13009.829049619999,112.36517607000133,54432.61115136 2023-11-25,04:45:23.000,329,11094930,-795,0,1700887522,13009.855994859994,112.2876356400011,54432.576215760004 2023-11-25,04:45:24.000,329,11094937,-795,0,1700887523,13009.741477589989,112.27353738000238,54432.61115136 2023-11-25,04:45:25.000,329,11094927,-795,0,1700887524,13009.674114489993,112.24534085999767,54432.54128016001 2023-11-25,04:45:26.000,329,11094960,-795,0,1700887525,13009.546124599998,112.23829172999831,54432.380576400006 2023-11-25,04:45:27.000,329,11094945,-795,0,1700887526,13009.485497809997,112.27353738000238,54432.37358928001 2023-11-25,04:45:28.000,329,11094913,-795,0,1700887527,13009.431607329992,112.23829172999831,54432.45743472 2023-11-25,04:45:29.000,329,11094942,-795,0,1700887528,13009.330562679992,112.27353738000238,54432.37358928001 2023-11-25,04:45:30.000,329,11094886,-795,0,1700887529,13009.256463270001,112.26648825000302,54432.31769232 2023-11-25,04:45:31.000,329,11094976,-795,0,1700887530,13009.189100169991,112.28058651000174,54432.2757696 2023-11-25,04:45:32.000,329,11094941,-795,0,1700887531,13009.03416504,112.23124259999895,54432.11506584001 2023-11-25,04:45:33.000,329,11094905,-795,0,1700887532,13008.98701086999,112.15370216999872,54432.03820752001 2023-11-25,04:45:34.000,329,11094905,-795,0,1700887533,13009.000483489996,112.11140739000257,54432.11506584001 2023-11-25,04:45:35.000,329,11094921,-795,0,1700887534,13009.000483489996,112.06911260999914,54432.094104480006 2023-11-25,04:45:36.000,329,11094902,-795,0,1700887535,13008.8724936,112.0409160900017,54431.926413600006 2023-11-25,04:45:37.000,329,11094895,-795,0,1700887536,13008.81186681,112.01271957000426,54431.856542400004 2023-11-25,04:45:38.000,329,11094906,-795,0,1700887537,13008.75124002,111.95632653000212,54431.86352952 2023-11-25,04:45:39.000,329,11094923,-795,0,1700887538,13008.737767399994,111.90698261999933,54431.709812880006 2023-11-25,04:45:40.000,329,11094898,-795,0,1700887539,13008.68387691999,111.84354044999782,54431.6469288 2023-11-25,04:45:41.000,329,11094963,-795,0,1700887540,13008.70408584999,111.82239305999974,54431.63295456001 2023-11-25,04:45:42.000,329,11094886,-795,0,1700887541,13008.589568579999,111.75895088999823,54431.45128944 2023-11-25,04:45:43.000,329,11094875,-795,0,1700887542,13008.636722749994,111.75895088999823,54431.41635384001 2023-11-25,04:45:44.000,329,11094922,-795,0,1700887543,13008.69061323,111.68845959000464,54431.53513488001 2023-11-25,04:45:45.000,329,11094913,-795,0,1700887544,13008.74450370999,111.73780350000015,54431.50019928 2023-11-25,04:45:46.000,329,11094956,-795,0,1700887545,13008.69061323,111.72370524000144,54431.39539248001 2023-11-25,04:45:47.000,329,11094908,-795,0,1700887546,13008.636722749994,111.75895088999823,54431.17879176001 2023-11-25,04:45:48.000,329,11094907,-795,0,1700887547,13008.670404299999,111.75895088999823,54431.29058568 2023-11-25,04:45:49.000,329,11094970,-795,0,1700887548,13008.66366798999,111.7941965400023,54431.28359856 2023-11-25,04:45:50.000,329,11094933,-795,0,1700887549,13008.656931679994,111.80124567000166,54431.31154704 2023-11-25,04:45:51.000,329,11094891,-795,0,1700887550,13008.66366798999,111.77304915000423,54431.234688720004 2023-11-25,04:45:52.000,329,11094957,-795,0,1700887551,13008.62325012999,111.76600002000487,54431.15084328 2023-11-25,04:45:53.000,329,11094948,-795,0,1700887552,13008.71082216,111.80124567000166,54431.26962432 2023-11-25,04:45:54.000,329,11094891,-795,0,1700887553,13008.69061323,111.81534393000038,54431.24167584 2023-11-25,04:45:55.000,329,11094903,-755,0,1700887554,13008.77144895,111.87878610000189,54431.19975312001 2023-11-25,04:45:56.000,329,11094920,-795,0,1700887555,13008.74450370999,111.89993348999997,54431.10193344 2023-11-25,04:45:57.000,329,11094937,-795,0,1700887556,13008.670404299999,111.89993348999997,54431.03206224001 2023-11-25,04:45:58.000,329,11094948,-795,0,1700887557,13008.76471263999,111.86468784000317,54431.087959200006 2023-11-25,04:45:59.000,329,11094954,-795,0,1700887558,13008.84554835999,111.8294421899991,54431.27661144001 2023-11-25,04:46:00.000,329,11094940,-795,0,1700887559,13008.8724936,111.75190175999887,54431.24167584 2023-11-25,04:46:01.000,329,11094884,-795,0,1700887560,13008.94659300999,111.70960698000272,54431.17879176001 2023-11-25,04:46:02.000,329,11094879,-795,0,1700887561,13008.94659300999,111.63206655000249,54431.08097208001 2023-11-25,04:46:03.000,329,11094926,-795,0,1700887562,13008.94659300999,111.64616481000121,54431.08097208001 2023-11-25,04:46:04.000,329,11094946,-795,0,1700887563,13008.980274559995,111.61091916000441,54431.15084328 2023-11-25,04:46:05.000,329,11094914,-795,0,1700887564,13008.98701086999,111.62501742000313,54431.14385616 2023-11-25,04:46:06.000,329,11094907,-795,0,1700887565,13008.96680193999,111.57567351000034,54431.02507512 2023-11-25,04:46:07.000,329,11094902,-795,0,1700887566,13009.040901349996,111.58977176999906,54431.087959200006 2023-11-25,04:46:08.000,329,11094881,-795,0,1700887567,13009.182363859996,111.53337873000419,54431.206740240006 2023-11-25,04:46:09.000,329,11094923,-795,0,1700887568,13009.249726959992,111.5474769900029,54431.15084328 2023-11-25,04:46:10.000,329,11094928,-795,0,1700887569,13009.296881130002,111.51223133999883,54431.24167584 2023-11-25,04:46:11.000,329,11094888,-795,0,1700887570,13009.290144819992,111.5827226399997,54431.09494632 2023-11-25,04:46:12.000,329,11094912,-795,0,1700887571,13009.256463270001,111.56862438000098,54431.06001072001 2023-11-25,04:46:13.000,329,11094914,-795,0,1700887572,13009.276672200001,111.56862438000098,54431.03206224001 2023-11-25,04:46:14.000,329,11094942,-795,0,1700887573,13009.135209690001,111.56862438000098,54430.90629408 2023-11-25,04:46:15.000,329,11094940,-795,0,1700887574,13009.249726959992,111.5192804699982,54431.22071448 2023-11-25,04:46:16.000,329,11094911,-795,0,1700887575,13009.182363859996,111.45583830000396,54431.14385616 2023-11-25,04:46:17.000,329,11094922,-795,0,1700887576,13009.0745829,111.51223133999883,54431.018088000004 2023-11-25,04:46:18.000,329,11094909,-795,0,1700887577,13009.09479183,111.46993656000268,54431.10193344 2023-11-25,04:46:19.000,329,11094959,-795,0,1700887578,13009.000483489996,111.46993656000268,54431.01110088001 2023-11-25,04:46:20.000,329,11094950,-795,0,1700887579,13008.980274559995,111.4840348200014,54430.95520392 2023-11-25,04:46:21.000,329,11094927,-795,0,1700887580,13008.98701086999,111.4840348200014,54430.78052592 2023-11-25,04:46:22.000,329,11094921,-795,0,1700887581,13008.97353825,111.44174003999797,54430.752577440006 2023-11-25,04:46:23.000,329,11094915,-795,0,1700887582,13009.0745829,111.3853470000031,54430.8783456 2023-11-25,04:46:24.000,329,11094895,-795,0,1700887583,13009.108264449991,111.31485570000223,54430.83642288 2023-11-25,04:46:25.000,329,11094960,-795,0,1700887584,13009.148682309991,111.20911875000456,54430.76655168 2023-11-25,04:46:26.000,329,11094915,-795,0,1700887585,13009.162154929996,111.0892835400009,54430.64078352 2023-11-25,04:46:27.000,329,11094916,-795,0,1700887586,13009.088055519991,111.07518528000219,54430.52898960001 2023-11-25,04:46:28.000,329,11094944,-795,0,1700887587,13009.02742872999,111.0258413699994,54430.52200248 2023-11-25,04:46:29.000,329,11094894,-795,0,1700887588,13009.03416504,111.01174311000068,54430.682706240004 2023-11-25,04:46:30.000,329,11094944,-795,0,1700887589,13009.020692419996,110.98354659000324,54430.633796400005 2023-11-25,04:46:31.000,329,11094932,-795,0,1700887590,13008.960065629995,110.96239919999789,54430.584886560006 2023-11-25,04:46:32.000,329,11094893,-795,0,1700887591,13008.93312039,110.88485876999766,54430.50104112 2023-11-25,04:46:33.000,329,11094920,-795,0,1700887592,13008.939856699995,110.80731834000471,54430.57091232 2023-11-25,04:46:34.000,329,11094946,-795,0,1700887593,13008.95332932,110.67338487000234,54430.45911840001 2023-11-25,04:46:35.000,329,11094905,-795,0,1700887594,13008.960065629995,110.53945139999996,54430.43815704001 2023-11-25,04:46:36.000,329,11094914,-795,0,1700887595,13008.939856699995,110.34912489000271,54430.25649192 2023-11-25,04:46:37.000,329,11094892,-795,0,1700887596,13009.04763765999,110.20109316000162,54430.19360784001 2023-11-25,04:46:38.000,329,11094931,-795,0,1700887597,13009.317090060002,110.0883070800046,54430.27745328 2023-11-25,04:46:39.000,329,11094943,-795,0,1700887598,13009.579806149988,110.06715968999924,54430.34033736001 2023-11-25,04:46:40.000,329,11094961,-795,0,1700887599,13009.748213899999,110.17289664000418,54430.38226008 2023-11-25,04:46:41.000,329,11094929,-795,0,1700887600,13009.728004969998,110.27158446000249,54430.3543116 2023-11-25,04:46:42.000,329,11094841,-795,0,1700887601,13009.680850799989,110.29273185000056,54430.228543440004 2023-11-25,04:46:43.000,329,11094898,-795,0,1700887602,13009.626960319998,110.35617402000207,54430.26347904 2023-11-25,04:46:44.000,329,11094945,-795,0,1700887603,13009.626960319998,110.37027228000079,54430.347324480004 2023-11-25,04:46:45.000,329,11094895,-795,0,1700887604,13009.566333529998,110.40551793000486,54430.31238888 2023-11-25,04:46:46.000,329,11094931,-795,0,1700887605,13009.458552570002,110.44076358000166,54430.23553056 2023-11-25,04:46:47.000,329,11094940,-795,0,1700887606,13009.377716850002,110.44076358000166,54430.26347904 2023-11-25,04:46:48.000,329,11094929,-795,0,1700887607,13009.317090060002,110.46191096999974,54430.396234320004 2023-11-25,04:46:49.000,329,11094903,-795,0,1700887608,13009.236254340001,110.44781271000102,54430.347324480004 2023-11-25,04:46:50.000,329,11094880,-795,0,1700887609,13009.242990649996,110.44076358000166,54430.33335024 2023-11-25,04:46:51.000,329,11094938,-795,0,1700887610,13009.162154929996,110.47600922999845,54430.2844404 2023-11-25,04:46:52.000,329,11094953,-795,0,1700887611,13009.061110279996,110.4689600999991,54430.18662072 2023-11-25,04:46:53.000,329,11094922,-795,0,1700887612,13009.000483489996,110.4689600999991,54430.179633600004 2023-11-25,04:46:54.000,329,11094902,-795,0,1700887613,13009.05437397,110.4689600999991,54430.22155632001 2023-11-25,04:46:55.000,329,11094886,-795,0,1700887614,13009.03416504,110.47600922999845,54430.27046616001 2023-11-25,04:46:56.000,329,11094937,-795,0,1700887615,13008.97353825,110.48305835999781,54430.18662072 2023-11-25,04:46:57.000,329,11094925,-795,0,1700887616,13008.97353825,110.50420575000317,54430.09578816 2023-11-25,04:46:58.000,329,11094894,-795,0,1700887617,13009.01395611,110.48305835999781,54430.144698 2023-11-25,04:46:59.000,329,11094917,-795,0,1700887618,13009.05437397,110.46191096999974,54430.10277528001 2023-11-25,04:47:00.000,329,11094887,-795,0,1700887619,13009.067846589991,110.4337144500023,54430.032904080006 2023-11-25,04:47:01.000,329,11094970,-795,0,1700887620,13009.108264449991,110.41961619000358,54429.914123040006 2023-11-25,04:47:02.000,329,11094961,-795,0,1700887621,13009.175627550001,110.36322315000143,54429.94207152 2023-11-25,04:47:03.000,329,11094932,-795,0,1700887622,13009.384453159997,110.335026630004,54430.04687832 2023-11-25,04:47:04.000,329,11094914,-795,0,1700887623,13009.478761500002,110.335026630004,54430.07482680001 2023-11-25,04:47:05.000,329,11094909,-795,0,1700887624,13009.539388290003,110.34912489000271,54430.032904080006 2023-11-25,04:47:06.000,329,11094867,-795,0,1700887625,13009.600015079988,110.32797750000464,54429.85123896 2023-11-25,04:47:07.000,329,11094844,-795,0,1700887626,13009.633696629993,110.34912489000271,54429.92111016 2023-11-25,04:47:08.000,329,11094926,-795,0,1700887627,13009.748213899999,110.34912489000271,54429.844251840004 2023-11-25,04:47:09.000,329,11094952,-795,0,1700887628,13009.86273116999,110.37732141000015,54429.98399424001 2023-11-25,04:47:10.000,329,11094922,-795,0,1700887629,13009.94356688999,110.37732141000015,54429.97002 2023-11-25,04:47:11.000,329,11094931,-795,0,1700887630,13010.02440260999,110.39846879999823,54430.00495560001 2023-11-25,04:47:12.000,329,11094938,-795,0,1700887631,13010.18607404999,110.44076358000166,54429.94207152 2023-11-25,04:47:13.000,329,11094968,-795,0,1700887632,13010.287118699991,110.50420575000317,54429.99796848 2023-11-25,04:47:14.000,329,11094894,-795,0,1700887633,13010.455526450001,110.50420575000317,54430.032904080006 2023-11-25,04:47:15.000,329,11094906,-795,0,1700887634,13010.536362170002,110.52535314000124,54429.98399424001 2023-11-25,04:47:16.000,329,11094949,-795,0,1700887635,13010.819287189988,110.55354965999868,54430.01892984 2023-11-25,04:47:17.000,329,11094943,-795,0,1700887636,13010.940540769989,110.60289357000147,54430.01892984 2023-11-25,04:47:18.000,329,11094895,-795,0,1700887637,13011.156102689994,110.60994270000083,54430.07482680001 2023-11-25,04:47:19.000,329,11094898,-795,0,1700887638,13011.38513722999,110.61699183000019,54430.30540176 2023-11-25,04:47:20.000,329,11094926,-795,0,1700887639,13011.540072359996,110.60289357000147,54430.38226008 2023-11-25,04:47:21.000,329,11094936,-795,0,1700887640,13011.654589630001,110.60289357000147,54430.37527296 2023-11-25,04:47:22.000,329,11094847,-795,0,1700887641,13011.701743799997,110.67338487000234,54430.24251768001 2023-11-25,04:47:23.000,329,11094940,-795,0,1700887642,13011.796052140002,110.72272877999785,54430.298414640005 2023-11-25,04:47:24.000,329,11094870,-795,0,1700887643,13011.883624169997,110.70863051999913,54430.27046616001 2023-11-25,04:47:25.000,329,11094864,-795,0,1700887644,13011.991405129993,110.79322007999872,54430.40322144 2023-11-25,04:47:26.000,329,11094932,-795,0,1700887645,13011.984668819998,110.77912182,54430.40322144 2023-11-25,04:47:27.000,329,11094938,-795,0,1700887646,13012.031822989993,110.75797443000192,54430.50104112 2023-11-25,04:47:28.000,329,11094927,-795,0,1700887647,13012.085713469998,110.67338487000234,54430.61982216 2023-11-25,04:47:29.000,329,11094924,-795,0,1700887648,13012.085713469998,110.65223748000426,54430.67571912001 2023-11-25,04:47:30.000,329,11094912,-795,0,1700887649,13012.085713469998,110.58174618000339,54430.65475776001 2023-11-25,04:47:31.000,329,11094954,-795,0,1700887650,13012.078977159988,110.56764792000467,54430.668732 2023-11-25,04:47:32.000,329,11094911,-795,0,1700887651,13012.018350369988,110.54650052999932,54430.535976720006 2023-11-25,04:47:33.000,329,11094883,-795,0,1700887652,13012.112658709993,110.53945139999996,54430.60584792001 2023-11-25,04:47:34.000,329,11094909,-795,0,1700887653,13012.159812879989,110.4689600999991,54430.77353880001 2023-11-25,04:47:35.000,329,11094926,-795,0,1700887654,13012.28106645999,110.44781271000102,54430.899306960004 2023-11-25,04:47:36.000,329,11094923,-795,0,1700887655,13012.274330149994,110.36322315000143,54430.84341000001 2023-11-25,04:47:37.000,329,11094916,-795,0,1700887656,13012.314748009994,110.25043707000441,54430.86437136001 2023-11-25,04:47:38.000,329,11094908,-795,0,1700887657,13012.308011699999,110.06715968999924,54430.8084744 2023-11-25,04:47:39.000,329,11094913,-795,0,1700887658,13012.355165869994,109.876833180002,54430.89231984001 2023-11-25,04:47:40.000,329,11094879,-795,0,1700887659,13012.42926528,109.84158752999792,54430.9831524 2023-11-25,04:47:41.000,329,11094916,-795,0,1700887660,13012.516837309995,109.79929275000177,54430.920268320006 2023-11-25,04:47:42.000,329,11094884,-795,0,1700887661,13012.617881959995,109.75699796999834,54431.018088000004 2023-11-25,04:47:43.000,329,11094943,-795,0,1700887662,13012.66503612999,109.7288014500009,54431.206740240006 2023-11-25,04:47:44.000,329,11094862,-795,0,1700887663,13012.745871849991,109.68650667000475,54431.26962432 2023-11-25,04:47:45.000,329,11094949,-795,0,1700887664,13012.766080779991,109.67240840999875,54431.28359856 2023-11-25,04:47:46.000,329,11094872,-795,0,1700887665,13012.75260816,109.67240840999875,54431.12988192001 2023-11-25,04:47:47.000,329,11094943,-795,0,1700887666,13012.75260816,109.67945753999811,54431.22770160001 2023-11-25,04:47:48.000,329,11094883,-795,0,1700887667,13012.799762329996,109.6653592799994,54431.29757280001 2023-11-25,04:47:49.000,329,11094935,-795,0,1700887668,13012.819971259996,109.64421189000132,54431.28359856 2023-11-25,04:47:50.000,329,11094929,-795,0,1700887669,13012.77281709,109.64421189000132,54431.402379600004 2023-11-25,04:47:51.000,329,11094911,-795,0,1700887670,13012.718926609996,109.6301136300026,54431.3325084 2023-11-25,04:47:52.000,329,11094912,-795,0,1700887671,13012.66503612999,109.56667146000109,54431.32552128001 2023-11-25,04:47:53.000,329,11094910,-795,0,1700887672,13012.617881959995,109.55257320000237,54431.423340960006 2023-11-25,04:47:54.000,329,11094859,-795,0,1700887673,13012.56399147999,109.45388538000407,54431.402379600004 2023-11-25,04:47:55.000,329,11094920,-795,0,1700887674,13012.496628379995,109.3833940800032,54431.402379600004 2023-11-25,04:47:56.000,329,11094966,-795,0,1700887675,13012.415792659995,109.29880452000361,54431.29757280001 2023-11-25,04:47:57.000,329,11094871,-795,0,1700887676,13012.375374799994,109.20011669999803,54431.22071448 2023-11-25,04:47:58.000,329,11094949,-795,0,1700887677,13012.375374799994,109.08733062000101,54431.31853416 2023-11-25,04:47:59.000,329,11094965,-795,0,1700887678,13012.28106645999,108.93224976000056,54431.4373152 2023-11-25,04:48:00.000,329,11094894,-795,0,1700887679,13012.200230739989,108.84061107000161,54431.374431120006 2023-11-25,04:48:01.000,329,11094920,-795,0,1700887680,13012.078977159988,108.72782499000459,54431.33949552 2023-11-25,04:48:02.000,329,11094857,-795,0,1700887681,13011.991405129993,108.64323542999773,54431.29058568 2023-11-25,04:48:03.000,329,11094926,-795,0,1700887682,13011.836470000002,108.63618629999837,54431.0530236 2023-11-25,04:48:04.000,329,11094876,-795,0,1700887683,13011.802788449997,108.6150389100003,54431.10193344 2023-11-25,04:48:05.000,329,11094896,-795,0,1700887684,13011.843206309997,108.64323542999773,54431.14385616 2023-11-25,04:48:06.000,329,11094958,-795,0,1700887685,13011.789315829992,108.64323542999773,54431.11590768 2023-11-25,04:48:07.000,329,11094877,-795,0,1700887686,13011.748897969992,108.69257934000052,54431.0530236 2023-11-25,04:48:08.000,329,11094912,-795,0,1700887687,13011.661325939996,108.73487412000395,54431.00411376 2023-11-25,04:48:09.000,329,11094920,-795,0,1700887688,13011.728689039992,108.76307064000139,54431.08097208001 2023-11-25,04:48:10.000,329,11094886,-795,0,1700887689,13011.614171770001,108.75602151000203,54431.018088000004 2023-11-25,04:48:11.000,329,11094927,-795,0,1700887690,13011.459236639996,108.7771689000001,54430.9482168 2023-11-25,04:48:12.000,329,11094923,-795,0,1700887691,13011.41208247,108.79126715999882,54430.8084744 2023-11-25,04:48:13.000,329,11094953,-795,0,1700887692,13011.35145568,108.69257934000052,54430.731616080004 2023-11-25,04:48:14.000,329,11094863,-795,0,1700887693,13011.38513722999,108.76307064000139,54430.83642288 2023-11-25,04:48:15.000,329,11094895,-795,0,1700887694,13011.358191989995,108.72782499000459,54430.95520392 2023-11-25,04:48:16.000,329,11094928,-795,0,1700887695,13011.18978424,108.77011977000075,54430.64078352 2023-11-25,04:48:17.000,329,11094937,-795,0,1700887696,13011.24367471999,108.79831628999818,54430.7386032 2023-11-25,04:48:18.000,329,11094868,-795,0,1700887697,13011.297565199995,108.79126715999882,54430.72462896001 2023-11-25,04:48:19.000,329,11094911,-795,0,1700887698,13011.20999317,108.79126715999882,54430.731616080004 2023-11-25,04:48:20.000,329,11094969,-795,0,1700887699,13011.075266969994,108.7771689000001,54430.72462896001 2023-11-25,04:48:21.000,329,11094926,-795,0,1700887700,13011.048321729999,108.7137267299986,54430.60584792001 2023-11-25,04:48:22.000,329,11094940,-795,0,1700887701,13010.906859219998,108.60094065000158,54430.563925200004 2023-11-25,04:48:23.000,329,11094885,-795,0,1700887702,13010.879913979988,108.50930196000263,54430.731616080004 2023-11-25,04:48:24.000,329,11094951,-795,0,1700887703,13010.873177669993,108.50225283000327,54430.72462896001 2023-11-25,04:48:25.000,329,11094942,-795,0,1700887704,13010.805814569998,108.53749848000007,54430.61982216 2023-11-25,04:48:26.000,329,11094901,-795,0,1700887705,13010.745187779998,108.53044935000071,54430.4241828 2023-11-25,04:48:27.000,329,11094880,-795,0,1700887706,13010.684560989997,108.56569500000478,54430.494054 2023-11-25,04:48:28.000,329,11094888,-795,0,1700887707,13010.724978849998,108.58684239000286,54430.54995096 2023-11-25,04:48:29.000,329,11094935,-795,0,1700887708,13010.799078259988,108.60094065000158,54430.563925200004 2023-11-25,04:48:30.000,329,11094934,-795,0,1700887709,13010.852968739993,108.67143195000244,54430.52898960001 2023-11-25,04:48:31.000,329,11094909,-795,0,1700887710,13010.886650289998,108.67143195000244,54430.57091232 2023-11-25,04:48:32.000,329,11094943,-795,0,1700887711,13010.933804459994,108.67143195000244,54430.50802824001 2023-11-25,04:48:33.000,329,11094937,-795,0,1700887712,13010.994431249994,108.69962846999988,54430.61283504 2023-11-25,04:48:34.000,329,11094883,-795,0,1700887713,13010.980958629989,108.74192325000331,54430.50802824001 2023-11-25,04:48:35.000,329,11094938,-795,0,1700887714,13011.10221220999,108.7137267299986,54430.57789944001 2023-11-25,04:48:36.000,329,11094966,-795,0,1700887715,13011.176311619995,108.7137267299986,54430.45911840001 2023-11-25,04:48:37.000,329,11094915,-795,0,1700887716,13011.32451043999,108.74192325000331,54430.47309264 2023-11-25,04:48:38.000,329,11094919,-795,0,1700887717,13011.41208247,108.79126715999882,54430.59187368 2023-11-25,04:48:39.000,329,11094936,-795,0,1700887718,13011.560281289996,108.8265128100029,54430.68969336 2023-11-25,04:48:40.000,329,11094917,-795,0,1700887719,13011.627644389991,108.85470933000033,54430.78052592 2023-11-25,04:48:41.000,329,11094918,-795,0,1700887720,13011.674798560001,108.86880758999905,54430.78052592 2023-11-25,04:48:42.000,329,11094877,-795,0,1700887721,13011.634380700001,108.93224976000056,54430.584886560006 2023-11-25,04:48:43.000,329,11094958,-795,0,1700887722,13011.742161659997,108.98864280000271,54430.71764184 2023-11-25,04:48:44.000,329,11094937,-795,0,1700887723,13011.742161659997,109.04503584000486,54430.801487280005 2023-11-25,04:48:45.000,329,11094908,-795,0,1700887724,13011.769106899992,109.04503584000486,54430.86437136001 2023-11-25,04:48:46.000,329,11094928,-795,0,1700887725,13011.701743799997,109.10142887999973,54430.752577440006 2023-11-25,04:48:47.000,329,11094960,-795,0,1700887726,13011.809524759992,109.12962540000444,54430.801487280005 2023-11-25,04:48:48.000,329,11094942,-795,0,1700887727,13011.836470000002,109.20716583000467,54430.96219104001 2023-11-25,04:48:49.000,329,11094930,-795,0,1700887728,13011.802788449997,109.17896930999996,54430.969178160005 2023-11-25,04:48:50.000,329,11094862,-795,0,1700887729,13011.708480109992,109.20011669999803,54430.82244864001 2023-11-25,04:48:51.000,329,11094921,-795,0,1700887730,13011.742161659997,109.18601843999932,54430.92725544 2023-11-25,04:48:52.000,329,11094917,-795,0,1700887731,13011.647853319992,109.20716583000467,54430.8783456 2023-11-25,04:48:53.000,329,11094926,-795,0,1700887732,13011.674798560001,109.33405017000041,54430.83642288 2023-11-25,04:48:54.000,329,11094939,-795,0,1700887733,13011.735425350002,109.36929582000448,54430.969178160005 2023-11-25,04:48:55.000,329,11094936,-795,0,1700887734,13011.836470000002,109.47503277000214,54431.00411376 2023-11-25,04:48:56.000,329,11094904,-795,0,1700887735,13011.863415239997,109.5314258100043,54431.03206224001 2023-11-25,04:48:57.000,329,11094922,-795,0,1700887736,13011.964459889998,109.61601537000388,54430.9831524 2023-11-25,04:48:58.000,329,11094867,-795,0,1700887737,13012.031822989993,109.6653592799994,54431.039049360006 2023-11-25,04:48:59.000,329,11094946,-795,0,1700887738,13012.119395019989,109.64421189000132,54431.06001072001 2023-11-25,04:49:00.000,329,11094915,-795,0,1700887739,13012.213703359994,109.67945753999811,54431.10193344 2023-11-25,04:49:01.000,329,11094945,-795,0,1700887740,13012.240648599989,109.64421189000132,54430.99712664 2023-11-25,04:49:02.000,329,11094938,-795,0,1700887741,13012.186758119999,109.58076971999981,54430.88533272 2023-11-25,04:49:03.000,329,11094936,-795,0,1700887742,13012.42252896999,109.58076971999981,54431.0530236 2023-11-25,04:49:04.000,329,11094921,-795,0,1700887743,13012.48315575999,109.50322928999958,54431.17180464 2023-11-25,04:49:05.000,329,11094959,-795,0,1700887744,13012.58420040999,109.49618016000022,54431.185778880004 2023-11-25,04:49:06.000,329,11094957,-795,0,1700887745,13012.557255169995,109.41159060000064,54431.08097208001 2023-11-25,04:49:07.000,329,11094916,-795,0,1700887746,13012.66503612999,109.39044321000256,54431.14385616 2023-11-25,04:49:08.000,329,11094965,-795,0,1700887747,13012.766080779991,109.40454147000128,54431.22071448 2023-11-25,04:49:09.000,329,11094963,-795,0,1700887748,13012.867125429992,109.43273798999871,54431.21372736 2023-11-25,04:49:10.000,329,11094891,-795,0,1700887749,13012.880598049996,109.50322928999958,54431.17879176001 2023-11-25,04:49:11.000,329,11094935,-795,0,1700887750,13012.974906390002,109.58076971999981,54431.304559920005 2023-11-25,04:49:12.000,329,11094920,-795,0,1700887751,13012.961433769997,109.70765406000282,54431.31154704 2023-11-25,04:49:13.000,329,11094926,-795,0,1700887752,13013.069214729992,109.74289970999962,54431.39539248001 2023-11-25,04:49:14.000,329,11094922,-795,0,1700887753,13013.008587939992,109.83453839999856,54431.423340960006 2023-11-25,04:49:15.000,329,11094886,-795,0,1700887754,13013.008587939992,109.89798057000007,54431.44430232001 2023-11-25,04:49:16.000,329,11094913,-795,0,1700887755,13012.988379009992,109.98961925999902,54431.43032808 2023-11-25,04:49:17.000,329,11094936,-795,0,1700887756,13012.873861740001,110.04601230000117,54431.43032808 2023-11-25,04:49:18.000,329,11094939,-795,0,1700887757,13012.914279600001,110.08125794999796,54431.45128944 2023-11-25,04:49:19.000,329,11094948,-795,0,1700887758,13012.988379009992,110.0883070800046,54431.62596744 2023-11-25,04:49:20.000,329,11094885,-795,0,1700887759,13013.001851629997,110.11650360000203,54431.73077424001 2023-11-25,04:49:21.000,329,11094908,-795,0,1700887760,13012.995115320002,110.15879837999819,54431.709812880006 2023-11-25,04:49:22.000,329,11094913,-795,0,1700887761,13012.914279600001,110.22928967999906,54431.61199320001 2023-11-25,04:49:23.000,329,11094899,-795,0,1700887762,13012.887334359992,110.29273185000056,54431.6469288 2023-11-25,04:49:24.000,329,11094937,-795,0,1700887763,13012.853652810001,110.34912489000271,54431.75173560001 2023-11-25,04:49:25.000,329,11094922,-795,0,1700887764,13012.813234950001,110.41961619000358,54431.70282576001 2023-11-25,04:49:26.000,329,11094913,-795,0,1700887765,13012.759344469996,110.45486184000038,54431.6469288 2023-11-25,04:49:27.000,329,11094937,-795,0,1700887766,13012.806498639991,110.38437053999951,54431.77968408001 2023-11-25,04:49:28.000,329,11094882,-795,0,1700887767,13012.819971259996,110.37027228000079,54431.891478 2023-11-25,04:49:29.000,329,11094922,-795,0,1700887768,13012.894070670001,110.320928369998,54431.89846512001 2023-11-25,04:49:30.000,329,11094909,-795,0,1700887769,13012.954697460002,110.29978097999992,54431.91243936 2023-11-25,04:49:31.000,329,11094925,-795,0,1700887770,13013.062478419997,110.320928369998,54431.891478 2023-11-25,04:49:32.000,329,11094937,-795,0,1700887771,13013.224149859998,110.34912489000271,54431.758722720006 2023-11-25,04:49:33.000,329,11094879,-795,0,1700887772,13013.412766539994,110.44781271000102,54431.856542400004 2023-11-25,04:49:34.000,329,11094912,-795,0,1700887773,13013.695691559995,110.56764792000467,54432.073143120004 2023-11-25,04:49:35.000,329,11094892,-795,0,1700887774,13013.965143959991,110.68748313000106,54432.1709628 2023-11-25,04:49:36.000,329,11094883,-795,0,1700887775,13014.133551710001,110.85666225000023,54432.261795360006 2023-11-25,04:49:37.000,329,11094921,-795,0,1700887776,13014.268277909992,110.97649746000388,54432.261795360006 2023-11-25,04:49:38.000,329,11094862,-795,0,1700887777,13014.409740419993,111.1386274500037,54432.42249912001 2023-11-25,04:49:39.000,329,11094903,-795,0,1700887778,13014.504048759998,111.14567658000306,54432.49237032 2023-11-25,04:49:40.000,329,11094888,-795,0,1700887779,13014.510785069993,111.26551178999944,54432.5552544 2023-11-25,04:49:41.000,329,11094952,-795,0,1700887780,13014.510785069993,111.35715047999838,54432.4853832 2023-11-25,04:49:42.000,329,11094900,-795,0,1700887781,13014.456894589988,111.47698569000204,54432.56224152 2023-11-25,04:49:43.000,329,11094923,-795,0,1700887782,13014.490576139993,111.5474769900029,54432.82076496 2023-11-25,04:49:44.000,329,11094899,-795,0,1700887783,13014.349113629993,111.61796829000377,54432.7998036 2023-11-25,04:49:45.000,329,11094940,-795,0,1700887784,13014.335641010002,111.66026306999993,54432.92557176001 2023-11-25,04:49:46.000,329,11094918,-795,0,1700887785,13014.214387430002,111.7307543700008,54432.82076496 2023-11-25,04:49:47.000,329,11094924,-795,0,1700887786,13014.140288019997,111.77304915000423,54432.84871344 2023-11-25,04:49:48.000,329,11094957,-795,0,1700887787,13014.059452299996,111.75190175999887,54432.7998036 2023-11-25,04:49:49.000,329,11094916,-795,0,1700887788,13014.032507060001,111.80124567000166,54432.8696748 2023-11-25,04:49:50.000,329,11094896,-795,0,1700887789,13014.045979679991,111.76600002000487,54432.89762328 2023-11-25,04:49:51.000,329,11094936,-795,0,1700887790,13014.012298130001,111.85058958000445,54432.83473920001 2023-11-25,04:49:52.000,329,11094910,-795,0,1700887791,13014.019034439996,111.91403174999868,54432.84172632 2023-11-25,04:49:53.000,329,11094909,-795,0,1700887792,13014.113342780001,111.89993348999997,54432.91858464 2023-11-25,04:49:54.000,329,11094966,-795,0,1700887793,13014.113342780001,111.95632653000212,54432.911597520004 2023-11-25,04:49:55.000,329,11094932,-795,0,1700887794,13014.133551710001,112.04796522000106,54432.89762328 2023-11-25,04:49:56.000,329,11094951,-795,0,1700887795,13014.120079089997,112.0409160900017,54432.813777840005 2023-11-25,04:49:57.000,329,11094901,-795,0,1700887796,13014.167233259992,112.12550565000129,54432.75089376 2023-11-25,04:49:58.000,329,11094898,-795,0,1700887797,13014.369322559993,112.13255478000065,54432.95352024001 2023-11-25,04:49:59.000,329,11094936,-795,0,1700887798,13014.490576139993,112.22419346999959,54433.030378560004 2023-11-25,04:50:00.000,329,11094976,-795,0,1700887799,13014.625302339999,112.3228812899979,54433.09326264001 2023-11-25,04:50:01.000,329,11094885,-795,0,1700887800,13014.746555919999,112.3863234599994,54433.13518536 2023-11-25,04:50:02.000,329,11094929,-795,0,1700887801,13014.76676485,112.40042171999812,54432.98845584 2023-11-25,04:50:03.000,329,11094899,-795,0,1700887802,13014.86107318999,112.41451998000412,54433.114224 2023-11-25,04:50:04.000,329,11094873,-795,0,1700887803,13014.96211783999,112.42861824000283,54433.149159600005 2023-11-25,04:50:05.000,329,11094941,-795,0,1700887804,13015.04968987,112.50615867000306,54433.19108232001 2023-11-25,04:50:06.000,329,11094881,-795,0,1700887805,13015.06316248999,112.61189562000072,54433.15614672 2023-11-25,04:50:07.000,329,11094936,-795,0,1700887806,13015.19115238,112.70353430999967,54433.29588912 2023-11-25,04:50:08.000,329,11094880,-795,0,1700887807,13015.285460719992,112.8092712600046,54433.386721680006 2023-11-25,04:50:09.000,329,11094877,-795,0,1700887808,13015.359560129997,112.90090995000355,54433.40069592 2023-11-25,04:50:10.000,329,11094946,-795,0,1700887809,13015.366296439992,112.97140125000442,54433.29588912 2023-11-25,04:50:11.000,329,11094933,-795,0,1700887810,13015.453868470002,113.07008907000272,54433.37973456001 2023-11-25,04:50:12.000,329,11094934,-795,0,1700887811,13015.507758949992,113.04894168000465,54433.37973456001 2023-11-25,04:50:13.000,329,11094920,-795,0,1700887812,13015.467341089992,113.06303994000336,54433.33781184001 2023-11-25,04:50:14.000,329,11094927,-795,0,1700887813,13015.514495260002,113.04894168000465,54433.582361040004 2023-11-25,04:50:15.000,329,11094932,-795,0,1700887814,13015.548176809993,113.07008907000272,54433.61729664 2023-11-25,04:50:16.000,329,11094939,-795,0,1700887815,13015.474077400002,113.055990810004,54433.603322400006 2023-11-25,04:50:17.000,329,11094883,-795,0,1700887816,13015.379769059997,113.02074515999993,54433.533451200004 2023-11-25,04:50:18.000,329,11094915,-795,0,1700887817,13015.231570240001,113.055990810004,54433.52646408001 2023-11-25,04:50:19.000,329,11094930,-795,0,1700887818,13015.204624999991,113.055990810004,54433.47755424001 2023-11-25,04:50:20.000,329,11094898,-795,0,1700887819,13015.238306549996,113.09828559000016,54433.61729664 2023-11-25,04:50:21.000,329,11094932,-795,0,1700887820,13015.08337141999,113.14762950000295,54433.54742544001 2023-11-25,04:50:22.000,329,11094863,-795,0,1700887821,13015.00253569999,113.21107167000446,54433.51947696 2023-11-25,04:50:23.000,329,11094919,-795,0,1700887822,13014.98906308,113.25336645000061,54433.66620648 2023-11-25,04:50:24.000,329,11094950,-795,0,1700887823,13014.96211783999,113.20402253999782,54433.61729664 2023-11-25,04:50:25.000,329,11094929,-795,0,1700887824,13014.88801843,113.25336645000061,54433.652232240005 2023-11-25,04:50:26.000,329,11094891,-795,0,1700887825,13014.726346989999,113.2392681900019,54433.52646408001 2023-11-25,04:50:27.000,329,11094867,-795,0,1700887826,13014.773501159994,113.2392681900019,54433.603322400006 2023-11-25,04:50:28.000,329,11094894,-795,0,1700887827,13014.69940174999,113.23221906000254,54433.57537392001 2023-11-25,04:50:29.000,329,11094942,-795,0,1700887828,13014.73981960999,113.29566123000404,54433.63127088 2023-11-25,04:50:30.000,329,11094958,-795,0,1700887829,13014.706138059999,113.3379560100002,54433.5683868 2023-11-25,04:50:31.000,329,11094905,-795,0,1700887830,13014.598357099989,113.4013981800017,54433.52646408001 2023-11-25,04:50:32.000,329,11094912,-795,0,1700887831,13014.584884479998,113.41549644000042,54433.47056712 2023-11-25,04:50:33.000,329,11094894,-795,0,1700887832,13014.504048759998,113.40844731000107,54433.45659288001 2023-11-25,04:50:34.000,329,11094841,-795,0,1700887833,13014.416476730003,113.40844731000107,54433.49152848 2023-11-25,04:50:35.000,329,11094878,-795,0,1700887834,13014.322168389997,113.45779122000386,54433.40069592 2023-11-25,04:50:36.000,329,11094917,-795,0,1700887835,13014.200914809997,113.39434905000235,54433.35178608 2023-11-25,04:50:37.000,329,11094878,-795,0,1700887836,13014.126815399992,113.31680862000212,54433.21204368001 2023-11-25,04:50:38.000,329,11094935,-795,0,1700887837,13014.160496949997,113.19697340999846,54433.20505656 2023-11-25,04:50:39.000,329,11094953,-795,0,1700887838,13014.288486839992,113.16172776000167,54433.34479896 2023-11-25,04:50:40.000,329,11094909,-795,0,1700887839,13014.315432080002,113.18287514999975,54433.30986336001 2023-11-25,04:50:41.000,329,11094951,-795,0,1700887840,13014.194178500002,113.26041557999997,54433.21204368001 2023-11-25,04:50:42.000,329,11094915,-795,0,1700887841,13014.120079089997,113.27451383999869,54433.23300504 2023-11-25,04:50:43.000,329,11094901,-795,0,1700887842,13013.965143959991,113.33090688000084,54433.030378560004 2023-11-25,04:50:44.000,329,11094877,-795,0,1700887843,13013.87083562,113.35910339999828,54433.07230128001 2023-11-25,04:50:45.000,329,11094934,-795,0,1700887844,13013.70916418,113.35205426999892,54433.10723688 2023-11-25,04:50:46.000,329,11094920,-795,0,1700887845,13013.60811953,113.38729992000299,54433.06531416 2023-11-25,04:50:47.000,329,11094930,-795,0,1700887846,13013.453184399994,113.35910339999828,54432.911597520004 2023-11-25,04:50:48.000,329,11094936,-795,0,1700887847,13013.358876059989,113.35205426999892,54432.92557176001 2023-11-25,04:50:49.000,329,11094962,-795,0,1700887848,13013.358876059989,113.37320166000427,54432.95352024001 2023-11-25,04:50:50.000,329,11094906,-795,0,1700887849,13013.251095099993,113.37320166000427,54432.79281648 2023-11-25,04:50:51.000,329,11094930,-795,0,1700887850,13013.203940929998,113.4366438299985,54432.813777840005 2023-11-25,04:50:52.000,329,11094960,-795,0,1700887851,13013.102896279997,113.36615253000491,54432.66704832001 2023-11-25,04:50:53.000,329,11094938,-795,0,1700887852,13013.028796869992,113.37320166000427,54432.56922864001 2023-11-25,04:50:54.000,329,11094898,-795,0,1700887853,13012.981642699997,113.32385775000148,54432.597177120006 2023-11-25,04:50:55.000,329,11094962,-795,0,1700887854,13012.887334359992,113.3027103600034,54432.63211272 2023-11-25,04:50:56.000,329,11094892,-795,0,1700887855,13012.799762329996,113.35205426999892,54432.478396080005 2023-11-25,04:50:57.000,329,11094925,-795,0,1700887856,13012.739135539996,113.4013981800017,54432.36660216 2023-11-25,04:50:58.000,329,11094897,-795,0,1700887857,13012.73239923,113.47893861000193,54432.3456408 2023-11-25,04:50:59.000,329,11094870,-795,0,1700887858,13012.69198137,113.57762643000024,54432.24782112 2023-11-25,04:51:00.000,329,11094960,-795,0,1700887859,13012.67177244,113.60582294999767,54432.2757696 2023-11-25,04:51:01.000,329,11094908,-795,0,1700887860,13012.59093672,113.63401947000239,54432.1709628 2023-11-25,04:51:02.000,329,11094903,-795,0,1700887861,13012.54378254999,113.71860903000197,54432.01724616001 2023-11-25,04:51:03.000,329,11094914,-795,0,1700887862,13012.56399147999,113.76795294000476,54432.212885520006 2023-11-25,04:51:04.000,329,11094918,-795,0,1700887863,13012.516837309995,113.78910033000284,54432.15698856 2023-11-25,04:51:05.000,329,11094908,-795,0,1700887864,13012.38211110999,113.81729685000028,54432.01724616001 2023-11-25,04:51:06.000,329,11094939,-795,0,1700887865,13012.314748009994,113.82434597999963,54431.82859392001 2023-11-25,04:51:07.000,329,11094884,-795,0,1700887866,13012.308011699999,113.8595916300037,54431.83558104 2023-11-25,04:51:08.000,329,11094873,-795,0,1700887867,13012.294539079994,113.8595916300037,54431.79365832 2023-11-25,04:51:09.000,329,11094934,-795,0,1700887868,13012.227175979999,113.85254250000435,54431.737761360004 2023-11-25,04:51:10.000,329,11094920,-795,0,1700887869,13012.126131329998,113.88778815000114,54431.66090304001 2023-11-25,04:51:11.000,329,11094920,-795,0,1700887870,13011.998141440003,113.91598466999858,54431.55609624 2023-11-25,04:51:12.000,329,11094905,-795,0,1700887871,13011.930778339993,113.95827945000201,54431.38141824 2023-11-25,04:51:13.000,329,11094956,-795,0,1700887872,13011.849942619992,114.00057422999816,54431.45827656 2023-11-25,04:51:14.000,329,11094837,-795,0,1700887873,13011.728689039992,114.02877075000288,54431.27661144001 2023-11-25,04:51:15.000,329,11094922,-795,0,1700887874,13011.607435459991,114.00057422999816,54431.136869040005 2023-11-25,04:51:16.000,329,11094918,-795,0,1700887875,13011.506390809991,114.0076233600048,54430.9482168 2023-11-25,04:51:17.000,329,11094970,-795,0,1700887876,13011.4322914,113.9935250999988,54430.85738424 2023-11-25,04:51:18.000,329,11094942,-795,0,1700887877,13011.38513722999,113.97237771000073,54430.871358480006 2023-11-25,04:51:19.000,329,11094911,-795,0,1700887878,13011.257147339995,113.93713206000393,54430.69668048001 2023-11-25,04:51:20.000,329,11094928,-795,0,1700887879,13011.16283899999,113.96532858000137,54430.61283504 2023-11-25,04:51:21.000,329,11094896,-795,0,1700887880,13011.22346578999,113.91598466999858,54430.61982216 2023-11-25,04:51:22.000,329,11094891,-795,0,1700887881,13011.115684829994,113.8595916300037,54430.36129872001 2023-11-25,04:51:23.000,329,11094919,-795,0,1700887882,13011.115684829994,113.88778815000114,54430.31238888 2023-11-25,04:51:24.000,329,11094922,-795,0,1700887883,13011.088739589999,113.88073902000178,54430.27046616001 2023-11-25,04:51:25.000,329,11094928,-795,0,1700887884,13011.055058039994,113.8948372800005,54430.179633600004 2023-11-25,04:51:26.000,329,11094924,-795,0,1700887885,13010.920331839989,113.92303379999794,54429.97002 2023-11-25,04:51:27.000,329,11094931,-795,0,1700887886,13010.900122909989,113.93713206000393,54429.92809728 2023-11-25,04:51:28.000,329,11094929,-795,0,1700887887,13010.913595529993,113.94418119000329,54430.01892984 2023-11-25,04:51:29.000,329,11094881,-795,0,1700887888,13010.859705049988,113.93713206000393,54429.9001488 2023-11-25,04:51:30.000,329,11094890,-795,0,1700887889,13010.792341949993,113.96532858000137,54429.795342000005 2023-11-25,04:51:31.000,329,11094946,-795,0,1700887890,13010.650879439992,113.98647596999945,54429.66258672 2023-11-25,04:51:32.000,329,11094973,-795,0,1700887891,13010.549834789992,113.95123032000265,54429.42502464 2023-11-25,04:51:33.000,329,11094911,-795,0,1700887892,13010.442053829996,113.90893553999922,54429.243359520005 2023-11-25,04:51:34.000,329,11094943,-795,0,1700887893,13010.300591319996,113.86664076000307,54429.25034664 2023-11-25,04:51:35.000,329,11094923,-795,0,1700887894,13010.1523925,113.83844423999835,54429.25034664 2023-11-25,04:51:36.000,329,11094954,-795,0,1700887895,13009.997457369995,113.82434597999963,54429.08265576 2023-11-25,04:51:37.000,329,11094933,-795,0,1700887896,13009.86273116999,113.81729685000028,54428.8870164 2023-11-25,04:51:38.000,329,11094877,-795,0,1700887897,13009.734741279994,113.77500207000412,54428.87304216 2023-11-25,04:51:39.000,329,11094923,-795,0,1700887898,13009.586542459998,113.81024772000092,54428.6774028 2023-11-25,04:51:40.000,329,11094920,-795,0,1700887899,13009.451816259992,113.81024772000092,54428.5376604 2023-11-25,04:51:41.000,329,11094974,-795,0,1700887900,13009.229518029992,113.80319859000156,54428.16035592001 2023-11-25,04:51:42.000,329,11094934,-795,0,1700887901,13009.175627550001,113.81729685000028,54428.12542032 2023-11-25,04:51:43.000,329,11094941,-795,0,1700887902,13009.0745829,113.78910033000284,54427.91580672 2023-11-25,04:51:44.000,329,11094971,-795,0,1700887903,13009.01395611,113.81024772000092,54427.92978096 2023-11-25,04:51:45.000,329,11094889,-795,0,1700887904,13008.838812049995,113.83844423999835,54427.685231760006 2023-11-25,04:51:46.000,329,11094872,-795,0,1700887905,13008.68387691999,113.78205120000348,54427.51055376001 2023-11-25,04:51:47.000,329,11094855,-795,0,1700887906,13008.555887029994,113.6833633799979,54427.11927504 2023-11-25,04:51:48.000,329,11094897,-795,0,1700887907,13008.495260239994,113.56352817000152,54427.09831368 2023-11-25,04:51:49.000,329,11094914,-795,0,1700887908,13008.555887029994,113.50008600000001,54427.14722352 2023-11-25,04:51:50.000,329,11094930,-795,0,1700887909,13008.495260239994,113.53533165000408,54427.04241672 2023-11-25,04:51:51.000,329,11094940,-795,0,1700887910,13008.407688209998,113.5494299100028,54426.85376448 2023-11-25,04:51:52.000,329,11094943,-795,0,1700887911,13008.387479279998,113.5494299100028,54426.78389328 2023-11-25,04:51:53.000,329,11094903,-795,0,1700887912,13008.306643559998,113.54238078000344,54426.70703496 2023-11-25,04:51:54.000,329,11094864,-795,0,1700887913,13008.185389979997,113.52828252000472,54426.48344712001 2023-11-25,04:51:55.000,329,11094927,-795,0,1700887914,13008.084345329997,113.45779122000386,54426.37864032 2023-11-25,04:51:56.000,329,11094867,-795,0,1700887915,13007.949619129991,113.42254556999978,54426.02928432001 2023-11-25,04:51:57.000,329,11094930,-795,0,1700887916,13007.882256029996,113.29566123000404,54425.99434872 2023-11-25,04:51:58.000,329,11094922,-795,0,1700887917,13007.801420309996,113.22516993000318,54425.85460632 2023-11-25,04:51:59.000,329,11094919,-795,0,1700887918,13007.781211379996,113.20402253999782,54425.777748 2023-11-25,04:52:00.000,329,11094934,-795,0,1700887919,13007.71384828,113.10533471999952,54425.71486392001 2023-11-25,04:52:01.000,329,11094943,-795,0,1700887920,13007.70711196999,113.06303994000336,54425.57512152001 2023-11-25,04:52:02.000,329,11094914,-795,0,1700887921,13007.5925947,112.9925486400025,54425.36550792 2023-11-25,04:52:03.000,329,11094888,-795,0,1700887922,13007.58585838999,112.90090995000355,54425.19781704 2023-11-25,04:52:04.000,329,11094912,-795,0,1700887923,13007.56564945999,112.89386082000419,54425.10698448 2023-11-25,04:52:05.000,329,11094886,-795,0,1700887924,13007.55217684,112.85861517000012,54424.96724208 2023-11-25,04:52:06.000,329,11094983,-795,0,1700887925,13007.46460480999,112.82336952000333,54424.75762848001 2023-11-25,04:52:07.000,329,11094993,-795,0,1700887926,13007.42418694999,112.79517299999861,54424.68077016 2023-11-25,04:52:08.000,329,11094940,-795,0,1700887927,13007.44439587999,112.7810747399999,54424.68077016 2023-11-25,04:52:09.000,329,11094936,-795,0,1700887928,13007.390505399999,112.75992735000182,54424.51307928 2023-11-25,04:52:10.000,329,11094906,-795,0,1700887929,13007.363560159989,112.71763256999839,54424.380324000005 2023-11-25,04:52:11.000,329,11094868,-795,0,1700887930,13007.262515509989,112.597797360002,54424.1707104 2023-11-25,04:52:12.000,329,11094939,-795,0,1700887931,13007.161470859988,112.55550257999857,54423.86327712 2023-11-25,04:52:13.000,329,11094940,-795,0,1700887932,13007.161470859988,112.4850112799977,54423.77943168001 2023-11-25,04:52:14.000,329,11094908,-795,0,1700887933,13007.147998239998,112.40042171999812,54423.73052184001 2023-11-25,04:52:15.000,329,11094924,-795,0,1700887934,13007.174943479993,112.31583215999854,54423.7165476 2023-11-25,04:52:16.000,329,11094915,-795,0,1700887935,13007.107580379998,112.22419346999959,54423.47898552 2023-11-25,04:52:17.000,329,11094975,-795,0,1700887936,13007.046953589997,112.19599695000215,54423.28334616 2023-11-25,04:52:18.000,329,11094874,-795,0,1700887937,13007.040217280002,112.11845652000193,54423.087706800005 2023-11-25,04:52:19.000,329,11094878,-795,0,1700887938,13007.013272039992,112.09026000000449,54423.01084848001 2023-11-25,04:52:20.000,329,11094922,-795,0,1700887939,13006.986326799997,112.01271957000426,54422.88508032 2023-11-25,04:52:21.000,329,11094968,-795,0,1700887940,13006.865073219997,111.95632653000212,54422.654505360006 2023-11-25,04:52:22.000,329,11094937,-795,0,1700887941,13006.918963700002,111.85763871000381,54422.57764704001 2023-11-25,04:52:23.000,329,11094951,-795,0,1700887942,13006.939172630002,111.73780350000015,54422.61956976 2023-11-25,04:52:24.000,329,11094933,-795,0,1700887943,13006.811182739992,111.63911568000185,54422.50078872 2023-11-25,04:52:25.000,329,11094960,-795,0,1700887944,13006.750555949991,111.56157525000162,54422.33309784 2023-11-25,04:52:26.000,329,11094884,-795,0,1700887945,13006.63603868,111.53337873000419,54422.06060016 2023-11-25,04:52:27.000,329,11094917,-795,0,1700887946,13006.61582975,111.52632960000483,54422.00470320001 2023-11-25,04:52:28.000,329,11094919,-795,0,1700887947,13006.57541189,111.52632960000483,54421.962780480004 2023-11-25,04:52:29.000,329,11094942,-795,0,1700887948,13006.46763092999,111.50518220999948,54421.77412824 2023-11-25,04:52:30.000,329,11094952,-795,0,1700887949,13006.380058899995,111.53337873000419,54421.697269920005 2023-11-25,04:52:31.000,329,11094919,-795,0,1700887950,13006.34637734999,111.50518220999948,54421.54355328 2023-11-25,04:52:32.000,329,11094940,-795,0,1700887951,13006.3126958,111.52632960000483,54421.43874648 2023-11-25,04:52:33.000,329,11094955,-795,0,1700887952,13006.339641039995,111.4840348200014,54421.431759360006 2023-11-25,04:52:34.000,329,11094884,-795,0,1700887953,13006.35311366,111.46993656000268,54421.25708136001 2023-11-25,04:52:35.000,329,11094892,-795,0,1700887954,13006.319432109995,111.51223133999883,54421.21515864001 2023-11-25,04:52:36.000,329,11094938,-795,0,1700887955,13006.35311366,111.45583830000396,54421.15227456 2023-11-25,04:52:37.000,329,11094917,-795,0,1700887956,13006.36658627999,111.43469090999861,54421.01253216 2023-11-25,04:52:38.000,329,11094947,-795,0,1700887957,13006.32616841999,111.49813308000012,54420.86580264 2023-11-25,04:52:39.000,329,11094920,-795,0,1700887958,13006.48783985999,111.49108395000076,54420.809905680006 2023-11-25,04:52:40.000,329,11094895,-795,0,1700887959,13006.52825771999,111.46993656000268,54420.84484128 2023-11-25,04:52:41.000,329,11094898,-795,0,1700887960,13006.582148199996,111.5192804699982,54420.78195720001 2023-11-25,04:52:42.000,329,11094886,-795,0,1700887961,13006.53499403,111.53337873000419,54420.593304960006 2023-11-25,04:52:43.000,329,11094871,-795,0,1700887962,13006.55520296,111.51223133999883,54420.6072792 2023-11-25,04:52:44.000,329,11094972,-795,0,1700887963,13006.521521409995,111.49813308000012,54420.5024724 2023-11-25,04:52:45.000,329,11094959,-795,0,1700887964,13006.55520296,111.39944526000181,54420.41163984 2023-11-25,04:52:46.000,329,11094899,-795,0,1700887965,13006.45415831,111.42059264999989,54420.26491032 2023-11-25,04:52:47.000,329,11094964,-795,0,1700887966,13006.44742199999,111.35715047999838,54420.22997472001 2023-11-25,04:52:48.000,329,11094943,-795,0,1700887967,13006.42721306999,111.26551178999944,54420.24394896 2023-11-25,04:52:49.000,329,11094926,-795,0,1700887968,13006.45415831,111.20206961999793,54420.188052000005 2023-11-25,04:52:50.000,329,11094859,-795,0,1700887969,13006.400267829995,111.20206961999793,54420.08324520001 2023-11-25,04:52:51.000,329,11094955,-795,0,1700887970,13006.319432109995,111.0892835400009,54419.88061872 2023-11-25,04:52:52.000,329,11094922,-795,0,1700887971,13006.22512376999,111.07518528000219,54419.83170888 2023-11-25,04:52:53.000,329,11094971,-795,0,1700887972,13006.151024359999,111.07518528000219,54419.754850560006 2023-11-25,04:52:54.000,329,11094974,-795,0,1700887973,13006.144288049989,111.07518528000219,54419.74087632 2023-11-25,04:52:55.000,329,11094952,-795,0,1700887974,13006.110606499999,111.05403789000411,54419.70594072001 2023-11-25,04:52:56.000,329,11094920,-795,0,1700887975,13005.969143989998,111.10338179999962,54419.48235288 2023-11-25,04:52:57.000,329,11094931,-795,0,1700887976,13006.002825539988,111.11043092999898,54419.28671352 2023-11-25,04:52:58.000,329,11094867,-795,0,1700887977,13006.023034469988,111.13157832000434,54419.314662 2023-11-25,04:52:59.000,329,11094940,-795,0,1700887978,13006.076924949994,111.10338179999962,54419.18889384 2023-11-25,04:53:00.000,329,11094926,-795,0,1700887979,13006.103870189989,111.13157832000434,54419.139984 2023-11-25,04:53:01.000,329,11094918,-795,0,1700887980,13006.097133879994,111.15272571000241,54418.944344640004 2023-11-25,04:53:02.000,329,11094919,-795,0,1700887981,13006.191442219999,111.237315270002,54418.92338328 2023-11-25,04:53:03.000,329,11094921,-795,0,1700887982,13006.28575055999,111.21616788000392,54419.00722872001 2023-11-25,04:53:04.000,329,11094905,-795,0,1700887983,13006.33290473,111.28665918000479,54418.98626736001 2023-11-25,04:53:05.000,329,11094916,-795,0,1700887984,13006.35311366,111.25846266000008,54418.88146056 2023-11-25,04:53:06.000,329,11094855,-795,0,1700887985,13006.299223179994,111.29370831000415,54418.69280832 2023-11-25,04:53:07.000,329,11094812,-795,0,1700887986,13006.299223179994,111.24436440000136,54418.6858212 2023-11-25,04:53:08.000,329,11094944,-795,0,1700887987,13006.299223179994,111.2725609199988,54418.64389848 2023-11-25,04:53:09.000,329,11094926,-795,0,1700887988,13006.319432109995,111.25846266000008,54418.65787272 2023-11-25,04:53:10.000,329,11094927,-795,0,1700887989,13006.30595948999,111.23026614000264,54418.49018184 2023-11-25,04:53:11.000,329,11094888,-795,0,1700887990,13006.32616841999,111.20911875000456,54418.37838792 2023-11-25,04:53:12.000,329,11094877,-795,0,1700887991,13006.41374045,111.19502048999857,54418.36441368001 2023-11-25,04:53:13.000,329,11094977,-795,0,1700887992,13006.50804878999,111.22321701000328,54418.51813032 2023-11-25,04:53:14.000,329,11094856,-795,0,1700887993,13006.53499403,111.25141353000072,54418.42031064 2023-11-25,04:53:15.000,329,11094941,-795,0,1700887994,13006.55520296,111.25846266000008,54418.35742656 2023-11-25,04:53:16.000,329,11094966,-795,0,1700887995,13006.561939269995,111.29370831000415,54418.224671280004 2023-11-25,04:53:17.000,329,11094928,-795,0,1700887996,13006.54846664999,111.34305221999966,54418.14082584 2023-11-25,04:53:18.000,329,11094953,-795,0,1700887997,13006.582148199996,111.44174003999797,54418.20370992 2023-11-25,04:53:19.000,329,11094959,-795,0,1700887998,13006.602357129996,111.45583830000396,54418.2316584 2023-11-25,04:53:20.000,329,11094918,-795,0,1700887999,13006.61582975,111.47698569000204,54418.224671280004 2023-11-25,04:53:21.000,329,11094870,-795,0,1700888000,13006.57541189,111.5474769900029,54418.1617872 2023-11-25,04:53:22.000,329,11094859,-795,0,1700888001,13006.48783985999,111.59682089999842,54417.75653424 2023-11-25,04:53:23.000,329,11094923,-795,0,1700888002,13006.56867557999,111.63911568000185,54418.008070560005 2023-11-25,04:53:24.000,329,11094955,-795,0,1700888003,13006.61582975,111.68845959000464,54418.07095464001 2023-11-25,04:53:25.000,329,11094963,-795,0,1700888004,13006.629302369991,111.64616481000121,54417.96614784 2023-11-25,04:53:26.000,329,11094924,-795,0,1700888005,13006.61582975,111.681410459998,54417.854353919996 2023-11-25,04:53:27.000,329,11094966,-795,0,1700888006,13006.716874400001,111.66731219999929,54417.79845696 2023-11-25,04:53:28.000,329,11094920,-795,0,1700888007,13006.817919050001,111.66731219999929,54417.89627664 2023-11-25,04:53:29.000,329,11094955,-795,0,1700888008,13006.918963700002,111.66731219999929,54417.889289520004 2023-11-25,04:53:30.000,329,11094883,-795,0,1700888009,13006.979590490002,111.70960698000272,54417.840379680005 2023-11-25,04:53:31.000,329,11094889,-795,0,1700888010,13007.046953589997,111.70960698000272,54417.742560000006 2023-11-25,04:53:32.000,329,11094905,-795,0,1700888011,13007.040217280002,111.74485262999951,54417.66570168001 2023-11-25,04:53:33.000,329,11094937,-795,0,1700888012,13007.080635140002,111.75895088999823,54417.60980472 2023-11-25,04:53:34.000,329,11094916,-795,0,1700888013,13007.174943479993,111.80829480000102,54417.72858576 2023-11-25,04:53:35.000,329,11094967,-795,0,1700888014,13007.201888719988,111.8294421899991,54417.74954712 2023-11-25,04:53:36.000,329,11094940,-795,0,1700888015,13007.215361339993,111.82239305999974,54417.61679184001 2023-11-25,04:53:37.000,329,11094942,-795,0,1700888016,13007.215361339993,111.89288436000061,54417.553907760004 2023-11-25,04:53:38.000,329,11094891,-795,0,1700888017,13007.309669679998,111.87878610000189,54417.65871456 2023-11-25,04:53:39.000,329,11094941,-795,0,1700888018,13007.343351229989,111.91403174999868,54417.53993352 2023-11-25,04:53:40.000,329,11094903,-795,0,1700888019,13007.370296469999,111.93517914000404,54417.54692064001 2023-11-25,04:53:41.000,329,11094924,-795,0,1700888020,13007.370296469999,111.97042479000083,54417.37922976001 2023-11-25,04:53:42.000,329,11094918,-795,0,1700888021,13007.40397801999,111.9774739200002,54417.37224264 2023-11-25,04:53:43.000,329,11094968,-795,0,1700888022,13007.58585838999,111.93517914000404,54417.553907760004 2023-11-25,04:53:44.000,329,11094907,-795,0,1700888023,13007.599331009995,111.95632653000212,54417.518972159996 2023-11-25,04:53:45.000,329,11094934,-795,0,1700888024,13007.64648517999,111.99157217999891,54417.47006232 2023-11-25,04:53:46.000,329,11094877,-795,0,1700888025,13007.64648517999,112.0056704400049,54417.29538432 2023-11-25,04:53:47.000,329,11094906,-795,0,1700888026,13007.62627624999,112.01976870000362,54417.30237144 2023-11-25,04:53:48.000,329,11094887,-795,0,1700888027,13007.720584589995,112.02681783000298,54417.239487360006 2023-11-25,04:53:49.000,329,11094913,-795,0,1700888028,13007.794684,112.06206347999978,54417.35826840001 2023-11-25,04:53:50.000,329,11094959,-795,0,1700888029,13007.882256029996,112.0761617399985,54417.42813960001 2023-11-25,04:53:51.000,329,11094908,-795,0,1700888030,13007.922673889996,112.17484956000408,54417.2534616 2023-11-25,04:53:52.000,329,11094962,-795,0,1700888031,13008.003509609996,112.21714434000023,54417.26044872001 2023-11-25,04:53:53.000,329,11094959,-795,0,1700888032,13008.124763189997,112.23829172999831,54417.337307040005 2023-11-25,04:53:54.000,329,11094914,-795,0,1700888033,13008.178653670002,112.30878302999918,54417.37922976001 2023-11-25,04:53:55.000,329,11094933,-795,0,1700888034,13008.239280460002,112.3228812899979,54417.29538432 2023-11-25,04:53:56.000,329,11094930,-795,0,1700888035,13008.124763189997,112.2876356400011,54417.10673208 2023-11-25,04:53:57.000,329,11094924,-795,0,1700888036,13008.171917359992,112.34402868000325,54417.05782224 2023-11-25,04:53:58.000,329,11094966,-795,0,1700888037,13008.205598909997,112.3863234599994,54417.30237144 2023-11-25,04:53:59.000,329,11094930,-795,0,1700888038,13008.205598909997,112.33697955000389,54417.29538432 2023-11-25,04:54:00.000,329,11094957,-795,0,1700888039,13008.205598909997,112.32993042000453,54417.33031992001 2023-11-25,04:54:01.000,329,11094930,-795,0,1700888040,13008.165181049997,112.35107781000261,54417.30237144 2023-11-25,04:54:02.000,329,11094927,-795,0,1700888041,13008.057400090001,112.3228812899979,54417.1486548 2023-11-25,04:54:03.000,329,11094932,-795,0,1700888042,13008.104554259997,112.32993042000453,54417.14166768001 2023-11-25,04:54:04.000,329,11094907,-795,0,1700888043,13008.118026880002,112.35107781000261,54417.19057752001 2023-11-25,04:54:05.000,329,11094895,-795,0,1700888044,13008.118026880002,112.39337258999876,54417.10673208 2023-11-25,04:54:06.000,329,11094940,-795,0,1700888045,13008.124763189997,112.41451998000412,54417.015899519996 2023-11-25,04:54:07.000,329,11094913,-795,0,1700888046,13008.232544149992,112.42156911000347,54417.02987376 2023-11-25,04:54:08.000,329,11094920,-795,0,1700888047,13008.326852489998,112.47091301999899,54417.169616160005 2023-11-25,04:54:09.000,329,11094919,-795,0,1700888048,13008.434633449993,112.52025693000178,54417.1486548 2023-11-25,04:54:10.000,329,11094916,-795,0,1700888049,13008.475051309993,112.54140431999986,54417.10673208 2023-11-25,04:54:11.000,329,11094915,-795,0,1700888050,13008.475051309993,112.62599387999944,54416.99493816001 2023-11-25,04:54:12.000,329,11094929,-795,0,1700888051,13008.549150719999,112.66123953000351,54417.0787836 2023-11-25,04:54:13.000,329,11094956,-795,0,1700888052,13008.515469169994,112.73173083000438,54416.91807984 2023-11-25,04:54:14.000,329,11094930,-795,0,1700888053,13008.528941789998,112.7458290900031,54417.02288664001 2023-11-25,04:54:15.000,329,11094947,-795,0,1700888054,13008.609777509999,112.79517299999861,54417.169616160005 2023-11-25,04:54:16.000,329,11094941,-795,0,1700888055,13008.549150719999,112.80222212999797,54417.14166768001 2023-11-25,04:54:17.000,329,11094923,-795,0,1700888056,13008.569359649999,112.78812386999925,54417.09275784001 2023-11-25,04:54:18.000,329,11094936,-795,0,1700888057,13008.629986439999,112.78812386999925,54417.1486548 2023-11-25,04:54:19.000,329,11094939,-795,0,1700888058,13008.582832269989,112.82336952000333,54417.03686088 2023-11-25,04:54:20.000,329,11094956,-795,0,1700888059,13008.656931679994,112.8092712600046,54417.1486548 2023-11-25,04:54:21.000,329,11094931,-795,0,1700888060,13008.62325012999,112.85861517000012,54417.09974496 2023-11-25,04:54:22.000,329,11094961,-795,0,1700888061,13008.569359649999,112.8445169100014,54417.03686088 2023-11-25,04:54:23.000,329,11094920,-795,0,1700888062,13008.569359649999,112.85861517000012,54416.92506696001 2023-11-25,04:54:24.000,329,11094930,-795,0,1700888063,13008.677140609994,112.89386082000419,54417.169616160005 2023-11-25,04:54:25.000,329,11094934,-795,0,1700888064,13008.64345905999,112.92910647000099,54417.1486548 2023-11-25,04:54:26.000,329,11094935,-795,0,1700888065,13008.62325012999,112.92910647000099,54417.02288664001 2023-11-25,04:54:27.000,329,11094929,-795,0,1700888066,13008.66366798999,112.97845038000378,54417.08577072 2023-11-25,04:54:28.000,329,11094948,-795,0,1700888067,13008.677140609994,112.95025385999907,54417.050835120004 2023-11-25,04:54:29.000,329,11094967,-795,0,1700888068,13008.69061323,112.96435211999778,54417.09275784001 2023-11-25,04:54:30.000,329,11094932,-795,0,1700888069,13008.73103109,112.97140125000442,54417.050835120004 2023-11-25,04:54:31.000,329,11094900,-795,0,1700888070,13008.717558469994,113.02779428999929,54417.0089124 2023-11-25,04:54:32.000,329,11094930,-795,0,1700888071,13008.737767399994,112.98549951000314,54416.98795104 2023-11-25,04:54:33.000,329,11094898,-795,0,1700888072,13008.76471263999,112.9432047299997,54417.015899519996 2023-11-25,04:54:34.000,329,11094910,-795,0,1700888073,13008.74450370999,112.90090995000355,54416.98795104 2023-11-25,04:54:35.000,329,11094939,-795,0,1700888074,13008.656931679994,112.87271342999884,54416.953015440005 2023-11-25,04:54:36.000,329,11094919,-795,0,1700888075,13008.589568579999,112.83041865000268,54416.94602832001 2023-11-25,04:54:37.000,329,11094898,-795,0,1700888076,13008.515469169994,112.76697648000118,54416.75737608001 2023-11-25,04:54:38.000,329,11094914,-795,0,1700888077,13008.481787619989,112.76697648000118,54416.70846624001 2023-11-25,04:54:39.000,329,11094923,-795,0,1700888078,13008.495260239994,112.75287822000246,54416.75737608001 2023-11-25,04:54:40.000,329,11094908,-795,0,1700888079,13008.582832269989,112.72468169999775,54416.82026016 2023-11-25,04:54:41.000,329,11094976,-795,0,1700888080,13008.582832269989,112.75287822000246,54416.7643632 2023-11-25,04:54:42.000,329,11094888,-795,0,1700888081,13008.549150719999,112.73173083000438,54416.58269808 2023-11-25,04:54:43.000,329,11094884,-795,0,1700888082,13008.609777509999,112.73877996000374,54416.58968520001 2023-11-25,04:54:44.000,329,11094948,-795,0,1700888083,13008.670404299999,112.7458290900031,54416.64558216 2023-11-25,04:54:45.000,329,11094925,-795,0,1700888084,13008.66366798999,112.75992735000182,54416.617633680005 2023-11-25,04:54:46.000,329,11094908,-795,0,1700888085,13008.616513819994,112.77402561000054,54416.51981400001 2023-11-25,04:54:47.000,329,11094914,-795,0,1700888086,13008.609777509999,112.72468169999775,54416.498852640005 2023-11-25,04:54:48.000,329,11094930,-795,0,1700888087,13008.677140609994,112.68943605000095,54416.60365944 2023-11-25,04:54:49.000,329,11094942,-795,0,1700888088,13008.66366798999,112.6471412700048,54416.57571096 2023-11-25,04:54:50.000,329,11094930,-795,0,1700888089,13008.68387691999,112.597797360002,54416.498852640005 2023-11-25,04:54:51.000,329,11094961,-795,0,1700888090,13008.72429477999,112.57664997000393,54416.4150072 2023-11-25,04:54:52.000,329,11094892,-795,0,1700888091,13008.71082216,112.62599387999944,54416.3102004 2023-11-25,04:54:53.000,329,11094922,-795,0,1700888092,13008.717558469994,112.59074823000265,54416.26129056 2023-11-25,04:54:54.000,329,11094930,-795,0,1700888093,13008.717558469994,112.65419040000415,54416.170458 2023-11-25,04:54:55.000,329,11094960,-795,0,1700888094,13008.81186681,112.71058343999903,54416.36609736 2023-11-25,04:54:56.000,329,11094917,-795,0,1700888095,13008.91291146,112.7458290900031,54416.4150072 2023-11-25,04:54:57.000,329,11094874,-795,0,1700888096,13008.960065629995,112.7458290900031,54416.40802008 2023-11-25,04:54:58.000,329,11094835,-795,0,1700888097,13008.899438839995,112.7810747399999,54416.35911024 2023-11-25,04:54:59.000,329,11094945,-795,0,1700888098,13008.80513049999,112.75992735000182,54416.22635496001 2023-11-25,04:55:00.000,329,11094918,-795,0,1700888099,13008.778185259995,112.78812386999925,54416.3102004 2023-11-25,04:55:01.000,329,11094892,-795,0,1700888100,13008.66366798999,112.73877996000374,54416.17744512001 2023-11-25,04:55:02.000,329,11094925,-795,0,1700888101,13008.596304889994,112.75992735000182,54416.13552240001 2023-11-25,04:55:03.000,329,11094863,-795,0,1700888102,13008.609777509999,112.75287822000246,54416.282251920005 2023-11-25,04:55:04.000,329,11094939,-795,0,1700888103,13008.488523929998,112.72468169999775,54416.31718752 2023-11-25,04:55:05.000,329,11094958,-795,0,1700888104,13008.461578689989,112.67533779000223,54416.2403292 2023-11-25,04:55:06.000,329,11094903,-795,0,1700888105,13008.434633449993,112.6471412700048,54416.18443224001 2023-11-25,04:55:07.000,329,11094935,-795,0,1700888106,13008.394215589993,112.60484649000136,54415.95385728 2023-11-25,04:55:08.000,329,11094895,-795,0,1700888107,13008.441369759988,112.65419040000415,54416.02372848 2023-11-25,04:55:09.000,329,11094922,-795,0,1700888108,13008.468314999998,112.64009213999816,54416.07962544 2023-11-25,04:55:10.000,329,11094951,-795,0,1700888109,13008.495260239994,112.6330430099988,54416.114561040005 2023-11-25,04:55:11.000,329,11094878,-795,0,1700888110,13008.461578689989,112.70353430999967,54415.91892168001 2023-11-25,04:55:12.000,329,11094910,-795,0,1700888111,13008.542414409989,112.64009213999816,54416.05167696 2023-11-25,04:55:13.000,329,11094924,-795,0,1700888112,13008.62325012999,112.62599387999944,54416.15648376001 2023-11-25,04:55:14.000,329,11094939,-795,0,1700888113,13008.636722749994,112.56255170999793,54416.044689840004 2023-11-25,04:55:15.000,329,11094976,-795,0,1700888114,13008.650195369999,112.52730606000114,54416.02372848 2023-11-25,04:55:16.000,329,11094907,-795,0,1700888115,13008.656931679994,112.49206041000434,54416.044689840004 2023-11-25,04:55:17.000,329,11094922,-795,0,1700888116,13008.656931679994,112.3863234599994,54415.8560376 2023-11-25,04:55:18.000,329,11094924,-795,0,1700888117,13008.71082216,112.34402868000325,54415.828089120005 2023-11-25,04:55:19.000,329,11094929,-795,0,1700888118,13008.81186681,112.29468477000046,54416.00975424001 2023-11-25,04:55:20.000,329,11094914,-795,0,1700888119,13008.89270253,112.25943912000366,54416.00276712 2023-11-25,04:55:21.000,329,11094941,-795,0,1700888120,13008.90617514999,112.25943912000366,54415.93289592 2023-11-25,04:55:22.000,329,11094842,-795,0,1700888121,13008.83207574,112.19599695000215,54415.81411488 2023-11-25,04:55:23.000,329,11094926,-795,0,1700888122,13008.88596621999,112.21009521000087,54415.84206336001 2023-11-25,04:55:24.000,329,11094922,-795,0,1700888123,13008.670404299999,112.2523899900043,54415.66738536 2023-11-25,04:55:25.000,329,11094941,-795,0,1700888124,13008.636722749994,112.14665303999936,54415.75821792 2023-11-25,04:55:26.000,329,11094924,-795,0,1700888125,13008.495260239994,112.0761617399985,54415.660398240005 2023-11-25,04:55:27.000,329,11094891,-795,0,1700888126,13008.414424519993,112.0409160900017,54415.660398240005 2023-11-25,04:55:28.000,329,11094922,-795,0,1700888127,13008.414424519993,111.9422282700034,54415.75821792 2023-11-25,04:55:29.000,329,11094959,-795,0,1700888128,13008.421160829988,111.92813001000468,54415.66738536 2023-11-25,04:55:30.000,329,11094962,-795,0,1700888129,13008.367270349998,111.89288436000061,54415.63244976001 2023-11-25,04:55:31.000,329,11094947,-795,0,1700888130,13008.407688209998,111.94927740000276,54415.51366872001 2023-11-25,04:55:32.000,329,11094906,-795,0,1700888131,13008.407688209998,111.95632653000212,54415.41584904001 2023-11-25,04:55:33.000,329,11094906,-795,0,1700888132,13008.488523929998,111.94927740000276,54415.40886192 2023-11-25,04:55:34.000,329,11094967,-795,0,1700888133,13008.475051309993,111.98452304999955,54415.33899072001 2023-11-25,04:55:35.000,329,11094940,-795,0,1700888134,13008.636722749994,111.99862130999827,54415.52764296 2023-11-25,04:55:36.000,329,11094932,-795,0,1700888135,13008.66366798999,111.99157217999891,54415.48572024001 2023-11-25,04:55:37.000,329,11094915,-795,0,1700888136,13008.76471263999,112.01976870000362,54415.43681040001 2023-11-25,04:55:38.000,329,11094929,-795,0,1700888137,13008.76471263999,112.0409160900017,54415.35995208 2023-11-25,04:55:39.000,329,11094960,-795,0,1700888138,13008.859020979995,112.08321086999786,54415.31104224 2023-11-25,04:55:40.000,329,11094895,-795,0,1700888139,13008.89270253,112.04796522000106,54415.45078464 2023-11-25,04:55:41.000,329,11094888,-795,0,1700888140,13008.85228467,112.05501435000042,54415.12239 2023-11-25,04:55:42.000,329,11094966,-795,0,1700888141,13008.86575728999,112.0409160900017,54415.206235440004 2023-11-25,04:55:43.000,329,11094900,-795,0,1700888142,13008.91291146,112.03386696000234,54415.24815816001 2023-11-25,04:55:44.000,329,11094929,-795,0,1700888143,13008.91291146,112.0056704400049,54415.373926320004 2023-11-25,04:55:45.000,329,11094889,-795,0,1700888144,13008.97353825,112.02681783000298,54415.373926320004 2023-11-25,04:55:46.000,329,11094917,-795,0,1700888145,13008.8724936,112.01271957000426,54415.24815816001 2023-11-25,04:55:47.000,329,11094909,-795,0,1700888146,13008.82533942999,112.04796522000106,54415.108415760005 2023-11-25,04:55:48.000,329,11094924,-795,0,1700888147,13008.77144895,112.03386696000234,54415.18527408 2023-11-25,04:55:49.000,329,11094924,-795,0,1700888148,13008.78492156999,112.0409160900017,54415.157325600005 2023-11-25,04:55:50.000,329,11094931,-795,0,1700888149,13008.818603119995,112.06206347999978,54415.24815816001 2023-11-25,04:55:51.000,329,11094928,-795,0,1700888150,13008.85228467,112.09730913000385,54415.108415760005 2023-11-25,04:55:52.000,329,11094918,-795,0,1700888151,13008.89270253,112.11845652000193,54415.12937712001 2023-11-25,04:55:53.000,329,11094927,-795,0,1700888152,13008.99374718,112.13255478000065,54415.1922612 2023-11-25,04:55:54.000,329,11094945,-795,0,1700888153,13008.980274559995,112.17484956000408,54415.18527408 2023-11-25,04:55:55.000,329,11094941,-795,0,1700888154,13008.95332932,112.17484956000408,54415.09444152 2023-11-25,04:55:56.000,329,11094950,-795,0,1700888155,13008.95332932,112.19599695000215,54415.08046728001 2023-11-25,04:55:57.000,329,11094957,-795,0,1700888156,13008.91291146,112.22419346999959,54415.02457032 2023-11-25,04:55:58.000,329,11094910,-795,0,1700888157,13008.99374718,112.23124259999895,54415.16431272 2023-11-25,04:55:59.000,329,11094908,-795,0,1700888158,13009.02742872999,112.23124259999895,54415.30405512 2023-11-25,04:56:00.000,329,11094943,-795,0,1700888159,13009.0745829,112.24534085999767,54415.29008088 2023-11-25,04:56:01.000,329,11094896,-795,0,1700888160,13009.00721979999,112.27353738000238,54415.28309376 2023-11-25,04:56:02.000,329,11094883,-795,0,1700888161,13008.90617514999,112.31583215999854,54415.16431272 2023-11-25,04:56:03.000,329,11094928,-795,0,1700888162,13008.90617514999,112.27353738000238,54415.21322256 2023-11-25,04:56:04.000,329,11094941,-795,0,1700888163,13008.90617514999,112.24534085999767,54415.1922612 2023-11-25,04:56:05.000,329,11094949,-795,0,1700888164,13008.86575728999,112.26648825000302,54415.16431272 2023-11-25,04:56:06.000,329,11094925,-795,0,1700888165,13008.84554835999,112.23124259999895,54415.15033848001 2023-11-25,04:56:07.000,329,11094936,-795,0,1700888166,13008.85228467,112.20304608000151,54415.17828696001 2023-11-25,04:56:08.000,329,11094910,-795,0,1700888167,13008.80513049999,112.16075129999808,54415.05251880001 2023-11-25,04:56:09.000,329,11094951,-795,0,1700888168,13008.82533942999,112.10435826000321,54415.18527408 2023-11-25,04:56:10.000,329,11094948,-795,0,1700888169,13008.83207574,111.93517914000404,54415.12239 2023-11-25,04:56:11.000,329,11094925,-795,0,1700888170,13008.939856699995,111.85763871000381,54415.08046728001 2023-11-25,04:56:12.000,329,11094889,-795,0,1700888171,13009.121737069996,111.83649131999846,54415.02457032 2023-11-25,04:56:13.000,329,11094936,-795,0,1700888172,13009.182363859996,111.99157217999891,54414.96168624001 2023-11-25,04:56:14.000,329,11094930,-795,0,1700888173,13009.222781719996,112.16075129999808,54414.89880216 2023-11-25,04:56:15.000,329,11094904,-795,0,1700888174,13009.236254340001,112.24534085999767,54415.17129984001 2023-11-25,04:56:16.000,329,11094901,-795,0,1700888175,13009.242990649996,112.25943912000366,54415.227196800006 2023-11-25,04:56:17.000,329,11094900,-795,0,1700888176,13009.209309099992,112.25943912000366,54415.18527408 2023-11-25,04:56:18.000,329,11094942,-795,0,1700888177,13009.168891239991,112.19599695000215,54415.04553168 2023-11-25,04:56:19.000,329,11094909,-795,0,1700888178,13009.162154929996,112.1889478200028,54415.11540288 2023-11-25,04:56:20.000,329,11094931,-795,0,1700888179,13009.222781719996,112.18189869000344,54415.19924832001 2023-11-25,04:56:21.000,329,11094939,-795,0,1700888180,13009.222781719996,112.16075129999808,54415.07348016 2023-11-25,04:56:22.000,329,11094927,-795,0,1700888181,13009.189100169991,112.16075129999808,54415.05251880001 2023-11-25,04:56:23.000,329,11094959,-795,0,1700888182,13009.303617439997,112.1889478200028,54415.31104224 2023-11-25,04:56:24.000,329,11094936,-795,0,1700888183,13009.350771609992,112.12550565000129,54415.325016480005 2023-11-25,04:56:25.000,329,11094917,-795,0,1700888184,13009.216045410001,112.11845652000193,54415.2621324 2023-11-25,04:56:26.000,329,11094902,-795,0,1700888185,13009.384453159997,112.09730913000385,54415.15033848001 2023-11-25,04:56:27.000,329,11094911,-795,0,1700888186,13009.384453159997,112.11845652000193,54415.25514528 2023-11-25,04:56:28.000,329,11095016,-795,0,1700888187,13009.424871019997,112.11845652000193,54415.31104224 2023-11-25,04:56:29.000,329,11094915,-795,0,1700888188,13009.431607329992,112.13255478000065,54415.38790056001 2023-11-25,04:56:30.000,329,11094982,-795,0,1700888189,13009.404662089997,112.1889478200028,54415.42283616 2023-11-25,04:56:31.000,329,11094932,-795,0,1700888190,13009.377716850002,112.19599695000215,54415.33899072001 2023-11-25,04:56:32.000,329,11094944,-795,0,1700888191,13009.384453159997,112.24534085999767,54415.41584904001 2023-11-25,04:56:33.000,329,11094988,-795,0,1700888192,13009.384453159997,112.2523899900043,54415.43681040001 2023-11-25,04:56:34.000,329,11094873,-795,0,1700888193,13009.350771609992,112.29468477000046,54415.35995208 2023-11-25,04:56:35.000,329,11094947,-795,0,1700888194,13009.391189469992,112.3228812899979,54415.45078464 2023-11-25,04:56:36.000,329,11094938,-795,0,1700888195,13009.323826369997,112.39337258999876,54415.30405512 2023-11-25,04:56:37.000,329,11094925,-795,0,1700888196,13009.384453159997,112.35107781000261,54415.25514528 2023-11-25,04:56:38.000,329,11094923,-795,0,1700888197,13009.445079949997,112.44976563000091,54415.46475888001 2023-11-25,04:56:39.000,329,11094893,-795,0,1700888198,13009.451816259992,112.42156911000347,54415.52764296 2023-11-25,04:56:40.000,329,11094913,-795,0,1700888199,13009.364244229997,112.47091301999899,54415.47873312 2023-11-25,04:56:41.000,329,11094900,-795,0,1700888200,13009.317090060002,112.44271650000155,54415.46475888001 2023-11-25,04:56:42.000,329,11094831,-795,0,1700888201,13009.242990649996,112.44976563000091,54415.29706800001 2023-11-25,04:56:43.000,329,11094895,-795,0,1700888202,13009.222781719996,112.35812694000197,54415.325016480005 2023-11-25,04:56:44.000,329,11094952,-795,0,1700888203,13009.216045410001,112.40747085000476,54415.325016480005 2023-11-25,04:56:45.000,329,11094919,-795,0,1700888204,13009.263199579997,112.3228812899979,54415.31104224 2023-11-25,04:56:46.000,329,11094951,-795,0,1700888205,13009.189100169991,112.27353738000238,54415.14335136 2023-11-25,04:56:47.000,329,11094924,-795,0,1700888206,13009.249726959992,112.0761617399985,54415.12937712001 2023-11-25,04:56:48.000,329,11094936,-795,0,1700888207,13009.229518029992,111.91403174999868,54415.22020968001 2023-11-25,04:56:49.000,329,11094938,-795,0,1700888208,13009.040901349996,111.77304915000423,54415.13636424 2023-11-25,04:56:50.000,329,11094942,-795,0,1700888209,13008.88596621999,111.80124567000166,54415.09444152 2023-11-25,04:56:51.000,329,11094937,-795,0,1700888210,13008.73103109,111.82239305999974,54414.940724880005 2023-11-25,04:56:52.000,329,11094920,-795,0,1700888211,13008.616513819994,111.88583523000125,54414.85687944 2023-11-25,04:56:53.000,329,11094948,-795,0,1700888212,13008.522205479989,111.87878610000189,54414.88482792001 2023-11-25,04:56:54.000,329,11094951,-795,0,1700888213,13008.380742969988,111.94927740000276,54414.91976352 2023-11-25,04:56:55.000,329,11094895,-795,0,1700888214,13008.326852489998,112.01976870000362,54414.97566048 2023-11-25,04:56:56.000,329,11094940,-795,0,1700888215,13008.165181049997,112.06911260999914,54414.91976352 2023-11-25,04:56:57.000,329,11094909,-795,0,1700888216,13008.097817950002,112.09026000000449,54414.88482792001 2023-11-25,04:56:58.000,329,11094896,-795,0,1700888217,13007.990036989991,112.10435826000321,54414.92675064 2023-11-25,04:56:59.000,329,11094917,-795,0,1700888218,13007.983300679996,112.11140739000257,54414.82893096 2023-11-25,04:57:00.000,329,11094926,-795,0,1700888219,13007.82836554999,112.13255478000065,54414.64726584001 2023-11-25,04:57:01.000,329,11094946,-795,0,1700888220,13007.81489293,112.06911260999914,54414.57040752 2023-11-25,04:57:02.000,329,11094956,-795,0,1700888221,13007.66669410999,112.03386696000234,54414.57739464001 2023-11-25,04:57:03.000,329,11094931,-795,0,1700888222,13007.740793519995,112.01976870000362,54414.62630448001 2023-11-25,04:57:04.000,329,11094904,-795,0,1700888223,13007.659957799995,112.01976870000362,54414.556433280006 2023-11-25,04:57:05.000,329,11094909,-795,0,1700888224,13007.65322149,111.99862130999827,54414.44463936 2023-11-25,04:57:06.000,329,11094867,-795,0,1700888225,13007.57238577,111.9774739200002,54414.26297424001 2023-11-25,04:57:07.000,329,11094844,-795,0,1700888226,13007.54544052999,111.92813001000468,54414.1791288 2023-11-25,04:57:08.000,329,11094884,-795,0,1700888227,13007.52523159999,111.87878610000189,54414.15816744 2023-11-25,04:57:09.000,329,11094896,-795,0,1700888228,13007.430923259999,111.78009828000359,54414.06034776 2023-11-25,04:57:10.000,329,11094968,-795,0,1700888229,13007.377032779994,111.74485262999951,54414.01143792 2023-11-25,04:57:11.000,329,11094927,-795,0,1700888230,13007.235570269993,111.54042786000355,54413.68304328 2023-11-25,04:57:12.000,329,11094893,-795,0,1700888231,13007.343351229989,111.39239613000245,54413.70400464 2023-11-25,04:57:13.000,329,11094912,-795,0,1700888232,13007.58585838999,111.2725609199988,54413.697017520004 2023-11-25,04:57:14.000,329,11094931,-795,0,1700888233,13007.58585838999,111.39944526000181,54413.5852236 2023-11-25,04:57:15.000,329,11094911,-795,0,1700888234,13007.51175898,111.57567351000034,54413.550288000006 2023-11-25,04:57:16.000,329,11094946,-795,0,1700888235,13007.262515509989,111.681410459998,54413.47342968001 2023-11-25,04:57:17.000,329,11094980,-795,0,1700888236,13007.073898829993,111.62501742000313,54413.36862288 2023-11-25,04:57:18.000,329,11094938,-795,0,1700888237,13006.925700009997,111.59682089999842,54413.361635760004 2023-11-25,04:57:19.000,329,11094931,-795,0,1700888238,13006.918963700002,111.52632960000483,54413.4105456 2023-11-25,04:57:20.000,329,11094959,-795,0,1700888239,13006.811182739992,111.46993656000268,54413.37561000001 2023-11-25,04:57:21.000,329,11094970,-795,0,1700888240,13006.750555949991,111.42059264999989,54413.25682896001 2023-11-25,04:57:22.000,329,11094940,-795,0,1700888241,13006.61582975,111.3360030900003,54413.00529264 2023-11-25,04:57:23.000,329,11094968,-795,0,1700888242,13006.56867557999,111.29370831000415,54412.879524480006 2023-11-25,04:57:24.000,329,11094909,-795,0,1700888243,13006.54846664999,111.25141353000072,54412.92144720001 2023-11-25,04:57:25.000,329,11094913,-795,0,1700888244,13006.59562082,111.25141353000072,54412.90747296 2023-11-25,04:57:26.000,329,11094930,-795,0,1700888245,13006.440685689995,111.25846266000008,54412.66991088 2023-11-25,04:57:27.000,329,11094909,-795,0,1700888246,13006.56867557999,111.23026614000264,54412.66292376001 2023-11-25,04:57:28.000,329,11094957,-795,0,1700888247,13006.55520296,111.20911875000456,54412.76773056 2023-11-25,04:57:29.000,329,11094956,-795,0,1700888248,13006.57541189,111.18797135999921,54412.68388512001 2023-11-25,04:57:30.000,329,11094925,-795,0,1700888249,13006.50804878999,111.20206961999793,54412.690872240004 2023-11-25,04:57:31.000,329,11094955,-795,0,1700888250,13006.47436724,111.22321701000328,54412.53016848 2023-11-25,04:57:32.000,329,11094906,-795,0,1700888251,13006.38679520999,111.19502048999857,54412.41138744 2023-11-25,04:57:33.000,329,11094910,-795,0,1700888252,13006.359849969995,111.14567658000306,54412.327542000006 2023-11-25,04:57:34.000,329,11094951,-795,0,1700888253,13006.380058899995,111.11043092999898,54412.34850336001 2023-11-25,04:57:35.000,329,11094904,-795,0,1700888254,13006.39353152,111.06813615000283,54412.31356776 2023-11-25,04:57:36.000,329,11094930,-795,0,1700888255,13006.35311366,111.0258413699994,54412.159851120006 2023-11-25,04:57:37.000,329,11094945,-795,0,1700888256,13006.36658627999,111.01174311000068,54411.992160240006 2023-11-25,04:57:38.000,329,11094895,-795,0,1700888257,13006.420476759995,110.98354659000324,54412.01312160001 2023-11-25,04:57:39.000,329,11094938,-795,0,1700888258,13006.440685689995,110.97649746000388,54411.95722464 2023-11-25,04:57:40.000,329,11094912,-795,0,1700888259,13006.45415831,110.93420268000045,54411.971198880005 2023-11-25,04:57:41.000,329,11094912,-795,0,1700888260,13006.40700413999,110.93420268000045,54411.67075272 2023-11-25,04:57:42.000,329,11094931,-795,0,1700888261,13006.39353152,110.90600616000302,54411.64280424 2023-11-25,04:57:43.000,329,11094938,-795,0,1700888262,13006.42721306999,110.88485876999766,54411.684726960004 2023-11-25,04:57:44.000,329,11094929,-795,0,1700888263,13006.49457617,110.82846573000279,54411.754598160005 2023-11-25,04:57:45.000,329,11094977,-795,0,1700888264,13006.46763092999,110.82846573000279,54411.57293304 2023-11-25,04:57:46.000,329,11094950,-795,0,1700888265,13006.45415831,110.77207269000064,54411.60786864001 2023-11-25,04:57:47.000,329,11094981,-795,0,1700888266,13006.41374045,110.79322007999872,54411.39825504 2023-11-25,04:57:48.000,329,11094917,-795,0,1700888267,13006.359849969995,110.84961312000087,54411.40524216 2023-11-25,04:57:49.000,329,11094882,-795,0,1700888268,13006.40700413999,110.82141660000343,54411.43319064 2023-11-25,04:57:50.000,329,11094902,-795,0,1700888269,13006.359849969995,110.80731834000471,54411.47511336 2023-11-25,04:57:51.000,329,11094955,-795,0,1700888270,13006.319432109995,110.83551486000215,54411.28646112 2023-11-25,04:57:52.000,329,11094909,-795,0,1700888271,13006.35311366,110.85666225000023,54411.321396720006 2023-11-25,04:57:53.000,329,11094953,-795,0,1700888272,13006.40700413999,110.8778096399983,54411.349345200004 2023-11-25,04:57:54.000,329,11094853,-795,0,1700888273,13006.400267829995,110.90600616000302,54411.31440960001 2023-11-25,04:57:55.000,329,11094924,-795,0,1700888274,13006.38679520999,110.97649746000388,54411.16069296 2023-11-25,04:57:56.000,329,11094939,-795,0,1700888275,13006.460894619995,110.99764485000196,54411.21658992 2023-11-25,04:57:57.000,329,11094923,-795,0,1700888276,13006.460894619995,110.99764485000196,54411.0698604 2023-11-25,04:57:58.000,329,11094935,-795,0,1700888277,13006.521521409995,111.01174311000068,54411.202615680006 2023-11-25,04:57:59.000,329,11094937,-795,0,1700888278,13006.60909343999,111.0892835400009,54411.28646112 2023-11-25,04:58:00.000,329,11094936,-795,0,1700888279,13006.689929159991,111.06108702000347,54411.30742248 2023-11-25,04:58:01.000,329,11094926,-795,0,1700888280,13006.750555949991,111.06108702000347,54411.300435360004 2023-11-25,04:58:02.000,329,11094929,-795,0,1700888281,13006.689929159991,111.05403789000411,54411.09780888 2023-11-25,04:58:03.000,329,11094922,-795,0,1700888282,13006.817919050001,111.04698876000475,54411.16768008 2023-11-25,04:58:04.000,329,11094930,-795,0,1700888283,13006.885282149997,111.03289049999876,54411.25851264 2023-11-25,04:58:05.000,329,11094937,-795,0,1700888284,13006.898754770002,111.08223441000155,54411.202615680006 2023-11-25,04:58:06.000,329,11094975,-795,0,1700888285,13006.898754770002,111.03993962999812,54411.09082176 2023-11-25,04:58:07.000,329,11094898,-795,0,1700888286,13006.993063109992,111.07518528000219,54411.083834640005 2023-11-25,04:58:08.000,329,11094966,-795,0,1700888287,13007.073898829993,111.07518528000219,54411.11178312 2023-11-25,04:58:09.000,329,11094964,-795,0,1700888288,13007.181679789988,111.0892835400009,54411.22357704001 2023-11-25,04:58:10.000,329,11094932,-795,0,1700888289,13007.242306579989,111.07518528000219,54411.202615680006 2023-11-25,04:58:11.000,329,11094951,-795,0,1700888290,13007.275988129993,111.10338179999962,54411.181654320004 2023-11-25,04:58:12.000,329,11094890,-795,0,1700888291,13007.302933369989,111.10338179999962,54411.04889904 2023-11-25,04:58:13.000,329,11094935,-795,0,1700888292,13007.350087539999,111.11043092999898,54411.04889904 2023-11-25,04:58:14.000,329,11094950,-795,0,1700888293,13007.451132189999,111.11043092999898,54411.153705840006 2023-11-25,04:58:15.000,329,11094950,-795,0,1700888294,13007.518495289994,111.11043092999898,54411.181654320004 2023-11-25,04:58:16.000,329,11094931,-795,0,1700888295,13007.538704219995,111.10338179999962,54411.251525520005 2023-11-25,04:58:17.000,329,11094938,-795,0,1700888296,13007.63301256,111.10338179999962,54411.25851264 2023-11-25,04:58:18.000,329,11094937,-795,0,1700888297,13007.639748869995,111.03289049999876,54411.181654320004 2023-11-25,04:58:19.000,329,11094943,-795,0,1700888298,13007.55217684,111.06108702000347,54411.09780888 2023-11-25,04:58:20.000,329,11094944,-795,0,1700888299,13007.619539939995,111.01174311000068,54411.181654320004 2023-11-25,04:58:21.000,329,11094922,-795,0,1700888300,13007.558913149995,111.0258413699994,54411.09780888 2023-11-25,04:58:22.000,329,11094958,-795,0,1700888301,13007.5925947,111.03289049999876,54411.11178312 2023-11-25,04:58:23.000,329,11094934,-795,0,1700888302,13007.69363935,110.99764485000196,54411.35633232 2023-11-25,04:58:24.000,329,11094929,-795,0,1700888303,13007.72732089999,110.95535006999853,54411.321396720006 2023-11-25,04:58:25.000,329,11094981,-795,0,1700888304,13007.73405721,111.01174311000068,54411.29344824001 2023-11-25,04:58:26.000,329,11094934,-795,0,1700888305,13007.69363935,110.99764485000196,54411.23755128 2023-11-25,04:58:27.000,329,11094907,-795,0,1700888306,13007.72732089999,110.96239919999789,54410.92313088 2023-11-25,04:58:28.000,329,11094891,-795,0,1700888307,13007.72732089999,110.97649746000388,54411.083834640005 2023-11-25,04:58:29.000,329,11094947,-795,0,1700888308,13007.77447507,110.94830093999917,54411.28646112 2023-11-25,04:58:30.000,329,11094925,-795,0,1700888309,13007.72732089999,110.96239919999789,54411.279474 2023-11-25,04:58:31.000,329,11094926,-795,0,1700888310,13007.659957799995,110.94830093999917,54411.21658992 2023-11-25,04:58:32.000,329,11094954,-795,0,1700888311,13007.61280363,110.88485876999766,54411.22357704001 2023-11-25,04:58:33.000,329,11094953,-795,0,1700888312,13007.55217684,110.88485876999766,54411.27248688001 2023-11-25,04:58:34.000,329,11094913,-795,0,1700888313,13007.62627624999,110.82846573000279,54411.279474 2023-11-25,04:58:35.000,329,11094930,-795,0,1700888314,13007.61280363,110.86371137999959,54411.28646112 2023-11-25,04:58:36.000,329,11094930,-795,0,1700888315,13007.53196791,110.83551486000215,54411.153705840006 2023-11-25,04:58:37.000,329,11094915,-795,0,1700888316,13007.498286359994,110.82846573000279,54411.132744480004 2023-11-25,04:58:38.000,329,11094976,-795,0,1700888317,13007.54544052999,110.86371137999959,54411.31440960001 2023-11-25,04:58:39.000,329,11094946,-795,0,1700888318,13007.61280363,110.87076050999895,54411.35633232 2023-11-25,04:58:40.000,329,11094941,-795,0,1700888319,13007.60606731999,110.82846573000279,54411.34235808001 2023-11-25,04:58:41.000,329,11094931,-795,0,1700888320,13007.57238577,110.83551486000215,54411.32838384 2023-11-25,04:58:42.000,329,11094876,-795,0,1700888321,13007.538704219995,110.81436747000407,54411.16069296 2023-11-25,04:58:43.000,329,11094902,-795,0,1700888322,13007.558913149995,110.77912182,54411.17466720001 2023-11-25,04:58:44.000,329,11094957,-795,0,1700888323,13007.538704219995,110.77207269000064,54411.21658992 2023-11-25,04:58:45.000,329,11094957,-795,0,1700888324,13007.48481373999,110.7438761700032,54411.23056416 2023-11-25,04:58:46.000,329,11094926,-795,0,1700888325,13007.49155005,110.72272877999785,54411.23056416 2023-11-25,04:58:47.000,329,11094934,-795,0,1700888326,13007.457868499994,110.69453226000041,54411.23755128 2023-11-25,04:58:48.000,329,11094912,-795,0,1700888327,13007.47134112,110.6451883500049,54411.36331944001 2023-11-25,04:58:49.000,329,11094930,-795,0,1700888328,13007.50502266999,110.67338487000234,54411.36331944001 2023-11-25,04:58:50.000,329,11094911,-795,0,1700888329,13007.46460480999,110.6310900899989,54411.26549976 2023-11-25,04:58:51.000,329,11094926,-795,0,1700888330,13007.430923259999,110.63813921999827,54411.2096028 2023-11-25,04:58:52.000,329,11094874,-795,0,1700888331,13007.343351229989,110.6310900899989,54411.013963440004 2023-11-25,04:58:53.000,329,11094915,-795,0,1700888332,13007.336614919994,110.60289357000147,54411.1397316 2023-11-25,04:58:54.000,329,11094945,-795,0,1700888333,13007.370296469999,110.57469705000403,54411.25851264 2023-11-25,04:58:55.000,329,11094953,-795,0,1700888334,13007.390505399999,110.5324022700006,54411.321396720006 2023-11-25,04:58:56.000,329,11094923,-795,0,1700888335,13007.356823849994,110.4971566200038,54411.23056416 2023-11-25,04:58:57.000,329,11094940,-795,0,1700888336,13007.329878609999,110.44781271000102,54411.10479600001 2023-11-25,04:58:58.000,329,11094906,-795,0,1700888337,13007.309669679998,110.39846879999823,54411.202615680006 2023-11-25,04:58:59.000,329,11094948,-795,0,1700888338,13007.323142299989,110.35617402000207,54411.19562856001 2023-11-25,04:59:00.000,329,11094928,-795,0,1700888339,13007.309669679998,110.29978097999992,54411.17466720001 2023-11-25,04:59:01.000,329,11094959,-795,0,1700888340,13007.255779199993,110.320928369998,54411.04889904 2023-11-25,04:59:02.000,329,11094947,-795,0,1700888341,13007.188416099998,110.29978097999992,54411.11178312 2023-11-25,04:59:03.000,329,11094973,-795,0,1700888342,13007.208625029998,110.26453533000313,54411.22357704001 2023-11-25,04:59:04.000,329,11094935,-795,0,1700888343,13007.121053000003,110.23633880999841,54411.26549976 2023-11-25,04:59:05.000,329,11094948,-795,0,1700888344,13007.060426210002,110.20814229000098,54411.18864144 2023-11-25,04:59:06.000,329,11094949,-795,0,1700888345,13006.925700009997,110.20109316000162,54411.034924800006 2023-11-25,04:59:07.000,329,11094941,-795,0,1700888346,13006.925700009997,110.13060186000075,54410.97204072 2023-11-25,04:59:08.000,329,11094973,-795,0,1700888347,13006.844864289997,110.15174924999883,54411.11178312 2023-11-25,04:59:09.000,329,11094943,-795,0,1700888348,13006.804446429996,110.10945447000267,54411.04889904 2023-11-25,04:59:10.000,329,11094921,-795,0,1700888349,13006.716874400001,110.08125794999796,54410.97204072 2023-11-25,04:59:11.000,329,11094937,-795,0,1700888350,13006.69666547,110.09535621000396,54410.9999892 2023-11-25,04:59:12.000,329,11094971,-795,0,1700888351,13006.541730339995,109.99666838999838,54410.9999892 2023-11-25,04:59:13.000,329,11094955,-795,0,1700888352,13006.58888450999,110.01076665000437,54411.04889904 2023-11-25,04:59:14.000,329,11094937,-795,0,1700888353,13006.50804878999,109.876833180002,54411.034924800006 2023-11-25,04:59:15.000,329,11094903,-795,0,1700888354,13006.54846664999,109.876833180002,54410.90915664001 2023-11-25,04:59:16.000,329,11094924,-795,0,1700888355,13006.53499403,109.77814536000369,54410.8253112 2023-11-25,04:59:17.000,329,11094957,-795,0,1700888356,13006.561939269995,109.70765406000282,54410.76242712 2023-11-25,04:59:18.000,329,11094933,-795,0,1700888357,13006.57541189,109.67945753999811,54410.95806648001 2023-11-25,04:59:19.000,329,11094905,-795,0,1700888358,13006.602357129996,109.60896624000452,54410.95107936 2023-11-25,04:59:20.000,329,11094940,-795,0,1700888359,13006.58888450999,109.46798364000279,54410.94409224 2023-11-25,04:59:21.000,329,11094905,-795,0,1700888360,13006.59562082,109.41159060000064,54410.8951824 2023-11-25,04:59:22.000,329,11094877,-795,0,1700888361,13006.561939269995,109.31290278000233,54410.73447864 2023-11-25,04:59:23.000,329,11094941,-795,0,1700888362,13006.61582975,109.22126409000339,54410.72050440001 2023-11-25,04:59:24.000,329,11094868,-795,0,1700888363,13006.60909343999,109.16487105000124,54410.70653016 2023-11-25,04:59:25.000,329,11094936,-795,0,1700888364,13006.65624761,109.11552713999845,54410.71351728 2023-11-25,04:59:26.000,329,11094961,-795,0,1700888365,13006.582148199996,109.01683932000014,54410.58774912 2023-11-25,04:59:27.000,329,11094962,-795,0,1700888366,13006.58888450999,108.98159367000335,54410.60871048 2023-11-25,04:59:28.000,329,11094939,-795,0,1700888367,13006.56867557999,108.91815150000184,54410.48992944 2023-11-25,04:59:29.000,329,11094991,-795,0,1700888368,13006.57541189,108.8899549800044,54410.55281352001 2023-11-25,04:59:30.000,329,11094905,-795,0,1700888369,13006.629302369991,108.84766020000097,54410.62268472001 2023-11-25,04:59:31.000,329,11094972,-795,0,1700888370,13006.54846664999,108.80536542000482,54410.55980064 2023-11-25,04:59:32.000,329,11094954,-795,0,1700888371,13006.501312479995,108.79126715999882,54410.46896808 2023-11-25,04:59:33.000,329,11094921,-795,0,1700888372,13006.5147851,108.74897238000267,54410.413071120005 2023-11-25,04:59:34.000,329,11094915,-795,0,1700888373,13006.561939269995,108.69962846999988,54410.53883928 2023-11-25,04:59:35.000,329,11094926,-795,0,1700888374,13006.59562082,108.69257934000052,54410.53883928 2023-11-25,04:59:36.000,329,11094937,-795,0,1700888375,13006.582148199996,108.63618629999837,54410.482942320006 2023-11-25,04:59:37.000,329,11094970,-795,0,1700888376,13006.59562082,108.6150389100003,54410.38512264001 2023-11-25,04:59:38.000,329,11094871,-795,0,1700888377,13006.65624761,108.54454760999943,54410.42005824 2023-11-25,04:59:39.000,329,11094936,-795,0,1700888378,13006.602357129996,108.51635109000199,54410.4410196 2023-11-25,04:59:40.000,329,11094913,-795,0,1700888379,13006.642774989996,108.45290892000048,54410.3711484 2023-11-25,04:59:41.000,329,11094924,-795,0,1700888380,13006.57541189,108.41061414000433,54410.21743176001 2023-11-25,04:59:42.000,329,11094981,-795,0,1700888381,13006.5147851,108.29782806000003,54410.26634160001 2023-11-25,04:59:43.000,329,11094965,-795,0,1700888382,13006.622566059996,108.24143501999788,54410.39909688 2023-11-25,04:59:44.000,329,11094976,-795,0,1700888383,13006.58888450999,108.11455068000214,54410.40608400001 2023-11-25,04:59:45.000,329,11094969,-795,0,1700888384,13006.57541189,108.07225589999871,54410.32223856 2023-11-25,04:59:46.000,329,11094964,-795,0,1700888385,13006.561939269995,108.00176459999784,54410.32223856 2023-11-25,04:59:47.000,329,11094950,-795,0,1700888386,13006.481103549995,108.00881373000448,54410.126599200004 2023-11-25,04:59:48.000,329,11094940,-795,0,1700888387,13006.481103549995,107.95242069000233,54410.13358632 2023-11-25,04:59:49.000,329,11094916,-795,0,1700888388,13006.50804878999,107.9735680800004,54410.14057344001 2023-11-25,04:59:50.000,329,11094916,-795,0,1700888389,13006.521521409995,107.9101259099989,54410.1615348 2023-11-25,04:59:51.000,329,11094983,-795,0,1700888390,13006.5147851,107.9101259099989,54410.03576664 2023-11-25,04:59:52.000,329,11094883,-795,0,1700888391,13006.50804878999,107.90307677999954,54410.0916636 2023-11-25,04:59:53.000,329,11094924,-795,0,1700888392,13006.59562082,107.88897852000082,54410.15454768 2023-11-25,04:59:54.000,329,11094906,-795,0,1700888393,13006.53499403,107.8748802600021,54410.126599200004 2023-11-25,04:59:55.000,329,11094942,-795,0,1700888394,13006.49457617,107.86783113000274,54410.06371512 2023-11-25,04:59:56.000,329,11094953,-795,0,1700888395,13006.47436724,107.81143809000059,54409.9169856 2023-11-25,04:59:57.000,329,11094957,-795,0,1700888396,13006.42721306999,107.76914331000444,54409.85410152001 2023-11-25,04:59:58.000,329,11094976,-795,0,1700888397,13006.48783985999,107.78324157000316,54409.97288256001 2023-11-25,04:59:59.000,329,11094951,-795,0,1700888398,13006.481103549995,107.78324157000316,54410.00083104001 2023-11-25,05:00:00.000,329,11094910,-795,0,1700888399,13006.49457617,107.76914331000444,54410.04275376 2023-11-25,05:00:01.000,329,11094932,-795,0,1700888400,13006.521521409995,107.7620941799978,54409.92397272 2023-11-25,05:00:02.000,329,11094862,-795,0,1700888401,13006.42721306999,107.726848530001,54409.74929472 2023-11-25,05:00:03.000,329,11094923,-795,0,1700888402,13006.460894619995,107.71275027000229,54409.79820456 2023-11-25,05:00:04.000,329,11094946,-795,0,1700888403,13006.481103549995,107.70570114000293,54409.83314016001 2023-11-25,05:00:05.000,329,11094940,-795,0,1700888404,13006.460894619995,107.65635723000014,54409.79820456 2023-11-25,05:00:06.000,329,11094911,-795,0,1700888405,13006.420476759995,107.6281607100027,54409.63750080001 2023-11-25,05:00:07.000,329,11094997,-795,0,1700888406,13006.41374045,107.6281607100027,54409.72134624 2023-11-25,05:00:08.000,329,11094939,-795,0,1700888407,13006.48783985999,107.57881679999991,54409.83314016001 2023-11-25,05:00:09.000,329,11094937,-795,0,1700888408,13006.47436724,107.59996418999799,54409.77025608 2023-11-25,05:00:10.000,329,11094924,-795,0,1700888409,13006.460894619995,107.52242375999776,54409.72134624 2023-11-25,05:00:11.000,329,11094950,-795,0,1700888410,13006.46763092999,107.50127636999969,54409.707372 2023-11-25,05:00:12.000,329,11094937,-795,0,1700888411,13006.42721306999,107.47307985000225,54409.63750080001 2023-11-25,05:00:13.000,329,11094946,-795,0,1700888412,13006.481103549995,107.44488333000481,54409.65846216 2023-11-25,05:00:14.000,329,11094924,-795,0,1700888413,13006.42721306999,107.38849029000266,54409.54666824001 2023-11-25,05:00:15.000,329,11094921,-795,0,1700888414,13006.49457617,107.36734290000459,54409.77025608 2023-11-25,05:00:16.000,329,11094942,-795,0,1700888415,13006.48783985999,107.30390073000308,54409.76326896001 2023-11-25,05:00:17.000,329,11094892,-795,0,1700888416,13006.43394938,107.28275333999773,54409.7772432 2023-11-25,05:00:18.000,329,11094937,-795,0,1700888417,13006.38679520999,107.28275333999773,54409.68641064001 2023-11-25,05:00:19.000,329,11094917,-795,0,1700888418,13006.27227794,107.2193111700035,54409.504745520004 2023-11-25,05:00:20.000,329,11094950,-795,0,1700888419,13006.35311366,107.17701639000006,54409.644487920006 2023-11-25,05:00:21.000,329,11094943,-795,0,1700888420,13006.28575055999,107.15586900000199,54409.53968112 2023-11-25,05:00:22.000,329,11094947,-795,0,1700888421,13006.29248687,107.16291813000134,54409.504745520004 2023-11-25,05:00:23.000,329,11094927,-795,0,1700888422,13006.32616841999,107.1699672600007,54409.644487920006 2023-11-25,05:00:24.000,329,11094966,-795,0,1700888423,13006.299223179994,107.1699672600007,54409.66544928001 2023-11-25,05:00:25.000,329,11094929,-795,0,1700888424,13006.29248687,107.18406551999942,54409.693397760006 2023-11-25,05:00:26.000,329,11094902,-795,0,1700888425,13006.24533269999,107.2193111700035,54409.49775840001 2023-11-25,05:00:27.000,329,11094918,-795,0,1700888426,13006.24533269999,107.20521291000478,54409.56064248 2023-11-25,05:00:28.000,329,11094905,-795,0,1700888427,13006.29248687,107.19111464999878,54409.59557808001 2023-11-25,05:00:29.000,329,11094891,-795,0,1700888428,13006.24533269999,107.20521291000478,54409.58160384 2023-11-25,05:00:31.000,329,11094911,-795,0,1700888430,13006.359849969995,107.15586900000199,54409.58160384 2023-11-25,05:00:32.000,329,11094919,-795,0,1700888431,13006.44742199999,107.16291813000134,54409.68641064001 2023-11-25,05:00:33.000,329,11094938,-795,0,1700888432,13006.48783985999,107.18406551999942,54409.65846216 2023-11-25,05:00:34.000,329,11094874,-795,0,1700888433,13006.440685689995,107.21226204000413,54409.644487920006 2023-11-25,05:00:35.000,329,11094950,-795,0,1700888434,13006.42721306999,107.09242683000048,54409.476797040006 2023-11-25,05:00:36.000,329,11094912,-795,0,1700888435,13006.45415831,107.1699672600007,54409.504745520004 2023-11-25,05:00:37.000,329,11094936,-795,0,1700888436,13006.44742199999,107.17701639000006,54409.63750080001 2023-11-25,05:00:38.000,329,11094961,-795,0,1700888437,13006.39353152,107.12767248000455,54409.66544928001 2023-11-25,05:00:39.000,329,11094958,-795,0,1700888438,13006.400267829995,107.1065250899992,54409.56064248 2023-11-25,05:00:40.000,329,11094935,-795,0,1700888439,13006.37332259,107.12062334999791,54409.574616720005 2023-11-25,05:00:41.000,329,11094971,-795,0,1700888440,13006.37332259,107.09242683000048,54409.65147504 2023-11-25,05:00:42.000,329,11094890,-795,0,1700888441,13006.36658627999,107.1065250899992,54409.61653944001 2023-11-25,05:00:43.000,329,11094934,-795,0,1700888442,13006.299223179994,107.03603378999833,54409.44884856001 2023-11-25,05:00:44.000,329,11094890,-795,0,1700888443,13006.299223179994,107.02193552999961,54409.44884856001 2023-11-25,05:00:45.000,329,11094914,-795,0,1700888444,13006.28575055999,107.00078814000153,54409.49775840001 2023-11-25,05:00:46.000,329,11094944,-795,0,1700888445,13006.26554162999,106.96554249000474,54409.58160384 2023-11-25,05:00:47.000,329,11094928,-795,0,1700888446,13006.198178529994,106.90210032000323,54409.41391296 2023-11-25,05:00:48.000,329,11094929,-795,0,1700888447,13006.26554162999,106.93734597000002,54409.56064248 2023-11-25,05:00:49.000,329,11094967,-795,0,1700888448,13006.231860079999,106.8598055399998,54409.61653944001 2023-11-25,05:00:50.000,329,11094880,-795,0,1700888449,13006.218387459994,106.88800206000451,54409.58859096 2023-11-25,05:00:51.000,329,11094956,-795,0,1700888450,13006.198178529994,106.84570728000108,54409.54666824001 2023-11-25,05:00:52.000,329,11094944,-795,0,1700888451,13006.124079119989,106.81046163000428,54409.56762960001 2023-11-25,05:00:53.000,329,11094906,-795,0,1700888452,13006.103870189989,106.7611177200015,54409.48378416 2023-11-25,05:00:54.000,329,11094949,-795,0,1700888453,13006.002825539988,106.73997033000342,54409.39993872001 2023-11-25,05:00:55.000,329,11094943,-795,0,1700888454,13006.063452329989,106.70472467999934,54409.63051368 2023-11-25,05:00:56.000,329,11094921,-795,0,1700888455,13005.942198749988,106.64833164000447,54409.58160384 2023-11-25,05:00:57.000,329,11094940,-795,0,1700888456,13005.881571960002,106.56374208000489,54409.56064248 2023-11-25,05:00:58.000,329,11094900,-795,0,1700888457,13005.726636829997,106.57079121000424,54409.30211904001 2023-11-25,05:00:59.000,329,11094868,-795,0,1700888458,13005.746845759997,106.52849643000081,54409.3929516 2023-11-25,05:01:00.000,329,11094956,-795,0,1700888459,13005.659273730002,106.52849643000081,54409.41391296 2023-11-25,05:01:01.000,329,11094912,-795,0,1700888460,13005.632328489992,106.4650542599993,54409.36500312 2023-11-25,05:01:02.000,329,11094927,-795,0,1700888461,13005.612119559992,106.4650542599993,54409.27417056 2023-11-25,05:01:03.000,329,11094961,-795,0,1700888462,13005.517811220001,106.45095600000059,54409.23224784001 2023-11-25,05:01:04.000,329,11094957,-795,0,1700888463,13005.497602290001,106.38751382999908,54409.239234960005 2023-11-25,05:01:05.000,329,11094930,-795,0,1700888464,13005.490865979991,106.40866122000443,54409.309106160006 2023-11-25,05:01:06.000,329,11094926,-795,0,1700888465,13005.34940346999,106.34521905000292,54409.21128648001 2023-11-25,05:01:07.000,329,11094981,-795,0,1700888466,13005.29551299,106.32407166000485,54409.190325120006 2023-11-25,05:01:08.000,329,11094921,-795,0,1700888467,13005.18773202999,106.3311207900042,54409.04359560001 2023-11-25,05:01:09.000,329,11094945,-795,0,1700888468,13005.140577859995,106.23948209999799,54408.98769864 2023-11-25,05:01:10.000,329,11094955,-795,0,1700888469,13005.17425941,106.26062949000334,54409.09949256 2023-11-25,05:01:11.000,329,11094974,-795,0,1700888470,13005.26856774999,106.21833470999991,54409.12744104 2023-11-25,05:01:12.000,329,11094916,-795,0,1700888471,13005.12710523999,106.19718732000183,54409.03660848 2023-11-25,05:01:13.000,329,11094962,-795,0,1700888472,13005.12710523999,106.16194166999776,54408.973724400006 2023-11-25,05:01:14.000,329,11094929,-795,0,1700888473,13005.079951069994,106.18308906000311,54408.82000776 2023-11-25,05:01:15.000,329,11094869,-795,0,1700888474,13005.120368929995,106.16194166999776,54408.806033520006 2023-11-25,05:01:16.000,329,11094898,-795,0,1700888475,13005.14731416999,106.1548925399984,54408.8689176 2023-11-25,05:01:17.000,329,11094965,-795,0,1700888476,13005.180995719995,106.04210646000138,54408.79205928 2023-11-25,05:01:18.000,329,11094931,-795,0,1700888477,13005.16752309999,106.02800820000266,54408.72917520001 2023-11-25,05:01:19.000,329,11094926,-795,0,1700888478,13005.221413579995,106.00686081000458,54408.6243684 2023-11-25,05:01:20.000,329,11094946,-755,0,1700888479,13005.24835881999,105.98571341999923,54408.70122672 2023-11-25,05:01:21.000,329,11094951,-795,0,1700888480,13005.322458229995,105.92932038000436,54408.74314944 2023-11-25,05:01:22.000,329,11094939,-795,0,1700888481,13005.261831439995,105.908172989999,54408.6942396 2023-11-25,05:01:23.000,329,11094929,-795,0,1700888482,13005.22814988999,105.87997647000157,54408.56148432001 2023-11-25,05:01:24.000,329,11094879,-795,0,1700888483,13005.180995719995,105.83768168999813,54408.56148432001 2023-11-25,05:01:25.000,329,11094933,-795,0,1700888484,13005.2348862,105.7742395200039,54408.63135552001 2023-11-25,05:01:26.000,329,11094936,-795,0,1700888485,13005.201204649995,105.76719039000454,54408.617381280004 2023-11-25,05:01:27.000,329,11094913,-795,0,1700888486,13005.160786789995,105.7107973500024,54408.50558736 2023-11-25,05:01:28.000,329,11094932,-795,0,1700888487,13005.100159999995,105.73194474000047,54408.400780560005 2023-11-25,05:01:29.000,329,11094896,-795,0,1700888488,13005.24835881999,105.7107973500024,54408.61039416001 2023-11-25,05:01:30.000,329,11094941,-795,0,1700888489,13005.10689630999,105.68964996000432,54408.400780560005 2023-11-25,05:01:31.000,329,11094922,-795,0,1700888490,13005.00585165999,105.69669909000368,54408.281999520004 2023-11-25,05:01:32.000,329,11094912,-795,0,1700888491,13004.978906419994,105.67555169999832,54408.34488360001 2023-11-25,05:01:33.000,329,11094936,-795,0,1700888492,13005.012587969999,105.62620779000281,54408.37283208001 2023-11-25,05:01:34.000,329,11094915,-795,0,1700888493,13004.96543379999,105.62620779000281,54408.47763888 2023-11-25,05:01:35.000,329,11094931,-795,0,1700888494,13004.999115349994,105.56981475000066,54408.470651760006 2023-11-25,05:01:36.000,329,11094921,-795,0,1700888495,13004.911543319999,105.50637257999915,54408.400780560005 2023-11-25,05:01:37.000,329,11094946,-795,0,1700888496,13004.904807009989,105.44293040999764,54408.36584496 2023-11-25,05:01:38.000,329,11094932,-795,0,1700888497,13004.898070699994,105.40063563000149,54408.351870720006 2023-11-25,05:01:39.000,329,11094938,-795,0,1700888498,13004.884598079989,105.3653899800047,54408.24706392 2023-11-25,05:01:40.000,329,11094930,-795,0,1700888499,13004.864389149989,105.33719345999998,54408.24706392 2023-11-25,05:01:41.000,329,11094913,-795,0,1700888500,13004.884598079989,105.30194781000318,54408.184179840006 2023-11-25,05:01:42.000,329,11094940,-795,0,1700888501,13004.857652839994,105.30194781000318,54407.97456624 2023-11-25,05:01:43.000,329,11094932,-795,0,1700888502,13004.958697489994,105.23850564000168,54407.98155336 2023-11-25,05:01:44.000,329,11094935,-795,0,1700888503,13004.999115349994,105.22440738000296,54408.016488960006 2023-11-25,05:01:45.000,329,11094952,-795,0,1700888504,13005.079951069994,105.13276869000401,54407.93264352 2023-11-25,05:01:46.000,329,11094892,-795,0,1700888505,13005.11363262,105.05522826000379,54407.9256564 2023-11-25,05:01:47.000,329,11094954,-795,0,1700888506,13005.16752309999,104.91424566000205,54407.89072080001 2023-11-25,05:01:48.000,329,11094885,-795,0,1700888507,13005.08668737999,104.75211567000224,54407.799888240006 2023-11-25,05:01:49.000,329,11094923,-795,0,1700888508,13005.00585165999,104.68162437000137,54407.73700416 2023-11-25,05:01:50.000,329,11094969,-795,0,1700888509,13004.877861769994,104.58998568000243,54407.848798080006 2023-11-25,05:01:51.000,329,11094967,-795,0,1700888510,13004.837443909993,104.58998568000243,54407.827836720004 2023-11-25,05:01:52.000,329,11094930,-795,0,1700888511,13004.810498669998,104.58998568000243,54407.82084960001 2023-11-25,05:01:53.000,329,11094989,-795,0,1700888512,13004.756608189993,104.50539612000284,54407.82084960001 2023-11-25,05:01:54.000,329,11094885,-795,0,1700888513,13004.803762359988,104.45605221000005,54407.82084960001 2023-11-25,05:01:55.000,329,11094876,-795,0,1700888514,13004.790289739998,104.4490030800007,54407.74399128 2023-11-25,05:01:56.000,329,11094875,-795,0,1700888515,13004.790289739998,104.37851177999983,54407.72302992001 2023-11-25,05:01:57.000,329,11094940,-795,0,1700888516,13004.844180219989,104.35031526000239,54407.67412008001 2023-11-25,05:01:58.000,329,11094971,-795,0,1700888517,13004.756608189993,104.28687309000088,54407.60424888001 2023-11-25,05:01:59.000,329,11094957,-795,0,1700888518,13004.790289739998,104.22343091999937,54407.56931328 2023-11-25,05:02:00.000,329,11094947,-795,0,1700888519,13004.877861769994,104.19523440000194,54407.70206856001 2023-11-25,05:02:01.000,329,11094929,-795,0,1700888520,13004.830707599998,104.22343091999937,54407.681107200005 2023-11-25,05:02:02.000,329,11094927,-795,0,1700888521,13004.810498669998,104.08949745000427,54407.562326160005 2023-11-25,05:02:03.000,329,11094935,-795,0,1700888522,13004.716190329993,104.14589048999915,54407.42258376 2023-11-25,05:02:04.000,329,11094921,-795,0,1700888523,13004.722926639988,104.08949745000427,54407.40860952 2023-11-25,05:02:05.000,329,11094989,-795,0,1700888524,13004.695981399993,104.11064484000235,54407.443545120004 2023-11-25,05:02:06.000,329,11094937,-795,0,1700888525,13004.635354609993,104.11064484000235,54407.48546784001 2023-11-25,05:02:07.000,329,11094915,-795,0,1700888526,13004.547782579997,104.09654658000363,54407.36668680001 2023-11-25,05:02:08.000,329,11094902,-795,0,1700888527,13004.507364719997,104.06835005999892,54407.38764816001 2023-11-25,05:02:09.000,329,11094952,-795,0,1700888528,13004.487155789997,104.11064484000235,54407.35969968 2023-11-25,05:02:10.000,329,11094947,-795,0,1700888529,13004.527573649997,104.06130092999956,54407.394635280005 2023-11-25,05:02:11.000,329,11094941,-795,0,1700888530,13004.480419480002,104.09654658000363,54407.3317512 2023-11-25,05:02:12.000,329,11094940,-795,0,1700888531,13004.460210550002,104.07539918999828,54407.28284136 2023-11-25,05:02:13.000,329,11094923,-795,0,1700888532,13004.392847449992,104.04720267000084,54407.12213760001 2023-11-25,05:02:14.000,329,11094938,-795,0,1700888533,13004.392847449992,103.98376049999933,54407.25489288 2023-11-25,05:02:15.000,329,11094931,-795,0,1700888534,13004.386111139997,103.94851485000254,54407.324764080004 2023-11-25,05:02:16.000,329,11094920,-795,0,1700888535,13004.419792690001,103.92736746000446,54407.38066104 2023-11-25,05:02:17.000,329,11094948,-795,0,1700888536,13004.399583760001,103.89212181000039,54407.35969968 2023-11-25,05:02:18.000,329,11094932,-795,0,1700888537,13004.365902209996,103.8075322500008,54407.31078984 2023-11-25,05:02:19.000,329,11094905,-795,0,1700888538,13004.264857559996,103.72999182000058,54407.17104744001 2023-11-25,05:02:20.000,329,11094970,-795,0,1700888539,13004.25812125,103.63130400000227,54407.129124720006 2023-11-25,05:02:21.000,329,11094921,-795,0,1700888540,13004.278330180001,103.5608127000014,54407.21995728001 2023-11-25,05:02:22.000,329,11094962,-795,0,1700888541,13004.21770339,103.49032140000054,54407.07322776 2023-11-25,05:02:23.000,329,11094936,-795,0,1700888542,13004.1570766,103.46917401000246,54407.157073200004 2023-11-25,05:02:24.000,329,11094933,-795,0,1700888543,13004.17728553,103.3986827100016,54407.06624064 2023-11-25,05:02:25.000,329,11094918,-795,0,1700888544,13004.184021839996,103.39163358000224,54407.15008608001 2023-11-25,05:02:26.000,329,11094963,-795,0,1700888545,13004.210967079991,103.32819141000073,54407.108163360004 2023-11-25,05:02:27.000,329,11094949,-795,0,1700888546,13004.09644981,103.35638792999816,54407.08021488001 2023-11-25,05:02:28.000,329,11094937,-795,0,1700888547,13004.103186119995,103.29999489000329,54406.989382320004 2023-11-25,05:02:29.000,329,11094932,-795,0,1700888548,13004.103186119995,103.29999489000329,54406.95444672001 2023-11-25,05:02:30.000,329,11094973,-795,0,1700888549,13004.17054921999,103.27179836999858,54407.07322776 2023-11-25,05:02:31.000,329,11094922,-795,0,1700888550,13004.103186119995,103.30704402000265,54407.19899592001 2023-11-25,05:02:32.000,329,11094750,-795,0,1700888551,13004.08971349999,103.27884749999794,54407.07322776 2023-11-25,05:02:33.000,329,11094943,-795,0,1700888552,13004.123395049995,103.22245446000306,54407.03130504001 2023-11-25,05:02:34.000,329,11094904,-795,0,1700888553,13004.143603979996,103.20835620000435,54407.12213760001 2023-11-25,05:02:35.000,329,11094894,-795,0,1700888554,13004.143603979996,103.16606142000091,54407.10117624001 2023-11-25,05:02:36.000,329,11094915,-795,0,1700888555,13004.13686767,103.13786490000348,54407.087202 2023-11-25,05:02:37.000,329,11094926,-795,0,1700888556,13004.224439699996,103.1026192499994,54407.08021488001 2023-11-25,05:02:38.000,329,11094953,-795,0,1700888557,13004.163812909996,103.13786490000348,54407.00335656001 2023-11-25,05:02:39.000,329,11094936,-795,0,1700888558,13004.204230769996,103.10966837999877,54406.940472480004 2023-11-25,05:02:40.000,329,11094906,-795,0,1700888559,13004.25812125,103.11671750999813,54407.10117624001 2023-11-25,05:02:41.000,329,11094951,-795,0,1700888560,13004.359165900001,103.10966837999877,54407.129124720006 2023-11-25,05:02:42.000,329,11094909,-795,0,1700888561,13004.352429589992,103.09557012000005,54407.108163360004 2023-11-25,05:02:43.000,329,11094980,-795,0,1700888562,13004.345693279996,103.06032447000325,54406.89854976 2023-11-25,05:02:44.000,329,11094929,-795,0,1700888563,13004.399583760001,103.0391770799979,54407.06624064 2023-11-25,05:02:45.000,329,11094928,-795,0,1700888564,13004.493892099992,103.01802968999982,54407.18502168 2023-11-25,05:02:46.000,329,11094959,-795,0,1700888565,13004.507364719997,103.02507881999918,54407.19899592001 2023-11-25,05:02:47.000,329,11094929,-795,0,1700888566,13004.567991509997,102.98278404000303,54407.129124720006 2023-11-25,05:02:48.000,329,11094972,-795,0,1700888567,13004.581464130002,102.88409622000472,54407.15008608001 2023-11-25,05:02:49.000,329,11094924,-795,0,1700888568,13004.695981399993,102.84180144000129,54407.129124720006 2023-11-25,05:02:50.000,329,11094922,-795,0,1700888569,13004.743135569988,102.85589970000001,54407.15008608001 2023-11-25,05:02:51.000,329,11094926,-795,0,1700888570,13004.837443909993,102.83475231000193,54407.09418912 2023-11-25,05:02:52.000,329,11094931,-795,0,1700888571,13004.891334389999,102.8065557900045,54407.16406032 2023-11-25,05:02:53.000,329,11094914,-795,0,1700888572,13004.992379039999,102.8065557900045,54407.00335656001 2023-11-25,05:02:54.000,329,11094897,-795,0,1700888573,13005.04626951999,102.82065405000321,54407.16406032 2023-11-25,05:02:55.000,329,11094918,-795,0,1700888574,13005.17425941,102.86294882999937,54407.35271256 2023-11-25,05:02:56.000,329,11094910,-795,0,1700888575,13005.34940346999,102.84885057000065,54407.37367392 2023-11-25,05:02:57.000,329,11094942,-795,0,1700888576,13005.45718443,102.85589970000001,54407.443545120004 2023-11-25,05:02:58.000,329,11094883,-795,0,1700888577,13005.45718443,102.89819448000344,54407.28982848001 2023-11-25,05:02:59.000,329,11094901,-795,0,1700888578,13005.585174319996,102.9404892599996,54407.40860952 2023-11-25,05:03:00.000,329,11094909,-795,0,1700888579,13005.558229080001,102.93344013000024,54407.40860952 2023-11-25,05:03:01.000,329,11094925,-795,0,1700888580,13005.645801109997,102.94753838999895,54407.52739056 2023-11-25,05:03:02.000,329,11094923,-795,0,1700888581,13005.672746349992,102.9404892599996,54407.49944208 2023-11-25,05:03:03.000,329,11094900,-795,0,1700888582,13005.719900520002,102.94753838999895,54407.60424888001 2023-11-25,05:03:04.000,329,11094911,-795,0,1700888583,13005.773790999992,102.95458751999831,54407.785914 2023-11-25,05:03:05.000,329,11094924,-795,0,1700888584,13005.814208859993,102.96868578000431,54407.778926880004 2023-11-25,05:03:06.000,329,11094888,-795,0,1700888585,13005.800736240002,102.96163664999767,54407.8557852 2023-11-25,05:03:07.000,329,11094924,-795,0,1700888586,13005.814208859993,103.01098056000046,54407.681107200005 2023-11-25,05:03:08.000,329,11094892,-795,0,1700888587,13005.921989820003,103.01098056000046,54407.76495264 2023-11-25,05:03:09.000,329,11094983,-795,0,1700888588,13006.043243399989,102.99688230000174,54407.946617760004 2023-11-25,05:03:10.000,329,11094975,-795,0,1700888589,13006.070188639998,103.01098056000046,54408.065398800005 2023-11-25,05:03:11.000,329,11094937,-795,0,1700888590,13006.191442219999,102.94753838999895,54408.233089680005 2023-11-25,05:03:12.000,329,11094949,-795,0,1700888591,13006.211651149999,102.95458751999831,54408.26802528 2023-11-25,05:03:13.000,329,11094942,-795,0,1700888592,13006.299223179994,102.89114535000408,54408.2400768 2023-11-25,05:03:14.000,329,11094967,-795,0,1700888593,13006.380058899995,102.9052436100028,54408.37283208001 2023-11-25,05:03:15.000,329,11094944,-795,0,1700888594,13006.47436724,102.86999795999873,54408.42872904 2023-11-25,05:03:16.000,329,11094917,-795,0,1700888595,13006.52825771999,102.89114535000408,54408.519561600006 2023-11-25,05:03:17.000,329,11094903,-795,0,1700888596,13006.622566059996,102.9052436100028,54408.37283208001 2023-11-25,05:03:18.000,329,11094926,-795,0,1700888597,13006.642774989996,102.89819448000344,54408.498600240004 2023-11-25,05:03:19.000,329,11094977,-795,0,1700888598,13006.737083330001,102.9404892599996,54408.568471440005 2023-11-25,05:03:20.000,329,11094939,-795,0,1700888599,13006.851600599992,102.92639100000088,54408.79904640001 2023-11-25,05:03:21.000,329,11094912,-795,0,1700888600,13006.898754770002,102.96163664999767,54408.82699488001 2023-11-25,05:03:22.000,329,11094926,-795,0,1700888601,13006.972854179992,102.98983317000238,54408.903853200005 2023-11-25,05:03:23.000,329,11094925,-795,0,1700888602,13006.979590490002,102.99688230000174,54408.854943360006 2023-11-25,05:03:24.000,329,11094885,-795,0,1700888603,13007.026744659997,102.97573491000367,54408.952763040004 2023-11-25,05:03:25.000,329,11094879,-795,0,1700888604,13007.154734549993,102.98278404000303,54409.03660848 2023-11-25,05:03:26.000,329,11094934,-795,0,1700888605,13007.208625029998,102.96163664999767,54409.1484024 2023-11-25,05:03:27.000,329,11094902,-795,0,1700888606,13007.188416099998,102.96163664999767,54409.16237664001 2023-11-25,05:03:28.000,329,11094969,-795,0,1700888607,13007.235570269993,102.88409622000472,54409.2182736 2023-11-25,05:03:29.000,329,11094942,-795,0,1700888608,13007.350087539999,102.88409622000472,54409.42090008 2023-11-25,05:03:30.000,329,11094927,-795,0,1700888609,13007.350087539999,102.87704708999809,54409.42090008 2023-11-25,05:03:31.000,329,11094912,-795,0,1700888610,13007.437659569994,102.81360492000385,54409.48378416 2023-11-25,05:03:32.000,329,11094882,-795,0,1700888611,13007.46460480999,102.8065557900045,54409.46980992001 2023-11-25,05:03:33.000,329,11094915,-795,0,1700888612,13007.44439587999,102.7924575299985,54409.3230804 2023-11-25,05:03:34.000,329,11094965,-795,0,1700888613,13007.57238577,102.77835926999978,54409.574616720005 2023-11-25,05:03:35.000,329,11094926,-795,0,1700888614,13007.64648517999,102.72901536000427,54409.75628184 2023-11-25,05:03:36.000,329,11094942,-795,0,1700888615,13007.67343042,102.70081883999956,54409.82615304 2023-11-25,05:03:37.000,329,11094945,-795,0,1700888616,13007.720584589995,102.72901536000427,54409.88205000001 2023-11-25,05:03:38.000,329,11094929,-795,0,1700888617,13007.68690303999,102.66557319000276,54409.791217440004 2023-11-25,05:03:39.000,329,11094928,-795,0,1700888618,13007.75426614,102.6585240600034,54409.88205000001 2023-11-25,05:03:40.000,329,11094905,-795,0,1700888619,13007.77447507,102.5950818900019,54409.90301136001 2023-11-25,05:03:41.000,329,11094922,-795,0,1700888620,13007.888992339991,102.55983623999782,54410.04275376 2023-11-25,05:03:42.000,329,11094941,-795,0,1700888621,13007.862047099996,102.51754146000167,54410.056728 2023-11-25,05:03:43.000,329,11094911,-795,0,1700888622,13007.942882819996,102.49639407000359,54410.10563784 2023-11-25,05:03:44.000,329,11094964,-795,0,1700888623,13008.023718539996,102.44000103000144,54410.32922568 2023-11-25,05:03:45.000,329,11094949,-795,0,1700888624,13008.003509609996,102.4470501600008,54410.3012772 2023-11-25,05:03:46.000,329,11094926,-795,0,1700888625,13007.949619129991,102.39065711999865,54410.315251440006 2023-11-25,05:03:47.000,329,11094934,-795,0,1700888626,13007.862047099996,102.411804510004,54410.245380240005 2023-11-25,05:03:48.000,329,11094909,-755,0,1700888627,13007.862047099996,102.37655885999993,54410.30826432001 2023-11-25,05:03:49.000,329,11094893,-795,0,1700888628,13007.888992339991,102.35541147000185,54410.40608400001 2023-11-25,05:03:50.000,329,11094965,-795,0,1700888629,13007.821629239996,102.36950973000057,54410.44800672 2023-11-25,05:03:51.000,329,11094940,-795,0,1700888630,13007.801420309996,102.37655885999993,54410.53883928 2023-11-25,05:03:52.000,329,11094936,-795,0,1700888631,13007.71384828,102.33426408000378,54410.55281352001 2023-11-25,05:03:53.000,329,11094917,-795,0,1700888632,13007.680166729995,102.34131321000314,54410.48992944 2023-11-25,05:03:54.000,329,11094941,-795,0,1700888633,13007.73405721,102.33426408000378,54410.60172336001 2023-11-25,05:03:55.000,329,11094925,-795,0,1700888634,13007.720584589995,102.34131321000314,54410.580762000005 2023-11-25,05:03:56.000,329,11094967,-795,0,1700888635,13007.801420309996,102.2990184299997,54410.72749152 2023-11-25,05:03:57.000,329,11094961,-795,0,1700888636,13007.77447507,102.24262539000483,54410.59473624 2023-11-25,05:03:58.000,329,11094938,-795,0,1700888637,13007.761002449995,102.21442887000012,54410.67159456001 2023-11-25,05:03:59.000,329,11094886,-795,0,1700888638,13007.862047099996,102.17918322000332,54410.76941424001 2023-11-25,05:04:00.000,329,11094903,-795,0,1700888639,13007.902464959996,102.11574105000182,54410.818324080006 2023-11-25,05:04:01.000,329,11094941,-795,0,1700888640,13007.89572865,102.12279018000118,54410.846272560004 2023-11-25,05:04:02.000,329,11094892,-795,0,1700888641,13007.868783409991,102.10869192000246,54410.85325968 2023-11-25,05:04:03.000,329,11094890,-795,0,1700888642,13007.868783409991,102.05934800999967,54410.8253112 2023-11-25,05:04:04.000,329,11094964,-795,0,1700888643,13007.821629239996,101.98180757999944,54410.73447864 2023-11-25,05:04:05.000,329,11094913,-795,0,1700888644,13007.862047099996,101.96066019000136,54410.73447864 2023-11-25,05:04:06.000,329,11094951,-795,0,1700888645,13007.821629239996,101.953611060002,54410.8951824 2023-11-25,05:04:07.000,329,11094916,-795,0,1700888646,13007.841838169996,101.94656193000264,54410.99300208 2023-11-25,05:04:08.000,329,11094926,-795,0,1700888647,13007.801420309996,101.90426714999921,54410.90216952 2023-11-25,05:04:09.000,329,11094979,-795,0,1700888648,13007.81489293,101.86902150000242,54410.92313088 2023-11-25,05:04:10.000,329,11094877,-795,0,1700888649,13007.91593758,101.82672671999899,54411.013963440004 2023-11-25,05:04:11.000,329,11094975,-795,0,1700888650,13007.78794768999,101.82672671999899,54410.916143760005 2023-11-25,05:04:12.000,329,11094899,-795,0,1700888651,13007.848574479991,101.75623541999812,54411.06287328 2023-11-25,05:04:13.000,329,11094921,-795,0,1700888652,13007.77447507,101.77738281000347,54410.99300208 2023-11-25,05:04:14.000,329,11094902,-795,0,1700888653,13007.80815661999,101.73508803000004,54411.034924800006 2023-11-25,05:04:15.000,329,11094925,-795,0,1700888654,13007.80815661999,101.72803890000068,54411.14671872001 2023-11-25,05:04:16.000,329,11094939,-795,0,1700888655,13007.77447507,101.6786949899979,54411.19562856001 2023-11-25,05:04:17.000,329,11094978,-795,0,1700888656,13007.801420309996,101.7068915100026,54411.300435360004 2023-11-25,05:04:18.000,329,11094940,-795,0,1700888657,13007.75426614,101.65049847000046,54411.11877024 2023-11-25,05:04:19.000,329,11094974,-795,0,1700888658,13007.71384828,101.6786949899979,54411.251525520005 2023-11-25,05:04:20.000,329,11094932,-795,0,1700888659,13007.700375659995,101.65754759999982,54411.30742248 2023-11-25,05:04:21.000,329,11094988,-795,0,1700888660,13007.69363935,101.68574412000453,54411.32838384 2023-11-25,05:04:22.000,329,11094974,-795,0,1700888661,13007.64648517999,101.68574412000453,54411.181654320004 2023-11-25,05:04:23.000,329,11094900,-795,0,1700888662,13007.62627624999,101.65754759999982,54411.32838384 2023-11-25,05:04:24.000,329,11094912,-795,0,1700888663,13007.67343042,101.65049847000046,54411.454152 2023-11-25,05:04:25.000,329,11094940,-795,0,1700888664,13007.619539939995,101.65049847000046,54411.468126240004 2023-11-25,05:04:26.000,329,11094907,-795,0,1700888665,13007.57238577,101.6434493400011,54411.39825504 2023-11-25,05:04:27.000,329,11094944,-795,0,1700888666,13007.49155005,101.6786949899979,54411.23755128 2023-11-25,05:04:28.000,329,11094921,-795,0,1700888667,13007.410714329999,101.6786949899979,54411.26549976 2023-11-25,05:04:29.000,329,11094928,-795,0,1700888668,13007.390505399999,101.62935108000238,54411.300435360004 2023-11-25,05:04:30.000,329,11094943,-795,0,1700888669,13007.40397801999,101.6082036900043,54411.42620352 2023-11-25,05:04:31.000,329,11094925,-795,0,1700888670,13007.316405989994,101.55885978000151,54411.454152 2023-11-25,05:04:32.000,329,11094985,-795,0,1700888671,13007.296197059994,101.52361413000472,54411.40524216 2023-11-25,05:04:33.000,329,11094949,-795,0,1700888672,13007.249042889998,101.53771239000343,54411.454152 2023-11-25,05:04:34.000,329,11094949,-795,0,1700888673,13007.094107759993,101.51656499999808,54411.23056416 2023-11-25,05:04:35.000,329,11094917,-795,0,1700888674,13007.242306579989,101.53771239000343,54411.31440960001 2023-11-25,05:04:36.000,329,11094897,-795,0,1700888675,13007.222097649988,101.55181065000215,54411.300435360004 2023-11-25,05:04:37.000,329,11094905,-795,0,1700888676,13007.168207169998,101.56590891000087,54411.251525520005 2023-11-25,05:04:38.000,329,11094959,-795,0,1700888677,13007.275988129993,101.58000716999959,54411.30742248 2023-11-25,05:04:39.000,329,11094916,-795,0,1700888678,13007.309669679998,101.5447615200028,54411.49607472 2023-11-25,05:04:40.000,329,11094960,-795,0,1700888679,13007.282724439989,101.50951586999872,54411.44716488 2023-11-25,05:04:41.000,329,11094943,-795,0,1700888680,13007.289460749998,101.56590891000087,54411.39126792001 2023-11-25,05:04:42.000,329,11094882,-795,0,1700888681,13007.323142299989,101.50951586999872,54411.47511336 2023-11-25,05:04:43.000,329,11094954,-795,0,1700888682,13007.249042889998,101.43902456999785,54411.29344824001 2023-11-25,05:04:44.000,329,11094890,-795,0,1700888683,13007.262515509989,101.34033674999955,54411.31440960001 2023-11-25,05:04:45.000,329,11094945,-795,0,1700888684,13007.255779199993,101.2486980600006,54411.41222928001 2023-11-25,05:04:46.000,329,11094930,-795,0,1700888685,13007.275988129993,101.21345241000381,54411.36331944001 2023-11-25,05:04:47.000,329,11094959,-795,0,1700888686,13007.215361339993,101.12886285000423,54411.321396720006 2023-11-25,05:04:48.000,329,11094954,-795,0,1700888687,13007.242306579989,101.037224159998,54411.33537096 2023-11-25,05:04:49.000,329,11094962,-795,0,1700888688,13007.316405989994,100.95263459999842,54411.40524216 2023-11-25,05:04:50.000,329,11094899,-795,0,1700888689,13007.282724439989,100.95263459999842,54411.39126792001 2023-11-25,05:04:51.000,329,11094926,-795,0,1700888690,13007.302933369989,100.89624156000355,54411.29344824001 2023-11-25,05:04:52.000,329,11094981,-795,0,1700888691,13007.282724439989,100.88214330000483,54411.321396720006 2023-11-25,05:04:53.000,329,11094961,-795,0,1700888692,13007.269251819998,100.82575026000268,54411.17466720001 2023-11-25,05:04:54.000,329,11094930,-795,0,1700888693,13007.289460749998,100.84689765000076,54411.24453840001 2023-11-25,05:04:55.000,329,11094932,-795,0,1700888694,13007.410714329999,100.81165200000396,54411.34235808001 2023-11-25,05:04:56.000,329,11094924,-795,0,1700888695,13007.390505399999,100.7905046099986,54411.321396720006 2023-11-25,05:04:57.000,329,11094934,-795,0,1700888696,13007.397241709994,100.79755373999797,54411.279474 2023-11-25,05:04:58.000,329,11094911,-795,0,1700888697,13007.430923259999,100.82575026000268,54411.28646112 2023-11-25,05:04:59.000,329,11094942,-795,0,1700888698,13007.52523159999,100.77640634999989,54411.33537096 2023-11-25,05:05:00.000,329,11094953,-795,0,1700888699,13007.430923259999,100.76230809000117,54411.21658992 2023-11-25,05:05:01.000,329,11094916,-795,0,1700888700,13007.51175898,100.74116070000309,54411.29344824001 2023-11-25,05:05:02.000,329,11094961,-795,0,1700888701,13007.47134112,100.67066940000223,54411.22357704001 2023-11-25,05:05:03.000,329,11094913,-795,0,1700888702,13007.54544052999,100.63542374999815,54411.24453840001 2023-11-25,05:05:04.000,329,11094931,-795,0,1700888703,13007.56564945999,100.56493245000456,54411.42620352 2023-11-25,05:05:05.000,329,11094945,-795,0,1700888704,13007.63301256,100.4944411500037,54411.40524216 2023-11-25,05:05:06.000,329,11094928,-795,0,1700888705,13007.56564945999,100.45919549999962,54411.370306560006 2023-11-25,05:05:07.000,329,11094922,-795,0,1700888706,13007.51175898,100.37460594000004,54411.18864144 2023-11-25,05:05:08.000,329,11094949,-795,0,1700888707,13007.498286359994,100.31821289999789,54411.181654320004 2023-11-25,05:05:09.000,329,11094931,-795,0,1700888708,13007.579122079995,100.29001638000045,54411.251525520005 2023-11-25,05:05:10.000,329,11094938,-795,0,1700888709,13007.5925947,100.21247595000023,54411.36331944001 2023-11-25,05:05:11.000,329,11094920,-795,0,1700888710,13007.69363935,100.19132856000215,54411.40524216 2023-11-25,05:05:12.000,329,11094938,-795,0,1700888711,13007.66669410999,100.17723030000343,54411.40524216 2023-11-25,05:05:13.000,329,11094990,-795,0,1700888712,13007.72732089999,100.14198464999936,54411.33537096 2023-11-25,05:05:14.000,329,11094870,-795,0,1700888713,13007.740793519995,100.14903377999872,54411.42620352 2023-11-25,05:05:15.000,329,11094949,-795,0,1700888714,13007.83510186,100.10673900000256,54411.41222928001 2023-11-25,05:05:16.000,329,11094936,-795,0,1700888715,13007.821629239996,100.12083726000128,54411.454152 2023-11-25,05:05:17.000,329,11094937,-795,0,1700888716,13007.78794768999,100.14198464999936,54411.36331944001 2023-11-25,05:05:18.000,329,11094940,-795,0,1700888717,13007.81489293,100.12083726000128,54411.370306560006 2023-11-25,05:05:19.000,329,11094928,-795,0,1700888718,13007.85531079,100.12788639000064,54411.61485576 2023-11-25,05:05:20.000,329,11094958,-795,0,1700888719,13007.848574479991,100.12788639000064,54411.635817120005 2023-11-25,05:05:21.000,329,11094951,-795,0,1700888720,13007.868783409991,100.05739508999977,54411.5938944 2023-11-25,05:05:22.000,329,11094907,-795,0,1700888721,13007.868783409991,100.09264074000384,54411.586907280005 2023-11-25,05:05:23.000,329,11094964,-795,0,1700888722,13007.882256029996,100.05739508999977,54411.41222928001 2023-11-25,05:05:24.000,329,11094933,-795,0,1700888723,13007.862047099996,100.05034596000041,54411.49607472 2023-11-25,05:05:25.000,329,11094927,-795,0,1700888724,13007.78794768999,100.0362477000017,54411.33537096 2023-11-25,05:05:26.000,329,11094903,-795,0,1700888725,13007.85531079,100.06444421999913,54411.468126240004 2023-11-25,05:05:27.000,329,11094924,-795,0,1700888726,13008.016982230001,100.06444421999913,54411.71966256 2023-11-25,05:05:28.000,329,11094915,-795,0,1700888727,13008.077609020002,100.05739508999977,54411.71267544 2023-11-25,05:05:29.000,329,11094944,-795,0,1700888728,13008.077609020002,100.05034596000041,54411.69870120001 2023-11-25,05:05:30.000,329,11094924,-795,0,1700888729,13008.043927469997,100.08559161000449,54411.56594592 2023-11-25,05:05:31.000,329,11094963,-795,0,1700888730,13008.158444740002,100.09264074000384,54411.684726960004 2023-11-25,05:05:32.000,329,11094996,-795,0,1700888731,13008.225807839997,100.10673900000256,54411.754598160005 2023-11-25,05:05:33.000,329,11094955,-795,0,1700888732,13008.205598909997,100.12788639000064,54411.64979136001 2023-11-25,05:05:34.000,329,11094956,-795,0,1700888733,13008.205598909997,100.14198464999936,54411.62184288 2023-11-25,05:05:35.000,329,11094918,-795,0,1700888734,13008.219071530002,100.19837769000151,54411.76158528 2023-11-25,05:05:36.000,329,11094914,-795,0,1700888735,13008.326852489998,100.21247595000023,54411.978186 2023-11-25,05:05:37.000,329,11094992,-795,0,1700888736,13008.306643559998,100.21952507999958,54411.95722464 2023-11-25,05:05:38.000,329,11094941,-795,0,1700888737,13008.320116180003,100.2829672500011,54411.85940496 2023-11-25,05:05:39.000,329,11094908,-795,0,1700888738,13008.387479279998,100.27591812000173,54411.9083148 2023-11-25,05:05:40.000,329,11094954,-795,0,1700888739,13008.400951899988,100.27591812000173,54411.95722464 2023-11-25,05:05:41.000,329,11094900,-795,0,1700888740,13008.481787619989,100.2336233399983,54411.95722464 2023-11-25,05:05:42.000,329,11094926,-795,0,1700888741,13008.475051309993,100.18427943000279,54411.94325040001 2023-11-25,05:05:43.000,329,11094932,-795,0,1700888742,13008.616513819994,100.19837769000151,54412.07600568 2023-11-25,05:05:44.000,329,11094887,-795,0,1700888743,13008.677140609994,100.15608290999808,54412.19478672 2023-11-25,05:05:45.000,329,11094915,-795,0,1700888744,13008.737767399994,100.14903377999872,54412.24369656 2023-11-25,05:05:46.000,329,11094966,-795,0,1700888745,13008.737767399994,100.10673900000256,54412.19478672 2023-11-25,05:05:47.000,329,11094906,-795,0,1700888746,13008.79165788,100.09264074000384,54412.089979920005 2023-11-25,05:05:48.000,329,11094945,-795,0,1700888747,13008.838812049995,100.10673900000256,54412.17382536 2023-11-25,05:05:49.000,329,11094971,-795,0,1700888748,13008.980274559995,100.08559161000449,54412.27164504 2023-11-25,05:05:50.000,329,11094908,-795,0,1700888749,13009.040901349996,100.08559161000449,54412.39741320001 2023-11-25,05:05:51.000,329,11094947,-795,0,1700888750,13009.182363859996,100.05034596000041,54412.474271520005 2023-11-25,05:05:52.000,329,11094932,-795,0,1700888751,13009.236254340001,100.0996898700032,54412.55811696 2023-11-25,05:05:53.000,329,11094952,-795,0,1700888752,13009.310353749992,100.08559161000449,54412.51619424001 2023-11-25,05:05:54.000,329,11094936,-795,0,1700888753,13009.350771609992,100.06444421999913,54412.593052560005 2023-11-25,05:05:55.000,329,11094931,-795,0,1700888754,13009.418134710002,100.12083726000128,54412.6070268 2023-11-25,05:05:56.000,329,11094913,-795,0,1700888755,13009.431607329992,100.12788639000064,54412.690872240004 2023-11-25,05:05:57.000,329,11094945,-795,0,1700888756,13009.451816259992,100.14198464999936,54412.6070268 2023-11-25,05:05:58.000,329,11094972,-795,0,1700888757,13009.404662089997,100.12788639000064,54412.711833600006 2023-11-25,05:05:59.000,329,11094915,-795,0,1700888758,13009.566333529998,100.14198464999936,54412.928434320005 2023-11-25,05:06:00.000,329,11094937,-795,0,1700888759,13009.593278769993,100.12083726000128,54412.99131840001 2023-11-25,05:06:01.000,329,11094911,-795,0,1700888760,13009.620224009988,100.08559161000449,54413.06817672001 2023-11-25,05:06:02.000,329,11094906,-795,0,1700888761,13009.559597220003,100.05034596000041,54412.94240856 2023-11-25,05:06:03.000,329,11094983,-795,0,1700888762,13009.633696629993,100.05034596000041,54412.90747296 2023-11-25,05:06:04.000,329,11094927,-795,0,1700888763,13009.674114489993,100.02214944000298,54413.08215096 2023-11-25,05:06:05.000,329,11094912,-795,0,1700888764,13009.754950209994,100.0362477000017,54413.1310608 2023-11-25,05:06:06.000,329,11094972,-795,0,1700888765,13009.775159139994,100.0362477000017,54413.15202216 2023-11-25,05:06:07.000,329,11094926,-795,0,1700888766,13009.82231330999,99.9869037899989,54413.24285472 2023-11-25,05:06:08.000,329,11094904,-795,0,1700888767,13009.889676409999,100.0010020500049,54413.30573880001 2023-11-25,05:06:09.000,329,11094946,-795,0,1700888768,13009.97051213,100.02214944000298,54413.46644256 2023-11-25,05:06:10.000,329,11094930,-795,0,1700888769,13009.97051213,100.01510031000362,54413.48740392 2023-11-25,05:06:11.000,329,11094967,-795,0,1700888770,13009.957039509995,100.0362477000017,54413.45246832001 2023-11-25,05:06:12.000,329,11094947,-795,0,1700888771,13010.00419367999,99.95870727000147,54413.5852236 2023-11-25,05:06:13.000,329,11094946,-795,0,1700888772,13010.00419367999,99.96575640000083,54413.45945544 2023-11-25,05:06:14.000,329,11094952,-795,0,1700888773,13010.06482046999,99.8882159700006,54413.5852236 2023-11-25,05:06:15.000,329,11094952,-795,0,1700888774,13010.16586511999,99.86001945000316,54413.815798560005 2023-11-25,05:06:16.000,329,11094967,-795,0,1700888775,13010.23322822,99.83182292999845,54413.89265688 2023-11-25,05:06:17.000,329,11094966,-795,0,1700888776,13010.21301929,99.79657728000166,54413.885669760006 2023-11-25,05:06:18.000,329,11094940,-795,0,1700888777,13010.16586511999,99.76133163000486,54413.77387584 2023-11-25,05:06:19.000,329,11094957,-795,0,1700888778,13010.199546669995,99.74723336999887,54413.899644 2023-11-25,05:06:20.000,329,11094920,-795,0,1700888779,13010.19281036,99.71198772000207,54413.97650232001 2023-11-25,05:06:21.000,329,11094964,-795,0,1700888780,13010.21301929,99.65559467999992,54414.053360640006 2023-11-25,05:06:22.000,329,11095023,-795,0,1700888781,13010.10523832999,99.62034903000313,54414.00445080001 2023-11-25,05:06:23.000,329,11094923,-795,0,1700888782,13010.06482046999,99.62739816000249,54414.06733488 2023-11-25,05:06:24.000,329,11094946,-795,0,1700888783,13010.13218357,99.58510337999905,54414.25598712 2023-11-25,05:06:25.000,329,11094930,-795,0,1700888784,13010.10523832999,99.54985773000226,54414.29790984 2023-11-25,05:06:26.000,329,11094957,-795,0,1700888785,13010.05134785,99.55690686000162,54414.2839356 2023-11-25,05:06:27.000,329,11094941,-795,0,1700888786,13010.01092999,99.5780542499997,54414.21406440001 2023-11-25,05:06:28.000,329,11094928,-795,0,1700888787,13010.017666299995,99.57100512000034,54414.29790984 2023-11-25,05:06:29.000,329,11094950,-795,0,1700888788,13010.06482046999,99.52871034000418,54414.41669088 2023-11-25,05:06:30.000,329,11094920,-795,0,1700888789,13010.05134785,99.58510337999905,54414.51451056 2023-11-25,05:06:31.000,329,11094969,-795,0,1700888790,13010.11197464,99.54985773000226,54414.6332916 2023-11-25,05:06:32.000,329,11094913,-795,0,1700888791,13010.037875229995,99.52166121000482,54414.59835600001 2023-11-25,05:06:33.000,329,11094912,-795,0,1700888792,13010.017666299995,99.52871034000418,54414.57739464001 2023-11-25,05:06:34.000,329,11094889,-795,0,1700888793,13010.01092999,99.52871034000418,54414.71014992 2023-11-25,05:06:35.000,329,11094933,-795,0,1700888794,13009.90314902999,99.55690686000162,54414.71713704001 2023-11-25,05:06:36.000,329,11094919,-795,0,1700888795,13009.795368069994,99.61329990000377,54414.57040752 2023-11-25,05:06:37.000,329,11094986,-795,0,1700888796,13009.855994859994,99.56395599000098,54414.57040752 2023-11-25,05:06:38.000,329,11094904,-795,0,1700888797,13009.775159139994,99.5428086000029,54414.66124008 2023-11-25,05:06:39.000,329,11094964,-795,0,1700888798,13009.788631759999,99.48641556000075,54414.8778408 2023-11-25,05:06:40.000,329,11094974,-795,0,1700888799,13009.741477589989,99.4300225199986,54414.92675064 2023-11-25,05:06:41.000,329,11094893,-795,0,1700888800,13009.667378179998,99.4300225199986,54414.93373776001 2023-11-25,05:06:42.000,329,11094892,-795,0,1700888801,13009.620224009988,99.36658035000437,54414.891815040006 2023-11-25,05:06:43.000,329,11094888,-795,0,1700888802,13009.519179360002,99.37362948000373,54414.68918856 2023-11-25,05:06:44.000,329,11094888,-795,0,1700888803,13009.498970430002,99.3313347000003,54414.78002112 2023-11-25,05:06:45.000,329,11094984,-795,0,1700888804,13009.498970430002,99.28903992000414,54414.8079696 2023-11-25,05:06:46.000,329,11094975,-795,0,1700888805,13009.478761500002,99.31723644000158,54414.84989232 2023-11-25,05:06:47.000,329,11094938,-795,0,1700888806,13009.404662089997,99.28903992000414,54414.68220144 2023-11-25,05:06:48.000,329,11094966,-795,0,1700888807,13009.512443049993,99.23969601000135,54414.84989232 2023-11-25,05:06:49.000,329,11094952,-795,0,1700888808,13009.525915669998,99.22559775000263,54414.90578928 2023-11-25,05:06:50.000,329,11094919,-795,0,1700888809,13009.525915669998,99.17625383999984,54414.89880216 2023-11-25,05:06:51.000,329,11094927,-795,0,1700888810,13009.465288879997,99.11281166999834,54414.84989232 2023-11-25,05:06:52.000,329,11094909,-795,0,1700888811,13009.472025189993,99.07051689000218,54414.78002112 2023-11-25,05:06:53.000,329,11094970,-795,0,1700888812,13009.519179360002,99.06346776000282,54414.74508552001 2023-11-25,05:06:54.000,329,11094962,-795,0,1700888813,13009.525915669998,99.02822210999875,54414.79399536001 2023-11-25,05:06:55.000,329,11094955,-795,0,1700888814,13009.606751389998,99.00002559000131,54414.89880216 2023-11-25,05:06:56.000,329,11094964,-795,0,1700888815,13009.626960319998,98.94363254999917,54414.95469912 2023-11-25,05:06:57.000,329,11094912,-795,0,1700888816,13009.600015079988,98.91543603000173,54414.96867336 2023-11-25,05:06:58.000,329,11094904,-795,0,1700888817,13009.573069839993,98.83084647000214,54414.78002112 2023-11-25,05:06:59.000,329,11094926,-795,0,1700888818,13009.552860909993,98.80969908000407,54414.84989232 2023-11-25,05:07:00.000,329,11094881,-795,0,1700888819,13009.593278769993,98.68986387000041,54414.89880216 2023-11-25,05:07:01.000,329,11094934,-795,0,1700888820,13009.600015079988,98.6405199600049,54414.8778408 2023-11-25,05:07:02.000,329,11094961,-795,0,1700888821,13009.519179360002,98.5911760500021,54414.75905976 2023-11-25,05:07:03.000,329,11094956,-795,0,1700888822,13009.573069839993,98.57002866000403,54414.891815040006 2023-11-25,05:07:04.000,329,11094921,-795,0,1700888823,13009.680850799989,98.4783899699978,54415.04553168 2023-11-25,05:07:05.000,329,11094924,-795,0,1700888824,13009.640432939988,98.45019345000037,54415.02457032 2023-11-25,05:07:06.000,329,11094881,-795,0,1700888825,13009.620224009988,98.35150563000207,54414.870853680004 2023-11-25,05:07:07.000,329,11094973,-795,0,1700888826,13009.626960319998,98.36560389000078,54414.96867336 2023-11-25,05:07:08.000,329,11094932,-795,0,1700888827,13009.593278769993,98.26691607000248,54414.821943840005 2023-11-25,05:07:09.000,329,11094944,-795,0,1700888828,13009.566333529998,98.21052303000033,54414.82893096 2023-11-25,05:07:10.000,329,11094893,-795,0,1700888829,13009.640432939988,98.25986694000312,54414.947712 2023-11-25,05:07:11.000,329,11094923,-795,0,1700888830,13009.633696629993,98.22462128999905,54414.99662184 2023-11-25,05:07:12.000,329,11094919,-795,0,1700888831,13009.566333529998,98.14708085999882,54414.95469912 2023-11-25,05:07:13.000,329,11094929,-795,0,1700888832,13009.458552570002,98.14003172999946,54414.84290520001 2023-11-25,05:07:14.000,329,11094879,-795,0,1700888833,13009.492234119993,98.07658955999796,54414.91976352 2023-11-25,05:07:15.000,329,11094976,-795,0,1700888834,13009.404662089997,98.02724565000244,54414.91976352 2023-11-25,05:07:16.000,329,11094906,-795,0,1700888835,13009.337298990002,97.99199999999837,54414.84989232 2023-11-25,05:07:17.000,329,11094961,-795,0,1700888836,13009.263199579997,97.97085261000029,54414.703162800004 2023-11-25,05:07:18.000,329,11094957,-795,0,1700888837,13009.189100169991,97.96380348000093,54414.84290520001 2023-11-25,05:07:19.000,329,11094926,-795,0,1700888838,13009.175627550001,97.9356069600035,54414.99662184 2023-11-25,05:07:20.000,329,11094979,-795,0,1700888839,13009.108264449991,97.88626305000071,54414.8778408 2023-11-25,05:07:21.000,329,11094902,-795,0,1700888840,13009.081319209996,97.86511566000263,54414.91277640001 2023-11-25,05:07:22.000,329,11094887,-795,0,1700888841,13009.02742872999,97.8228208799992,54414.83591808001 2023-11-25,05:07:23.000,329,11094959,-795,0,1700888842,13008.899438839995,97.81577174999984,54414.75207264 2023-11-25,05:07:24.000,329,11094927,-795,0,1700888843,13008.84554835999,97.75232957999833,54414.69617568001 2023-11-25,05:07:25.000,329,11094924,-795,0,1700888844,13008.859020979995,97.71003480000218,54414.81495672001 2023-11-25,05:07:26.000,329,11094955,-795,0,1700888845,13008.899438839995,97.68183828000474,54414.8079696 2023-11-25,05:07:27.000,329,11094932,-795,0,1700888846,13008.859020979995,97.63249437000195,54414.724124160006 2023-11-25,05:07:28.000,329,11094959,-795,0,1700888847,13008.859020979995,97.53380655000365,54414.71014992 2023-11-25,05:07:29.000,329,11094970,-795,0,1700888848,13008.879229909995,97.46331525000278,54414.78700824 2023-11-25,05:07:30.000,329,11094933,-795,0,1700888849,13008.89270253,97.44921699000406,54414.78700824 2023-11-25,05:07:32.000,329,11094912,-795,0,1700888851,13008.82533942999,97.36462743000448,54414.64027872 2023-11-25,05:07:33.000,329,11094936,-795,0,1700888852,13008.83207574,97.32233265000104,54414.8079696 2023-11-25,05:07:34.000,329,11094925,-795,0,1700888853,13008.778185259995,97.2659396099989,54414.68918856 2023-11-25,05:07:35.000,329,11094914,-795,0,1700888854,13008.79165788,97.2306939600021,54414.7380984 2023-11-25,05:07:36.000,329,11094887,-795,0,1700888855,13008.77144895,97.19544830999803,54414.75905976 2023-11-25,05:07:37.000,329,11094914,-795,0,1700888856,13008.70408584999,97.16725179000059,54414.54944616001 2023-11-25,05:07:38.000,329,11094888,-795,0,1700888857,13008.78492156999,97.16020266000123,54414.78002112 2023-11-25,05:07:39.000,329,11094922,-795,0,1700888858,13008.76471263999,97.12495701000444,54414.79399536001 2023-11-25,05:07:40.000,329,11094930,-795,0,1700888859,13008.737767399994,97.12495701000444,54414.78002112 2023-11-25,05:07:41.000,329,11094962,-795,0,1700888860,13008.69061323,97.06856397000229,54414.76604688001 2023-11-25,05:07:42.000,329,11094926,-795,0,1700888861,13008.656931679994,97.11085874999844,54414.93373776001 2023-11-25,05:07:43.000,329,11094969,-795,0,1700888862,13008.569359649999,97.06856397000229,54414.91277640001 2023-11-25,05:07:44.000,329,11094944,-795,0,1700888863,13008.488523929998,97.06151484000293,54414.88482792001 2023-11-25,05:07:45.000,329,11094943,-795,0,1700888864,13008.441369759988,97.00512180000078,54414.99662184 2023-11-25,05:07:46.000,329,11094825,-795,0,1700888865,13008.387479279998,96.96987615000398,54414.95469912 2023-11-25,05:07:47.000,329,11094934,-795,0,1700888866,13008.353797729993,96.95577788999799,54414.90578928 2023-11-25,05:07:48.000,329,11094949,-795,0,1700888867,13008.272962009993,96.95577788999799,54414.83591808001 2023-11-25,05:07:49.000,329,11094941,-795,0,1700888868,13008.320116180003,96.93463049999991,54414.891815040006 2023-11-25,05:07:50.000,329,11094933,-795,0,1700888869,13008.239280460002,96.91348311000183,54414.84989232 2023-11-25,05:07:51.000,329,11094959,-795,0,1700888870,13008.326852489998,96.89233572000376,54415.0874544 2023-11-25,05:07:52.000,329,11094929,-795,0,1700888871,13008.266225699997,96.89938485000312,54414.91277640001 2023-11-25,05:07:53.000,329,11094931,-795,0,1700888872,13008.266225699997,96.91348311000183,54415.02457032 2023-11-25,05:07:54.000,329,11094847,-795,0,1700888873,13008.246016769997,96.8852865900044,54415.038544560004 2023-11-25,05:07:55.000,329,11094895,-795,0,1700888874,13008.171917359992,96.91348311000183,54414.989634720005 2023-11-25,05:07:56.000,329,11094950,-795,0,1700888875,13008.064136399997,96.8852865900044,54414.989634720005 2023-11-25,05:07:57.000,329,11094907,-795,0,1700888876,13008.070872709992,96.91348311000183,54414.989634720005 2023-11-25,05:07:58.000,329,11094947,-795,0,1700888877,13007.990036989991,96.92758137000055,54415.038544560004 2023-11-25,05:07:59.000,329,11094948,-795,0,1700888878,13008.010245919992,96.89938485000312,54415.206235440004 2023-11-25,05:08:00.000,329,11094941,-795,0,1700888879,13007.990036989991,96.89938485000312,54415.15033848001 2023-11-25,05:08:01.000,329,11094949,-795,0,1700888880,13007.936146510001,96.92758137000055,54415.1922612 2023-11-25,05:08:02.000,329,11094904,-795,0,1700888881,13007.909201269991,96.91348311000183,54415.17129984001 2023-11-25,05:08:03.000,329,11094929,-795,0,1700888882,13007.922673889996,96.9205322400012,54415.13636424 2023-11-25,05:08:04.000,329,11094963,-795,0,1700888883,13007.87551972,96.94167962999927,54415.0175832 2023-11-25,05:08:05.000,329,11094913,-795,0,1700888884,13007.922673889996,96.91348311000183,54415.11540288 2023-11-25,05:08:06.000,329,11094971,-795,0,1700888885,13007.922673889996,96.89938485000312,54415.10142864001 2023-11-25,05:08:07.000,329,11094983,-795,0,1700888886,13007.969828059991,96.9205322400012,54415.24117104 2023-11-25,05:08:08.000,329,11094931,-795,0,1700888887,13007.956355440001,96.8852865900044,54415.16431272 2023-11-25,05:08:09.000,329,11094918,-795,0,1700888888,13007.888992339991,96.87823745999776,54415.14335136 2023-11-25,05:08:10.000,329,11094922,-795,0,1700888889,13007.85531079,96.86413919999904,54415.157325600005 2023-11-25,05:08:11.000,329,11094968,-795,0,1700888890,13007.794684,96.84299181000097,54415.21322256 2023-11-25,05:08:12.000,329,11094958,-795,0,1700888891,13007.700375659995,96.80774616000417,54415.14335136 2023-11-25,05:08:13.000,329,11094960,-795,0,1700888892,13007.57238577,96.79364789999818,54415.038544560004 2023-11-25,05:08:14.000,329,11094965,-795,0,1700888893,13007.50502266999,96.80774616000417,54414.99662184 2023-11-25,05:08:15.000,329,11094916,-795,0,1700888894,13007.49155005,96.78659876999882,54415.12937712001 2023-11-25,05:08:16.000,329,11094972,-795,0,1700888895,13007.397241709994,96.74430399000266,54415.059505920006 2023-11-25,05:08:17.000,329,11094925,-795,0,1700888896,13007.356823849994,96.76545138000074,54415.01059608001 2023-11-25,05:08:18.000,329,11094904,-795,0,1700888897,13007.215361339993,96.7372548600033,54414.84989232 2023-11-25,05:08:19.000,329,11094879,-795,0,1700888898,13007.215361339993,96.79364789999818,54414.86386656001 2023-11-25,05:08:20.000,329,11094897,-795,0,1700888899,13007.168207169998,96.86413919999904,54414.8778408 2023-11-25,05:08:21.000,329,11094968,-795,0,1700888900,13007.174943479993,96.83594268000161,54414.92675064 2023-11-25,05:08:22.000,329,11094952,-795,0,1700888901,13007.154734549993,96.89938485000312,54415.00360896001 2023-11-25,05:08:23.000,329,11094949,-795,0,1700888902,13007.107580379998,96.90643398000248,54414.96867336 2023-11-25,05:08:24.000,329,11094958,-795,0,1700888903,13007.127789309998,96.92758137000055,54414.97566048 2023-11-25,05:08:25.000,329,11094949,-795,0,1700888904,13007.121053000003,96.9205322400012,54414.92675064 2023-11-25,05:08:26.000,329,11094918,-795,0,1700888905,13007.094107759993,96.91348311000183,54415.038544560004 2023-11-25,05:08:27.000,329,11094972,-795,0,1700888906,13007.026744659997,96.92758137000055,54415.0175832 2023-11-25,05:08:28.000,329,11094907,-795,0,1700888907,13006.999799420002,96.96282702000462,54414.97566048 2023-11-25,05:08:29.000,329,11094971,-795,0,1700888908,13006.892018459992,96.97692528000334,54414.84290520001 2023-11-25,05:08:30.000,329,11094943,-795,0,1700888909,13006.851600599992,97.0192200599995,54414.8079696 2023-11-25,05:08:31.000,329,11094951,-795,0,1700888910,13006.878545840002,96.99102354000206,54415.038544560004 2023-11-25,05:08:32.000,329,11094989,-795,0,1700888911,13006.824655359997,97.00512180000078,54414.99662184 2023-11-25,05:08:33.000,329,11094948,-795,0,1700888912,13006.824655359997,97.0192200599995,54415.00360896001 2023-11-25,05:08:34.000,329,11094873,-795,0,1700888913,13006.69666547,96.96282702000462,54414.8079696 2023-11-25,05:08:35.000,329,11094923,-795,0,1700888914,13006.67645654,96.90643398000248,54414.870853680004 2023-11-25,05:08:36.000,329,11094958,-795,0,1700888915,13006.649511299991,96.89938485000312,54414.79399536001 2023-11-25,05:08:37.000,329,11094939,-795,0,1700888916,13006.57541189,96.86413919999904,54414.85687944 2023-11-25,05:08:38.000,329,11094958,-795,0,1700888917,13006.41374045,96.80069703000481,54414.40271664 2023-11-25,05:08:39.000,329,11094983,-795,0,1700888918,13006.400267829995,96.82889355000225,54414.62630448001 2023-11-25,05:08:40.000,329,11094944,-795,0,1700888919,13006.521521409995,96.78659876999882,54414.83591808001 2023-11-25,05:08:41.000,329,11094932,-795,0,1700888920,13006.45415831,96.80774616000417,54414.78700824 2023-11-25,05:08:42.000,329,11094935,-795,0,1700888921,13006.380058899995,96.78659876999882,54414.64726584001 2023-11-25,05:08:43.000,329,11094920,-795,0,1700888922,13006.42721306999,96.74430399000266,54414.6332916 2023-11-25,05:08:44.000,329,11094960,-795,0,1700888923,13006.380058899995,96.75840225000138,54414.57040752 2023-11-25,05:08:45.000,329,11094945,-795,0,1700888924,13006.35311366,96.76545138000074,54414.52149768 2023-11-25,05:08:46.000,329,11094976,-795,0,1700888925,13006.40700413999,96.77954963999946,54414.58438176 2023-11-25,05:08:47.000,329,11094944,-795,0,1700888926,13006.40700413999,96.74430399000266,54414.61931736 2023-11-25,05:08:48.000,329,11094932,-795,0,1700888927,13006.380058899995,96.72315660000459,54414.5634204 2023-11-25,05:08:49.000,329,11094968,-795,0,1700888928,13006.33290473,96.70200920999923,54414.45861360001 2023-11-25,05:08:50.000,329,11094913,-795,0,1700888929,13006.3126958,96.68791095000051,54414.52149768 2023-11-25,05:08:51.000,329,11094909,-795,0,1700888930,13006.339641039995,96.64561617000436,54414.40970376001 2023-11-25,05:08:52.000,329,11094908,-795,0,1700888931,13006.30595948999,96.6738126900018,54414.423678 2023-11-25,05:08:53.000,329,11094983,-795,0,1700888932,13006.25206901,96.61037052000029,54414.24201288001 2023-11-25,05:08:54.000,329,11094940,-795,0,1700888933,13006.171233289999,96.53987921999942,54414.20707728 2023-11-25,05:08:55.000,329,11094934,-795,0,1700888934,13006.171233289999,96.45528965999983,54414.36079392001 2023-11-25,05:08:56.000,329,11094920,-795,0,1700888935,13006.130815429999,96.45528965999983,54414.34681968 2023-11-25,05:08:57.000,329,11094921,-795,0,1700888936,13006.063452329989,96.37774922999961,54414.269961360005 2023-11-25,05:08:58.000,329,11094921,-795,0,1700888937,13005.982616609988,96.39184748999833,54414.11624472 2023-11-25,05:08:59.000,329,11094898,-795,0,1700888938,13006.002825539988,96.34955271000217,54414.06034776 2023-11-25,05:09:00.000,329,11094901,-795,0,1700888939,13005.996089229993,96.37774922999961,54414.08130912 2023-11-25,05:09:01.000,329,11094965,-795,0,1700888940,13006.023034469988,96.3284053200041,54414.06034776 2023-11-25,05:09:02.000,329,11094907,-795,0,1700888941,13006.036507089993,96.39184748999833,54414.053360640006 2023-11-25,05:09:03.000,329,11094937,-795,0,1700888942,13006.056716019993,96.34955271000217,54414.01842504 2023-11-25,05:09:04.000,329,11094942,-795,0,1700888943,13006.097133879994,96.37070010000025,54413.92060536 2023-11-25,05:09:05.000,329,11094928,-795,0,1700888944,13006.151024359999,96.36365097000089,54414.00445080001 2023-11-25,05:09:06.000,329,11094975,-795,0,1700888945,13006.144288049989,96.37070010000025,54413.99746368001 2023-11-25,05:09:07.000,329,11094969,-795,0,1700888946,13006.157760669994,96.34250358000281,54413.92060536 2023-11-25,05:09:08.000,329,11094900,-795,0,1700888947,13006.130815429999,96.37774922999961,54413.82977280001 2023-11-25,05:09:09.000,329,11094916,-795,0,1700888948,13006.22512376999,96.36365097000089,54413.85772128001 2023-11-25,05:09:10.000,329,11094975,-795,0,1700888949,13006.28575055999,96.38479835999897,54413.95554096001 2023-11-25,05:09:11.000,329,11094936,-795,0,1700888950,13006.34637734999,96.37774922999961,54414.06034776 2023-11-25,05:09:12.000,329,11094896,-795,0,1700888951,13006.34637734999,96.38479835999897,54414.01842504 2023-11-25,05:09:13.000,329,11094951,-795,0,1700888952,13006.33290473,96.37774922999961,54413.95554096001 2023-11-25,05:09:14.000,329,11094902,-795,0,1700888953,13006.30595948999,96.34955271000217,54413.83675992001 2023-11-25,05:09:15.000,329,11094941,-795,0,1700888954,13006.24533269999,96.40594575000432,54413.73195312 2023-11-25,05:09:16.000,329,11094905,-795,0,1700888955,13006.28575055999,96.46938791999855,54413.73894024001 2023-11-25,05:09:17.000,329,11094929,-795,0,1700888956,13006.359849969995,96.47643704999791,54413.82278568 2023-11-25,05:09:18.000,329,11094955,-795,0,1700888957,13006.420476759995,96.46938791999855,54413.89265688 2023-11-25,05:09:19.000,329,11094968,-795,0,1700888958,13006.47436724,96.44824053000048,54413.934579600005 2023-11-25,05:09:20.000,329,11094905,-795,0,1700888959,13006.501312479995,96.41299488000368,54413.96252808 2023-11-25,05:09:21.000,329,11094930,-795,0,1700888960,13006.54846664999,96.40594575000432,54414.0393864 2023-11-25,05:09:22.000,329,11094920,-795,0,1700888961,13006.54846664999,96.39184748999833,54414.02541216001 2023-11-25,05:09:23.000,329,11094886,-795,0,1700888962,13006.561939269995,96.36365097000089,54414.053360640006 2023-11-25,05:09:24.000,329,11094941,-795,0,1700888963,13006.582148199996,96.3284053200041,54414.06034776 2023-11-25,05:09:25.000,329,11094945,-795,0,1700888964,13006.59562082,96.3143070599981,54414.01143792 2023-11-25,05:09:26.000,329,11094957,-795,0,1700888965,13006.65624761,96.25791402000323,54414.1092576 2023-11-25,05:09:27.000,329,11094993,-795,0,1700888966,13006.757292260001,96.23676662999787,54414.1791288 2023-11-25,05:09:28.000,329,11094893,-795,0,1700888967,13006.716874400001,96.22266836999916,54414.11624472 2023-11-25,05:09:29.000,329,11094945,-795,0,1700888968,13006.790973809992,96.20152098000108,54414.22803864 2023-11-25,05:09:30.000,329,11094936,-795,0,1700888969,13006.689929159991,96.18742272000236,54414.0393864 2023-11-25,05:09:31.000,329,11094939,-795,0,1700888970,13006.737083330001,96.19447185000172,54414.07432200001 2023-11-25,05:09:32.000,329,11094987,-795,0,1700888971,13006.710138089991,96.15217706999829,54414.12323184001 2023-11-25,05:09:33.000,329,11094903,-795,0,1700888972,13006.629302369991,96.11693142000149,54414.01842504 2023-11-25,05:09:34.000,329,11094946,-795,0,1700888973,13006.622566059996,96.12398055000085,54414.06034776 2023-11-25,05:09:35.000,329,11094950,-795,0,1700888974,13006.683192849996,96.10988229000213,54414.221051520006 2023-11-25,05:09:36.000,329,11094947,-795,0,1700888975,13006.649511299991,96.10283316000277,54414.15816744 2023-11-25,05:09:37.000,329,11094917,-795,0,1700888976,13006.629302369991,96.10283316000277,54414.19310304001 2023-11-25,05:09:38.000,329,11094909,-795,0,1700888977,13006.629302369991,96.0816857700047,54414.20707728 2023-11-25,05:09:39.000,329,11094913,-795,0,1700888978,13006.43394938,96.09578403000341,54413.94855384 2023-11-25,05:09:40.000,329,11094976,-795,0,1700888979,13006.400267829995,96.13807880999957,54413.9695152 2023-11-25,05:09:41.000,329,11094948,-795,0,1700888980,13006.45415831,96.09578403000341,54414.08130912 2023-11-25,05:09:42.000,329,11094932,-795,0,1700888981,13006.41374045,96.0675875099987,54414.1791288 2023-11-25,05:09:43.000,329,11094951,-795,0,1700888982,13006.39353152,96.0323418600019,54414.06733488 2023-11-25,05:09:44.000,329,11094952,-795,0,1700888983,13006.380058899995,95.99004707999848,54414.08130912 2023-11-25,05:09:45.000,329,11094955,-795,0,1700888984,13006.45415831,95.94775230000232,54414.15816744 2023-11-25,05:09:46.000,329,11094892,-795,0,1700888985,13006.37332259,95.91955578000488,54414.17214168001 2023-11-25,05:09:47.000,329,11094941,-795,0,1700888986,13006.38679520999,95.90545751999889,54414.04637352001 2023-11-25,05:09:48.000,329,11094970,-795,0,1700888987,13006.27227794,95.89135926000017,54413.983489440005 2023-11-25,05:09:49.000,329,11094984,-795,0,1700888988,13006.28575055999,95.84906448000402,54414.02541216001 2023-11-25,05:09:50.000,329,11094949,-795,0,1700888989,13006.319432109995,95.87726100000145,54414.1791288 2023-11-25,05:09:51.000,329,11094906,-795,0,1700888990,13006.339641039995,95.84906448000402,54414.151180320005 2023-11-25,05:09:52.000,329,11094907,-795,0,1700888991,13006.231860079999,95.83496621999802,54413.983489440005 2023-11-25,05:09:53.000,329,11094929,-795,0,1700888992,13006.299223179994,95.81381882999995,54414.09528336001 2023-11-25,05:09:54.000,329,11094981,-795,0,1700888993,13006.299223179994,95.79972057000123,54414.11624472 2023-11-25,05:09:55.000,329,11094952,-795,0,1700888994,13006.3126958,95.77857318000315,54414.06733488 2023-11-25,05:09:56.000,329,11094971,-795,0,1700888995,13006.30595948999,95.74332752999908,54414.102270480005 2023-11-25,05:09:57.000,329,11094933,-795,0,1700888996,13006.20491483999,95.77857318000315,54413.96252808 2023-11-25,05:09:58.000,329,11094954,-795,0,1700888997,13006.218387459994,95.80676970000059,54414.01842504 2023-11-25,05:09:59.000,329,11094952,-795,0,1700888998,13006.28575055999,95.79267144000187,54414.151180320005 2023-11-25,05:10:00.000,329,11094962,-795,0,1700888999,13006.191442219999,95.72922927000036,54414.151180320005 2023-11-25,05:10:01.000,329,11094912,-795,0,1700889000,13006.151024359999,95.77152405000379,54414.13720608 2023-11-25,05:10:02.000,329,11094990,-795,0,1700889001,13006.076924949994,95.74332752999908,54414.08829624 2023-11-25,05:10:03.000,329,11094925,-795,0,1700889002,13005.982616609988,95.74332752999908,54414.06034776 2023-11-25,05:10:04.000,329,11094954,-795,0,1700889003,13005.928726129998,95.67988536000485,54414.032399280004 2023-11-25,05:10:05.000,329,11094954,-795,0,1700889004,13005.841154100002,95.66578709999885,54413.97650232001 2023-11-25,05:10:06.000,329,11094972,-795,0,1700889005,13005.874835649993,95.58824666999863,54414.102270480005 2023-11-25,05:10:07.000,329,11094942,-795,0,1700889006,13005.834417789993,95.60939406000398,54414.151180320005 2023-11-25,05:10:08.000,329,11094915,-795,0,1700889007,13005.807472549997,95.60939406000398,54414.13021896 2023-11-25,05:10:09.000,329,11094949,-795,0,1700889008,13005.706427899997,95.60234493000462,54414.032399280004 2023-11-25,05:10:10.000,329,11094943,-795,0,1700889009,13005.645801109997,95.53890276000311,54414.1092576 2023-11-25,05:10:11.000,329,11094945,-795,0,1700889010,13005.571701699992,95.48250972000096,54414.06034776 2023-11-25,05:10:12.000,329,11094946,-795,0,1700889011,13005.463920739996,95.44726407000417,54414.08130912 2023-11-25,05:10:13.000,329,11094970,-795,0,1700889012,13005.362876089996,95.49660797999968,54413.934579600005 2023-11-25,05:10:14.000,329,11094927,-795,0,1700889013,13005.302249299995,95.4754605900016,54413.96252808 2023-11-25,05:10:15.000,329,11094927,-795,0,1700889014,13005.28877667999,95.46136233000288,54414.053360640006 2023-11-25,05:10:16.000,329,11094944,-795,0,1700889015,13005.20794095999,95.44726407000417,54414.09528336001 2023-11-25,05:10:17.000,329,11094938,-795,0,1700889016,13005.221413579995,95.49660797999968,54414.0393864 2023-11-25,05:10:18.000,329,11094900,-795,0,1700889017,13005.06647844999,95.5107062399984,54413.97650232001 2023-11-25,05:10:19.000,329,11094927,-795,0,1700889018,13004.992379039999,95.5107062399984,54413.85073416 2023-11-25,05:10:20.000,329,11094948,-795,0,1700889019,13004.972170109999,95.5248045000044,54413.99047656 2023-11-25,05:10:21.000,329,11094950,-795,0,1700889020,13004.891334389999,95.53890276000311,54413.885669760006 2023-11-25,05:10:22.000,329,11094946,-795,0,1700889021,13004.844180219989,95.54595189000247,54413.885669760006 2023-11-25,05:10:23.000,329,11094899,-795,0,1700889022,13004.770080809998,95.58119753999927,54413.7948372 2023-11-25,05:10:24.000,329,11094925,-795,0,1700889023,13004.729662949998,95.53890276000311,54413.78785008001 2023-11-25,05:10:25.000,329,11094941,-795,0,1700889024,13004.722926639988,95.55300102000183,54413.89265688 2023-11-25,05:10:26.000,329,11095012,-795,0,1700889025,13004.689245089998,95.58824666999863,54413.78785008001 2023-11-25,05:10:27.000,329,11094947,-795,0,1700889026,13004.628618299997,95.67988536000485,54413.69003040001 2023-11-25,05:10:28.000,329,11095008,-795,0,1700889027,13004.487155789997,95.65873796999949,54413.52233952001 2023-11-25,05:10:29.000,329,11094954,-795,0,1700889028,13004.365902209996,95.71513101000164,54413.43849408 2023-11-25,05:10:30.000,329,11094987,-795,0,1700889029,13004.332220659991,95.65168884000013,54413.57823648 2023-11-25,05:10:31.000,329,11094972,-795,0,1700889030,13004.332220659991,95.55300102000183,54413.61317208 2023-11-25,05:10:32.000,329,11094934,-795,0,1700889031,13004.399583760001,95.43316580999817,54413.57823648 2023-11-25,05:10:33.000,329,11094933,-795,0,1700889032,13004.460210550002,95.41906754999945,54413.55727512 2023-11-25,05:10:34.000,329,11094923,-795,0,1700889033,13004.500628410002,95.39792016000138,54413.45246832001 2023-11-25,05:10:35.000,329,11094961,-795,0,1700889034,13004.527573649997,95.44021494000481,54413.48740392 2023-11-25,05:10:36.000,329,11094925,-795,0,1700889035,13004.561255200002,95.43316580999817,54413.529326640004 2023-11-25,05:10:37.000,329,11094975,-795,0,1700889036,13004.581464130002,95.49660797999968,54413.53631376 2023-11-25,05:10:38.000,329,11094944,-795,0,1700889037,13004.541046270002,95.5248045000044,54413.42451984001 2023-11-25,05:10:39.000,329,11094934,-795,0,1700889038,13004.547782579997,95.54595189000247,54413.45246832001 2023-11-25,05:10:40.000,329,11094947,-795,0,1700889039,13004.561255200002,95.5248045000044,54413.431506960005 2023-11-25,05:10:41.000,329,11094958,-795,0,1700889040,13004.493892099992,95.5741484099999,54413.41753272 2023-11-25,05:10:42.000,329,11094941,-795,0,1700889041,13004.615145679993,95.53890276000311,54413.480416800005 2023-11-25,05:10:43.000,329,11094956,-795,0,1700889042,13004.608409369997,95.56005015000119,54413.4454812 2023-11-25,05:10:44.000,329,11094925,-795,0,1700889043,13004.594936749992,95.53185363000375,54413.312725920005 2023-11-25,05:10:45.000,329,11094936,-795,0,1700889044,13004.608409369997,95.53890276000311,54413.29176456 2023-11-25,05:10:46.000,329,11094945,-795,0,1700889045,13004.709454019998,95.51775536999776,54413.45246832001 2023-11-25,05:10:47.000,329,11094957,-795,0,1700889046,13004.756608189993,95.53890276000311,54413.57124936001 2023-11-25,05:10:48.000,329,11094963,-795,0,1700889047,13004.810498669998,95.49660797999968,54413.550288000006 2023-11-25,05:10:49.000,329,11094935,-795,0,1700889048,13004.850916529998,95.51775536999776,54413.47342968001 2023-11-25,05:10:50.000,329,11094937,-795,0,1700889049,13004.891334389999,95.53185363000375,54413.55727512 2023-11-25,05:10:51.000,329,11094922,-795,0,1700889050,13004.877861769994,95.56709928000055,54413.50836528 2023-11-25,05:10:52.000,329,11094954,-795,0,1700889051,13004.938488559994,95.56709928000055,54413.57823648 2023-11-25,05:10:53.000,329,11094927,-795,0,1700889052,13004.877861769994,95.58119753999927,54413.45945544 2023-11-25,05:10:54.000,329,11094928,-795,0,1700889053,13004.891334389999,95.61644319000334,54413.431506960005 2023-11-25,05:10:55.000,329,11094950,-795,0,1700889054,13005.00585165999,95.63759058000142,54413.62714632 2023-11-25,05:10:56.000,329,11094982,-795,0,1700889055,13005.039533209994,95.65873796999949,54413.648107680005 2023-11-25,05:10:57.000,329,11094969,-795,0,1700889056,13005.10689630999,95.67283622999821,54413.70400464 2023-11-25,05:10:58.000,329,11095000,-795,0,1700889057,13005.10689630999,95.66578709999885,54413.62714632 2023-11-25,05:10:59.000,329,11094935,-795,0,1700889058,13005.120368929995,95.70103275000292,54413.61317208 2023-11-25,05:11:00.000,329,11094959,-795,0,1700889059,13005.19446834,95.6869344900042,54413.68304328 2023-11-25,05:11:01.000,329,11094918,-795,0,1700889060,13005.180995719995,95.66578709999885,54413.73195312 2023-11-25,05:11:02.000,329,11094958,-795,0,1700889061,13005.18773202999,95.70103275000292,54413.73195312 2023-11-25,05:11:03.000,329,11094966,-795,0,1700889062,13005.17425941,95.65168884000013,54413.80881144001 2023-11-25,05:11:04.000,329,11094945,-795,0,1700889063,13005.19446834,95.60939406000398,54413.75990160001 2023-11-25,05:11:05.000,329,11094923,-795,0,1700889064,13005.22814988999,95.56005015000119,54413.87169552 2023-11-25,05:11:06.000,329,11094887,-795,0,1700889065,13005.282040369995,95.53185363000375,54413.75990160001 2023-11-25,05:11:07.000,329,11094959,-795,0,1700889066,13005.180995719995,95.48250972000096,54413.724966 2023-11-25,05:11:08.000,329,11094942,-795,0,1700889067,13005.14731416999,95.50365710999904,54413.64112056001 2023-11-25,05:11:09.000,329,11094973,-795,0,1700889068,13005.16752309999,95.53890276000311,54413.648107680005 2023-11-25,05:11:10.000,329,11094912,-795,0,1700889069,13005.2348862,95.5248045000044,54413.78086296 2023-11-25,05:11:11.000,329,11094933,-795,0,1700889070,13005.28877667999,95.53890276000311,54413.94156672 2023-11-25,05:11:12.000,329,11094917,-795,0,1700889071,13005.37634871,95.45431320000353,54413.96252808 2023-11-25,05:11:13.000,329,11094916,-795,0,1700889072,13005.322458229995,95.4754605900016,54413.899644 2023-11-25,05:11:14.000,329,11094930,-795,0,1700889073,13005.33593085,95.4754605900016,54413.899644 2023-11-25,05:11:15.000,329,11094895,-795,0,1700889074,13005.342667159995,95.46136233000288,54413.983489440005 2023-11-25,05:11:16.000,329,11094952,-795,0,1700889075,13005.34940346999,95.46841146000224,54414.032399280004 2023-11-25,05:11:17.000,329,11094918,-795,0,1700889076,13005.282040369995,95.44726407000417,54413.9695152 2023-11-25,05:11:18.000,329,11094948,-795,0,1700889077,13005.26856774999,95.45431320000353,54413.89265688 2023-11-25,05:11:19.000,329,11094933,-795,0,1700889078,13005.241622509995,95.46136233000288,54414.02541216001 2023-11-25,05:11:20.000,329,11094960,-795,0,1700889079,13005.282040369995,95.43316580999817,54414.13021896 2023-11-25,05:11:21.000,329,11094975,-795,0,1700889080,13005.26856774999,95.45431320000353,54414.12323184001 2023-11-25,05:11:22.000,329,11094908,-795,0,1700889081,13005.20794095999,95.42611667999881,54414.11624472 2023-11-25,05:11:23.000,329,11094951,-795,0,1700889082,13005.180995719995,95.43316580999817,54414.16515456001 2023-11-25,05:11:24.000,329,11094964,-795,0,1700889083,13005.12710523999,95.44726407000417,54414.02541216001 2023-11-25,05:11:25.000,329,11094959,-795,0,1700889084,13005.09342369,95.41906754999945,54413.99746368001 2023-11-25,05:11:26.000,329,11094960,-795,0,1700889085,13005.140577859995,95.4120184200001,54414.15816744 2023-11-25,05:11:27.000,329,11094940,-795,0,1700889086,13005.13384155,95.40496929000074,54414.23502576 2023-11-25,05:11:28.000,329,11094945,-795,0,1700889087,13005.08668737999,95.43316580999817,54414.17214168001 2023-11-25,05:11:29.000,329,11094954,-795,0,1700889088,13005.039533209994,95.39087103000202,54414.12323184001 2023-11-25,05:11:30.000,329,11094879,-795,0,1700889089,13004.98564272999,95.39792016000138,54414.19310304001 2023-11-25,05:11:31.000,329,11094960,-795,0,1700889090,13004.945224869989,95.3767727700033,54414.06733488 2023-11-25,05:11:32.000,329,11094931,-795,0,1700889091,13004.999115349994,95.35562537999795,54414.18611592 2023-11-25,05:11:33.000,329,11094946,-795,0,1700889092,13004.911543319999,95.32037973000115,54414.09528336001 2023-11-25,05:11:34.000,329,11094933,-795,0,1700889093,13004.877861769994,95.29218321000371,54414.07432200001 2023-11-25,05:11:35.000,329,11094929,-795,0,1700889094,13004.945224869989,95.24283930000092,54414.25598712 2023-11-25,05:11:36.000,329,11094965,-795,0,1700889095,13004.884598079989,95.27808494999772,54414.23502576 2023-11-25,05:11:37.000,329,11094937,-795,0,1700889096,13004.823971289989,95.2287410400022,54414.18611592 2023-11-25,05:11:38.000,329,11094874,-795,0,1700889097,13004.803762359988,95.17939712999942,54414.08829624 2023-11-25,05:11:39.000,329,11094913,-795,0,1700889098,13004.783553429988,95.21464278000349,54414.1092576 2023-11-25,05:11:40.000,329,11094929,-795,0,1700889099,13004.797026049993,95.17234800000006,54414.08829624 2023-11-25,05:11:41.000,329,11094976,-795,0,1700889100,13004.770080809998,95.15824974000134,54413.97650232001 2023-11-25,05:11:42.000,329,11094923,-795,0,1700889101,13004.669036159998,95.17234800000006,54413.85073416 2023-11-25,05:11:43.000,329,11094970,-795,0,1700889102,13004.716190329993,95.15120061000198,54414.06034776 2023-11-25,05:11:44.000,329,11094959,-795,0,1700889103,13004.722926639988,95.2287410400022,54414.032399280004 2023-11-25,05:11:45.000,329,11094958,-795,0,1700889104,13004.770080809998,95.23579017000156,54414.12323184001 2023-11-25,05:11:46.000,329,11094960,-795,0,1700889105,13004.743135569988,95.2287410400022,54414.06733488 2023-11-25,05:11:47.000,329,11094960,-795,0,1700889106,13004.763344499988,95.23579017000156,54414.032399280004 2023-11-25,05:11:48.000,329,11094981,-795,0,1700889107,13004.716190329993,95.25693755999964,54413.90663112001 2023-11-25,05:11:49.000,329,11094976,-795,0,1700889108,13004.695981399993,95.27808494999772,54413.934579600005 2023-11-25,05:11:50.000,329,11094966,-795,0,1700889109,13004.743135569988,95.27103581999836,54414.01842504 2023-11-25,05:11:51.000,329,11094953,-795,0,1700889110,13004.797026049993,95.28513408000435,54414.00445080001 2023-11-25,05:11:52.000,329,11094933,-795,0,1700889111,13004.837443909993,95.29923234000307,54414.06034776 2023-11-25,05:11:53.000,329,11094977,-795,0,1700889112,13004.810498669998,95.32037973000115,54413.91361824 2023-11-25,05:11:54.000,329,11094924,-795,0,1700889113,13004.749871879998,95.32037973000115,54413.864708400004 2023-11-25,05:11:55.000,329,11094903,-795,0,1700889114,13004.763344499988,95.3767727700033,54413.85772128001 2023-11-25,05:11:56.000,329,11094936,-795,0,1700889115,13004.756608189993,95.3767727700033,54413.92060536 2023-11-25,05:11:57.000,329,11094920,-795,0,1700889116,13004.770080809998,95.3767727700033,54413.95554096001 2023-11-25,05:11:58.000,329,11094961,-795,0,1700889117,13004.695981399993,95.39792016000138,54413.84374704 2023-11-25,05:11:59.000,329,11094982,-795,0,1700889118,13004.655563539993,95.42611667999881,54413.92060536 2023-11-25,05:12:00.000,329,11094878,-795,0,1700889119,13004.669036159998,95.41906754999945,54414.08130912 2023-11-25,05:12:01.000,329,11094975,-795,0,1700889120,13004.669036159998,95.4120184200001,54414.032399280004 2023-11-25,05:12:02.000,329,11094908,-795,0,1700889121,13004.561255200002,95.43316580999817,54413.87169552 2023-11-25,05:12:03.000,329,11094858,-795,0,1700889122,13004.541046270002,95.42611667999881,54413.90663112001 2023-11-25,05:12:04.000,329,11094939,-795,0,1700889123,13004.487155789997,95.41906754999945,54413.89265688 2023-11-25,05:12:05.000,329,11094953,-795,0,1700889124,13004.399583760001,95.46841146000224,54413.85772128001 2023-11-25,05:12:06.000,329,11094925,-795,0,1700889125,13004.359165900001,95.44021494000481,54413.99746368001 2023-11-25,05:12:07.000,329,11094924,-795,0,1700889126,13004.332220659991,95.40496929000074,54414.02541216001 2023-11-25,05:12:08.000,329,11094973,-795,0,1700889127,13004.305275419996,95.34152711999923,54413.934579600005 2023-11-25,05:12:09.000,329,11094942,-795,0,1700889128,13004.278330180001,95.39792016000138,54413.83675992001 2023-11-25,05:12:10.000,329,11094925,-795,0,1700889129,13004.25812125,95.32037973000115,54413.99746368001 2023-11-25,05:12:11.000,329,11094991,-795,0,1700889130,13004.210967079991,95.33447798999987,54413.934579600005 2023-11-25,05:12:12.000,329,11094927,-795,0,1700889131,13004.184021839996,95.27808494999772,54413.899644 2023-11-25,05:12:13.000,329,11094944,-795,0,1700889132,13004.08971349999,95.19349538999813,54413.724966 2023-11-25,05:12:14.000,329,11094953,-795,0,1700889133,13004.143603979996,95.20759365000413,54413.77387584 2023-11-25,05:12:15.000,329,11094973,-795,0,1700889134,13004.15034028999,95.17234800000006,54413.89265688 2023-11-25,05:12:16.000,329,11094964,-795,0,1700889135,13004.15034028999,95.10890582999855,54413.94855384 2023-11-25,05:12:17.000,329,11094959,-795,0,1700889136,13004.04929563999,95.09480756999983,54413.73195312 2023-11-25,05:12:18.000,329,11094955,-795,0,1700889137,13004.07624088,95.04546366000432,54413.74592736 2023-11-25,05:12:19.000,329,11095011,-795,0,1700889138,13004.00887777999,95.0666110500024,54413.52233952001 2023-11-25,05:12:20.000,329,11094901,-795,0,1700889139,13003.99540516,95.03841452999768,54413.50137816001 2023-11-25,05:12:21.000,329,11094952,-795,0,1700889140,13003.91456944,94.97497236000345,54413.43849408 2023-11-25,05:12:22.000,329,11094982,-795,0,1700889141,13003.981932539995,94.94677583999874,54413.5852236 2023-11-25,05:12:23.000,329,11094989,-795,0,1700889142,13003.89436051,94.93972670999938,54413.361635760004 2023-11-25,05:12:24.000,329,11094949,-795,0,1700889143,13003.92804205999,94.91153019000194,54413.45945544 2023-11-25,05:12:25.000,329,11094916,-795,0,1700889144,13003.88762419999,94.89743193000322,54413.53631376 2023-11-25,05:12:26.000,329,11094948,-795,0,1700889145,13003.87415158,94.79874410999764,54413.41753272 2023-11-25,05:12:27.000,329,11094932,-795,0,1700889146,13003.779843239994,94.819891500003,54413.33368728001 2023-11-25,05:12:28.000,329,11094951,-795,0,1700889147,13003.685534899989,94.79874410999764,54413.20791912001 2023-11-25,05:12:29.000,329,11094965,-795,0,1700889148,13003.597962869993,94.74235107000277,54413.17298352 2023-11-25,05:12:30.000,329,11094920,-795,0,1700889149,13003.591226559998,94.72825281000405,54413.24984184 2023-11-25,05:12:31.000,329,11094903,-795,0,1700889150,13003.571017629998,94.72120368000469,54413.32670016001 2023-11-25,05:12:32.000,329,11094950,-795,0,1700889151,13003.496918219993,94.65071238000382,54413.263816080005 2023-11-25,05:12:33.000,329,11094925,-795,0,1700889152,13003.429555119998,94.62956498999847,54413.24285472 2023-11-25,05:12:34.000,329,11094951,-795,0,1700889153,13003.348719399997,94.61546672999975,54413.047215360006 2023-11-25,05:12:35.000,329,11094911,-795,0,1700889154,13003.328510469997,94.61546672999975,54413.15202216 2023-11-25,05:12:36.000,329,11094933,-795,0,1700889155,13003.341983090002,94.55202455999824,54413.145035040005 2023-11-25,05:12:37.000,329,11094934,-795,0,1700889156,13003.281356300002,94.50972978000209,54413.07516384 2023-11-25,05:12:38.000,329,11094977,-795,0,1700889157,13003.254411059992,94.53792629999953,54412.93542144 2023-11-25,05:12:39.000,329,11094928,-795,0,1700889158,13003.200520580001,94.50268065000273,54413.00529264 2023-11-25,05:12:40.000,329,11094973,-795,0,1700889159,13003.247674749997,94.50972978000209,54413.10311232 2023-11-25,05:12:41.000,329,11094949,-795,0,1700889160,13003.207256889997,94.4603858699993,54413.07516384 2023-11-25,05:12:42.000,329,11094949,-795,0,1700889161,13003.160102720001,94.43218935000186,54413.01926688001 2023-11-25,05:12:43.000,329,11094947,-795,0,1700889162,13003.079267000001,94.4251402200025,54412.78869192 2023-11-25,05:12:44.000,329,11094963,-795,0,1700889163,13003.025376519996,94.39694369999779,54412.73279496001 2023-11-25,05:12:45.000,329,11094969,-795,0,1700889164,13003.032112829991,94.36874718000036,54412.66991088 2023-11-25,05:12:46.000,329,11094975,-795,0,1700889165,13003.011903899991,94.36874718000036,54412.76773056 2023-11-25,05:12:47.000,329,11094951,-795,0,1700889166,13002.944540799996,94.31940327000484,54412.71882072 2023-11-25,05:12:48.000,329,11094930,-795,0,1700889167,13002.95127710999,94.27710849000141,54412.641962400005 2023-11-25,05:12:49.000,329,11094920,-795,0,1700889168,13002.85696877,94.24891197000397,54412.62100104 2023-11-25,05:12:50.000,329,11094955,-795,0,1700889169,13002.8771777,94.19251893000182,54412.65593664001 2023-11-25,05:12:51.000,329,11094952,-795,0,1700889170,13002.823287219995,94.18546980000247,54412.51619424001 2023-11-25,05:12:52.000,329,11094970,-795,0,1700889171,13002.803078289995,94.13612588999968,54412.53016848 2023-11-25,05:12:53.000,329,11094965,-795,0,1700889172,13002.722242569995,94.14317501999903,54412.34850336001 2023-11-25,05:12:54.000,329,11095006,-795,0,1700889173,13002.6750884,94.1784206700031,54412.32055488001 2023-11-25,05:12:55.000,329,11094969,-795,0,1700889174,13002.702033639995,94.09383111000352,54412.44632304001 2023-11-25,05:12:56.000,329,11094959,-795,0,1700889175,13002.702033639995,94.10792937000224,54412.40440032 2023-11-25,05:12:57.000,329,11094974,-795,0,1700889176,13002.621197919994,94.0797328500048,54412.25068368001 2023-11-25,05:12:58.000,329,11094883,-795,0,1700889177,13002.621197919994,94.12202763000096,54412.187799600004 2023-11-25,05:12:59.000,329,11094962,-795,0,1700889178,13002.56730743999,94.1149785000016,54412.09696704 2023-11-25,05:13:00.000,329,11094901,-795,0,1700889179,13002.513416959999,94.14317501999903,54412.05504432 2023-11-25,05:13:01.000,329,11094911,-795,0,1700889180,13002.54709850999,94.10792937000224,54412.11094128001 2023-11-25,05:13:02.000,329,11094965,-795,0,1700889181,13002.520153269994,94.1149785000016,54412.138889760005 2023-11-25,05:13:03.000,329,11094971,-795,0,1700889182,13002.472999099999,94.1149785000016,54412.06203144001 2023-11-25,05:13:04.000,329,11094939,-795,0,1700889183,13002.466262789989,94.10792937000224,54412.041070080006 2023-11-25,05:13:05.000,329,11094964,-795,0,1700889184,13002.466262789989,94.06563458999881,54412.09696704 2023-11-25,05:13:06.000,329,11094892,-795,0,1700889185,13002.392163379998,94.1149785000016,54412.020108720004 2023-11-25,05:13:07.000,329,11094947,-795,0,1700889186,13002.425844929989,94.0797328500048,54411.992160240006 2023-11-25,05:13:08.000,329,11094972,-795,0,1700889187,13002.331536589998,94.10792937000224,54411.90132768 2023-11-25,05:13:09.000,329,11094959,-795,0,1700889188,13002.270909799998,94.08678198000416,54411.84543072001 2023-11-25,05:13:10.000,329,11094957,-795,0,1700889189,13002.297855039993,94.12907676000032,54411.96421176001 2023-11-25,05:13:11.000,329,11094950,-795,0,1700889190,13002.264173490003,94.15727327999775,54412.020108720004 2023-11-25,05:13:12.000,329,11094952,-795,0,1700889191,13002.270909799998,94.14317501999903,54411.94325040001 2023-11-25,05:13:13.000,329,11094915,-795,0,1700889192,13002.223755630002,94.12907676000032,54411.95023752 2023-11-25,05:13:14.000,329,11094891,-795,0,1700889193,13002.102502050002,94.18546980000247,54411.78254664 2023-11-25,05:13:15.000,329,11094882,-795,0,1700889194,13002.169865149997,94.17137154000375,54411.88735344 2023-11-25,05:13:16.000,329,11094935,-795,0,1700889195,13002.115974669992,94.18546980000247,54411.9083148 2023-11-25,05:13:17.000,329,11094907,-795,0,1700889196,13002.109238359997,94.14317501999903,54411.83145648 2023-11-25,05:13:18.000,329,11094943,-795,0,1700889197,13002.055347879992,94.14317501999903,54411.7336368 2023-11-25,05:13:19.000,329,11095010,-795,0,1700889198,13002.089029429997,94.1149785000016,54411.79652088001 2023-11-25,05:13:20.000,329,11094945,-795,0,1700889199,13002.021666330002,94.10792937000224,54411.62184288 2023-11-25,05:13:21.000,329,11094968,-795,0,1700889200,13002.102502050002,94.05153633000009,54411.88735344 2023-11-25,05:13:22.000,329,11094950,-795,0,1700889201,13001.994721089992,94.05858545999945,54411.74761104001 2023-11-25,05:13:23.000,329,11094961,-795,0,1700889202,13001.987984779997,93.98809415999858,54411.64979136001 2023-11-25,05:13:24.000,329,11094942,-795,0,1700889203,13001.83978596,94.00924155000394,54411.62883000001 2023-11-25,05:13:25.000,329,11094976,-795,0,1700889204,13001.792631789991,93.95284851000179,54411.54498456 2023-11-25,05:13:26.000,329,11094934,-795,0,1700889205,13001.765686549996,93.98809415999858,54411.67075272 2023-11-25,05:13:27.000,329,11094948,-795,0,1700889206,13001.69158713999,93.95989764000115,54411.656778480006 2023-11-25,05:13:28.000,329,11094952,-795,0,1700889207,13001.57033355999,93.93875025000307,54411.517036080004 2023-11-25,05:13:29.000,329,11094968,-795,0,1700889208,13001.49623415,93.91055372999836,54411.468126240004 2023-11-25,05:13:30.000,329,11094955,-795,0,1700889209,13001.42887104999,93.903504599999,54411.517036080004 2023-11-25,05:13:31.000,329,11094957,-795,0,1700889210,13001.341299019994,93.87530808000156,54411.3842808 2023-11-25,05:13:32.000,329,11094911,-795,0,1700889211,13001.240254369994,93.903504599999,54411.29344824001 2023-11-25,05:13:33.000,329,11094920,-795,0,1700889212,13001.092055549998,93.88940634000028,54411.153705840006 2023-11-25,05:13:34.000,329,11094946,-795,0,1700889213,13000.984274590002,93.87530808000156,54411.11178312 2023-11-25,05:13:35.000,329,11094921,-795,0,1700889214,13001.031428759998,93.8682589500022,54411.251525520005 2023-11-25,05:13:36.000,329,11094988,-795,0,1700889215,13000.842812080002,93.88940634000028,54411.04191192 2023-11-25,05:13:37.000,329,11094914,-795,0,1700889216,13000.809130529997,93.87530808000156,54410.965053600004 2023-11-25,05:13:38.000,329,11094903,-795,0,1700889217,13000.768712669997,93.88235721000092,54410.965053600004 2023-11-25,05:13:39.000,329,11094941,-795,0,1700889218,13000.674404329991,93.89645546999964,54410.965053600004 2023-11-25,05:13:40.000,329,11094933,-795,0,1700889219,13000.640722780001,93.91760285999771,54410.930118 2023-11-25,05:13:41.000,329,11094942,-795,0,1700889220,13000.60030492,93.87530808000156,54410.88120816 2023-11-25,05:13:42.000,329,11094995,-795,0,1700889221,13000.47905134,93.88235721000092,54410.83928544001 2023-11-25,05:13:43.000,329,11094892,-795,0,1700889222,13000.465578719995,93.85416069000348,54410.75544 2023-11-25,05:13:44.000,329,11095010,-795,0,1700889223,13000.37127037999,93.84006243000476,54410.51787792 2023-11-25,05:13:45.000,329,11094945,-795,0,1700889224,13000.47231502999,93.82596416999877,54410.76941424001 2023-11-25,05:13:46.000,329,11094953,-795,0,1700889225,13000.425160859995,93.81891503999941,54410.75544 2023-11-25,05:13:47.000,329,11094929,-795,0,1700889226,13000.39821562,93.79071852000197,54410.678581680004 2023-11-25,05:13:48.000,329,11094953,-795,0,1700889227,13000.344325139995,93.80481678000069,54410.58774912 2023-11-25,05:13:49.000,329,11094934,-795,0,1700889228,13000.344325139995,93.74842373999854,54410.51787792 2023-11-25,05:13:50.000,329,11094917,-795,0,1700889229,13000.344325139995,93.7554728699979,54410.57377488001 2023-11-25,05:13:51.000,329,11094933,-795,0,1700889230,13000.35106144999,93.74137460999918,54410.60172336001 2023-11-25,05:13:52.000,329,11094966,-795,0,1700889231,13000.33758883,93.73432547999982,54410.58774912 2023-11-25,05:13:53.000,329,11094996,-795,0,1700889232,13000.35779776,93.68498157000431,54410.510890800004 2023-11-25,05:13:54.000,329,11094948,-795,0,1700889233,13000.23654418,93.67793243999768,54410.40608400001 2023-11-25,05:13:55.000,329,11094960,-795,0,1700889234,13000.27022572999,93.67793243999768,54410.38512264001 2023-11-25,05:13:56.000,329,11094933,-795,0,1700889235,13000.27696204,93.67088330999832,54410.42704536 2023-11-25,05:13:57.000,329,11094937,-795,0,1700889236,13000.29717097,93.63563766000152,54410.39210976 2023-11-25,05:13:58.000,329,11094941,-795,0,1700889237,13000.263489419995,93.6567850499996,54410.23839312001 2023-11-25,05:13:59.000,329,11094948,-795,0,1700889238,13000.27022572999,93.67088330999832,54410.27332872 2023-11-25,05:14:00.000,329,11094933,-795,0,1700889239,13000.33758883,93.67793243999768,54410.3711484 2023-11-25,05:14:01.000,329,11094952,-795,0,1700889240,13000.384742999995,93.70612896000239,54410.294290080004 2023-11-25,05:14:02.000,329,11095006,-795,0,1700889241,13000.344325139995,93.69203070000367,54410.245380240005 2023-11-25,05:14:03.000,329,11094913,-795,0,1700889242,13000.324116209995,93.70612896000239,54410.21044464 2023-11-25,05:14:04.000,329,11094894,-795,0,1700889243,13000.29717097,93.7554728699979,54410.147560560006 2023-11-25,05:14:05.000,329,11094926,-795,0,1700889244,13000.303907279995,93.79071852000197,54410.00083104001 2023-11-25,05:14:06.000,329,11094922,-795,0,1700889245,13000.35779776,93.81186591000005,54410.18249616 2023-11-25,05:14:07.000,329,11094977,-795,0,1700889246,13000.45210609999,93.88940634000028,54410.22441888 2023-11-25,05:14:08.000,329,11094945,-795,0,1700889247,13000.425160859995,93.86120982000284,54410.15454768 2023-11-25,05:14:09.000,329,11094934,-795,0,1700889248,13000.445369789995,93.95284851000179,54410.16852192001 2023-11-25,05:14:10.000,329,11094869,-795,0,1700889249,13000.39147930999,93.99514328999794,54409.96589544 2023-11-25,05:14:11.000,329,11094969,-795,0,1700889250,13000.33758883,93.97399589999986,54409.96589544 2023-11-25,05:14:12.000,329,11094947,-795,0,1700889251,13000.404951929995,93.98104502999922,54410.04275376 2023-11-25,05:14:13.000,329,11094958,-795,0,1700889252,13000.364534069995,94.03743807000137,54409.95192120001 2023-11-25,05:14:14.000,329,11094949,-795,0,1700889253,13000.35779776,94.04448720000073,54409.90301136001 2023-11-25,05:14:15.000,329,11094935,-795,0,1700889254,13000.45210609999,94.07268371999817,54410.0916636 2023-11-25,05:14:16.000,329,11094943,-795,0,1700889255,13000.45884241,94.05153633000009,54410.08467648 2023-11-25,05:14:17.000,329,11094959,-795,0,1700889256,13000.49252395999,94.09383111000352,54410.13358632 2023-11-25,05:14:18.000,329,11094945,-795,0,1700889257,13000.49252395999,94.12907676000032,54410.01480528 2023-11-25,05:14:19.000,329,11094916,-795,0,1700889258,13000.47905134,94.17137154000375,54410.02179240001 2023-11-25,05:14:20.000,329,11094962,-795,0,1700889259,13000.566623369996,94.18546980000247,54410.126599200004 2023-11-25,05:14:21.000,329,11094921,-795,0,1700889260,13000.607041229996,94.24891197000397,54410.09865072001 2023-11-25,05:14:22.000,329,11094956,-795,0,1700889261,13000.694613259991,94.26301023000269,54410.16852192001 2023-11-25,05:14:23.000,329,11094957,-795,0,1700889262,13000.681140640001,94.33350153000356,54410.0916636 2023-11-25,05:14:24.000,329,11094937,-795,0,1700889263,13000.802394220002,94.29120675000013,54410.21044464 2023-11-25,05:14:25.000,329,11094928,-795,0,1700889264,13000.923647800002,94.31940327000484,54410.30826432001 2023-11-25,05:14:26.000,329,11094941,-795,0,1700889265,13000.984274590002,94.33350153000356,54410.231406 2023-11-25,05:14:27.000,329,11094971,-795,0,1700889266,13001.031428759998,94.35464892000164,54410.231406 2023-11-25,05:14:28.000,329,11094951,-795,0,1700889267,13001.051637689998,94.38989456999843,54410.1615348 2023-11-25,05:14:29.000,329,11094954,-795,0,1700889268,13001.125737099988,94.43218935000186,54410.175509040004 2023-11-25,05:14:30.000,329,11094935,-795,0,1700889269,13001.267199609989,94.39694369999779,54410.35018704 2023-11-25,05:14:31.000,329,11094949,-795,0,1700889270,13001.381716879994,94.48858239000401,54410.39909688 2023-11-25,05:14:33.000,329,11094976,-795,0,1700889272,13001.502970459995,94.55202455999824,54410.42005824 2023-11-25,05:14:34.000,329,11094952,-795,0,1700889273,13001.543388319995,94.55202455999824,54410.461980960004 2023-11-25,05:14:35.000,329,11094938,-795,0,1700889274,13001.55012462999,94.59431934000168,54410.40608400001 2023-11-25,05:14:36.000,329,11094951,-795,0,1700889275,13001.50970676999,94.65071238000382,54410.315251440006 2023-11-25,05:14:37.000,329,11095006,-795,0,1700889276,13001.48949783999,94.74235107000277,54410.294290080004 2023-11-25,05:14:38.000,329,11094945,-795,0,1700889277,13001.563597249995,94.84103889000107,54410.3711484 2023-11-25,05:14:39.000,329,11094968,-795,0,1700889278,13001.67137820999,94.89743193000322,54410.45499384001 2023-11-25,05:14:40.000,329,11094941,-795,0,1700889279,13001.73200499999,94.91153019000194,54410.50390368001 2023-11-25,05:14:41.000,329,11094927,-795,0,1700889280,13001.73874131,94.87628453999787,54410.56678776 2023-11-25,05:14:42.000,329,11094895,-755,0,1700889281,13001.73200499999,94.76349846000085,54410.65762032 2023-11-25,05:14:43.000,329,11094978,-795,0,1700889282,13001.67137820999,94.76349846000085,54410.70653016 2023-11-25,05:14:44.000,329,11094943,-795,0,1700889283,13001.63769666,94.74235107000277,54410.60871048 2023-11-25,05:14:45.000,329,11094905,-795,0,1700889284,13001.523179389995,94.7705475900002,54410.59473624 2023-11-25,05:14:46.000,329,11094927,-795,0,1700889285,13001.583806179995,94.74235107000277,54410.64364608001 2023-11-25,05:14:47.000,329,11094929,-795,0,1700889286,13001.63096034999,94.74940020000213,54410.85325968 2023-11-25,05:14:48.000,329,11094971,-795,0,1700889287,13001.664641899995,94.7071054199987,54410.85325968 2023-11-25,05:14:49.000,329,11094960,-795,0,1700889288,13001.59054248999,94.72825281000405,54410.916143760005 2023-11-25,05:14:50.000,329,11094955,-795,0,1700889289,13001.624224039995,94.69300715999998,54410.90915664001 2023-11-25,05:14:51.000,329,11094963,-795,0,1700889290,13001.59054248999,94.71415454999806,54410.81133696001 2023-11-25,05:14:52.000,329,11094927,-795,0,1700889291,13001.57706987,94.6718597700019,54410.818324080006 2023-11-25,05:14:53.000,329,11094939,-795,0,1700889292,13001.67137820999,94.6084176000004,54410.88120816 2023-11-25,05:14:54.000,329,11094950,-795,0,1700889293,13001.59054248999,94.58727021000232,54410.83229832 2023-11-25,05:14:55.000,329,11094944,-795,0,1700889294,13001.61748773,94.55907369000488,54410.8951824 2023-11-25,05:14:56.000,329,11094922,-795,0,1700889295,13001.69158713999,94.49563152000337,54410.986014960006 2023-11-25,05:14:57.000,329,11094973,-795,0,1700889296,13001.71853238,94.53087717000017,54410.97902784001 2023-11-25,05:14:58.000,329,11094935,-795,0,1700889297,13001.67137820999,94.43218935000186,54410.965053600004 2023-11-25,05:14:59.000,329,11095016,-795,0,1700889298,13001.61075141999,94.48153326000465,54410.78338848 2023-11-25,05:15:00.000,329,11094946,-795,0,1700889299,13001.63769666,94.50268065000273,54410.87422104 2023-11-25,05:15:01.000,329,11094920,-795,0,1700889300,13001.725268689996,94.43218935000186,54410.90915664001 2023-11-25,05:15:02.000,329,11094957,-795,0,1700889301,13001.75221392999,94.51677891000145,54410.965053600004 2023-11-25,05:15:03.000,329,11094977,-795,0,1700889302,13001.73874131,94.49563152000337,54410.90915664001 2023-11-25,05:15:04.000,329,11094872,-795,0,1700889303,13001.69158713999,94.51677891000145,54410.867233920006 2023-11-25,05:15:05.000,329,11094949,-795,0,1700889304,13001.67811452,94.51677891000145,54410.846272560004 2023-11-25,05:15:06.000,329,11094954,-795,0,1700889305,13001.644432969995,94.54497542999889,54410.93710512001 2023-11-25,05:15:07.000,329,11094933,-795,0,1700889306,13001.684850829995,94.55202455999824,54410.94409224 2023-11-25,05:15:08.000,329,11094949,-795,0,1700889307,13001.69832345,94.55907369000488,54410.93710512001 2023-11-25,05:15:09.000,329,11094940,-795,0,1700889308,13001.664641899995,94.6084176000004,54410.846272560004 2023-11-25,05:15:10.000,329,11094927,-795,0,1700889309,13001.65116927999,94.66481064000254,54410.8951824 2023-11-25,05:15:11.000,329,11094944,-795,0,1700889310,13001.73200499999,94.67890890000126,54411.06287328 2023-11-25,05:15:12.000,329,11094918,-795,0,1700889311,13001.73200499999,94.7071054199987,54411.11178312 2023-11-25,05:15:13.000,329,11094954,-795,0,1700889312,13001.745477619996,94.74235107000277,54411.07684752001 2023-11-25,05:15:14.000,329,11094994,-795,0,1700889313,13001.71179606999,94.76349846000085,54411.04889904 2023-11-25,05:15:15.000,329,11094924,-795,0,1700889314,13001.67811452,94.77759671999956,54410.88120816 2023-11-25,05:15:16.000,329,11094941,-795,0,1700889315,13001.65116927999,94.78464584999892,54410.965053600004 2023-11-25,05:15:17.000,329,11094920,-795,0,1700889316,13001.71853238,94.79874410999764,54411.04889904 2023-11-25,05:15:18.000,329,11094889,-795,0,1700889317,13001.67137820999,94.85513714999979,54411.11178312 2023-11-25,05:15:19.000,329,11094976,-795,0,1700889318,13001.644432969995,94.82694063000235,54410.99300208 2023-11-25,05:15:20.000,329,11094915,-795,0,1700889319,13001.61075141999,94.82694063000235,54411.05588616001 2023-11-25,05:15:21.000,329,11094903,-795,0,1700889320,13001.65790559,94.83398976000171,54411.181654320004 2023-11-25,05:15:22.000,329,11094959,-795,0,1700889321,13001.644432969995,94.84103889000107,54411.16069296 2023-11-25,05:15:23.000,329,11094962,-795,0,1700889322,13001.61075141999,94.82694063000235,54411.09780888 2023-11-25,05:15:24.000,329,11094896,-795,0,1700889323,13001.57033355999,94.819891500003,54411.181654320004 2023-11-25,05:15:25.000,329,11094964,-795,0,1700889324,13001.55012462999,94.81284237000364,54411.013963440004 2023-11-25,05:15:26.000,329,11094921,-795,0,1700889325,13001.46928890999,94.79874410999764,54410.930118 2023-11-25,05:15:27.000,329,11094916,-795,0,1700889326,13001.59054248999,94.79169497999828,54411.18864144 2023-11-25,05:15:28.000,329,11094939,-795,0,1700889327,13001.583806179995,94.77759671999956,54411.25851264 2023-11-25,05:15:29.000,329,11094933,-795,0,1700889328,13001.61748773,94.80579324000428,54411.22357704001 2023-11-25,05:15:30.000,329,11094909,-795,0,1700889329,13001.55012462999,94.81284237000364,54411.09082176 2023-11-25,05:15:31.000,329,11094938,-795,0,1700889330,13001.55686094,94.81284237000364,54411.11178312 2023-11-25,05:15:32.000,329,11094961,-795,0,1700889331,13001.55686094,94.81284237000364,54411.17466720001 2023-11-25,05:15:33.000,329,11094937,-795,0,1700889332,13001.55686094,94.79874410999764,54411.181654320004 2023-11-25,05:15:34.000,329,11094936,-795,0,1700889333,13001.51644308,94.78464584999892,54411.09780888 2023-11-25,05:15:35.000,329,11094888,-795,0,1700889334,13001.52991569999,94.79874410999764,54411.16768008 2023-11-25,05:15:36.000,329,11094912,-755,0,1700889335,13001.61075141999,94.79169497999828,54411.33537096 2023-11-25,05:15:37.000,329,11094930,-795,0,1700889336,13001.57706987,94.75644933000149,54411.24453840001 2023-11-25,05:15:38.000,329,11094920,-795,0,1700889337,13001.57033355999,94.73530194000341,54411.279474 2023-11-25,05:15:39.000,329,11094933,-795,0,1700889338,13001.52991569999,94.74235107000277,54411.16069296 2023-11-25,05:15:40.000,329,11094910,-795,0,1700889339,13001.462552599995,94.74235107000277,54411.19562856001 2023-11-25,05:15:41.000,329,11094931,-795,0,1700889340,13001.523179389995,94.73530194000341,54411.27248688001 2023-11-25,05:15:42.000,329,11094971,-795,0,1700889341,13001.49623415,94.67890890000126,54411.30742248 2023-11-25,05:15:43.000,329,11094920,-795,0,1700889342,13001.55012462999,94.65776151000318,54411.3842808 2023-11-25,05:15:44.000,329,11094917,-795,0,1700889343,13001.48949783999,94.63661411999783,54411.39825504 2023-11-25,05:15:45.000,329,11094960,-795,0,1700889344,13001.42887104999,94.59431934000168,54411.27248688001 2023-11-25,05:15:46.000,329,11094886,-795,0,1700889345,13001.300881159994,94.62251585999911,54411.26549976 2023-11-25,05:15:47.000,329,11094955,-795,0,1700889346,13001.32782639999,94.54497542999889,54411.300435360004 2023-11-25,05:15:48.000,329,11094936,-795,0,1700889347,13001.294144849999,94.51677891000145,54411.34235808001 2023-11-25,05:15:49.000,329,11094947,-795,0,1700889348,13001.220045439994,94.49563152000337,54411.24453840001 2023-11-25,05:15:50.000,329,11094920,-795,0,1700889349,13001.139209719993,94.46743499999866,54411.25851264 2023-11-25,05:15:51.000,329,11094930,-795,0,1700889350,13001.186363889989,94.40399283000443,54411.39126792001 2023-11-25,05:15:52.000,329,11094908,-795,0,1700889351,13001.186363889989,94.38284543999907,54411.39825504 2023-11-25,05:15:53.000,329,11094949,-795,0,1700889352,13001.139209719993,94.34055066000292,54411.370306560006 2023-11-25,05:15:54.000,329,11094887,-795,0,1700889353,13001.098791859993,94.31940327000484,54411.321396720006 2023-11-25,05:15:55.000,329,11094953,-795,0,1700889354,13001.024692450002,94.30530500999885,54411.24453840001 2023-11-25,05:15:56.000,329,11094919,-795,0,1700889355,13000.930384109997,94.25596110000333,54411.16069296 2023-11-25,05:15:57.000,329,11094947,-795,0,1700889356,13000.957329349993,94.25596110000333,54411.251525520005 2023-11-25,05:15:58.000,329,11094950,-795,0,1700889357,13000.842812080002,94.23481370999798,54411.181654320004 2023-11-25,05:15:59.000,329,11094964,-795,0,1700889358,13000.768712669997,94.22071544999926,54411.153705840006 2023-11-25,05:16:00.000,329,11094952,-795,0,1700889359,13000.836075769992,94.19956806000118,54411.251525520005 2023-11-25,05:16:01.000,329,11094974,-795,0,1700889360,13000.795657909992,94.1502241499984,54411.36331944001 2023-11-25,05:16:02.000,329,11094982,-795,0,1700889361,13000.701349570001,94.10792937000224,54411.24453840001 2023-11-25,05:16:03.000,329,11094960,-795,0,1700889362,13000.647459089996,94.0797328500048,54411.16768008 2023-11-25,05:16:04.000,329,11094898,-795,0,1700889363,13000.566623369996,94.05153633000009,54411.16768008 2023-11-25,05:16:05.000,329,11094968,-795,0,1700889364,13000.43863348,94.03038894000201,54411.00697632001 2023-11-25,05:16:06.000,329,11094923,-795,0,1700889365,13000.41842455,93.98104502999922,54411.06287328 2023-11-25,05:16:07.000,329,11094952,-795,0,1700889366,13000.425160859995,93.91760285999771,54411.153705840006 2023-11-25,05:16:08.000,329,11094955,-795,0,1700889367,13000.364534069995,93.88235721000092,54411.12575736001 2023-11-25,05:16:09.000,329,11094916,-795,0,1700889368,13000.27696204,93.83301329999813,54411.04889904 2023-11-25,05:16:10.000,329,11094924,-795,0,1700889369,13000.19612632,93.83301329999813,54410.930118 2023-11-25,05:16:11.000,329,11094960,-795,0,1700889370,13000.182653699994,93.79776765000133,54410.88819528001 2023-11-25,05:16:12.000,329,11094924,-795,0,1700889371,13000.14897214999,93.76252200000454,54410.90915664001 2023-11-25,05:16:13.000,329,11094962,-795,0,1700889372,13000.101817979994,93.72727635000047,54410.83229832 2023-11-25,05:16:14.000,329,11094942,-795,0,1700889373,13000.061400119994,93.79776765000133,54410.72050440001 2023-11-25,05:16:15.000,329,11094969,-795,0,1700889374,13000.041191189994,93.76252200000454,54410.83928544001 2023-11-25,05:16:16.000,329,11094944,-795,0,1700889375,13000.088345359989,93.6567850499996,54410.916143760005 2023-11-25,05:16:17.000,329,11094973,-795,0,1700889376,13000.034454879999,93.74842373999854,54410.88819528001 2023-11-25,05:16:18.000,329,11094899,-795,0,1700889377,12999.973828089998,93.7202272200011,54410.797362720004 2023-11-25,05:16:19.000,329,11094969,-795,0,1700889378,12999.771738789997,93.71317809000175,54410.55980064 2023-11-25,05:16:20.000,329,11094920,-795,0,1700889379,12999.744793550002,93.68498157000431,54410.64364608001 2023-11-25,05:16:21.000,329,11094964,-795,0,1700889380,12999.697639379992,93.74137460999918,54410.650633200006 2023-11-25,05:16:22.000,329,11094971,-795,0,1700889381,12999.724584620002,93.73432547999982,54410.74146576001 2023-11-25,05:16:23.000,329,11094930,-795,0,1700889382,12999.556176869992,93.74842373999854,54410.48992944 2023-11-25,05:16:24.000,329,11094911,-795,0,1700889383,12999.569649489997,93.70612896000239,54410.629671840004 2023-11-25,05:16:25.000,329,11094970,-795,0,1700889384,12999.549440559997,93.71317809000175,54410.56678776 2023-11-25,05:16:26.000,329,11094859,-795,0,1700889385,12999.515759009992,93.69907983000303,54410.52486504001 2023-11-25,05:16:27.000,329,11094907,-795,0,1700889386,12999.407978049996,93.7202272200011,54410.482942320006 2023-11-25,05:16:28.000,329,11094947,-795,0,1700889387,12999.414714359991,93.68498157000431,54410.55281352001 2023-11-25,05:16:29.000,329,11094912,-795,0,1700889388,12999.25304291999,93.69907983000303,54410.126599200004 2023-11-25,05:16:30.000,329,11094936,-795,0,1700889389,12999.31366970999,93.67088330999832,54410.38512264001 2023-11-25,05:16:31.000,329,11094919,-795,0,1700889390,12999.347351259996,93.69203070000367,54410.51787792 2023-11-25,05:16:32.000,329,11094973,-795,0,1700889391,12999.29346077999,93.70612896000239,54410.43403248001 2023-11-25,05:16:33.000,329,11094948,-795,0,1700889392,12999.2395703,93.74137460999918,54410.38512264001 2023-11-25,05:16:34.000,329,11094874,-795,0,1700889393,12999.205888749995,93.72727635000047,54410.27332872 2023-11-25,05:16:35.000,329,11094994,-795,0,1700889394,12999.09137147999,93.78366939000261,54410.196470400006 2023-11-25,05:16:36.000,329,11094963,-795,0,1700889395,12999.07116254999,93.76252200000454,54410.175509040004 2023-11-25,05:16:37.000,329,11094969,-795,0,1700889396,12999.03074468999,93.79071852000197,54410.22441888 2023-11-25,05:16:38.000,329,11094952,-795,0,1700889397,12999.01727207,93.74842373999854,54410.18249616 2023-11-25,05:16:39.000,329,11094960,-795,0,1700889398,12998.936436349999,93.70612896000239,54410.14057344001 2023-11-25,05:16:40.000,329,11094977,-795,0,1700889399,12998.875809559999,93.69907983000303,54410.07070224001 2023-11-25,05:16:41.000,329,11094919,-795,0,1700889400,12998.848864319989,93.69203070000367,54410.14057344001 2023-11-25,05:16:42.000,329,11094948,-795,0,1700889401,12998.808446459989,93.67793243999768,54410.08467648 2023-11-25,05:16:43.000,329,11094867,-795,0,1700889402,12998.714138119998,93.7202272200011,54409.94493408 2023-11-25,05:16:44.000,329,11094952,-795,0,1700889403,12998.714138119998,93.7202272200011,54409.95192120001 2023-11-25,05:16:45.000,329,11094940,-795,0,1700889404,12998.606357160003,93.72727635000047,54409.83314016001 2023-11-25,05:16:46.000,329,11094949,-795,0,1700889405,12998.491839889997,93.74842373999854,54409.791217440004 2023-11-25,05:16:47.000,329,11094956,-795,0,1700889406,12998.363850000002,93.8682589500022,54409.958908320004 2023-11-25,05:16:48.000,329,11094953,-795,0,1700889407,12998.437949409992,93.81186591000005,54409.87506288 2023-11-25,05:16:49.000,329,11094901,-795,0,1700889408,12998.417740479992,93.78366939000261,54409.861088640006 2023-11-25,05:16:50.000,329,11094938,-795,0,1700889409,12998.330168449997,93.80481678000069,54409.63051368 2023-11-25,05:16:51.000,329,11094895,-795,0,1700889410,12998.357113689992,93.81186591000005,54409.72134624 2023-11-25,05:16:52.000,329,11094910,-795,0,1700889411,12998.357113689992,93.77662026000326,54409.75628184 2023-11-25,05:16:53.000,329,11094965,-795,0,1700889412,12998.276277969991,93.79071852000197,54409.68641064001 2023-11-25,05:16:54.000,329,11094999,-795,0,1700889413,12998.289750589996,93.77662026000326,54409.60955232 2023-11-25,05:16:55.000,329,11094993,-795,0,1700889414,12998.283014280001,93.77662026000326,54409.65147504 2023-11-25,05:16:56.000,329,11094941,-795,0,1700889415,12998.336904759992,93.73432547999982,54409.693397760006 2023-11-25,05:16:57.000,329,11094958,-795,0,1700889416,12998.256069039991,93.69907983000303,54409.693397760006 2023-11-25,05:16:58.000,329,11094892,-795,0,1700889417,12998.222387490001,93.68498157000431,54409.644487920006 2023-11-25,05:16:59.000,329,11094969,-795,0,1700889418,12998.10113391,93.6567850499996,54409.46980992001 2023-11-25,05:17:00.000,329,11094895,-795,0,1700889419,12998.10113391,93.66383417999896,54409.49077128 2023-11-25,05:17:01.000,329,11094940,-795,0,1700889420,12998.09439759999,93.57219549000001,54409.56064248 2023-11-25,05:17:02.000,329,11094932,-795,0,1700889421,12998.00008926,93.58629374999873,54409.60955232 2023-11-25,05:17:03.000,329,11094929,-795,0,1700889422,12998.00008926,93.54399897000258,54409.59557808001 2023-11-25,05:17:04.000,329,11094963,-795,0,1700889423,12997.93946247,93.54399897000258,54409.49077128 2023-11-25,05:17:05.000,329,11094959,-795,0,1700889424,12997.865363059995,93.49465505999979,54409.44186144 2023-11-25,05:17:06.000,329,11094903,-795,0,1700889425,12997.865363059995,93.51580244999786,54409.43487432 2023-11-25,05:17:07.000,329,11094970,-795,0,1700889426,12997.89230829999,93.47350767000171,54409.41391296 2023-11-25,05:17:08.000,329,11094967,-795,0,1700889427,12997.925989849995,93.5087533199985,54409.44186144 2023-11-25,05:17:09.000,329,11094957,-795,0,1700889428,12997.845154129995,93.52990071000386,54409.239234960005 2023-11-25,05:17:10.000,329,11094945,-795,0,1700889429,12997.93272615999,93.57219549000001,54409.29513192 2023-11-25,05:17:11.000,329,11094960,-795,0,1700889430,12998.006825569995,93.53694984000322,54409.476797040006 2023-11-25,05:17:12.000,329,11094944,-795,0,1700889431,12998.04050712,93.61449027000344,54409.44186144 2023-11-25,05:17:13.000,329,11094976,-795,0,1700889432,12998.09439759999,93.60039201000473,54409.48378416 2023-11-25,05:17:14.000,329,11094950,-795,0,1700889433,12998.08092498,93.66383417999896,54409.39993872001 2023-11-25,05:17:15.000,329,11094957,-795,0,1700889434,12998.087661289996,93.73432547999982,54409.31609328 2023-11-25,05:17:16.000,329,11094868,-795,0,1700889435,12998.05397973999,93.7554728699979,54409.30211904001 2023-11-25,05:17:17.000,329,11094960,-795,0,1700889436,12998.14155177,93.81891503999941,54409.43487432 2023-11-25,05:17:18.000,329,11094957,-795,0,1700889437,12998.107870219996,93.88940634000028,54409.42090008 2023-11-25,05:17:19.000,329,11094929,-795,0,1700889438,12998.05397973999,93.91055372999836,54409.337054640004 2023-11-25,05:17:20.000,329,11094980,-795,0,1700889439,12998.04050712,93.98104502999922,54409.309106160006 2023-11-25,05:17:21.000,329,11094991,-715,0,1700889440,12998.107870219996,94.02333981000265,54409.51173264 2023-11-25,05:17:22.000,329,11094945,-795,0,1700889441,12998.10113391,94.1149785000016,54409.38596448 2023-11-25,05:17:23.000,329,11094935,-795,0,1700889442,12998.087661289996,94.1149785000016,54409.41391296 2023-11-25,05:17:24.000,329,11094935,-795,0,1700889443,12998.02029819,94.1784206700031,54409.455835680004 2023-11-25,05:17:25.000,329,11094944,-795,0,1700889444,12997.925989849995,94.15727327999775,54409.2532092 2023-11-25,05:17:26.000,329,11094934,-795,0,1700889445,12997.95293508999,94.20661719000054,54409.337054640004 2023-11-25,05:17:27.000,329,11094925,-795,0,1700889446,12998.006825569995,94.19956806000118,54409.455835680004 2023-11-25,05:17:28.000,329,11094913,-795,0,1700889447,12998.03377080999,94.27005936000205,54409.55365536 2023-11-25,05:17:29.000,329,11094928,-795,0,1700889448,12998.06071605,94.26301023000269,54409.55365536 2023-11-25,05:17:30.000,329,11094947,-795,0,1700889449,12998.07418866999,94.361698050001,54409.58859096 2023-11-25,05:17:31.000,329,11094977,-795,0,1700889450,12998.05397973999,94.35464892000164,54409.37199024 2023-11-25,05:17:32.000,329,11094859,-795,0,1700889451,12998.107870219996,94.45333673999994,54409.43487432 2023-11-25,05:17:33.000,329,11094990,-795,0,1700889452,12998.1617607,94.46743499999866,54409.58160384 2023-11-25,05:17:34.000,329,11094981,-795,0,1700889453,12998.148288079996,94.48153326000465,54409.49775840001 2023-11-25,05:17:35.000,329,11094957,-795,0,1700889454,12998.222387490001,94.56612282000424,54409.51173264 2023-11-25,05:17:36.000,329,11094961,-795,0,1700889455,12998.377322619992,94.60136847000103,54409.672436400004 2023-11-25,05:17:37.000,329,11094940,-795,0,1700889456,12998.390795239997,94.62956498999847,54409.68641064001 2023-11-25,05:17:38.000,329,11094925,-795,0,1700889457,12998.404267860002,94.66481064000254,54409.672436400004 2023-11-25,05:17:39.000,329,11094966,-795,0,1700889458,12998.444685720002,94.66481064000254,54409.58160384 2023-11-25,05:17:40.000,329,11094866,-795,0,1700889459,12998.464894650002,94.7071054199987,54409.623526560004 2023-11-25,05:17:41.000,329,11095003,-795,0,1700889460,12998.559202989993,94.74235107000277,54409.74929472 2023-11-25,05:17:42.000,329,11094988,-795,0,1700889461,12998.518785129992,94.72120368000469,54409.72134624 2023-11-25,05:17:43.000,329,11094969,-795,0,1700889462,12998.626566090003,94.74940020000213,54409.81916592 2023-11-25,05:17:44.000,329,11094929,-795,0,1700889463,12998.619829779993,94.71415454999806,54409.81916592 2023-11-25,05:17:45.000,329,11094933,-795,0,1700889464,12998.693929189998,94.67890890000126,54409.77025608 2023-11-25,05:17:46.000,329,11094937,-795,0,1700889465,12998.673720259998,94.72120368000469,54409.75628184 2023-11-25,05:17:47.000,329,11094951,-795,0,1700889466,12998.734347049998,94.71415454999806,54409.7772432 2023-11-25,05:17:48.000,329,11094933,-795,0,1700889467,12998.640038709993,94.76349846000085,54409.72134624 2023-11-25,05:17:49.000,329,11094976,-795,0,1700889468,12998.714138119998,94.75644933000149,54409.78423032001 2023-11-25,05:17:50.000,329,11094902,-795,0,1700889469,12998.747819669989,94.74940020000213,54409.707372 2023-11-25,05:17:51.000,329,11094979,-795,0,1700889470,12998.862336939994,94.80579324000428,54409.742307600005 2023-11-25,05:17:52.000,329,11094966,-795,0,1700889471,12998.92970003999,94.79169497999828,54409.92397272 2023-11-25,05:17:53.000,329,11094952,-795,0,1700889472,12999.01053575999,94.81284237000364,54409.88205000001 2023-11-25,05:17:54.000,329,11094917,-795,0,1700889473,12999.024008379994,94.89743193000322,54409.93095984001 2023-11-25,05:17:55.000,329,11094934,-795,0,1700889474,12999.037481,94.93267758000002,54409.80519168001 2023-11-25,05:17:56.000,329,11094935,-795,0,1700889475,12999.037481,94.96792323000409,54409.861088640006 2023-11-25,05:17:57.000,329,11094973,-795,0,1700889476,12999.07789886,95.02431626999896,54409.86807576 2023-11-25,05:17:58.000,329,11094944,-795,0,1700889477,12999.05768993,95.07366018000175,54409.88205000001 2023-11-25,05:17:59.000,329,11094993,-795,0,1700889478,12999.003799449994,95.08775844000047,54409.840127280004 2023-11-25,05:18:00.000,329,11094936,-795,0,1700889479,12998.983590519994,95.15120061000198,54409.88205000001 2023-11-25,05:18:01.000,329,11094926,-795,0,1700889480,12998.99706314,95.22169191000285,54409.958908320004 2023-11-25,05:18:02.000,329,11095001,-795,0,1700889481,12998.97011789999,95.27103581999836,54409.93095984001 2023-11-25,05:18:03.000,329,11094947,-795,0,1700889482,12999.05095361999,95.28513408000435,54409.9169856 2023-11-25,05:18:04.000,329,11094926,-795,0,1700889483,12999.05095361999,95.29218321000371,54409.93095984001 2023-11-25,05:18:05.000,329,11094952,-795,0,1700889484,12999.037481,95.30628147000243,54409.85410152001 2023-11-25,05:18:06.000,329,11094913,-795,0,1700889485,12999.01053575999,95.28513408000435,54409.88903712 2023-11-25,05:18:07.000,329,11094961,-795,0,1700889486,12999.11831672,95.27103581999836,54410.077689360005 2023-11-25,05:18:08.000,329,11094933,-795,0,1700889487,12999.104844099995,95.19349538999813,54410.20345752 2023-11-25,05:18:09.000,329,11094928,-795,0,1700889488,12999.11158040999,95.19349538999813,54410.21743176001 2023-11-25,05:18:10.000,329,11094921,-795,0,1700889489,12999.01727207,95.18644625999877,54410.07070224001 2023-11-25,05:18:11.000,329,11094920,-795,0,1700889490,12999.044217309995,95.21464278000349,54410.007818160004 2023-11-25,05:18:12.000,329,11094956,-795,0,1700889491,12999.024008379994,95.14415148000262,54410.06371512 2023-11-25,05:18:13.000,329,11094964,-795,0,1700889492,12999.07116254999,95.15824974000134,54410.16852192001 2023-11-25,05:18:14.000,329,11094963,-795,0,1700889493,12998.99706314,95.14415148000262,54410.07070224001 2023-11-25,05:18:15.000,329,11094955,-795,0,1700889494,12999.037481,95.17939712999942,54410.10563784 2023-11-25,05:18:16.000,329,11094943,-795,0,1700889495,12999.064426239995,95.17939712999942,54410.25935448 2023-11-25,05:18:17.000,329,11094930,-795,0,1700889496,12999.11158040999,95.1652988700007,54410.231406 2023-11-25,05:18:18.000,329,11094934,-795,0,1700889497,12999.07116254999,95.1652988700007,54410.196470400006 2023-11-25,05:18:19.000,329,11094948,-795,0,1700889498,12999.064426239995,95.19349538999813,54410.06371512 2023-11-25,05:18:20.000,329,11094890,-795,0,1700889499,12999.11158040999,95.18644625999877,54410.04275376 2023-11-25,05:18:21.000,329,11094935,-795,0,1700889500,12999.13852565,95.20054452000477,54410.18249616 2023-11-25,05:18:22.000,329,11094969,-795,0,1700889501,12999.13178933999,95.24283930000092,54410.21743176001 2023-11-25,05:18:23.000,329,11094932,-795,0,1700889502,12999.19241612999,95.22169191000285,54410.27332872 2023-11-25,05:18:24.000,329,11094980,-795,0,1700889503,12999.15873458,95.24988843000028,54410.18249616 2023-11-25,05:18:25.000,329,11094946,-795,0,1700889504,12999.15873458,95.263986689999,54410.147560560006 2023-11-25,05:18:26.000,329,11094950,-795,0,1700889505,12999.13852565,95.29218321000371,54410.18948328001 2023-11-25,05:18:27.000,329,11094926,-795,0,1700889506,12999.145261959995,95.27103581999836,54410.231406 2023-11-25,05:18:28.000,329,11094952,-795,0,1700889507,12999.15873458,95.27808494999772,54410.18249616 2023-11-25,05:18:29.000,329,11094949,-795,0,1700889508,12999.11158040999,95.33447798999987,54410.0916636 2023-11-25,05:18:30.000,329,11094962,-795,0,1700889509,12999.165470889995,95.35562537999795,54410.1615348 2023-11-25,05:18:31.000,329,11094973,-795,0,1700889510,12999.21936137,95.3767727700033,54410.245380240005 2023-11-25,05:18:32.000,329,11094948,-795,0,1700889511,12999.27325184999,95.34857624999859,54410.28730296001 2023-11-25,05:18:33.000,329,11094982,-795,0,1700889512,12999.266515539995,95.39087103000202,54410.30826432001 2023-11-25,05:18:34.000,329,11094952,-795,0,1700889513,12999.25304291999,95.39087103000202,54410.25935448 2023-11-25,05:18:35.000,329,11094976,-795,0,1700889514,12999.23283398999,95.45431320000353,54410.196470400006 2023-11-25,05:18:36.000,329,11094851,-795,0,1700889515,12999.15873458,95.44726407000417,54410.056728 2023-11-25,05:18:37.000,329,11094946,-795,0,1700889516,12999.17220719999,95.46136233000288,54410.02179240001 2023-11-25,05:18:38.000,329,11094950,-795,0,1700889517,12999.246306609995,95.4754605900016,54410.18948328001 2023-11-25,05:18:39.000,329,11094927,-795,0,1700889518,12999.306933399996,95.48250972000096,54410.26634160001 2023-11-25,05:18:40.000,329,11094926,-795,0,1700889519,12999.354087569991,95.48955885000032,54410.25935448 2023-11-25,05:18:41.000,329,11094926,-795,0,1700889520,12999.407978049996,95.5107062399984,54410.27332872 2023-11-25,05:18:42.000,329,11094997,-795,0,1700889521,12999.414714359991,95.49660797999968,54410.13358632 2023-11-25,05:18:43.000,329,11094949,-795,0,1700889522,12999.475341149991,95.56709928000055,54410.25236736 2023-11-25,05:18:44.000,329,11094985,-795,0,1700889523,12999.509022699996,95.53890276000311,54410.26634160001 2023-11-25,05:18:45.000,329,11094975,-795,0,1700889524,12999.482077460001,95.56005015000119,54410.11961208001 2023-11-25,05:18:46.000,329,11094938,-795,0,1700889525,12999.488813769996,95.5107062399984,54410.16852192001 2023-11-25,05:18:47.000,329,11094949,-795,0,1700889526,12999.556176869992,95.5107062399984,54410.38512264001 2023-11-25,05:18:48.000,329,11094924,-795,0,1700889527,12999.576385799992,95.44726407000417,54410.343199920004 2023-11-25,05:18:49.000,329,11094880,-795,0,1700889528,12999.637012589992,95.44726407000417,54410.10563784 2023-11-25,05:18:50.000,329,11094905,-795,0,1700889529,12999.529231629997,95.48250972000096,54410.056728 2023-11-25,05:18:51.000,329,11094940,-795,0,1700889530,12999.569649489997,95.4120184200001,54410.1615348 2023-11-25,05:18:52.000,329,11094917,-795,0,1700889531,12999.623539970002,95.41906754999945,54410.25236736 2023-11-25,05:18:53.000,329,11094953,-795,0,1700889532,12999.697639379992,95.45431320000353,54410.32223856 2023-11-25,05:18:54.000,329,11095010,-795,0,1700889533,12999.677430449992,95.44726407000417,54410.21044464 2023-11-25,05:18:55.000,329,11094941,-795,0,1700889534,12999.717848309992,95.44726407000417,54410.294290080004 2023-11-25,05:18:56.000,329,11094909,-795,0,1700889535,12999.805420340002,95.45431320000353,54410.39909688 2023-11-25,05:18:57.000,329,11094989,-795,0,1700889536,12999.859310819993,95.42611667999881,54410.46896808 2023-11-25,05:18:58.000,329,11094914,-795,0,1700889537,12999.933410229998,95.44021494000481,54410.44800672 2023-11-25,05:18:59.000,329,11094987,-795,0,1700889538,12999.940146539993,95.5248045000044,54410.32223856 2023-11-25,05:19:00.000,329,11094952,-795,0,1700889539,13000.014245949998,95.48955885000032,54410.32223856 2023-11-25,05:19:01.000,329,11094947,-795,0,1700889540,13000.16918107999,95.48955885000032,54410.48992944 2023-11-25,05:19:02.000,329,11094930,-795,0,1700889541,13000.175917389999,95.5107062399984,54410.42005824 2023-11-25,05:19:03.000,329,11094951,-795,0,1700889542,13000.3173799,95.48955885000032,54410.69255592001 2023-11-25,05:19:04.000,329,11094942,-795,0,1700889543,13000.3173799,95.49660797999968,54410.64364608001 2023-11-25,05:19:05.000,329,11094942,-795,0,1700889544,13000.35106144999,95.46841146000224,54410.67159456001 2023-11-25,05:19:06.000,329,11094933,-795,0,1700889545,13000.39147930999,95.4754605900016,54410.57377488001 2023-11-25,05:19:07.000,329,11094938,-795,0,1700889546,13000.43863348,95.4754605900016,54410.60871048 2023-11-25,05:19:08.000,329,11094932,-795,0,1700889547,13000.5194692,95.50365710999904,54410.69255592001 2023-11-25,05:19:09.000,329,11094918,-795,0,1700889548,13000.53294181999,95.56005015000119,54410.748452880005 2023-11-25,05:19:10.000,329,11094966,-795,0,1700889549,13000.593568609991,95.56709928000055,54410.6156976 2023-11-25,05:19:11.000,329,11094968,-795,0,1700889550,13000.667668019996,95.60234493000462,54410.76941424001 2023-11-25,05:19:12.000,329,11095000,-795,0,1700889551,13000.822603150002,95.67283622999821,54410.92313088 2023-11-25,05:19:13.000,329,11094977,-795,0,1700889552,13000.856284699992,95.75037665999844,54410.94409224 2023-11-25,05:19:14.000,329,11094894,-795,0,1700889553,13000.997747209993,95.74332752999908,54410.916143760005 2023-11-25,05:19:15.000,329,11094934,-795,0,1700889554,13000.970801969997,95.80676970000059,54410.83229832 2023-11-25,05:19:16.000,329,11094899,-795,0,1700889555,13001.145946029988,95.86316274000274,54410.88819528001 2023-11-25,05:19:17.000,329,11094949,-795,0,1700889556,13001.287408539989,95.83496621999802,54410.95107936 2023-11-25,05:19:18.000,329,11094958,-795,0,1700889557,13001.422134739994,95.85611361000338,54410.85325968 2023-11-25,05:19:19.000,329,11094984,-795,0,1700889558,13001.63096034999,95.88431013000081,54410.88819528001 2023-11-25,05:19:20.000,329,11094938,-795,0,1700889559,13001.785895479996,96.11693142000149,54410.818324080006 2023-11-25,05:19:21.000,329,11094964,-795,0,1700889560,13001.75895024,96.33545445000345,54410.930118 2023-11-25,05:19:22.000,329,11094915,-795,0,1700889561,13001.57033355999,96.45528965999983,54410.965053600004 2023-11-25,05:19:23.000,329,11094957,-795,0,1700889562,13001.543388319995,96.37774922999961,54411.09082176 2023-11-25,05:19:24.000,329,11094919,-795,0,1700889563,13001.624224039995,96.32135619000474,54411.202615680006 2023-11-25,05:19:25.000,329,11094928,-795,0,1700889564,13001.705059759995,96.32135619000474,54411.17466720001 2023-11-25,05:19:26.000,329,11094960,-795,0,1700889565,13001.83978596,96.39184748999833,54411.279474 2023-11-25,05:19:27.000,329,11094941,-795,0,1700889566,13002.008193709997,96.47643704999791,54411.57992016001 2023-11-25,05:19:28.000,329,11094899,-795,0,1700889567,13002.163128840002,96.54692834999878,54411.61485576 2023-11-25,05:19:29.000,329,11094968,-795,0,1700889568,13002.291118729998,96.63151790999837,54411.69171408 2023-11-25,05:19:30.000,329,11094906,-795,0,1700889569,13002.385427069989,96.68791095000051,54411.61485576 2023-11-25,05:19:31.000,329,11094878,-795,0,1700889570,13002.540362199994,96.75135312000202,54411.76158528 2023-11-25,05:19:32.000,329,11094986,-795,0,1700889571,13002.64814315999,96.82184442000289,54411.83145648 2023-11-25,05:19:33.000,329,11094987,-795,0,1700889572,13002.803078289995,96.86413919999904,54411.922289040005 2023-11-25,05:19:34.000,329,11094931,-795,0,1700889573,13002.87044138999,96.99102354000206,54411.89434056001 2023-11-25,05:19:35.000,329,11094953,-795,0,1700889574,13002.95127710999,96.99807267000142,54412.02709584 2023-11-25,05:19:36.000,329,11094947,-795,0,1700889575,13003.119684860001,97.06151484000293,54412.16683824 2023-11-25,05:19:37.000,329,11094939,-795,0,1700889576,13003.173575339992,97.16020266000123,54412.208760960006 2023-11-25,05:19:38.000,329,11094881,-795,0,1700889577,13003.234202129992,97.23774309000146,54412.29959352001 2023-11-25,05:19:39.000,329,11094950,-795,0,1700889578,13003.220729510002,97.28003787000489,54412.18081248001 2023-11-25,05:19:40.000,329,11094895,-795,0,1700889579,13003.281356300002,97.35052916999848,54412.2227352 2023-11-25,05:19:41.000,329,11094944,-795,0,1700889580,13003.375664639992,97.36462743000448,54412.40440032 2023-11-25,05:19:42.000,329,11095012,-795,0,1700889581,13003.469972979998,97.39987308000127,54412.49523288001 2023-11-25,05:19:43.000,329,11094970,-795,0,1700889582,13003.523863459988,97.37167656000383,54412.61401392001 2023-11-25,05:19:44.000,329,11094962,-795,0,1700889583,13003.645117039989,97.38577482000255,54412.63497528001 2023-11-25,05:19:45.000,329,11094971,-795,0,1700889584,13003.624908109989,97.39987308000127,54412.57907832 2023-11-25,05:19:46.000,329,11094867,-795,0,1700889585,13003.678798589994,97.42806959999871,54412.72580784 2023-11-25,05:19:47.000,329,11094928,-795,0,1700889586,13003.719216449994,97.43511872999807,54412.711833600006 2023-11-25,05:19:48.000,329,11094906,-795,0,1700889587,13003.752897999999,97.4421678600047,54412.82362752001 2023-11-25,05:19:49.000,329,11094954,-795,0,1700889588,13003.793315859999,97.49151177000022,54412.75375632001 2023-11-25,05:19:50.000,329,11094961,-795,0,1700889589,13003.82699740999,97.52675742000429,54412.82362752001 2023-11-25,05:19:51.000,329,11094929,-795,0,1700889590,13003.901096819995,97.48446264000086,54412.79567904 2023-11-25,05:19:52.000,329,11094937,-795,0,1700889591,13004.06950456999,97.47036438000214,54413.12407368 2023-11-25,05:19:53.000,329,11094944,-795,0,1700889592,13004.15034028999,97.47036438000214,54413.18695776001 2023-11-25,05:19:54.000,329,11094914,-795,0,1700889593,13004.1570766,97.46331525000278,54413.145035040005 2023-11-25,05:19:55.000,329,11094937,-795,0,1700889594,13004.08971349999,97.44921699000406,54413.145035040005 2023-11-25,05:19:56.000,329,11094919,-795,0,1700889595,13004.11665874,97.53380655000365,54413.18695776001 2023-11-25,05:19:57.000,329,11094953,-795,0,1700889596,13004.17054921999,97.55495394000172,54413.2708032 2023-11-25,05:19:58.000,329,11094978,-795,0,1700889597,13004.1570766,97.58315045999916,54413.37561000001 2023-11-25,05:19:59.000,329,11094933,-795,0,1700889598,13004.163812909996,97.56200307000108,54413.38958424 2023-11-25,05:20:00.000,329,11094930,-795,0,1700889599,13004.13013135999,97.62544524000259,54413.35464864001 2023-11-25,05:20:01.000,329,11094917,-795,0,1700889600,13004.17054921999,97.66774001999875,54413.480416800005 2023-11-25,05:20:02.000,329,11094931,-795,0,1700889601,13004.10992242999,97.71708393000154,54413.45945544 2023-11-25,05:20:03.000,329,11094877,-795,0,1700889602,13004.08971349999,97.73118219000025,54413.47342968001 2023-11-25,05:20:04.000,329,11094989,-795,0,1700889603,13004.01561409,97.73823131999961,54413.599197840005 2023-11-25,05:20:05.000,329,11094929,-795,0,1700889604,13003.92804205999,97.69593654000346,54413.382597120006 2023-11-25,05:20:06.000,329,11095013,-795,0,1700889605,13003.86741526999,97.70298567000282,54413.4454812 2023-11-25,05:20:07.000,329,11094946,-795,0,1700889606,13003.76637061999,97.70298567000282,54413.480416800005 2023-11-25,05:20:08.000,329,11094950,-795,0,1700889607,13003.712480139999,97.66069088999939,54413.5852236 2023-11-25,05:20:09.000,329,11094982,-795,0,1700889608,13003.624908109989,97.6747891499981,54413.57823648 2023-11-25,05:20:10.000,329,11094946,-795,0,1700889609,13003.544072389988,97.66069088999939,54413.55727512 2023-11-25,05:20:11.000,329,11095024,-795,0,1700889610,13003.382400950002,97.74528044999897,54413.39657136 2023-11-25,05:20:12.000,329,11094928,-795,0,1700889611,13003.362192020002,97.80167349000112,54413.38958424 2023-11-25,05:20:13.000,329,11094961,-795,0,1700889612,13003.315037849992,97.7875752300024,54413.45945544 2023-11-25,05:20:14.000,329,11094947,-795,0,1700889613,13003.247674749997,97.81577174999984,54413.36862288 2023-11-25,05:20:15.000,329,11094986,-795,0,1700889614,13003.160102720001,97.80872262000048,54413.35464864001 2023-11-25,05:20:16.000,329,11094935,-795,0,1700889615,13003.153366409992,97.82987000999856,54413.431506960005 2023-11-25,05:20:17.000,329,11094911,-795,0,1700889616,13003.092739619991,97.87216479000199,54413.431506960005 2023-11-25,05:20:18.000,329,11094942,-795,0,1700889617,13002.97822235,97.80872262000048,54413.32670016001 2023-11-25,05:20:19.000,329,11094957,-795,0,1700889618,13002.87044138999,97.8228208799992,54413.13804792001 2023-11-25,05:20:20.000,329,11094949,-795,0,1700889619,13002.863705079995,97.85806653000327,54413.15900928001 2023-11-25,05:20:21.000,329,11094915,-795,0,1700889620,13002.87044138999,97.77347697000368,54413.18695776001 2023-11-25,05:20:22.000,329,11094952,-795,0,1700889621,13002.78960566999,97.76642784000433,54413.10311232 2023-11-25,05:20:23.000,329,11094990,-795,0,1700889622,13002.75592412,97.81577174999984,54413.18695776001 2023-11-25,05:20:24.000,329,11094949,-795,0,1700889623,13002.62793422999,97.80167349000112,54413.03324112 2023-11-25,05:20:25.000,329,11094981,-795,0,1700889624,13002.486471719989,97.82987000999856,54412.91446008 2023-11-25,05:20:26.000,329,11094911,-795,0,1700889625,13002.392163379998,97.79462436000176,54412.94939568001 2023-11-25,05:20:27.000,329,11094999,-795,0,1700889626,13002.243964560002,97.7875752300024,54412.83061464001 2023-11-25,05:20:28.000,329,11094973,-795,0,1700889627,13002.129447289997,97.73823131999961,54412.75375632001 2023-11-25,05:20:29.000,329,11094916,-795,0,1700889628,13001.947566919996,97.73118219000025,54412.593052560005 2023-11-25,05:20:30.000,329,11094980,-795,0,1700889629,13001.981248470001,97.70298567000282,54412.60003968 2023-11-25,05:20:31.000,329,11094977,-795,0,1700889630,13002.028402639997,97.68183828000474,54412.66292376001 2023-11-25,05:20:32.000,329,11094963,-795,0,1700889631,13001.947566919996,97.61134698000387,54412.62798816 2023-11-25,05:20:33.000,329,11094961,-795,0,1700889632,13001.920621680001,97.66069088999939,54412.56510408001 2023-11-25,05:20:34.000,329,11094934,-795,0,1700889633,13001.934094299992,97.62544524000259,54412.46029728 2023-11-25,05:20:35.000,329,11094945,-795,0,1700889634,13001.833049649991,97.62544524000259,54412.26465792 2023-11-25,05:20:36.000,329,11094964,-795,0,1700889635,13001.75895024,97.60429785000451,54412.13190264001 2023-11-25,05:20:37.000,329,11094917,-795,0,1700889636,13001.75221392999,97.62544524000259,54412.208760960006 2023-11-25,05:20:38.000,329,11094960,-795,0,1700889637,13001.745477619996,97.68183828000474,54412.187799600004 2023-11-25,05:20:39.000,329,11094953,-795,0,1700889638,13001.67811452,97.6888874100041,54412.041070080006 2023-11-25,05:20:40.000,329,11094928,-795,0,1700889639,13001.65790559,97.73118219000025,54411.99914736 2023-11-25,05:20:41.000,329,11094901,-795,0,1700889640,13001.644432969995,97.75937870999769,54412.06203144001 2023-11-25,05:20:42.000,329,11094939,-795,0,1700889641,13001.604015109995,97.77347697000368,54412.02709584 2023-11-25,05:20:43.000,329,11094893,-795,0,1700889642,13001.563597249995,97.85101740000391,54411.95023752 2023-11-25,05:20:44.000,329,11094973,-795,0,1700889643,13001.502970459995,97.85806653000327,54411.9083148 2023-11-25,05:20:45.000,329,11094982,-795,0,1700889644,13001.45581629,97.87216479000199,54411.76158528 2023-11-25,05:20:46.000,329,11094891,-795,0,1700889645,13001.41539843,97.89331218000007,54411.67075272 2023-11-25,05:20:47.000,329,11094971,-795,0,1700889646,13001.51644308,97.96380348000093,54411.88735344 2023-11-25,05:20:48.000,329,11094932,-795,0,1700889647,13001.50970676999,98.00609826000436,54411.852417840004 2023-11-25,05:20:49.000,329,11094907,-795,0,1700889648,13001.52991569999,98.01314739000372,54411.873379200006 2023-11-25,05:20:50.000,329,11094914,-795,0,1700889649,13001.53665201,98.0695404299986,54411.74761104001 2023-11-25,05:20:51.000,329,11094938,-795,0,1700889650,13001.46928890999,98.09068782000395,54411.64280424 2023-11-25,05:20:52.000,329,11094931,-795,0,1700889651,13001.41539843,98.12593347000075,54411.50306184 2023-11-25,05:20:53.000,329,11094934,-795,0,1700889652,13001.583806179995,98.1329826000001,54411.67075272 2023-11-25,05:20:54.000,329,11094931,-795,0,1700889653,13001.52991569999,98.18937564000225,54411.57992016001 2023-11-25,05:20:55.000,329,11094962,-795,0,1700889654,13001.57706987,98.22462128999905,54411.635817120005 2023-11-25,05:20:56.000,329,11094931,-795,0,1700889655,13001.61748773,98.22462128999905,54411.7336368 2023-11-25,05:20:57.000,329,11094960,-795,0,1700889656,13001.69832345,98.25281781000376,54411.76158528 2023-11-25,05:20:58.000,329,11094970,-795,0,1700889657,13001.725268689996,98.25281781000376,54411.74761104001 2023-11-25,05:20:59.000,329,11094983,-795,0,1700889658,13001.65790559,98.40789867000422,54411.5240232 2023-11-25,05:21:00.000,329,11094921,-795,0,1700889659,13001.745477619996,98.38675127999886,54411.57293304 2023-11-25,05:21:01.000,329,11094959,-795,0,1700889660,13001.900412750001,98.46429170999909,54411.6637656 2023-11-25,05:21:02.000,329,11094961,-795,0,1700889661,13001.961039540001,98.52068475000124,54411.684726960004 2023-11-25,05:21:03.000,329,11094959,-795,0,1700889662,13002.095765739992,98.5277338800006,54411.873379200006 2023-11-25,05:21:04.000,329,11094971,-795,0,1700889663,13002.055347879992,98.59822518000146,54411.81049512 2023-11-25,05:21:05.000,329,11094898,-795,0,1700889664,13002.102502050002,98.57002866000403,54411.7685724 2023-11-25,05:21:06.000,329,11094954,-795,0,1700889665,13002.102502050002,98.54888126999867,54411.803508000005 2023-11-25,05:21:07.000,329,11094946,-795,0,1700889666,13002.136183599992,98.54183213999931,54411.803508000005 2023-11-25,05:21:08.000,329,11094958,-795,0,1700889667,13002.095765739992,98.5911760500021,54411.77555952001 2023-11-25,05:21:09.000,329,11094977,-795,0,1700889668,13002.055347879992,98.57707779000339,54411.71267544 2023-11-25,05:21:10.000,329,11094951,-795,0,1700889669,13002.062084190002,98.63347082999826,54411.77555952001 2023-11-25,05:21:11.000,329,11094952,-795,0,1700889670,13002.142919910002,98.5911760500021,54411.88036632 2023-11-25,05:21:12.000,329,11094950,-795,0,1700889671,13002.136183599992,98.60527431000082,54411.873379200006 2023-11-25,05:21:13.000,329,11094968,-795,0,1700889672,13002.217019319993,98.60527431000082,54411.91530192001 2023-11-25,05:21:14.000,329,11094922,-795,0,1700889673,13002.237228249993,98.63347082999826,54411.873379200006 2023-11-25,05:21:15.000,329,11094983,-795,0,1700889674,13002.297855039993,98.61232344000018,54411.803508000005 2023-11-25,05:21:16.000,329,11094911,-795,0,1700889675,13002.291118729998,98.6264216999989,54411.79652088001 2023-11-25,05:21:17.000,329,11094965,-795,0,1700889676,13002.412372309998,98.61232344000018,54411.91530192001 2023-11-25,05:21:18.000,329,11094945,-795,0,1700889677,13002.439317549994,98.63347082999826,54411.9083148 2023-11-25,05:21:19.000,329,11094944,-795,0,1700889678,13002.479735409994,98.64756909000425,54411.803508000005 2023-11-25,05:21:20.000,329,11094991,-795,0,1700889679,13002.580780059994,98.68986387000041,54411.92927616 2023-11-25,05:21:21.000,329,11094928,-795,0,1700889680,13002.71550626,98.69691299999977,54411.978186 2023-11-25,05:21:22.000,329,11094934,-795,0,1700889681,13002.71550626,98.70396212999913,54411.992160240006 2023-11-25,05:21:23.000,329,11094981,-795,0,1700889682,13002.76939673999,98.72510952000448,54411.992160240006 2023-11-25,05:21:24.000,329,11094971,-795,0,1700889683,13002.863705079995,98.78150255999935,54412.05504432 2023-11-25,05:21:25.000,329,11094995,-795,0,1700889684,13002.85696877,98.76035517000128,54411.96421176001 2023-11-25,05:21:26.000,329,11095014,-795,0,1700889685,13002.85023245999,98.81674821000342,54411.95023752 2023-11-25,05:21:27.000,329,11094955,-795,0,1700889686,13002.89738663,98.81674821000342,54412.05504432 2023-11-25,05:21:28.000,329,11094938,-795,0,1700889687,13002.904122939995,98.79560081999807,54411.96421176001 2023-11-25,05:21:29.000,329,11094991,-795,0,1700889688,13002.991694969991,98.78150255999935,54412.2227352 2023-11-25,05:21:30.000,329,11094968,-795,0,1700889689,13002.99843128,98.78150255999935,54412.14587688 2023-11-25,05:21:31.000,329,11094929,-795,0,1700889690,13003.086003309996,98.74625691000256,54412.17382536 2023-11-25,05:21:32.000,329,11094997,-795,0,1700889691,13003.092739619991,98.73215865000384,54412.07600568 2023-11-25,05:21:34.000,329,11094932,-795,0,1700889693,13003.099475930001,98.78150255999935,54412.08299280001 2023-11-25,05:21:35.000,329,11094971,-795,0,1700889694,13003.240938440002,98.74625691000256,54412.29959352001 2023-11-25,05:21:36.000,329,11095005,-795,0,1700889695,13003.213993199992,98.71806038999785,54412.31356776 2023-11-25,05:21:37.000,329,11095036,-795,0,1700889696,13003.240938440002,98.69691299999977,54412.29959352001 2023-11-25,05:21:38.000,329,11094940,-795,0,1700889697,13003.166839029996,98.70396212999913,54412.15286400001 2023-11-25,05:21:39.000,329,11094919,-795,0,1700889698,13003.267883679997,98.70396212999913,54412.187799600004 2023-11-25,05:21:40.000,329,11094929,-795,0,1700889699,13003.240938440002,98.7392077800032,54412.28561928 2023-11-25,05:21:41.000,329,11094940,-795,0,1700889700,13003.355455709992,98.76740430000063,54412.24369656 2023-11-25,05:21:42.000,329,11094973,-795,0,1700889701,13003.288092609997,98.79560081999807,54412.12491552 2023-11-25,05:21:43.000,329,11094965,-795,0,1700889702,13003.321774160002,98.73215865000384,54412.208760960006 2023-11-25,05:21:44.000,329,11094952,-795,0,1700889703,13003.348719399997,98.7392077800032,54412.376451840006 2023-11-25,05:21:45.000,329,11094966,-795,0,1700889704,13003.395873569993,98.68986387000041,54412.34850336001 2023-11-25,05:21:46.000,329,11094960,-795,0,1700889705,13003.288092609997,98.65461822000361,54412.2227352 2023-11-25,05:21:47.000,329,11094898,-795,0,1700889706,13003.308301539997,98.61232344000018,54412.21574808 2023-11-25,05:21:48.000,329,11094913,-795,0,1700889707,13003.375664639992,98.56297953000467,54412.2926064 2023-11-25,05:21:49.000,329,11094974,-795,0,1700889708,13003.355455709992,98.52068475000124,54412.17382536 2023-11-25,05:21:50.000,329,11094918,-795,0,1700889709,13003.409346189997,98.52068475000124,54412.2227352 2023-11-25,05:21:51.000,329,11094989,-795,0,1700889710,13003.436291429993,98.47134083999845,54412.27164504 2023-11-25,05:21:52.000,329,11094948,-795,0,1700889711,13003.449764049998,98.4783899699978,54412.24369656 2023-11-25,05:21:53.000,329,11094972,-795,0,1700889712,13003.429555119998,98.48543910000444,54412.33452912 2023-11-25,05:21:54.000,329,11094927,-795,0,1700889713,13003.544072389988,98.43609519000165,54412.327542000006 2023-11-25,05:21:55.000,329,11094948,-795,0,1700889714,13003.584490249988,98.38675127999886,54412.376451840006 2023-11-25,05:21:56.000,329,11094977,-795,0,1700889715,13003.530599769998,98.42199693000293,54412.22972232001 2023-11-25,05:21:57.000,329,11094966,-795,0,1700889716,13003.577753939993,98.39380040999822,54412.23670944 2023-11-25,05:21:58.000,329,11094899,-795,0,1700889717,13003.564281319988,98.42199693000293,54412.32055488001 2023-11-25,05:21:59.000,329,11094957,-795,0,1700889718,13003.584490249988,98.38675127999886,54412.4323488 2023-11-25,05:22:00.000,329,11094954,-795,0,1700889719,13003.564281319988,98.37265302000014,54412.41837456001 2023-11-25,05:22:01.000,329,11094991,-795,0,1700889720,13003.544072389988,98.40084954000486,54412.32055488001 2023-11-25,05:22:02.000,329,11094911,-795,0,1700889721,13003.496918219993,98.36560389000078,54412.43933592 2023-11-25,05:22:03.000,329,11094941,-795,0,1700889722,13003.483445600003,98.3444565000027,54412.355490480004 2023-11-25,05:22:04.000,329,11094970,-795,0,1700889723,13003.443027740002,98.36560389000078,54412.4323488 2023-11-25,05:22:05.000,329,11094971,-795,0,1700889724,13003.463236670003,98.30921084999864,54412.36946472001 2023-11-25,05:22:06.000,329,11094918,-795,0,1700889725,13003.382400950002,98.30216171999928,54412.34151624 2023-11-25,05:22:07.000,329,11094979,-795,0,1700889726,13003.476709289993,98.33035824000399,54412.523181360004 2023-11-25,05:22:08.000,329,11094966,-795,0,1700889727,13003.469972979998,98.35855476000143,54412.55112984 2023-11-25,05:22:09.000,329,11094997,-795,0,1700889728,13003.389137259997,98.37265302000014,54412.45331016 2023-11-25,05:22:10.000,329,11094948,-795,0,1700889729,13003.368928329997,98.42199693000293,54412.39042608 2023-11-25,05:22:11.000,329,11094989,-795,0,1700889730,13003.301565230002,98.49953736000316,54412.27863216001 2023-11-25,05:22:12.000,329,11094991,-795,0,1700889731,13003.321774160002,98.61232344000018,54412.425361680005 2023-11-25,05:22:13.000,329,11094969,-795,0,1700889732,13003.362192020002,98.68281474000105,54412.49523288001 2023-11-25,05:22:14.000,329,11094992,-795,0,1700889733,13003.395873569993,98.7392077800032,54412.60003968 2023-11-25,05:22:15.000,329,11094941,-795,0,1700889734,13003.375664639992,98.77445343,54412.50920712 2023-11-25,05:22:16.000,329,11094985,-795,0,1700889735,13003.362192020002,98.84494473000086,54412.55811696 2023-11-25,05:22:17.000,329,11094953,-795,0,1700889736,13003.389137259997,98.86609211999894,54412.57907832 2023-11-25,05:22:18.000,329,11094932,-795,0,1700889737,13003.355455709992,98.8026499500047,54412.62798816 2023-11-25,05:22:19.000,329,11094991,-795,0,1700889738,13003.308301539997,98.78855168999871,54412.56510408001 2023-11-25,05:22:20.000,329,11094933,-795,0,1700889739,13003.234202129992,98.75330604000192,54412.425361680005 2023-11-25,05:22:21.000,329,11094937,-795,0,1700889740,13003.335246779992,98.81674821000342,54412.50920712 2023-11-25,05:22:22.000,329,11094998,-795,0,1700889741,13003.402609880002,98.81674821000342,54412.72580784 2023-11-25,05:22:23.000,329,11094957,-795,0,1700889742,13003.463236670003,98.83084647000214,54412.73279496001 2023-11-25,05:22:24.000,329,11094952,-795,0,1700889743,13003.476709289993,98.90838690000237,54412.84458888 2023-11-25,05:22:25.000,329,11094984,-795,0,1700889744,13003.510390839998,98.9365834199998,54412.8166404 2023-11-25,05:22:26.000,329,11094960,-795,0,1700889745,13003.476709289993,98.92248516000109,54412.70484648001 2023-11-25,05:22:27.000,329,11094974,-795,0,1700889746,13003.503654529988,99.02117297999939,54412.76773056 2023-11-25,05:22:28.000,329,11094972,-795,0,1700889747,13003.577753939993,99.04232037000475,54412.79567904 2023-11-25,05:22:29.000,329,11094938,-795,0,1700889748,13003.591226559998,99.10576253999898,54412.76773056 2023-11-25,05:22:30.000,329,11094941,-795,0,1700889749,13003.584490249988,99.11281166999834,54412.78170480001 2023-11-25,05:22:31.000,329,11094963,-795,0,1700889750,13003.665325969989,99.14805732000241,54412.84458888 2023-11-25,05:22:32.000,329,11094956,-795,0,1700889751,13003.672062279998,99.1198607999977,54412.9563828 2023-11-25,05:22:33.000,329,11094962,-795,0,1700889752,13003.685534899989,99.05641863000346,54412.94939568001 2023-11-25,05:22:34.000,329,11094994,-795,0,1700889753,13003.692271209999,98.99297646000196,54413.05420248 2023-11-25,05:22:35.000,329,11094973,-795,0,1700889754,13003.678798589994,98.97887820000324,54412.99131840001 2023-11-25,05:22:36.000,329,11094964,-795,0,1700889755,13003.685534899989,98.88723951000429,54412.858563120004 2023-11-25,05:22:37.000,329,11095007,-795,0,1700889756,13003.752897999999,98.8378956000015,54412.84458888 2023-11-25,05:22:38.000,329,11094995,-795,0,1700889757,13003.84720633999,98.76740430000063,54412.94939568001 2023-11-25,05:22:39.000,329,11094966,-795,0,1700889758,13004.002141469995,98.75330604000192,54413.026254000004 2023-11-25,05:22:40.000,329,11094987,-795,0,1700889759,13004.13686767,98.78150255999935,54412.9563828 2023-11-25,05:22:41.000,329,11094997,-795,0,1700889760,13004.17728553,98.88019037999766,54412.879524480006 2023-11-25,05:22:42.000,329,11094939,-795,0,1700889761,13004.278330180001,98.96477994000452,54412.97035704001 2023-11-25,05:22:43.000,329,11094981,-795,0,1700889762,13004.21770339,99.0493695000041,54413.06817672001 2023-11-25,05:22:44.000,329,11094939,-795,0,1700889763,13004.13686767,99.06346776000282,54413.096125200005 2023-11-25,05:22:45.000,329,11095003,-795,0,1700889764,13004.07624088,99.16215558000113,54413.01926688001 2023-11-25,05:22:46.000,329,11095007,-795,0,1700889765,13004.07624088,99.1833029699992,54413.08913808001 2023-11-25,05:22:47.000,329,11094966,-795,0,1700889766,13004.143603979996,99.26789252999879,54413.361635760004 2023-11-25,05:22:48.000,329,11094949,-795,0,1700889767,13004.231176009991,99.232646880002,54413.46644256 2023-11-25,05:22:49.000,329,11094955,-795,0,1700889768,13004.231176009991,99.30313818000286,54413.48740392 2023-11-25,05:22:50.000,329,11094979,-795,0,1700889769,13004.224439699996,99.26084339999943,54413.38958424 2023-11-25,05:22:51.000,329,11094971,-795,0,1700889770,13004.278330180001,99.28199079000478,54413.49439104001 2023-11-25,05:22:52.000,329,11094988,-795,0,1700889771,13004.332220659991,99.32428557000094,54413.62015920001 2023-11-25,05:22:53.000,329,11095005,-795,0,1700889772,13004.359165900001,99.31723644000158,54413.68304328 2023-11-25,05:22:54.000,329,11094945,-795,0,1700889773,13004.251384939991,99.37362948000373,54413.57823648 2023-11-25,05:22:55.000,329,11094955,-795,0,1700889774,13004.359165900001,99.35953121999773,54413.73894024001 2023-11-25,05:22:56.000,329,11094926,-795,0,1700889775,13004.406320069997,99.38067861000309,54413.80182432 2023-11-25,05:22:57.000,329,11094948,-795,0,1700889776,13004.453474239992,99.4441207800046,54413.85073416 2023-11-25,05:22:58.000,329,11094969,-795,0,1700889777,13004.433265309992,99.47231730000203,54413.90663112001 2023-11-25,05:22:59.000,329,11094953,-795,0,1700889778,13004.426528999997,99.53575947000354,54413.92060536 2023-11-25,05:23:00.000,329,11094956,-795,0,1700889779,13004.433265309992,99.56395599000098,54413.83675992001 2023-11-25,05:23:01.000,329,11094963,-795,0,1700889780,13004.386111139997,99.58510337999905,54413.87868264001 2023-11-25,05:23:02.000,329,11094957,-795,0,1700889781,13004.419792690001,99.61329990000377,54414.00445080001 2023-11-25,05:23:03.000,329,11094935,-795,0,1700889782,13004.413056379992,99.56395599000098,54413.95554096001 2023-11-25,05:23:04.000,329,11094967,-795,0,1700889783,13004.507364719997,99.53575947000354,54414.053360640006 2023-11-25,05:23:05.000,329,11094982,-795,0,1700889784,13004.487155789997,99.58510337999905,54414.12323184001 2023-11-25,05:23:06.000,329,11094938,-795,0,1700889785,13004.487155789997,99.57100512000034,54413.91361824 2023-11-25,05:23:07.000,329,11094918,-795,0,1700889786,13004.554518889992,99.6414964200012,54414.08829624 2023-11-25,05:23:08.000,329,11094969,-795,0,1700889787,13004.547782579997,99.70493859000271,54414.21406440001 2023-11-25,05:23:09.000,329,11094953,-795,0,1700889788,13004.534309959992,99.77542989000358,54414.1791288 2023-11-25,05:23:10.000,329,11094967,-795,0,1700889789,13004.487155789997,99.86001945000316,54414.151180320005 2023-11-25,05:23:11.000,329,11094992,-795,0,1700889790,13004.493892099992,99.91641248999804,54414.32585832 2023-11-25,05:23:12.000,329,11094963,-795,0,1700889791,13004.493892099992,99.95870727000147,54414.32585832 2023-11-25,05:23:13.000,329,11094954,-795,0,1700889792,13004.493892099992,99.99395291999826,54414.423678 2023-11-25,05:23:14.000,329,11094912,-795,0,1700889793,13004.433265309992,99.9869037899989,54414.37476816 2023-11-25,05:23:15.000,329,11094977,-795,0,1700889794,13004.413056379992,99.93755988000339,54414.41669088 2023-11-25,05:23:16.000,329,11094956,-795,0,1700889795,13004.318748040001,99.97985465999955,54414.32585832 2023-11-25,05:23:17.000,329,11094955,-795,0,1700889796,13004.25812125,99.95165814000211,54414.318871200005 2023-11-25,05:23:18.000,329,11094959,-795,0,1700889797,13004.298539110001,100.0010020500049,54414.47258784 2023-11-25,05:23:19.000,329,11094980,-795,0,1700889798,13004.291802799991,99.97280553000019,54414.54245904 2023-11-25,05:23:20.000,329,11094938,-795,0,1700889799,13004.23791232,100.01510031000362,54414.50053632001 2023-11-25,05:23:21.000,329,11094962,-795,0,1700889800,13004.163812909996,100.0010020500049,54414.40271664 2023-11-25,05:23:22.000,329,11094962,-795,0,1700889801,13004.103186119995,99.95870727000147,54414.4935492 2023-11-25,05:23:23.000,329,11094909,-795,0,1700889802,13004.04929563999,99.94460901000275,54414.46560072 2023-11-25,05:23:24.000,329,11094966,-795,0,1700889803,13004.002141469995,99.95165814000211,54414.45162648 2023-11-25,05:23:25.000,329,11094949,-795,0,1700889804,13003.901096819995,99.90936335999868,54414.40271664 2023-11-25,05:23:26.000,329,11094926,-795,0,1700889805,13003.860678959994,99.86706858000252,54414.43066512001 2023-11-25,05:23:27.000,329,11094959,-795,0,1700889806,13003.89436051,99.8882159700006,54414.57739464001 2023-11-25,05:23:28.000,329,11094941,-795,0,1700889807,13003.85394265,99.80362641000102,54414.59835600001 2023-11-25,05:23:29.000,329,11094974,-795,0,1700889808,13003.80678847999,99.78247902000294,54414.57040752 2023-11-25,05:23:30.000,329,11094911,-795,0,1700889809,13003.678798589994,99.80362641000102,54414.37476816 2023-11-25,05:23:31.000,329,11094898,-795,0,1700889810,13003.624908109989,99.81772466999973,54414.50053632001 2023-11-25,05:23:32.000,329,11094949,-795,0,1700889811,13003.544072389988,99.83887205999781,54414.57040752 2023-11-25,05:23:33.000,329,11094949,-795,0,1700889812,13003.449764049998,99.81772466999973,54414.535471920004 2023-11-25,05:23:34.000,329,11094965,-795,0,1700889813,13003.328510469997,99.88116684000124,54414.50053632001 2023-11-25,05:23:35.000,329,11094949,-795,0,1700889814,13003.200520580001,99.91641248999804,54414.46560072 2023-11-25,05:23:36.000,329,11094959,-795,0,1700889815,13003.092739619991,99.91641248999804,54414.40970376001 2023-11-25,05:23:37.000,329,11094944,-795,0,1700889816,13003.05905807,99.89526509999996,54414.50053632001 2023-11-25,05:23:38.000,329,11094893,-795,0,1700889817,13002.991694969991,99.90231422999932,54414.46560072 2023-11-25,05:23:39.000,329,11094925,-795,0,1700889818,13002.944540799996,99.90936335999868,54414.437652240005 2023-11-25,05:23:40.000,329,11094957,-795,0,1700889819,13002.8771777,99.86706858000252,54414.43066512001 2023-11-25,05:23:41.000,329,11094972,-795,0,1700889820,13002.81655091,99.86706858000252,54414.33284544001 2023-11-25,05:23:42.000,329,11094936,-795,0,1700889821,13002.76939673999,99.83887205999781,54414.40970376001 2023-11-25,05:23:43.000,329,11094924,-795,0,1700889822,13002.681824709995,99.83182292999845,54414.40271664 2023-11-25,05:23:44.000,329,11094967,-795,0,1700889823,13002.661615779994,99.81067554000037,54414.486562080005 2023-11-25,05:23:45.000,329,11094952,-795,0,1700889824,13002.61446161,99.8529703200038,54414.46560072 2023-11-25,05:23:46.000,329,11094924,-795,0,1700889825,13002.513416959999,99.83887205999781,54414.29790984 2023-11-25,05:23:47.000,329,11094912,-795,0,1700889826,13002.439317549994,99.83887205999781,54414.22803864 2023-11-25,05:23:48.000,329,11094990,-795,0,1700889827,13002.439317549994,99.84592119000445,54414.30489696 2023-11-25,05:23:49.000,329,11095006,-795,0,1700889828,13002.392163379998,99.92346162000467,54414.249 2023-11-25,05:23:50.000,329,11094964,-795,0,1700889829,13002.277646109993,99.95870727000147,54414.22803864 2023-11-25,05:23:51.000,329,11094995,-795,0,1700889830,13002.210283009998,99.97985465999955,54414.23502576 2023-11-25,05:23:52.000,329,11094955,-795,0,1700889831,13002.129447289997,99.97280553000019,54414.151180320005 2023-11-25,05:23:53.000,329,11094974,-795,0,1700889832,13002.115974669992,100.02214944000298,54414.2839356 2023-11-25,05:23:54.000,329,11094915,-795,0,1700889833,13002.068820499997,100.02919857000234,54414.23502576 2023-11-25,05:23:55.000,329,11094959,-795,0,1700889834,13001.940830610001,100.01510031000362,54414.07432200001 2023-11-25,05:23:56.000,329,11094957,-795,0,1700889835,13002.021666330002,100.07149334999849,54414.08130912 2023-11-25,05:23:57.000,329,11094956,-795,0,1700889836,13002.102502050002,100.19837769000151,54414.1092576 2023-11-25,05:23:58.000,329,11094928,-795,0,1700889837,13002.210283009998,100.26181986000302,54414.25598712 2023-11-25,05:23:59.000,329,11094934,-795,0,1700889838,13002.217019319993,100.31821289999789,54414.32585832 2023-11-25,05:24:00.000,329,11094942,-795,0,1700889839,13002.210283009998,100.36755681000068,54414.27694848 2023-11-25,05:24:01.000,329,11094916,-795,0,1700889840,13002.237228249993,100.43099898000219,54414.151180320005 2023-11-25,05:24:02.000,329,11094905,-795,0,1700889841,13002.311327659998,100.4803428899977,54414.200090160004 2023-11-25,05:24:03.000,329,11094933,-795,0,1700889842,13002.284382419988,100.52263767000113,54414.269961360005 2023-11-25,05:24:04.000,329,11095014,-795,0,1700889843,13002.270909799998,100.54378505999921,54414.269961360005 2023-11-25,05:24:05.000,329,11094964,-795,0,1700889844,13002.203546700002,100.593128970002,54414.13720608 2023-11-25,05:24:06.000,329,11094949,-795,0,1700889845,13002.210283009998,100.62132548999944,54414.14419320001 2023-11-25,05:24:07.000,329,11094969,-795,0,1700889846,13002.277646109993,100.6283746199988,54414.388742400006 2023-11-25,05:24:08.000,329,11094971,-795,0,1700889847,13002.351745519998,100.66362027000287,54414.41669088 2023-11-25,05:24:09.000,329,11094988,-795,0,1700889848,13002.331536589998,100.70591504999902,54414.32585832 2023-11-25,05:24:10.000,329,11094864,-795,0,1700889849,13002.412372309998,100.74820983000245,54414.249 2023-11-25,05:24:11.000,329,11094861,-795,0,1700889850,13002.446053859989,100.77640634999989,54414.27694848 2023-11-25,05:24:12.000,329,11094978,-795,0,1700889851,13002.520153269994,100.81870113000332,54414.44463936 2023-11-25,05:24:13.000,329,11094946,-795,0,1700889852,13002.65487947,100.85394678000011,54414.43066512001 2023-11-25,05:24:14.000,329,11094917,-795,0,1700889853,13002.6750884,100.93148721000034,54414.47258784 2023-11-25,05:24:15.000,329,11094938,-795,0,1700889854,13002.68856101999,100.98788025000249,54414.47957496001 2023-11-25,05:24:16.000,329,11094986,-795,0,1700889855,13002.69529733,101.09361720000015,54414.486562080005 2023-11-25,05:24:17.000,329,11094961,-795,0,1700889856,13002.78960566999,101.17115763000038,54414.59136888 2023-11-25,05:24:18.000,329,11094936,-795,0,1700889857,13002.87044138999,101.22755067000253,54414.61931736 2023-11-25,05:24:19.000,329,11094920,-795,0,1700889858,13002.89738663,101.22050154000317,54414.54944616001 2023-11-25,05:24:20.000,329,11094970,-795,0,1700889859,13002.93780449,101.33328762000019,54414.54944616001 2023-11-25,05:24:21.000,329,11094965,-795,0,1700889860,13003.052321759991,101.41787717999978,54414.57739464001 2023-11-25,05:24:22.000,329,11094936,-795,0,1700889861,13003.213993199992,101.46722109000257,54414.75905976 2023-11-25,05:24:23.000,329,11094990,-795,0,1700889862,13003.355455709992,101.52361413000472,54414.85687944 2023-11-25,05:24:24.000,329,11094990,-795,0,1700889863,13003.436291429993,101.57295804000023,54414.84989232 2023-11-25,05:24:25.000,329,11095000,-795,0,1700889864,13003.483445600003,101.6786949899979,54414.91277640001 2023-11-25,05:24:26.000,329,11094904,-795,0,1700889865,13003.503654529988,101.72098977000132,54414.71713704001 2023-11-25,05:24:27.000,329,11094898,-795,0,1700889866,13003.544072389988,101.81262846000027,54414.773034000005 2023-11-25,05:24:28.000,329,11094985,-795,0,1700889867,13003.571017629998,101.86902150000242,54414.90578928 2023-11-25,05:24:29.000,329,11094920,-795,0,1700889868,13003.665325969989,101.94656193000264,54414.96168624001 2023-11-25,05:24:30.000,329,11094934,-795,0,1700889869,13003.658589659994,102.02410236000287,54414.91976352 2023-11-25,05:24:31.000,329,11094944,-795,0,1700889870,13003.752897999999,102.05229888000031,54415.04553168 2023-11-25,05:24:32.000,329,11094990,-795,0,1700889871,13003.901096819995,102.10869192000246,54415.17129984001 2023-11-25,05:24:33.000,329,11094938,-795,0,1700889872,13003.90783312999,102.17918322000332,54415.2621324 2023-11-25,05:24:34.000,329,11094938,-795,0,1700889873,13003.941514679995,102.19328148000204,54415.1922612 2023-11-25,05:24:35.000,329,11094989,-795,0,1700889874,13003.92804205999,102.20737974000076,54415.157325600005 2023-11-25,05:24:36.000,329,11094919,-795,0,1700889875,13003.9549873,102.2355762599982,54415.206235440004 2023-11-25,05:24:37.000,329,11094970,-795,0,1700889876,13004.02908670999,102.18623235000268,54415.24815816001 2023-11-25,05:24:38.000,329,11094942,-795,0,1700889877,13004.06950456999,102.18623235000268,54415.35995208 2023-11-25,05:24:39.000,329,11094935,-795,0,1700889878,13004.17054921999,102.17918322000332,54415.52764296 2023-11-25,05:24:40.000,329,11094971,-795,0,1700889879,13004.204230769996,102.19328148000204,54415.46475888001 2023-11-25,05:24:41.000,329,11094993,-795,0,1700889880,13004.19075814999,102.19328148000204,54415.46475888001 2023-11-25,05:24:42.000,329,11094934,-795,0,1700889881,13004.244648629996,102.14393756999925,54415.51366872001 2023-11-25,05:24:43.000,329,11094959,-795,0,1700889882,13004.365902209996,102.2003306100014,54415.54860432 2023-11-25,05:24:44.000,329,11095022,-795,0,1700889883,13004.426528999997,102.2355762599982,54415.62546264 2023-11-25,05:24:45.000,329,11094970,-795,0,1700889884,13004.514101029992,102.27082191000227,54415.59052704 2023-11-25,05:24:46.000,329,11094980,-795,0,1700889885,13004.581464130002,102.32721495000442,54415.65341112001 2023-11-25,05:24:47.000,329,11094983,-795,0,1700889886,13004.797026049993,102.33426408000378,54415.9259088 2023-11-25,05:24:48.000,329,11095001,-795,0,1700889887,13004.891334389999,102.35541147000185,54415.946870160005 2023-11-25,05:24:49.000,329,11094941,-795,0,1700889888,13004.972170109999,102.38360798999929,54415.98180576 2023-11-25,05:24:50.000,329,11094908,-795,0,1700889889,13005.05300583,102.36246060000121,54416.00975424001 2023-11-25,05:24:51.000,329,11094903,-795,0,1700889890,13005.140577859995,102.38360798999929,54416.05866408001 2023-11-25,05:24:52.000,329,11094952,-795,0,1700889891,13005.21467727,102.36246060000121,54416.05866408001 2023-11-25,05:24:53.000,329,11094953,-795,0,1700889892,13005.29551299,102.34131321000314,54416.14250952 2023-11-25,05:24:54.000,329,11094959,-795,0,1700889893,13005.34940346999,102.45409929000016,54416.27526480001 2023-11-25,05:24:55.000,329,11094956,-795,0,1700889894,13005.39655764,102.49639407000359,54416.30321328001 2023-11-25,05:24:56.000,329,11095005,-795,0,1700889895,13005.29551299,102.49639407000359,54416.170458 2023-11-25,05:24:57.000,329,11094971,-795,0,1700889896,13005.403293949996,102.51049233000231,54416.42199432001 2023-11-25,05:24:58.000,329,11094921,-795,0,1700889897,13005.37634871,102.60918015000061,54416.52680112 2023-11-25,05:24:59.000,329,11094950,-795,0,1700889898,13005.33593085,102.57393450000382,54416.568723840006 2023-11-25,05:25:00.000,329,11094962,-795,0,1700889899,13005.18773202999,102.60213102000125,54416.50583976 2023-11-25,05:25:01.000,329,11094947,-795,0,1700889900,13005.120368929995,102.6585240600034,54416.57571096 2023-11-25,05:25:02.000,329,11094949,-795,0,1700889901,13005.04626951999,102.72196623000491,54416.56173672001 2023-11-25,05:25:03.000,329,11094960,-795,0,1700889902,13005.12710523999,102.70786796999892,54416.82026016 2023-11-25,05:25:04.000,329,11094988,-795,0,1700889903,13005.11363262,102.74311362000299,54416.80628592001 2023-11-25,05:25:05.000,329,11094934,-795,0,1700889904,13005.140577859995,102.7572118800017,54416.848208639996 2023-11-25,05:25:06.000,329,11094911,-795,0,1700889905,13005.100159999995,102.8065557900045,54416.77135032 2023-11-25,05:25:07.000,329,11094924,-795,0,1700889906,13005.201204649995,102.7572118800017,54416.848208639996 2023-11-25,05:25:08.000,329,11094964,-795,0,1700889907,13005.25509513,102.79950665999786,54416.91109272 2023-11-25,05:25:09.000,329,11094982,-795,0,1700889908,13005.342667159995,102.7924575299985,54416.94602832001 2023-11-25,05:25:10.000,329,11094961,-795,0,1700889909,13005.383085019996,102.83475231000193,54416.82724728001 2023-11-25,05:25:11.000,329,11094992,-795,0,1700889910,13005.538020150001,102.8065557900045,54416.94602832001 2023-11-25,05:25:12.000,329,11094937,-795,0,1700889911,13005.706427899997,102.86999795999873,54417.120706320005 2023-11-25,05:25:13.000,329,11094976,-795,0,1700889912,13005.861363030002,102.86999795999873,54417.17660328 2023-11-25,05:25:14.000,329,11094919,-795,0,1700889913,13005.942198749988,102.99688230000174,54417.09974496 2023-11-25,05:25:15.000,329,11094956,-795,0,1700889914,13006.083661259989,103.06737360000261,54417.13468056 2023-11-25,05:25:16.000,329,11094957,-795,0,1700889915,13006.157760669994,103.22245446000306,54417.04384800001 2023-11-25,05:25:17.000,329,11094966,-795,0,1700889916,13006.28575055999,103.28589663000457,54417.1486548 2023-11-25,05:25:18.000,329,11094949,-795,0,1700889917,13006.420476759995,103.3493387999988,54417.27442296 2023-11-25,05:25:19.000,329,11094906,-795,0,1700889918,13006.60909343999,103.39163358000224,54417.4630752 2023-11-25,05:25:20.000,329,11094976,-795,0,1700889919,13006.723610709996,103.44097748999775,54417.51198504 2023-11-25,05:25:21.000,329,11094978,-795,0,1700889920,13006.831391669992,103.47622314000182,54417.49102368 2023-11-25,05:25:22.000,329,11094917,-795,0,1700889921,13006.959381560002,103.53966531000333,54417.672688800005 2023-11-25,05:25:23.000,329,11094937,-795,0,1700889922,13007.046953589997,103.56786183000077,54417.70063728 2023-11-25,05:25:24.000,329,11094980,-795,0,1700889923,13007.067162519998,103.58900921999884,54417.74954712 2023-11-25,05:25:25.000,329,11094952,-795,0,1700889924,13007.147998239998,103.63130400000227,54417.69365016001 2023-11-25,05:25:26.000,329,11094973,-795,0,1700889925,13007.188416099998,103.65245139000035,54417.791469840005 2023-11-25,05:25:27.000,329,11094980,-795,0,1700889926,13007.262515509989,103.60310748000484,54418.01505768 2023-11-25,05:25:28.000,329,11094979,-795,0,1700889927,13007.289460749998,103.62425487000291,54418.056980400004 2023-11-25,05:25:29.000,329,11094984,-795,0,1700889928,13007.377032779994,103.61720574000356,54418.126851600005 2023-11-25,05:25:30.000,329,11094940,-795,0,1700889929,13007.323142299989,103.60310748000484,54418.11287736 2023-11-25,05:25:31.000,329,11094914,-795,0,1700889930,13007.410714329999,103.63835313000163,54418.11986448001 2023-11-25,05:25:32.000,329,11094969,-795,0,1700889931,13007.377032779994,103.7088444300025,54418.091916 2023-11-25,05:25:33.000,329,11094958,-795,0,1700889932,13007.430923259999,103.75818833999801,54418.11287736 2023-11-25,05:25:34.000,329,11094904,-795,0,1700889933,13007.48481373999,103.81458138000016,54418.32249096 2023-11-25,05:25:35.000,329,11094959,-795,0,1700889934,13007.579122079995,103.94851485000254,54418.35742656 2023-11-25,05:25:36.000,329,11094943,-795,0,1700889935,13007.558913149995,104.01195702000405,54418.35742656 2023-11-25,05:25:37.000,329,11094935,-795,0,1700889936,13007.64648517999,104.06130092999956,54418.511143200005 2023-11-25,05:25:38.000,329,11094934,-795,0,1700889937,13007.659957799995,104.14589048999915,54418.57402728001 2023-11-25,05:25:39.000,329,11094974,-795,0,1700889938,13007.66669410999,104.11769397000171,54418.608962880004 2023-11-25,05:25:40.000,329,11094971,-795,0,1700889939,13007.63301256,104.13884135999979,54418.58800152 2023-11-25,05:25:41.000,329,11094999,-795,0,1700889940,13007.60606731999,104.06130092999956,54418.65088560001 2023-11-25,05:25:42.000,329,11094958,-795,0,1700889941,13007.51175898,104.02605528000277,54418.60197576001 2023-11-25,05:25:43.000,329,11094963,-795,0,1700889942,13007.48481373999,103.99785875999805,54418.70678256 2023-11-25,05:25:44.000,329,11095002,-795,0,1700889943,13007.518495289994,103.92736746000446,54418.78364088 2023-11-25,05:25:45.000,329,11094982,-795,0,1700889944,13007.538704219995,103.93441659000382,54418.85351208 2023-11-25,05:25:46.000,329,11094941,-795,0,1700889945,13007.46460480999,103.96261311000126,54418.69979544001 2023-11-25,05:25:47.000,329,11094982,-795,0,1700889946,13007.538704219995,103.96966224000062,54418.79062800001 2023-11-25,05:25:48.000,329,11094924,-795,0,1700889947,13007.599331009995,103.97671136999998,54418.86748632001 2023-11-25,05:25:49.000,329,11094980,-795,0,1700889948,13007.659957799995,104.00490789000469,54418.81857648001 2023-11-25,05:25:50.000,329,11094968,-795,0,1700889949,13007.71384828,104.0190061500034,54418.88844768001 2023-11-25,05:25:51.000,329,11094939,-795,0,1700889950,13007.841838169996,104.06130092999956,54418.916396160006 2023-11-25,05:25:52.000,329,11094943,-795,0,1700889951,13007.976564370001,104.07539918999828,54419.12600976001 2023-11-25,05:25:53.000,329,11094961,-795,0,1700889952,13008.057400090001,104.06835005999892,54419.07709992001 2023-11-25,05:25:54.000,329,11094952,-795,0,1700889953,13008.138235810002,104.13179223000043,54419.16793248 2023-11-25,05:25:55.000,329,11094984,-795,0,1700889954,13008.144972119997,104.12474310000107,54419.139984 2023-11-25,05:25:56.000,329,11095024,-795,0,1700889955,13008.084345329997,104.11064484000235,54419.014215840005 2023-11-25,05:25:57.000,329,11094968,-795,0,1700889956,13008.057400090001,104.09654658000363,54419.04216432 2023-11-25,05:25:58.000,329,11094979,-795,0,1700889957,13008.124763189997,104.11769397000171,54419.181906720005 2023-11-25,05:25:59.000,329,11095010,-795,0,1700889958,13008.198862600002,104.10359571000299,54419.398507440004 2023-11-25,05:26:00.000,329,11094963,-795,0,1700889959,13008.151708429992,104.0542518000002,54419.36357184 2023-11-25,05:26:01.000,329,11094956,-795,0,1700889960,13008.144972119997,104.01195702000405,54419.27273928001 2023-11-25,05:26:02.000,329,11094941,-795,0,1700889961,13008.138235810002,104.0190061500034,54419.37754608 2023-11-25,05:26:03.000,329,11094991,-795,0,1700889962,13008.077609020002,103.99785875999805,54419.300687760006 2023-11-25,05:26:04.000,329,11094973,-795,0,1700889963,13008.057400090001,104.00490789000469,54419.4544044 2023-11-25,05:26:05.000,329,11094922,-795,0,1700889964,13007.996773300001,104.02605528000277,54419.35658472 2023-11-25,05:26:06.000,329,11094982,-795,0,1700889965,13007.902464959996,103.99785875999805,54419.36357184 2023-11-25,05:26:07.000,329,11094971,-795,0,1700889966,13007.848574479991,103.96966224000062,54419.48934000001 2023-11-25,05:26:08.000,329,11094968,-795,0,1700889967,13007.74752982999,103.9908096299987,54419.447417280004 2023-11-25,05:26:09.000,329,11094953,-795,0,1700889968,13007.680166729995,103.98376049999933,54419.42645592 2023-11-25,05:26:10.000,329,11094936,-795,0,1700889969,13007.52523159999,103.96966224000062,54419.28671352 2023-11-25,05:26:11.000,329,11094938,-795,0,1700889970,13007.48481373999,103.94146572000318,54419.300687760006 2023-11-25,05:26:12.000,329,11094998,-795,0,1700889971,13007.40397801999,103.97671136999998,54419.20286808001 2023-11-25,05:26:13.000,329,11094981,-795,0,1700889972,13007.430923259999,103.96261311000126,54419.279726400004 2023-11-25,05:26:14.000,329,11094970,-795,0,1700889973,13007.40397801999,103.9908096299987,54419.25876504 2023-11-25,05:26:15.000,329,11094995,-795,0,1700889974,13007.383769089989,104.0542518000002,54419.15395824001 2023-11-25,05:26:16.000,329,11094945,-795,0,1700889975,13007.430923259999,104.0542518000002,54419.22382944001 2023-11-25,05:26:17.000,329,11094937,-795,0,1700889976,13007.47134112,104.06130092999956,54419.27273928001 2023-11-25,05:26:18.000,329,11094945,-795,0,1700889977,13007.437659569994,104.13884135999979,54419.24479080001 2023-11-25,05:26:19.000,329,11094936,-795,0,1700889978,13007.397241709994,104.10359571000299,54419.20286808001 2023-11-25,05:26:20.000,329,11094937,-795,0,1700889979,13007.249042889998,104.0542518000002,54419.07709992001 2023-11-25,05:26:21.000,329,11094923,-795,0,1700889980,13007.201888719988,103.9908096299987,54419.04915144 2023-11-25,05:26:22.000,329,11094981,-795,0,1700889981,13007.094107759993,103.87097442000231,54419.16094536 2023-11-25,05:26:23.000,329,11094918,-795,0,1700889982,13006.939172630002,103.78638486000273,54419.16793248 2023-11-25,05:26:24.000,329,11094975,-795,0,1700889983,13006.757292260001,103.65950051999971,54419.181906720005 2023-11-25,05:26:25.000,329,11094945,-795,0,1700889984,13006.61582975,103.5960583499982,54419.084087040006 2023-11-25,05:26:26.000,329,11094991,-795,0,1700889985,13006.46763092999,103.50441965999926,54418.98626736001 2023-11-25,05:26:27.000,329,11094968,-795,0,1700889986,13006.39353152,103.50441965999926,54419.0002416 2023-11-25,05:26:28.000,329,11094975,-795,0,1700889987,13006.26554162999,103.43392835999839,54418.944344640004 2023-11-25,05:26:29.000,329,11094934,-795,0,1700889988,13006.157760669994,103.40573184000095,54418.86748632001 2023-11-25,05:26:30.000,329,11095003,-795,0,1700889989,13005.982616609988,103.32114228000137,54418.727743920004 2023-11-25,05:26:31.000,329,11094961,-795,0,1700889990,13005.908517199998,103.28589663000457,54418.70678256 2023-11-25,05:26:32.000,329,11094928,-795,0,1700889991,13005.854626719993,103.22950359000242,54418.7556924 2023-11-25,05:26:33.000,329,11094986,-795,0,1700889992,13005.740109450002,103.25770010999986,54418.678834080005 2023-11-25,05:26:34.000,329,11094951,-795,0,1700889993,13005.612119559992,103.23655272000178,54418.56704016 2023-11-25,05:26:35.000,329,11094998,-795,0,1700889994,13005.463920739996,103.24360185000114,54418.42031064 2023-11-25,05:26:36.000,329,11094950,-795,0,1700889995,13005.31572192,103.17311055000027,54418.28755536001 2023-11-25,05:26:37.000,329,11094998,-795,0,1700889996,13005.221413579995,103.17311055000027,54418.245632640006 2023-11-25,05:26:38.000,329,11094956,-795,0,1700889997,13005.08668737999,103.12376664000476,54418.18274856 2023-11-25,05:26:39.000,329,11094927,-795,0,1700889998,13005.06647844999,103.11671750999813,54418.273581120004 2023-11-25,05:26:40.000,329,11094960,-795,0,1700889999,13004.951961179999,103.08147186000133,54418.14082584 2023-11-25,05:26:41.000,329,11094968,-795,0,1700890000,13004.830707599998,103.0391770799979,54418.04300616 2023-11-25,05:26:42.000,329,11094992,-795,0,1700890001,13004.695981399993,103.0039314300011,54417.82640544 2023-11-25,05:26:43.000,329,11094966,-795,0,1700890002,13004.642090920002,103.0039314300011,54417.77050848 2023-11-25,05:26:44.000,329,11094974,-795,0,1700890003,13004.594936749992,102.9404892599996,54417.75653424 2023-11-25,05:26:45.000,329,11094938,-795,0,1700890004,13004.514101029992,102.91934187000152,54417.66570168001 2023-11-25,05:26:46.000,329,11094969,-795,0,1700890005,13004.399583760001,102.86999795999873,54417.53993352 2023-11-25,05:26:47.000,329,11095001,-795,0,1700890006,13004.345693279996,102.84885057000065,54417.47006232 2023-11-25,05:26:48.000,329,11094947,-795,0,1700890007,13004.365902209996,102.78540839999914,54417.518972159996 2023-11-25,05:26:49.000,329,11094996,-795,0,1700890008,13004.285066489996,102.7924575299985,54417.27442296 2023-11-25,05:26:50.000,329,11095016,-795,0,1700890009,13004.298539110001,102.76426101000106,54417.27442296 2023-11-25,05:26:51.000,329,11094965,-795,0,1700890010,13004.163812909996,102.74311362000299,54417.03686088 2023-11-25,05:26:52.000,329,11094938,-795,0,1700890011,13004.13013135999,102.77835926999978,54416.89711848001 2023-11-25,05:26:53.000,329,11094945,-795,0,1700890012,13004.062768259995,102.74311362000299,54416.89711848001 2023-11-25,05:26:54.000,329,11094989,-795,0,1700890013,13004.02908670999,102.71491709999827,54416.9390412 2023-11-25,05:26:55.000,329,11094937,-795,0,1700890014,13003.98866884999,102.76426101000106,54416.89013136 2023-11-25,05:26:56.000,329,11094941,-795,0,1700890015,13003.941514679995,102.67967145000148,54416.715453360004 2023-11-25,05:26:57.000,329,11094981,-795,0,1700890016,13003.98866884999,102.67967145000148,54416.80628592001 2023-11-25,05:26:58.000,329,11094964,-795,0,1700890017,13003.921305749995,102.63032753999869,54416.512826879996 2023-11-25,05:26:59.000,329,11094980,-795,0,1700890018,13003.89436051,102.6937697100002,54416.53378824 2023-11-25,05:27:00.000,329,11094965,-795,0,1700890019,13003.87415158,102.6585240600034,54416.345135999996 2023-11-25,05:27:01.000,329,11094961,-795,0,1700890020,13003.88762419999,102.67262232000212,54416.44295568001 2023-11-25,05:27:02.000,329,11094996,-795,0,1700890021,13003.91456944,102.71491709999827,54416.43596856 2023-11-25,05:27:03.000,329,11094988,-795,0,1700890022,13003.96845991999,102.74311362000299,54416.49186552001 2023-11-25,05:27:04.000,329,11094948,-795,0,1700890023,13004.01561409,102.72901536000427,54416.44295568001 2023-11-25,05:27:05.000,329,11094949,-755,0,1700890024,13004.10992242999,102.78540839999914,54416.39404584001 2023-11-25,05:27:06.000,329,11094926,-795,0,1700890025,13004.224439699996,102.78540839999914,54416.19840648 2023-11-25,05:27:07.000,329,11094952,-795,0,1700890026,13004.325484349996,102.78540839999914,54416.2403292 2023-11-25,05:27:08.000,329,11094983,-795,0,1700890027,13004.440001620002,102.79950665999786,54416.26129056 2023-11-25,05:27:09.000,329,11094962,-795,0,1700890028,13004.581464130002,102.81360492000385,54416.282251920005 2023-11-25,05:27:10.000,329,11094969,-795,0,1700890029,13004.642090920002,102.8065557900045,54416.13552240001 2023-11-25,05:27:11.000,329,11094937,-795,0,1700890030,13004.729662949998,102.78540839999914,54416.170458 2023-11-25,05:27:12.000,329,11094931,-795,0,1700890031,13004.938488559994,102.77131014000042,54416.26827768 2023-11-25,05:27:13.000,329,11094982,-795,0,1700890032,13005.032796899999,102.7924575299985,54416.25430344001 2023-11-25,05:27:14.000,329,11094908,-795,0,1700890033,13005.12710523999,102.81360492000385,54416.19840648 2023-11-25,05:27:15.000,329,11094975,-795,0,1700890034,13005.180995719995,102.84180144000129,54416.19141936 2023-11-25,05:27:16.000,329,11094959,-795,0,1700890035,13005.19446834,102.86294882999937,54416.08661256001 2023-11-25,05:27:17.000,329,11094944,-795,0,1700890036,13005.24835881999,102.89114535000408,54416.12853528 2023-11-25,05:27:18.000,329,11094976,-795,0,1700890037,13005.450448119991,102.97573491000367,54416.22635496001 2023-11-25,05:27:19.000,329,11094950,-795,0,1700890038,13005.558229080001,102.94753838999895,54416.30321328001 2023-11-25,05:27:20.000,329,11094968,-795,0,1700890039,13005.672746349992,102.92639100000088,54416.26827768 2023-11-25,05:27:21.000,329,11094988,-795,0,1700890040,13005.807472549997,102.97573491000367,54416.170458 2023-11-25,05:27:22.000,329,11094942,-795,0,1700890041,13006.016298159993,102.96868578000431,54416.2403292 2023-11-25,05:27:23.000,329,11094977,-795,0,1700890042,13006.211651149999,103.06032447000325,54416.24731632 2023-11-25,05:27:24.000,329,11095005,-795,0,1700890043,13006.319432109995,103.12376664000476,54416.26129056 2023-11-25,05:27:25.000,329,11094989,-795,0,1700890044,13006.380058899995,103.20835620000435,54416.170458 2023-11-25,05:27:26.000,329,11095006,-795,0,1700890045,13006.48783985999,103.27179836999858,54416.25430344001 2023-11-25,05:27:27.000,329,11094957,-795,0,1700890046,13006.642774989996,103.32114228000137,54416.45692992 2023-11-25,05:27:28.000,329,11094997,-795,0,1700890047,13006.757292260001,103.35638792999816,54416.50583976 2023-11-25,05:27:29.000,329,11094983,-795,0,1700890048,13006.770764879991,103.40573184000095,54416.512826879996 2023-11-25,05:27:30.000,329,11094970,-795,0,1700890049,13006.871809529992,103.46917401000246,54416.32417464001 2023-11-25,05:27:31.000,329,11094973,-795,0,1700890050,13007.067162519998,103.48327227000118,54416.43596856 2023-11-25,05:27:32.000,329,11094956,-795,0,1700890051,13007.188416099998,103.53966531000333,54416.53378824 2023-11-25,05:27:33.000,329,11094926,-795,0,1700890052,13007.316405989994,103.48327227000118,54416.5547496 2023-11-25,05:27:34.000,329,11094999,-795,0,1700890053,13007.457868499994,103.51851791999798,54416.63160792 2023-11-25,05:27:35.000,329,11094960,-795,0,1700890054,13007.60606731999,103.4973705299999,54416.6246208 2023-11-25,05:27:36.000,329,11094961,-795,0,1700890055,13007.76773875999,103.53261618000397,54416.65955640001 2023-11-25,05:27:37.000,329,11094969,-795,0,1700890056,13008.023718539996,103.53966531000333,54416.86917 2023-11-25,05:27:38.000,329,11094919,-795,0,1700890057,13008.158444740002,103.55376357000205,54416.848208639996 2023-11-25,05:27:39.000,329,11094957,-795,0,1700890058,13008.259489390002,103.51851791999798,54416.87615712001 2023-11-25,05:27:40.000,329,11094952,-795,0,1700890059,13008.360534039988,103.54671444000269,54416.9390412 2023-11-25,05:27:41.000,329,11094922,-795,0,1700890060,13008.414424519993,103.5608127000014,54416.77833744001 2023-11-25,05:27:42.000,329,11094929,-795,0,1700890061,13008.535678099994,103.57491096000012,54417.015899519996 2023-11-25,05:27:43.000,329,11094951,-795,0,1700890062,13008.757976329995,103.52556705000461,54417.19756464 2023-11-25,05:27:44.000,329,11094977,-795,0,1700890063,13008.80513049999,103.52556705000461,54417.2534616 2023-11-25,05:27:45.000,329,11094951,-795,0,1700890064,13008.939856699995,103.53261618000397,54417.34429416 2023-11-25,05:27:46.000,329,11094947,-795,0,1700890065,13008.89270253,103.53966531000333,54417.23250024001 2023-11-25,05:27:47.000,329,11094961,-795,0,1700890066,13008.98701086999,103.51851791999798,54417.337307040005 2023-11-25,05:27:48.000,329,11094995,-795,0,1700890067,13009.05437397,103.53261618000397,54417.41416536 2023-11-25,05:27:49.000,329,11094952,-795,0,1700890068,13009.11500076,103.51851791999798,54417.44211384 2023-11-25,05:27:50.000,329,11094971,-795,0,1700890069,13009.067846589991,103.46917401000246,54417.37224264 2023-11-25,05:27:51.000,329,11094985,-795,0,1700890070,13009.148682309991,103.46917401000246,54417.504997920005 2023-11-25,05:27:52.000,329,11094964,-795,0,1700890071,13009.195836480001,103.38458445000288,54417.6028176 2023-11-25,05:27:53.000,329,11094950,-795,0,1700890072,13009.182363859996,103.3986827100016,54417.58884336 2023-11-25,05:27:54.000,329,11094986,-795,0,1700890073,13009.148682309991,103.35638792999816,54417.6028176 2023-11-25,05:27:55.000,329,11094979,-795,0,1700890074,13009.121737069996,103.31409315000201,54417.56089488 2023-11-25,05:27:56.000,329,11095005,-755,0,1700890075,13009.128473379991,103.32114228000137,54417.5329464 2023-11-25,05:27:57.000,329,11094930,-795,0,1700890076,13009.135209690001,103.28589663000457,54417.44910096001 2023-11-25,05:27:58.000,329,11094982,-795,0,1700890077,13009.162154929996,103.28589663000457,54417.64474032001 2023-11-25,05:27:59.000,329,11094947,-795,0,1700890078,13009.175627550001,103.2154053300037,54417.53993352 2023-11-25,05:28:00.000,329,11094962,-795,0,1700890079,13009.03416504,103.24360185000114,54417.56089488 2023-11-25,05:28:01.000,329,11095000,-795,0,1700890080,13009.108264449991,103.13081577000412,54417.574869120006 2023-11-25,05:28:02.000,329,11094986,-795,0,1700890081,13009.020692419996,103.09557012000005,54417.6377532 2023-11-25,05:28:03.000,329,11094995,-795,0,1700890082,13008.95332932,103.03212794999854,54417.59583048001 2023-11-25,05:28:04.000,329,11094947,-795,0,1700890083,13008.86575728999,102.96868578000431,54417.574869120006 2023-11-25,05:28:05.000,329,11094937,-795,0,1700890084,13008.77144895,102.88409622000472,54417.37922976001 2023-11-25,05:28:06.000,329,11094946,-795,0,1700890085,13008.677140609994,102.78540839999914,54417.37922976001 2023-11-25,05:28:07.000,329,11094975,-795,0,1700890086,13008.69061323,102.65147493000404,54417.49801080001 2023-11-25,05:28:08.000,329,11094979,-795,0,1700890087,13008.582832269989,102.5950818900019,54417.4630752 2023-11-25,05:28:09.000,329,11094963,-795,0,1700890088,13008.522205479989,102.49639407000359,54417.42115248 2023-11-25,05:28:10.000,329,11094945,-795,0,1700890089,13008.299907250002,102.46819754999888,54417.23250024001 2023-11-25,05:28:11.000,329,11094980,-795,0,1700890090,13008.252753079993,102.40475538000464,54417.23250024001 2023-11-25,05:28:12.000,329,11094977,-795,0,1700890091,13008.212335219992,102.39065711999865,54417.21153888001 2023-11-25,05:28:13.000,329,11094982,-795,0,1700890092,13008.171917359992,102.31311668999842,54417.14166768001 2023-11-25,05:28:14.000,329,11094989,-795,0,1700890093,13008.165181049997,102.3483623400025,54417.15564192 2023-11-25,05:28:15.000,329,11094942,-795,0,1700890094,13008.084345329997,102.30606755999906,54417.0089124 2023-11-25,05:28:16.000,329,11094989,-795,0,1700890095,13008.084345329997,102.24967452000419,54416.96000256 2023-11-25,05:28:17.000,329,11094959,-795,0,1700890096,13008.091081639992,102.19328148000204,54417.02987376 2023-11-25,05:28:18.000,329,11094957,-795,0,1700890097,13007.996773300001,102.14393756999925,54416.96000256 2023-11-25,05:28:19.000,329,11094964,-795,0,1700890098,13007.942882819996,102.08049539999774,54416.87615712001 2023-11-25,05:28:20.000,329,11094955,-795,0,1700890099,13007.71384828,101.953611060002,54416.70147912 2023-11-25,05:28:21.000,329,11094970,-795,0,1700890100,13007.60606731999,101.89721801999985,54416.61064656001 2023-11-25,05:28:22.000,329,11094963,-795,0,1700890101,13007.558913149995,101.79853020000155,54416.694492 2023-11-25,05:28:23.000,329,11094971,-795,0,1700890102,13007.49155005,101.69279325000389,54416.666543520005 2023-11-25,05:28:24.000,329,11094961,-795,0,1700890103,13007.383769089989,101.6434493400011,54416.568723840006 2023-11-25,05:28:25.000,329,11094997,-795,0,1700890104,13007.336614919994,101.58705629999895,54416.45692992 2023-11-25,05:28:26.000,329,11094959,-795,0,1700890105,13007.168207169998,101.57295804000023,54416.3102004 2023-11-25,05:28:27.000,329,11095004,-795,0,1700890106,13007.107580379998,101.5447615200028,54416.36609736 2023-11-25,05:28:28.000,329,11094974,-795,0,1700890107,13007.013272039992,101.53771239000343,54416.26827768 2023-11-25,05:28:29.000,329,11094977,-795,0,1700890108,13006.932436319992,101.50246673999936,54416.07263832 2023-11-25,05:28:30.000,329,11094983,-795,0,1700890109,13006.898754770002,101.49541761,54416.065651200006 2023-11-25,05:28:31.000,329,11095000,-795,0,1700890110,13006.885282149997,101.49541761,54416.114561040005 2023-11-25,05:28:32.000,329,11094993,-795,0,1700890111,13006.790973809992,101.4319754399985,54415.779179280005 2023-11-25,05:28:33.000,329,11094989,-795,0,1700890112,13006.817919050001,101.41787717999978,54415.80712776 2023-11-25,05:28:35.000,329,11095016,-795,0,1700890114,13006.69666547,101.3967297900017,54415.60450128001 2023-11-25,05:28:36.000,329,11094933,-795,0,1700890115,13006.622566059996,101.4319754399985,54415.59751416 2023-11-25,05:28:37.000,329,11094991,-795,0,1700890116,13006.57541189,101.4319754399985,54415.63244976001 2023-11-25,05:28:38.000,329,11094993,-795,0,1700890117,13006.460894619995,101.4319754399985,54415.56956568 2023-11-25,05:28:39.000,329,11094959,-795,0,1700890118,13006.37332259,101.48836848000064,54415.45777176 2023-11-25,05:28:40.000,329,11094943,-795,0,1700890119,13006.29248687,101.46722109000257,54415.394887680006 2023-11-25,05:28:41.000,329,11094968,-795,0,1700890120,13006.299223179994,101.50951586999872,54415.373926320004 2023-11-25,05:28:42.000,329,11095001,-795,0,1700890121,13006.18470590999,101.51656499999808,54415.35296496 2023-11-25,05:28:43.000,329,11095000,-795,0,1700890122,13006.083661259989,101.55885978000151,54415.13636424 2023-11-25,05:28:44.000,329,11094950,-795,0,1700890123,13006.130815429999,101.59410542999831,54415.07348016 2023-11-25,05:28:45.000,329,11094987,-795,0,1700890124,13006.164496979989,101.58705629999895,54415.0874544 2023-11-25,05:28:46.000,329,11094940,-795,0,1700890125,13006.090397569998,101.58705629999895,54414.96168624001 2023-11-25,05:28:47.000,329,11094965,-795,0,1700890126,13006.070188639998,101.60115455999767,54414.96168624001 2023-11-25,05:28:48.000,329,11094955,-795,0,1700890127,13006.171233289999,101.57295804000023,54415.02457032 2023-11-25,05:28:49.000,329,11094973,-795,0,1700890128,13006.144288049989,101.55181065000215,54414.8778408 2023-11-25,05:28:50.000,329,11094986,-795,0,1700890129,13006.049979709998,101.49541761,54414.83591808001 2023-11-25,05:28:51.000,329,11095019,-795,0,1700890130,13005.962407679988,101.53771239000343,54414.69617568001 2023-11-25,05:28:52.000,329,11094975,-795,0,1700890131,13005.888308269998,101.49541761,54414.68220144 2023-11-25,05:28:53.000,329,11094958,-795,0,1700890132,13005.834417789993,101.49541761,54414.68918856 2023-11-25,05:28:54.000,329,11094985,-795,0,1700890133,13005.746845759997,101.46722109000257,54414.605343120005 2023-11-25,05:28:55.000,329,11094993,-795,0,1700890134,13005.814208859993,101.38968066000234,54414.61233024 2023-11-25,05:28:56.000,329,11094953,-795,0,1700890135,13005.800736240002,101.41082805000042,54414.52848480001 2023-11-25,05:28:57.000,329,11094902,-795,0,1700890136,13005.679482660002,101.38968066000234,54414.09528336001 2023-11-25,05:28:58.000,329,11094965,-795,0,1700890137,13005.760318380002,101.32623849000083,54414.32585832 2023-11-25,05:28:59.000,329,11094980,-795,0,1700890138,13005.793999929992,101.33328762000019,54414.38175528001 2023-11-25,05:29:00.000,329,11094962,-795,0,1700890139,13005.740109450002,101.22755067000253,54414.26297424001 2023-11-25,05:29:01.000,329,11094974,-795,0,1700890140,13005.612119559992,101.2486980600006,54413.99047656 2023-11-25,05:29:02.000,329,11094985,-795,0,1700890141,13005.558229080001,101.24164893000125,54414.23502576 2023-11-25,05:29:03.000,329,11094954,-795,0,1700890142,13005.47739336,101.22050154000317,54414.200090160004 2023-11-25,05:29:04.000,329,11094913,-795,0,1700890143,13005.39655764,101.13591198000358,54414.24201288001 2023-11-25,05:29:05.000,329,11094920,-795,0,1700890144,13005.261831439995,101.05837155000336,54414.221051520006 2023-11-25,05:29:06.000,329,11094921,-795,0,1700890145,13005.140577859995,101.02312589999929,54414.13021896 2023-11-25,05:29:07.000,329,11094973,-795,0,1700890146,13004.945224869989,100.97378199000377,54413.899644 2023-11-25,05:29:08.000,329,11094959,-795,0,1700890147,13004.817234979993,100.91033982000226,54413.82977280001 2023-11-25,05:29:09.000,329,11094974,-795,0,1700890148,13004.716190329993,100.81165200000396,54413.934579600005 2023-11-25,05:29:10.000,329,11094992,-795,0,1700890149,13004.588200439997,100.76935722000053,54413.7948372 2023-11-25,05:29:11.000,329,11094985,-795,0,1700890150,13004.392847449992,100.64952201000415,54413.70400464 2023-11-25,05:29:12.000,329,11094967,-795,0,1700890151,13004.23791232,100.54378505999921,54413.69003040001 2023-11-25,05:29:13.000,329,11094978,-795,0,1700890152,13004.062768259995,100.38870419999876,54413.74592736 2023-11-25,05:29:14.000,329,11094966,-795,0,1700890153,13003.820261099994,100.33231116000388,54413.63413344 2023-11-25,05:29:15.000,329,11095022,-795,0,1700890154,13003.624908109989,100.19132856000215,54413.49439104001 2023-11-25,05:29:16.000,329,11094937,-795,0,1700890155,13003.443027740002,100.12788639000064,54413.431506960005 2023-11-25,05:29:17.000,329,11094965,-795,0,1700890156,13003.288092609997,100.0362477000017,54413.17298352 2023-11-25,05:29:18.000,329,11094953,-795,0,1700890157,13003.153366409992,100.01510031000362,54413.1310608 2023-11-25,05:29:19.000,329,11094982,-795,0,1700890158,13003.106212239996,99.90231422999932,54413.13804792001 2023-11-25,05:29:20.000,329,11094986,-795,0,1700890159,13002.93780449,99.84592119000445,54413.08913808001 2023-11-25,05:29:21.000,329,11094983,-795,0,1700890160,13002.85023245999,99.76838076000422,54412.928434320005 2023-11-25,05:29:22.000,329,11094982,-795,0,1700890161,13002.6750884,99.72608598000079,54412.71882072 2023-11-25,05:29:23.000,329,11094939,-795,0,1700890162,13002.58751636999,99.60625077000441,54412.690872240004 2023-11-25,05:29:24.000,329,11095042,-795,0,1700890163,13002.466262789989,99.50051381999947,54412.63497528001 2023-11-25,05:29:25.000,329,11094976,-795,0,1700890164,13002.371954449998,99.42297338999924,54412.56510408001 2023-11-25,05:29:26.000,329,11094976,-795,0,1700890165,13002.230491939998,99.38772774000245,54412.355490480004 2023-11-25,05:29:27.000,329,11094980,-795,0,1700890166,13002.136183599992,99.38067861000309,54412.21574808 2023-11-25,05:29:28.000,329,11094921,-795,0,1700890167,13002.102502050002,99.31723644000158,54412.27164504 2023-11-25,05:29:29.000,329,11094963,-795,0,1700890168,13002.048611569997,99.23969601000135,54412.19478672 2023-11-25,05:29:30.000,329,11094890,-795,0,1700890169,13001.873467509991,99.26084339999943,54412.06901856 2023-11-25,05:29:31.000,329,11094973,-795,0,1700890170,13001.75895024,99.21149949000392,54411.77555952001 2023-11-25,05:29:32.000,329,11094957,-795,0,1700890171,13001.664641899995,99.15510645000177,54411.67773984001 2023-11-25,05:29:33.000,329,11094977,-795,0,1700890172,13001.61075141999,99.12690993000433,54411.69171408 2023-11-25,05:29:34.000,329,11094992,-795,0,1700890173,13001.583806179995,99.1198607999977,54411.5938944 2023-11-25,05:29:35.000,329,11094927,-795,0,1700890174,13001.57033355999,99.11281166999834,54411.55895880001 2023-11-25,05:29:36.000,329,11094968,-795,0,1700890175,13001.3951895,99.09871340999962,54411.349345200004 2023-11-25,05:29:37.000,329,11094965,-795,0,1700890176,13001.3951895,99.07756602000154,54411.251525520005 2023-11-25,05:29:38.000,329,11094938,-795,0,1700890177,13001.34803532999,99.10576253999898,54411.12575736001 2023-11-25,05:29:39.000,329,11094883,-795,0,1700890178,13001.36824425999,99.10576253999898,54411.153705840006 2023-11-25,05:29:40.000,329,11094984,-795,0,1700890179,13001.334562709999,99.11281166999834,54411.07684752001 2023-11-25,05:29:41.000,329,11094975,-795,0,1700890180,13001.354771639999,99.16920471000049,54411.02095056 2023-11-25,05:29:42.000,329,11094949,-795,0,1700890181,13001.240254369994,99.21149949000392,54410.81133696001 2023-11-25,05:29:43.000,329,11095037,-795,0,1700890182,13001.240254369994,99.232646880002,54410.8951824 2023-11-25,05:29:44.000,329,11094987,-795,0,1700890183,13001.220045439994,99.28199079000478,54410.93710512001 2023-11-25,05:29:45.000,329,11094951,-795,0,1700890184,13001.199836509993,99.34543295999902,54410.85325968 2023-11-25,05:29:46.000,329,11094964,-795,0,1700890185,13001.078582929993,99.3947768700018,54410.72050440001 2023-11-25,05:29:47.000,329,11094986,-795,0,1700890186,13000.977538279993,99.41592425999988,54410.531852160006 2023-11-25,05:29:48.000,329,11094936,-795,0,1700890187,13000.937120419992,99.4441207800046,54410.510890800004 2023-11-25,05:29:49.000,329,11094947,-795,0,1700890188,13000.930384109997,99.48641556000075,54410.49691656 2023-11-25,05:29:50.000,329,11094997,-795,0,1700890189,13000.883229940002,99.53575947000354,54410.46896808 2023-11-25,05:29:51.000,329,11094942,-795,0,1700890190,13000.876493629992,99.52871034000418,54410.39210976 2023-11-25,05:29:52.000,329,11094943,-795,0,1700890191,13000.809130529997,99.57100512000034,54410.35717416001 2023-11-25,05:29:53.000,329,11095032,-795,0,1700890192,13000.883229940002,99.6414964200012,54410.42704536 2023-11-25,05:29:54.000,329,11094929,-795,0,1700890193,13000.849548389997,99.68379120000463,54410.28730296001 2023-11-25,05:29:55.000,329,11094942,-795,0,1700890194,13000.842812080002,99.68379120000463,54410.16852192001 2023-11-25,05:29:56.000,329,11094990,-795,0,1700890195,13000.869757319997,99.69788946000335,54410.22441888 2023-11-25,05:29:57.000,329,11094963,-795,0,1700890196,13000.842812080002,99.70493859000271,54410.07070224001 2023-11-25,05:29:58.000,329,11094979,-795,0,1700890197,13000.842812080002,99.71198772000207,54410.08467648 2023-11-25,05:29:59.000,329,11094981,-795,0,1700890198,13000.970801969997,99.72608598000079,54410.196470400006 2023-11-25,05:30:00.000,329,11094970,-795,0,1700890199,13000.991010899997,99.76133163000486,54410.16852192001 2023-11-25,05:30:01.000,329,11094947,-795,0,1700890200,13001.017956139993,99.78247902000294,54410.09865072001 2023-11-25,05:30:02.000,329,11094886,-795,0,1700890201,13000.876493629992,99.83182292999845,54409.90301136001 2023-11-25,05:30:03.000,329,11094907,-795,0,1700890202,13001.071846619998,99.83887205999781,54410.04275376 2023-11-25,05:30:04.000,329,11094901,-795,0,1700890203,13001.071846619998,99.8882159700006,54409.9868568 2023-11-25,05:30:05.000,329,11095021,-795,0,1700890204,13001.172891269998,99.87411771000188,54410.11262496 2023-11-25,05:30:06.000,329,11094952,-795,0,1700890205,13001.220045439994,99.90231422999932,54410.01480528 2023-11-25,05:30:07.000,329,11094962,-795,0,1700890206,13001.294144849999,99.92346162000467,54410.06371512 2023-11-25,05:30:08.000,329,11094953,-795,0,1700890207,13001.401925809994,99.93755988000339,54410.175509040004 2023-11-25,05:30:09.000,329,11094934,-795,0,1700890208,13001.47602522,99.95870727000147,54410.147560560006 2023-11-25,05:30:10.000,329,11094936,-795,0,1700890209,13001.52991569999,99.95870727000147,54410.21044464 2023-11-25,05:30:11.000,329,11094957,-795,0,1700890210,13001.67137820999,99.99395291999826,54410.14057344001 2023-11-25,05:30:12.000,329,11094983,-795,0,1700890211,13001.684850829995,99.99395291999826,54410.126599200004 2023-11-25,05:30:13.000,329,11094966,-795,0,1700890212,13001.853258579991,100.01510031000362,54410.147560560006 2023-11-25,05:30:14.000,329,11094988,-795,0,1700890213,13002.048611569997,100.04329683000105,54410.35717416001 2023-11-25,05:30:15.000,329,11094961,-795,0,1700890214,13002.237228249993,100.07149334999849,54410.44800672 2023-11-25,05:30:16.000,329,11094988,-795,0,1700890215,13002.311327659998,100.10673900000256,54410.44800672 2023-11-25,05:30:17.000,329,11094982,-795,0,1700890216,13002.419108619993,100.13493552,54410.39210976 2023-11-25,05:30:18.000,329,11094996,-795,0,1700890217,13002.540362199994,100.0996898700032,54410.60172336001 2023-11-25,05:30:19.000,329,11094946,-795,0,1700890218,13002.600988989994,100.10673900000256,54410.6156976 2023-11-25,05:30:20.000,329,11094978,-795,0,1700890219,13002.62793422999,100.12083726000128,54410.70653016 2023-11-25,05:30:21.000,329,11094967,-795,0,1700890220,13002.60772529999,100.05739508999977,54410.580762000005 2023-11-25,05:30:22.000,329,11094992,-795,0,1700890221,13002.60772529999,100.08559161000449,54410.6855688 2023-11-25,05:30:23.000,329,11094992,-795,0,1700890222,13002.70876994999,100.07149334999849,54410.930118 2023-11-25,05:30:24.000,329,11094989,-795,0,1700890223,13002.76939673999,100.09264074000384,54411.02095056 2023-11-25,05:30:25.000,329,11094956,-795,0,1700890224,13002.77613305,100.14903377999872,54411.083834640005 2023-11-25,05:30:26.000,329,11094947,-795,0,1700890225,13002.81655091,100.17018117000407,54411.14671872001 2023-11-25,05:30:27.000,329,11095017,-795,0,1700890226,13002.70876994999,100.2336233399983,54410.90915664001 2023-11-25,05:30:28.000,329,11094956,-795,0,1700890227,13002.71550626,100.21952507999958,54411.1397316 2023-11-25,05:30:29.000,329,11094969,-795,0,1700890228,13002.73571519,100.22657420999894,54411.23755128 2023-11-25,05:30:30.000,329,11094942,-795,0,1700890229,13002.77613305,100.21952507999958,54411.321396720006 2023-11-25,05:30:31.000,329,11094935,-755,0,1700890230,13002.72897887999,100.27591812000173,54411.31440960001 2023-11-25,05:30:32.000,329,11094943,-795,0,1700890231,13002.73571519,100.2829672500011,54411.39825504 2023-11-25,05:30:33.000,329,11094985,-795,0,1700890232,13002.72897887999,100.29706550999981,54411.33537096 2023-11-25,05:30:34.000,329,11094987,-795,0,1700890233,13002.74918780999,100.2829672500011,54411.5240232 2023-11-25,05:30:35.000,329,11094909,-795,0,1700890234,13002.681824709995,100.29001638000045,54411.54498456 2023-11-25,05:30:36.000,329,11094970,-795,0,1700890235,13002.6750884,100.26181986000302,54411.56594592 2023-11-25,05:30:37.000,329,11095004,-795,0,1700890236,13002.621197919994,100.2336233399983,54411.51004896001 2023-11-25,05:30:38.000,329,11095011,-795,0,1700890237,13002.600988989994,100.19132856000215,54411.56594592 2023-11-25,05:30:39.000,329,11094950,-795,0,1700890238,13002.66835208999,100.14198464999936,54411.705688320006 2023-11-25,05:30:40.000,329,11095002,-795,0,1700890239,13002.6750884,100.0996898700032,54411.7685724 2023-11-25,05:30:41.000,329,11095003,-795,0,1700890240,13002.64814315999,100.0362477000017,54411.67773984001 2023-11-25,05:30:42.000,329,11094968,-795,0,1700890241,13002.681824709995,100.0010020500049,54411.56594592 2023-11-25,05:30:43.000,329,11094991,-795,0,1700890242,13002.74918780999,99.95870727000147,54411.71267544 2023-11-25,05:30:44.000,329,11094986,-795,0,1700890243,13002.762660429995,99.93051075000403,54411.64280424 2023-11-25,05:30:45.000,329,11094974,-795,0,1700890244,13002.85023245999,99.90231422999932,54411.754598160005 2023-11-25,05:30:46.000,329,11095007,-795,0,1700890245,13002.883914009995,99.87411771000188,54411.71267544 2023-11-25,05:30:47.000,329,11094991,-795,0,1700890246,13002.95801342,99.84592119000445,54411.78254664 2023-11-25,05:30:48.000,329,11094981,-795,0,1700890247,13003.072530689991,99.81772466999973,54411.978186 2023-11-25,05:30:49.000,329,11094992,-795,0,1700890248,13003.119684860001,99.86001945000316,54411.92927616 2023-11-25,05:30:50.000,329,11094971,-795,0,1700890249,13003.112948549991,99.83182292999845,54411.91530192001 2023-11-25,05:30:51.000,329,11094984,-795,0,1700890250,13003.126421169996,99.90936335999868,54411.89434056001 2023-11-25,05:30:52.000,329,11094968,-795,0,1700890251,13003.180311650001,99.97280553000019,54411.79652088001 2023-11-25,05:30:53.000,329,11094957,-795,0,1700890252,13003.213993199992,99.9869037899989,54411.83145648 2023-11-25,05:30:54.000,329,11094929,-795,0,1700890253,13003.301565230002,99.95165814000211,54411.992160240006 2023-11-25,05:30:55.000,329,11094981,-795,0,1700890254,13003.389137259997,99.96575640000083,54412.089979920005 2023-11-25,05:30:56.000,329,11095011,-795,0,1700890255,13003.456500359993,100.0010020500049,54412.09696704 2023-11-25,05:30:57.000,329,11094967,-795,0,1700890256,13003.490181909998,100.04329683000105,54412.08299280001 2023-11-25,05:30:58.000,329,11094945,-795,0,1700890257,13003.591226559998,100.05034596000041,54412.12491552 2023-11-25,05:30:59.000,329,11094973,-795,0,1700890258,13003.571017629998,100.12788639000064,54412.09696704 2023-11-25,05:31:00.000,329,11094982,-795,0,1700890259,13003.597962869993,100.14903377999872,54412.14587688 2023-11-25,05:31:01.000,329,11094970,-795,0,1700890260,13003.544072389988,100.17723030000343,54412.25068368001 2023-11-25,05:31:02.000,329,11094967,-795,0,1700890261,13003.469972979998,100.19837769000151,54412.13190264001 2023-11-25,05:31:03.000,329,11094962,-795,0,1700890262,13003.308301539997,100.2477216000043,54412.138889760005 2023-11-25,05:31:04.000,329,11094976,-795,0,1700890263,13003.375664639992,100.2477216000043,54412.327542000006 2023-11-25,05:31:05.000,329,11094934,-795,0,1700890264,13003.308301539997,100.21952507999958,54412.32055488001 2023-11-25,05:31:06.000,329,11094947,-795,0,1700890265,13003.200520580001,100.25477073000366,54412.28561928 2023-11-25,05:31:07.000,329,11094953,-795,0,1700890266,13003.065794379996,100.24067246999766,54412.18081248001 2023-11-25,05:31:08.000,329,11094964,-795,0,1700890267,13002.964749729996,100.22657420999894,54412.12491552 2023-11-25,05:31:09.000,329,11094975,-795,0,1700890268,13002.93780449,100.21952507999958,54412.16683824 2023-11-25,05:31:10.000,329,11094999,-795,0,1700890269,13002.863705079995,100.19837769000151,54412.138889760005 2023-11-25,05:31:11.000,329,11094969,-795,0,1700890270,13002.78960566999,100.20542682000087,54412.041070080006 2023-11-25,05:31:12.000,329,11094962,-795,0,1700890271,13002.76939673999,100.17723030000343,54412.06203144001 2023-11-25,05:31:13.000,329,11094984,-795,0,1700890272,13002.78960566999,100.18427943000279,54412.19478672 2023-11-25,05:31:14.000,329,11094942,-795,0,1700890273,13002.71550626,100.19132856000215,54412.138889760005 2023-11-25,05:31:15.000,329,11094965,-795,0,1700890274,13002.68856101999,100.17723030000343,54412.05504432 2023-11-25,05:31:16.000,329,11094941,-795,0,1700890275,13002.6750884,100.13493552,54412.06203144001 2023-11-25,05:31:17.000,329,11094977,-795,0,1700890276,13002.62793422999,100.17723030000343,54411.95722464 2023-11-25,05:31:18.000,329,11094990,-795,0,1700890277,13002.6750884,100.18427943000279,54411.96421176001 2023-11-25,05:31:19.000,329,11094948,-795,0,1700890278,13002.70876994999,100.19837769000151,54412.14587688 2023-11-25,05:31:20.000,329,11094940,-795,0,1700890279,13002.722242569995,100.21247595000023,54412.089979920005 2023-11-25,05:31:21.000,329,11094976,-795,0,1700890280,13002.69529733,100.21247595000023,54412.02709584 2023-11-25,05:31:22.000,329,11094982,-795,0,1700890281,13002.681824709995,100.24067246999766,54411.91530192001 2023-11-25,05:31:23.000,329,11094932,-795,0,1700890282,13002.71550626,100.27591812000173,54411.922289040005 2023-11-25,05:31:24.000,329,11095007,-795,0,1700890283,13002.72897887999,100.2829672500011,54411.99914736 2023-11-25,05:31:25.000,329,11094920,-795,0,1700890284,13002.702033639995,100.22657420999894,54412.01312160001 2023-11-25,05:31:26.000,329,11094964,-795,0,1700890285,13002.63467054,100.27591812000173,54411.88036632 2023-11-25,05:31:27.000,329,11094995,-795,0,1700890286,13002.621197919994,100.27591812000173,54411.91530192001 2023-11-25,05:31:28.000,329,11094963,-795,0,1700890287,13002.661615779994,100.24067246999766,54412.020108720004 2023-11-25,05:31:29.000,329,11094964,-795,0,1700890288,13002.70876994999,100.2477216000043,54411.99914736 2023-11-25,05:31:30.000,329,11094987,-795,0,1700890289,13002.72897887999,100.24067246999766,54411.978186 2023-11-25,05:31:31.000,329,11094990,-795,0,1700890290,13002.71550626,100.26886899000237,54411.78254664 2023-11-25,05:31:32.000,329,11094948,-795,0,1700890291,13002.83675984,100.25477073000366,54411.852417840004 2023-11-25,05:31:33.000,329,11094977,-795,0,1700890292,13002.89738663,100.29001638000045,54411.9083148 2023-11-25,05:31:34.000,329,11094958,-795,0,1700890293,13003.065794379996,100.31116376999853,54411.94325040001 2023-11-25,05:31:35.000,329,11094940,-795,0,1700890294,13003.180311650001,100.2336233399983,54412.0480572 2023-11-25,05:31:36.000,329,11094933,-795,0,1700890295,13003.193784269992,100.19837769000151,54412.03408296001 2023-11-25,05:31:37.000,329,11094935,-795,0,1700890296,13003.254411059992,100.09264074000384,54411.98517312001 2023-11-25,05:31:38.000,329,11094944,-795,0,1700890297,13003.274619989992,99.9869037899989,54412.0480572 2023-11-25,05:31:39.000,329,11095003,-795,0,1700890298,13003.335246779992,99.91641248999804,54411.95023752 2023-11-25,05:31:40.000,329,11094964,-795,0,1700890299,13003.308301539997,99.90936335999868,54411.95023752 2023-11-25,05:31:41.000,329,11094994,-795,0,1700890300,13003.301565230002,99.86706858000252,54411.95722464 2023-11-25,05:31:42.000,329,11094990,-795,0,1700890301,13003.254411059992,99.88116684000124,54411.83145648 2023-11-25,05:31:43.000,329,11094954,-795,0,1700890302,13003.308301539997,99.83887205999781,54411.92927616 2023-11-25,05:31:44.000,329,11094973,-795,0,1700890303,13003.328510469997,99.7895281500023,54412.041070080006 2023-11-25,05:31:45.000,329,11094960,-755,0,1700890304,13003.335246779992,99.72608598000079,54412.00613448 2023-11-25,05:31:46.000,329,11094953,-795,0,1700890305,13003.348719399997,99.60625077000441,54411.98517312001 2023-11-25,05:31:47.000,329,11094961,-795,0,1700890306,13003.261147370002,99.54985773000226,54411.84543072001 2023-11-25,05:31:48.000,329,11094941,-795,0,1700890307,13003.200520580001,99.47231730000203,54411.85940496 2023-11-25,05:31:49.000,329,11094982,-795,0,1700890308,13003.166839029996,99.4441207800046,54411.95722464 2023-11-25,05:31:50.000,329,11094959,-795,0,1700890309,13003.099475930001,99.40887513000052,54411.98517312001 2023-11-25,05:31:51.000,329,11094983,-795,0,1700890310,13003.045585449996,99.4300225199986,54411.90132768 2023-11-25,05:31:52.000,329,11094979,-795,0,1700890311,13003.011903899991,99.42297338999924,54411.95722464 2023-11-25,05:31:53.000,329,11094945,-795,0,1700890312,13003.072530689991,99.43707164999796,54412.06203144001 2023-11-25,05:31:54.000,329,11094943,-795,0,1700890313,13003.086003309996,99.41592425999988,54411.94325040001 2023-11-25,05:31:55.000,329,11094929,-795,0,1700890314,13003.072530689991,99.45821904000331,54411.96421176001 2023-11-25,05:31:56.000,329,11094952,-795,0,1700890315,13003.112948549991,99.40182600000117,54411.93626328 2023-11-25,05:31:57.000,329,11094975,-795,0,1700890316,13003.092739619991,99.35953121999773,54411.803508000005 2023-11-25,05:31:58.000,329,11094922,-795,0,1700890317,13003.086003309996,99.37362948000373,54411.90132768 2023-11-25,05:31:59.000,329,11094979,-795,0,1700890318,13003.126421169996,99.32428557000094,54412.00613448 2023-11-25,05:32:00.000,329,11094950,-795,0,1700890319,13003.106212239996,99.25379427000007,54412.01312160001 2023-11-25,05:32:01.000,329,11094921,-795,0,1700890320,13003.126421169996,99.25379427000007,54412.06203144001 2023-11-25,05:32:02.000,329,11094931,-795,0,1700890321,13003.072530689991,99.19035209999856,54411.88036632 2023-11-25,05:32:03.000,329,11094963,-795,0,1700890322,13003.072530689991,99.17625383999984,54411.88735344 2023-11-25,05:32:04.000,329,11094910,-795,0,1700890323,13002.95801342,99.14805732000241,54411.71267544 2023-11-25,05:32:05.000,329,11094999,-795,0,1700890324,13003.106212239996,99.0846151500009,54411.90132768 2023-11-25,05:32:06.000,329,11094959,-795,0,1700890325,13003.011903899991,99.07756602000154,54411.852417840004 2023-11-25,05:32:07.000,329,11094968,-635,0,1700890326,13003.079267000001,99.0493695000041,54411.81748224001 2023-11-25,05:32:08.000,329,11095007,-795,0,1700890327,13003.092739619991,99.02822210999875,54411.98517312001 2023-11-25,05:32:09.000,329,11094982,-795,0,1700890328,13003.01864021,98.97887820000324,54411.98517312001 2023-11-25,05:32:10.000,329,11095004,-795,0,1700890329,13002.87044138999,98.89428864000365,54411.94325040001 2023-11-25,05:32:11.000,329,11094960,-795,0,1700890330,13002.80981459999,98.85904298999958,54411.78254664 2023-11-25,05:32:12.000,329,11094891,-795,0,1700890331,13002.600988989994,98.83084647000214,54411.51004896001 2023-11-25,05:32:13.000,329,11094898,-795,0,1700890332,13002.580780059994,98.78150255999935,54411.64979136001 2023-11-25,05:32:14.000,329,11094969,-795,0,1700890333,13002.472999099999,98.68281474000105,54411.48210048001 2023-11-25,05:32:15.000,329,11094982,-795,0,1700890334,13002.540362199994,98.63347082999826,54411.684726960004 2023-11-25,05:32:16.000,329,11094971,-795,0,1700890335,13002.432581239998,98.6264216999989,54411.57293304 2023-11-25,05:32:17.000,329,11094933,-795,0,1700890336,13002.378690759993,98.57002866000403,54411.39126792001 2023-11-25,05:32:18.000,329,11094939,-795,0,1700890337,13002.351745519998,98.4783899699978,54411.44716488 2023-11-25,05:32:19.000,329,11094967,-795,0,1700890338,13002.284382419988,98.42199693000293,54411.3842808 2023-11-25,05:32:20.000,329,11094941,-795,0,1700890339,13002.257437179993,98.3797021499995,54411.24453840001 2023-11-25,05:32:21.000,329,11094976,-795,0,1700890340,13002.129447289997,98.3797021499995,54411.09780888 2023-11-25,05:32:22.000,329,11094995,-795,0,1700890341,13002.095765739992,98.33740737000335,54411.11178312 2023-11-25,05:32:23.000,329,11094937,-795,0,1700890342,13002.142919910002,98.29511258999992,54411.22357704001 2023-11-25,05:32:24.000,329,11094922,-795,0,1700890343,13002.109238359997,98.27396520000184,54411.181654320004 2023-11-25,05:32:25.000,329,11094984,-795,0,1700890344,13002.008193709997,98.316259979998,54411.09082176 2023-11-25,05:32:26.000,329,11094972,-795,0,1700890345,13001.913885369991,98.28806346000056,54410.95107936 2023-11-25,05:32:27.000,329,11094975,-795,0,1700890346,13001.826313339996,98.29511258999992,54410.78338848 2023-11-25,05:32:28.000,329,11094984,-795,0,1700890347,13001.73874131,98.29511258999992,54410.74146576001 2023-11-25,05:32:29.000,329,11094958,-795,0,1700890348,13001.705059759995,98.27396520000184,54410.71351728 2023-11-25,05:32:30.000,329,11094958,-795,0,1700890349,13001.65116927999,98.33740737000335,54410.72749152 2023-11-25,05:32:31.000,329,11094956,-795,0,1700890350,13001.61075141999,98.30216171999928,54410.60871048 2023-11-25,05:32:32.000,329,11095007,-795,0,1700890351,13001.604015109995,98.35150563000207,54410.50390368001 2023-11-25,05:32:33.000,329,11095018,-795,0,1700890352,13001.624224039995,98.35855476000143,54410.45499384001 2023-11-25,05:32:34.000,329,11095002,-795,0,1700890353,13001.624224039995,98.33740737000335,54410.30826432001 2023-11-25,05:32:35.000,329,11094988,-795,0,1700890354,13001.583806179995,98.35150563000207,54410.3012772 2023-11-25,05:32:36.000,329,11094984,-795,0,1700890355,13001.684850829995,98.32330911000463,54410.315251440006 2023-11-25,05:32:37.000,329,11094965,-795,0,1700890356,13001.71179606999,98.33740737000335,54410.20345752 2023-11-25,05:32:38.000,329,11094942,-795,0,1700890357,13001.69832345,98.316259979998,54410.14057344001 2023-11-25,05:32:39.000,329,11095018,-795,0,1700890358,13001.772422859991,98.27396520000184,54410.245380240005 2023-11-25,05:32:40.000,329,11094941,-795,0,1700890359,13001.772422859991,98.2457686800044,54410.18249616 2023-11-25,05:32:41.000,329,11094948,-795,0,1700890360,13001.75895024,98.19642477000161,54410.231406 2023-11-25,05:32:42.000,329,11094948,-795,0,1700890361,13001.67137820999,98.14708085999882,54410.028779520006 2023-11-25,05:32:43.000,329,11094983,-795,0,1700890362,13001.725268689996,98.17527738000354,54409.958908320004 2023-11-25,05:32:44.000,329,11095031,-795,0,1700890363,13001.745477619996,98.09068782000395,54410.01480528 2023-11-25,05:32:45.000,329,11094986,-795,0,1700890364,13001.71179606999,98.05544216999988,54409.94493408 2023-11-25,05:32:46.000,329,11094955,-795,0,1700890365,13001.644432969995,98.0342947800018,54409.86807576 2023-11-25,05:32:47.000,329,11094958,-795,0,1700890366,13001.59054248999,97.99199999999837,54409.89602424 2023-11-25,05:32:48.000,329,11094989,-795,0,1700890367,13001.51644308,97.97085261000029,54409.81916592 2023-11-25,05:32:49.000,329,11094995,-795,0,1700890368,13001.51644308,97.94970522000222,54409.95192120001 2023-11-25,05:32:50.000,329,11094935,-795,0,1700890369,13001.462552599995,97.86511566000263,54409.861088640006 2023-11-25,05:32:51.000,329,11094886,-795,0,1700890370,13001.40866211999,97.82987000999856,54409.81916592 2023-11-25,05:32:52.000,329,11095009,-795,0,1700890371,13001.36824425999,97.73118219000025,54409.707372 2023-11-25,05:32:53.000,329,11094973,-795,0,1700890372,13001.3951895,97.66774001999875,54409.707372 2023-11-25,05:32:54.000,329,11094941,-795,0,1700890373,13001.44907997999,97.64659263000067,54409.75628184 2023-11-25,05:32:55.000,329,11094979,-795,0,1700890374,13001.49623415,97.64659263000067,54409.79820456 2023-11-25,05:32:56.000,329,11094971,-795,0,1700890375,13001.482761529995,97.63249437000195,54409.71435912001 2023-11-25,05:32:57.000,329,11094922,-795,0,1700890376,13001.41539843,97.61839611000323,54409.644487920006 2023-11-25,05:32:58.000,329,11094929,-795,0,1700890377,13001.49623415,97.5761013299998,54409.66544928001 2023-11-25,05:32:59.000,329,11094955,-795,0,1700890378,13001.45581629,97.540855680003,54409.65147504 2023-11-25,05:33:00.000,329,11094966,-795,0,1700890379,13001.46928890999,97.53380655000365,54409.65147504 2023-11-25,05:33:01.000,329,11094998,-795,0,1700890380,13001.40866211999,97.55495394000172,54409.51173264 2023-11-25,05:33:02.000,329,11094990,-795,0,1700890381,13001.361507949994,97.56905220000044,54409.44884856001 2023-11-25,05:33:03.000,329,11094948,-795,0,1700890382,13001.32782639999,97.5761013299998,54409.6025652 2023-11-25,05:33:04.000,329,11095012,-795,0,1700890383,13001.354771639999,97.58315045999916,54409.693397760006 2023-11-25,05:33:05.000,329,11095026,-795,0,1700890384,13001.098791859993,97.58315045999916,54409.38596448 2023-11-25,05:33:06.000,329,11094951,-795,0,1700890385,13001.199836509993,97.66069088999939,54409.59557808001 2023-11-25,05:33:07.000,329,11094978,-795,0,1700890386,13001.172891269998,97.62544524000259,54409.623526560004 2023-11-25,05:33:08.000,329,11094992,-795,0,1700890387,13001.186363889989,97.71003480000218,54409.574616720005 2023-11-25,05:33:09.000,329,11094980,-795,0,1700890388,13001.105528169988,97.6747891499981,54409.4628228 2023-11-25,05:33:10.000,329,11094970,-795,0,1700890389,13001.051637689998,97.75232957999833,54409.44186144 2023-11-25,05:33:11.000,329,11094994,-795,0,1700890390,13001.071846619998,97.7241330600009,54409.623526560004 2023-11-25,05:33:12.000,329,11094966,-795,0,1700890391,13001.011219829998,97.71708393000154,54409.60955232 2023-11-25,05:33:13.000,329,11094933,-795,0,1700890392,13000.970801969997,97.7241330600009,54409.58160384 2023-11-25,05:33:14.000,329,11094930,-795,0,1700890393,13000.761976360001,97.7241330600009,54409.46980992001 2023-11-25,05:33:15.000,329,11094978,-795,0,1700890394,13000.761976360001,97.6888874100041,54409.525706880006 2023-11-25,05:33:16.000,329,11094938,-795,0,1700890395,13000.701349570001,97.6888874100041,54409.49077128 2023-11-25,05:33:17.000,329,11094951,-795,0,1700890396,13000.681140640001,97.61839611000323,54409.31609328 2023-11-25,05:33:18.000,329,11094980,-795,0,1700890397,13000.660931710001,97.66069088999939,54409.3230804 2023-11-25,05:33:19.000,329,11095007,-795,0,1700890398,13000.735031119992,97.61839611000323,54409.44884856001 2023-11-25,05:33:20.000,329,11094976,-795,0,1700890399,13000.735031119992,97.59019958999852,54409.49775840001 2023-11-25,05:33:21.000,329,11094946,-795,0,1700890400,13000.761976360001,97.59724871999788,54409.44884856001 2023-11-25,05:33:22.000,329,11094922,-755,0,1700890401,13000.728294809996,97.60429785000451,54409.24622208 2023-11-25,05:33:23.000,329,11094933,-795,0,1700890402,13000.775448979992,97.55495394000172,54409.29513192 2023-11-25,05:33:24.000,329,11094969,-795,0,1700890403,13000.829339459997,97.54790481000236,54409.36500312 2023-11-25,05:33:25.000,329,11094960,-795,0,1700890404,13000.863021010002,97.48446264000086,54409.33006752001 2023-11-25,05:33:26.000,329,11094971,-795,0,1700890405,13000.775448979992,97.46331525000278,54409.28115768001 2023-11-25,05:33:27.000,329,11094973,-795,0,1700890406,13000.775448979992,97.39282395000191,54409.26718344 2023-11-25,05:33:28.000,329,11094971,-795,0,1700890407,13000.721558500001,97.38577482000255,54409.37897736001 2023-11-25,05:33:29.000,329,11094946,-795,0,1700890408,13000.654195399991,97.28708700000425,54409.337054640004 2023-11-25,05:33:30.000,329,11094924,-795,0,1700890409,13000.53294181999,97.28708700000425,54409.288144800004 2023-11-25,05:33:31.000,329,11094992,-795,0,1700890410,13000.35106144999,97.23774309000146,54409.141415280006 2023-11-25,05:33:32.000,329,11094970,-795,0,1700890411,13000.20959893999,97.2659396099989,54409.13442816001 2023-11-25,05:33:33.000,329,11094976,-795,0,1700890412,13000.122026909994,97.19544830999803,54409.19731224 2023-11-25,05:33:34.000,329,11094993,-795,0,1700890413,12999.987300709989,97.18839917999867,54409.18333800001 2023-11-25,05:33:35.000,329,11094958,-795,0,1700890414,12999.913201299998,97.11085874999844,54409.11346680001 2023-11-25,05:33:36.000,329,11094961,-795,0,1700890415,12999.818892959993,97.1320061400038,54409.04359560001 2023-11-25,05:33:37.000,329,11094990,-795,0,1700890416,12999.684166760002,97.12495701000444,54408.93180168 2023-11-25,05:33:38.000,329,11094944,-795,0,1700890417,12999.637012589992,97.07561310000165,54408.96673728001 2023-11-25,05:33:39.000,329,11095000,-795,0,1700890418,12999.549440559997,97.04036745000485,54408.854943360006 2023-11-25,05:33:40.000,329,11094997,-795,0,1700890419,12999.461868530001,97.00512180000078,54408.70821384001 2023-11-25,05:33:41.000,329,11094950,-795,0,1700890420,12999.421450670001,96.86413919999904,54408.666291120004 2023-11-25,05:33:42.000,329,11095029,-795,0,1700890421,12999.306933399996,96.79364789999818,54408.57545856 2023-11-25,05:33:43.000,329,11094951,-795,0,1700890422,12999.205888749995,96.73020573000395,54408.56148432001 2023-11-25,05:33:44.000,329,11094918,-795,0,1700890423,12999.13852565,96.624468779999,54408.59641992 2023-11-25,05:33:45.000,329,11094971,-795,0,1700890424,12999.03074468999,96.51873183000134,54408.568471440005 2023-11-25,05:33:46.000,329,11094980,-795,0,1700890425,12998.902754799994,96.46938791999855,54408.49161312001 2023-11-25,05:33:47.000,329,11094965,-795,0,1700890426,12998.821919079994,96.40594575000432,54408.330909360004 2023-11-25,05:33:48.000,329,11094951,-795,0,1700890427,12998.666983949988,96.37070010000025,54408.26103816 2023-11-25,05:33:49.000,329,11095017,-795,0,1700890428,12998.606357160003,96.28611054000066,54408.309948 2023-11-25,05:33:50.000,329,11094997,-795,0,1700890429,12998.464894650002,96.24381576000451,54408.2400768 2023-11-25,05:33:51.000,329,11094954,-795,0,1700890430,12998.303223210001,96.15922619999765,54408.04443744 2023-11-25,05:33:52.000,329,11094988,-795,0,1700890431,12998.12134284,96.0816857700047,54407.967579120006 2023-11-25,05:33:53.000,329,11094983,-795,0,1700890432,12997.97988033,96.00414534000447,54407.84181096001 2023-11-25,05:33:54.000,329,11094995,-795,0,1700890433,12997.885571989995,95.95480143000168,54407.87674656 2023-11-25,05:33:55.000,329,11094986,-795,0,1700890434,12997.824945199995,95.90545751999889,54407.82084960001 2023-11-25,05:33:56.000,329,11094927,-795,0,1700890435,12997.663273759994,95.86316274000274,54407.60424888001 2023-11-25,05:33:57.000,329,11094973,-795,0,1700890436,12997.636328519999,95.84906448000402,54407.55533904001 2023-11-25,05:33:58.000,329,11094956,-795,0,1700890437,12997.589174349989,95.83496621999802,54407.513416320005 2023-11-25,05:33:59.000,329,11094986,-795,0,1700890438,12997.649801139989,95.722180140001,54407.58328752001 2023-11-25,05:34:00.000,329,11094951,-795,0,1700890439,12997.622855899994,95.65168884000013,54407.55533904001 2023-11-25,05:34:01.000,329,11094954,-795,0,1700890440,12997.629592209989,95.5248045000044,54407.45751936001 2023-11-25,05:34:02.000,329,11094957,-795,0,1700890441,12997.515074939998,95.39792016000138,54407.28284136 2023-11-25,05:34:03.000,329,11094972,-795,0,1700890442,12997.555492799998,95.31333060000179,54407.23393152 2023-11-25,05:34:04.000,329,11095020,-795,0,1700890443,12997.467920769988,95.20759365000413,54407.178034560005 2023-11-25,05:34:05.000,329,11094938,-795,0,1700890444,12997.521811249993,95.08775844000047,54407.13611184 2023-11-25,05:34:06.000,329,11094986,-795,0,1700890445,12997.414030289998,95.01021801000024,54406.76579448001 2023-11-25,05:34:07.000,329,11094987,-795,0,1700890446,12997.454448149998,94.98202149000281,54406.8775884 2023-11-25,05:34:08.000,329,11095005,-795,0,1700890447,12997.508338629988,94.97497236000345,54406.961433840006 2023-11-25,05:34:09.000,329,11094989,-795,0,1700890448,12997.481393389993,94.93267758000002,54406.96842096 2023-11-25,05:34:10.000,329,11094942,-795,0,1700890449,12997.387085050002,94.91153019000194,54406.82867856 2023-11-25,05:34:11.000,329,11095017,-795,0,1700890450,12997.299513019992,94.89743193000322,54406.737845999996 2023-11-25,05:34:12.000,329,11094989,-795,0,1700890451,12997.191732059997,94.92562845000066,54406.64002632 2023-11-25,05:34:13.000,329,11094973,-795,0,1700890452,12997.124368960001,94.90448106000258,54406.57714224001 2023-11-25,05:34:14.000,329,11094971,-795,0,1700890453,12997.043533240001,94.84808802000043,54406.61906496001 2023-11-25,05:34:15.000,329,11094981,-795,0,1700890454,12997.030060619996,94.85513714999979,54406.65400056 2023-11-25,05:34:16.000,329,11094962,-795,0,1700890455,12996.976170139991,94.84103889000107,54406.57714224001 2023-11-25,05:34:17.000,329,11094947,-795,0,1700890456,12996.935752279991,94.80579324000428,54406.41643848 2023-11-25,05:34:18.000,329,11094932,-795,0,1700890457,12996.92227966,94.75644933000149,54406.437399840004 2023-11-25,05:34:19.000,329,11094948,-795,0,1700890458,12996.90207073,94.72120368000469,54406.33259304001 2023-11-25,05:34:20.000,329,11094983,-795,0,1700890459,12996.888598109996,94.70005628999934,54406.41643848 2023-11-25,05:34:21.000,329,11094982,-795,0,1700890460,12996.82123501,94.62956498999847,54406.11599232001 2023-11-25,05:34:22.000,329,11095002,-795,0,1700890461,12996.82123501,94.59431934000168,54406.25573472 2023-11-25,05:34:23.000,329,11094983,-795,0,1700890462,12996.888598109996,94.53087717000017,54406.290670320006 2023-11-25,05:34:24.000,329,11094956,-795,0,1700890463,12996.83470762999,94.46743499999866,54406.30464456 2023-11-25,05:34:25.000,329,11094992,-795,0,1700890464,12996.807762389995,94.41809109000314,54406.18586352 2023-11-25,05:34:26.000,329,11094985,-795,0,1700890465,12996.787553459995,94.44628761000058,54406.122979440006 2023-11-25,05:34:27.000,329,11094935,-795,0,1700890466,12996.747135599995,94.46743499999866,54405.87144312 2023-11-25,05:34:28.000,329,11094990,-795,0,1700890467,12996.73366297999,94.49563152000337,54405.90637872001 2023-11-25,05:34:29.000,329,11094996,-795,0,1700890468,12996.77408083999,94.45333673999994,54405.9692628 2023-11-25,05:34:30.000,329,11094963,-795,0,1700890469,12996.76060822,94.48858239000401,54405.98323704 2023-11-25,05:34:31.000,329,11094979,-795,0,1700890470,12996.75387190999,94.50972978000209,54405.899391599996 2023-11-25,05:34:32.000,329,11094981,-795,0,1700890471,12996.747135599995,94.49563152000337,54405.885417360005 2023-11-25,05:34:33.000,329,11095026,-795,0,1700890472,12996.85491655999,94.51677891000145,54405.955288560006 2023-11-25,05:34:34.000,329,11094925,-795,0,1700890473,12996.83470762999,94.51677891000145,54405.955288560006 2023-11-25,05:34:35.000,329,11095006,-795,0,1700890474,12996.868389179996,94.51677891000145,54405.899391599996 2023-11-25,05:34:36.000,329,11094934,-795,0,1700890475,12996.85491655999,94.47448412999802,54405.90637872001 2023-11-25,05:34:37.000,329,11094990,-795,0,1700890476,12996.82123501,94.44628761000058,54405.80157192 2023-11-25,05:34:38.000,329,11094977,-795,0,1700890477,12996.827971319995,94.361698050001,54405.77362344 2023-11-25,05:34:39.000,329,11094935,-795,0,1700890478,12996.89533441999,94.28415762000077,54405.9692628 2023-11-25,05:34:40.000,329,11094978,-795,0,1700890479,12996.868389179996,94.2136663199999,54405.9692628 2023-11-25,05:34:41.000,329,11094967,-795,0,1700890480,12996.87512548999,94.1784206700031,54405.955288560006 2023-11-25,05:34:42.000,329,11094951,-795,0,1700890481,12996.747135599995,94.13612588999968,54405.7945848 2023-11-25,05:34:43.000,329,11094965,-795,0,1700890482,12996.76060822,94.10792937000224,54405.787597680006 2023-11-25,05:34:44.000,329,11095004,-795,0,1700890483,12996.79428976999,94.13612588999968,54405.87843024001 2023-11-25,05:34:45.000,329,11094997,-795,0,1700890484,12996.82123501,94.12202763000096,54405.85048176 2023-11-25,05:34:46.000,329,11094995,-795,0,1700890485,12996.706717739995,94.15727327999775,54405.75964920001 2023-11-25,05:34:47.000,329,11094997,-795,0,1700890486,12996.69998143,94.18546980000247,54405.787597680006 2023-11-25,05:34:48.000,329,11094979,-795,0,1700890487,12996.6797725,94.1502241499984,54405.94131432 2023-11-25,05:34:49.000,329,11094960,-795,0,1700890488,12996.55851892,94.12907676000032,54405.90637872001 2023-11-25,05:34:50.000,329,11094999,-795,0,1700890489,12996.437265339999,94.10088024000288,54405.87843024001 2023-11-25,05:34:51.000,329,11094890,-795,0,1700890490,12996.289066519988,94.04448720000073,54405.64086816001 2023-11-25,05:34:52.000,329,11094980,-795,0,1700890491,12996.181285559993,94.03743807000137,54405.64785528 2023-11-25,05:34:53.000,329,11094970,-795,0,1700890492,12996.093713529997,94.00219242000458,54405.57798408 2023-11-25,05:34:54.000,329,11094995,-795,0,1700890493,12996.073504599997,93.95284851000179,54405.67580376 2023-11-25,05:34:55.000,329,11094970,-795,0,1700890494,12996.053295669997,93.92465199000435,54405.71073936001 2023-11-25,05:34:56.000,329,11094943,-795,0,1700890495,12995.958987329992,93.91055372999836,54405.64086816001 2023-11-25,05:34:57.000,329,11095015,-795,0,1700890496,12995.891624229997,93.88235721000092,54405.52208712001 2023-11-25,05:34:58.000,329,11094928,-795,0,1700890497,12995.884887920001,93.77662026000326,54405.50811288 2023-11-25,05:34:59.000,329,11094974,-795,0,1700890498,12995.804052200001,93.74842373999854,54405.40330608001 2023-11-25,05:35:00.000,329,11094986,-795,0,1700890499,12995.76363434,93.72727635000047,54405.4102932 2023-11-25,05:35:01.000,329,11094972,-795,0,1700890500,12995.67606230999,93.66383417999896,54405.29849928 2023-11-25,05:35:02.000,329,11095010,-795,0,1700890501,12995.588490279995,93.6215394000028,54405.29849928 2023-11-25,05:35:03.000,329,11095031,-795,0,1700890502,12995.59522658999,93.62858853000216,54405.38933184 2023-11-25,05:35:04.000,329,11094905,-795,0,1700890503,12995.527863489995,93.61449027000344,54405.34740912 2023-11-25,05:35:05.000,329,11095011,-795,0,1700890504,12995.41334621999,93.64268679000088,54405.30548640001 2023-11-25,05:35:06.000,329,11095000,-795,0,1700890505,12995.244938469994,93.6567850499996,54405.2006796 2023-11-25,05:35:07.000,329,11095013,-795,0,1700890506,12994.988958690003,93.67088330999832,54404.69760696 2023-11-25,05:35:08.000,329,11094941,-795,0,1700890507,12994.834023559997,93.77662026000326,54404.85831072 2023-11-25,05:35:09.000,329,11094957,-795,0,1700890508,12994.759924149992,93.74842373999854,54404.98407888 2023-11-25,05:35:10.000,329,11094996,-795,0,1700890509,12994.604989020001,93.74137460999918,54404.879272080005 2023-11-25,05:35:11.000,329,11095003,-795,0,1700890510,12994.47699912999,93.71317809000175,54404.90722056 2023-11-25,05:35:12.000,329,11094995,-795,0,1700890511,12994.37595447999,93.5580972300013,54404.83734936 2023-11-25,05:35:13.000,329,11094990,-795,0,1700890512,12994.369218169995,93.31842681000126,54404.781452400006 2023-11-25,05:35:14.000,329,11094929,-795,0,1700890513,12994.389427099995,93.11400203999801,54404.85132360001 2023-11-25,05:35:15.000,329,11094972,-795,0,1700890514,12994.46352651,92.90252814000269,54404.7465168 2023-11-25,05:35:16.000,329,11094993,-795,0,1700890515,12994.584780090001,92.80384032000438,54404.781452400006 2023-11-25,05:35:17.000,329,11094933,-795,0,1700890516,12994.530889609996,92.73334902000352,54404.592800160004 2023-11-25,05:35:18.000,329,11094987,-795,0,1700890517,12994.591516399996,92.72629989000416,54404.64869712 2023-11-25,05:35:19.000,329,11094978,-795,0,1700890518,12994.598252709991,92.78974205999839,54404.71856832 2023-11-25,05:35:20.000,329,11094988,-795,0,1700890519,12994.598252709991,92.76859467000031,54404.5718388 2023-11-25,05:35:21.000,329,11094997,-795,0,1700890520,12994.578043779991,92.79679118999775,54404.613761520006 2023-11-25,05:35:22.000,329,11095002,-795,0,1700890521,12994.564571160001,92.8531842299999,54404.5718388 2023-11-25,05:35:23.000,329,11095000,-795,0,1700890522,12994.54436223,92.89547901000333,54404.41812216001 2023-11-25,05:35:24.000,329,11094871,-795,0,1700890523,12994.54436223,92.90957727000205,54404.43908352001 2023-11-25,05:35:25.000,329,11094986,-795,0,1700890524,12994.611725329996,92.93777378999948,54404.446070640006 2023-11-25,05:35:26.000,329,11094982,-795,0,1700890525,12994.551098539996,92.99416683000163,54404.376199440005 2023-11-25,05:35:27.000,329,11094992,-795,0,1700890526,12994.54436223,93.03646160999779,54404.30632824 2023-11-25,05:35:28.000,329,11094957,-795,0,1700890527,12994.564571160001,93.05760900000314,54404.376199440005 2023-11-25,05:35:29.000,329,11094966,-795,0,1700890528,12994.557834849991,93.12105117000465,54404.34825096001 2023-11-25,05:35:30.000,329,11094966,-795,0,1700890529,12994.490471749996,93.17039508000016,54404.30632824 2023-11-25,05:35:31.000,329,11094972,-795,0,1700890530,12994.450053889996,93.25498463999975,54404.13863736 2023-11-25,05:35:32.000,329,11094964,-795,0,1700890531,12994.450053889996,93.30432855000254,54404.159598720005 2023-11-25,05:35:33.000,329,11094989,-795,0,1700890532,12994.50394437,93.38891811000212,54404.208508560005 2023-11-25,05:35:34.000,329,11094978,-795,0,1700890533,12994.470262819996,93.45236028000363,54404.22946992001 2023-11-25,05:35:35.000,329,11094975,-795,0,1700890534,12994.490471749996,93.44531115000427,54404.24344416 2023-11-25,05:35:36.000,329,11094975,-795,0,1700890535,12994.497208059991,93.52990071000386,54404.21549568 2023-11-25,05:35:37.000,329,11094968,-795,0,1700890536,12994.530889609996,93.57219549000001,54404.18056008001 2023-11-25,05:35:38.000,329,11094910,-795,0,1700890537,12994.517416989991,93.60744114000408,54404.30632824 2023-11-25,05:35:39.000,329,11094985,-795,0,1700890538,12994.564571160001,93.62858853000216,54404.23645704 2023-11-25,05:35:40.000,329,11094943,-795,0,1700890539,12994.537625919991,93.76252200000454,54404.19453432 2023-11-25,05:35:41.000,329,11094962,-795,0,1700890540,12994.611725329996,93.76252200000454,54404.110688880006 2023-11-25,05:35:42.000,329,11094977,-795,0,1700890541,12994.618461639991,93.82596416999877,54404.19453432 2023-11-25,05:35:43.000,329,11094953,-795,0,1700890542,12994.766660460002,93.8682589500022,54404.23645704 2023-11-25,05:35:44.000,329,11094982,-795,0,1700890543,12994.793605699997,93.85416069000348,54404.35523808 2023-11-25,05:35:45.000,329,11094953,-795,0,1700890544,12994.813814629997,93.83301329999813,54404.34126384 2023-11-25,05:35:46.000,329,11094974,-795,0,1700890545,12994.874441419997,93.66383417999896,54404.35523808 2023-11-25,05:35:47.000,329,11095002,-795,0,1700890546,12994.995694999998,93.58629374999873,54404.1875472 2023-11-25,05:35:48.000,329,11094962,-795,0,1700890547,12995.110212269989,93.51580244999786,54404.30632824 2023-11-25,05:35:49.000,329,11094999,-795,0,1700890548,12995.278620019999,93.63563766000152,54404.34825096001 2023-11-25,05:35:50.000,329,11095017,-795,0,1700890549,12995.204520609994,93.7554728699979,54404.41812216001 2023-11-25,05:35:51.000,329,11094991,-795,0,1700890550,12995.076530719998,93.89645546999964,54404.36921232001 2023-11-25,05:35:52.000,329,11094930,-795,0,1700890551,12994.887914040002,93.89645546999964,54404.39017368001 2023-11-25,05:35:53.000,329,11094948,-795,0,1700890552,12994.854232489997,93.95989764000115,54404.51594184001 2023-11-25,05:35:54.000,329,11094979,-795,0,1700890553,12994.665615810001,93.88940634000028,54404.48100624 2023-11-25,05:35:55.000,329,11095018,-795,0,1700890554,12994.578043779991,93.84711156000412,54404.47401912 2023-11-25,05:35:56.000,329,11095030,-795,0,1700890555,12994.557834849991,93.80481678000069,54404.56485168001 2023-11-25,05:35:57.000,329,11094963,-795,0,1700890556,12994.5241533,93.79776765000133,54404.34825096001 2023-11-25,05:35:58.000,329,11094966,-795,0,1700890557,12994.5241533,93.7554728699979,54404.425109280004 2023-11-25,05:35:59.000,329,11095001,-795,0,1700890558,12994.598252709991,93.7554728699979,54404.592800160004 2023-11-25,05:36:00.000,329,11094947,-795,0,1700890559,12994.665615810001,93.7202272200011,54404.70459408001 2023-11-25,05:36:01.000,329,11094984,-795,0,1700890560,12994.719506289992,93.72727635000047,54404.72555544001 2023-11-25,05:36:02.000,329,11094981,-795,0,1700890561,12994.685824740001,93.72727635000047,54404.53690320001 2023-11-25,05:36:03.000,329,11094942,-795,0,1700890562,12994.766660460002,93.7554728699979,54404.57882592 2023-11-25,05:36:04.000,329,11094952,-795,0,1700890563,12994.793605699997,93.7695711300039,54404.592800160004 2023-11-25,05:36:05.000,329,11095000,-795,0,1700890564,12994.935068209998,93.7695711300039,54404.72555544001 2023-11-25,05:36:06.000,329,11095000,-795,0,1700890565,12994.955277139998,93.78366939000261,54404.69760696 2023-11-25,05:36:07.000,329,11094983,-795,0,1700890566,12995.029376549988,93.78366939000261,54404.781452400006 2023-11-25,05:36:08.000,329,11094974,-795,0,1700890567,12995.083267029993,93.74842373999854,54404.59978728 2023-11-25,05:36:09.000,329,11094918,-795,0,1700890568,12995.130421199989,93.76252200000454,54404.82337512001 2023-11-25,05:36:10.000,329,11094981,-795,0,1700890569,12995.298828949999,93.68498157000431,54405.07491144 2023-11-25,05:36:11.000,329,11094970,-795,0,1700890570,12995.305565259994,93.67088330999832,54404.8862592 2023-11-25,05:36:12.000,329,11094946,-795,0,1700890571,12995.35945574,93.61449027000344,54404.93516904 2023-11-25,05:36:13.000,329,11094936,-795,0,1700890572,12995.42008253,93.56514636000065,54405.01901448001 2023-11-25,05:36:14.000,329,11095000,-795,0,1700890573,12995.45376407999,93.45940941000299,54405.10984704001 2023-11-25,05:36:15.000,329,11094962,-795,0,1700890574,12995.50091825,93.31842681000126,54405.19369248 2023-11-25,05:36:16.000,329,11094983,-795,0,1700890575,12995.45376407999,93.24088638000103,54405.165744000005 2023-11-25,05:36:17.000,329,11094981,-795,0,1700890576,12995.406609909995,93.21973899000295,54405.07491144 2023-11-25,05:36:18.000,329,11095007,-795,0,1700890577,12995.507654559995,93.24793551000039,54405.17273112 2023-11-25,05:36:19.000,329,11095037,-795,0,1700890578,12995.47397300999,93.29727942000318,54405.17273112 2023-11-25,05:36:20.000,329,11094974,-795,0,1700890579,12995.43355514999,93.2126898600036,54405.15176976 2023-11-25,05:36:21.000,329,11095012,-795,0,1700890580,12995.33251049999,93.24793551000039,54405.046962960005 2023-11-25,05:36:22.000,329,11094998,-795,0,1700890581,12995.278620019999,93.25498463999975,54405.1308084 2023-11-25,05:36:23.000,329,11094983,-795,0,1700890582,12995.325774189994,93.2620337699991,54405.30548640001 2023-11-25,05:36:24.000,329,11095036,-795,0,1700890583,12995.406609909995,93.25498463999975,54405.396318959996 2023-11-25,05:36:25.000,329,11095034,-795,0,1700890584,12995.42008253,93.33252506999997,54405.40330608001 2023-11-25,05:36:26.000,329,11094938,-795,0,1700890585,12995.527863489995,93.3748198500034,54405.47317728001 2023-11-25,05:36:27.000,329,11094973,-795,0,1700890586,12995.568281349995,93.40301637000084,54405.284525040006 2023-11-25,05:36:28.000,329,11094956,-795,0,1700890587,12995.669325999996,93.43826202000491,54405.4102932 2023-11-25,05:36:29.000,329,11094990,-795,0,1700890588,12995.777106959991,93.51580244999786,54405.49413864001 2023-11-25,05:36:30.000,329,11094979,-795,0,1700890589,12995.810788509996,93.53694984000322,54405.619906800006 2023-11-25,05:36:31.000,329,11094971,-795,0,1700890590,12995.864678990001,93.58629374999873,54405.598945440004 2023-11-25,05:36:32.000,329,11095003,-795,0,1700890591,12995.918569469992,93.61449027000344,54405.66182952001 2023-11-25,05:36:33.000,329,11094904,-795,0,1700890592,12996.033086739997,93.6567850499996,54405.85048176 2023-11-25,05:36:34.000,329,11094991,-795,0,1700890593,12996.073504599997,93.64268679000088,54405.87144312 2023-11-25,05:36:35.000,329,11094957,-795,0,1700890594,12996.080240909992,93.69203070000367,54405.836507520005 2023-11-25,05:36:36.000,329,11094933,-795,0,1700890595,12996.100449839993,93.73432547999982,54405.90637872001 2023-11-25,05:36:37.000,329,11094930,-795,0,1700890596,12996.073504599997,93.80481678000069,54405.7247136 2023-11-25,05:36:38.000,329,11094955,-795,0,1700890597,12996.134131389997,93.80481678000069,54405.955288560006 2023-11-25,05:36:39.000,329,11094975,-795,0,1700890598,12996.181285559993,93.87530808000156,54406.16490216001 2023-11-25,05:36:40.000,329,11095015,-795,0,1700890599,12996.268857589988,93.88940634000028,54406.19285064001 2023-11-25,05:36:41.000,329,11094948,-795,0,1700890600,12996.255384969998,93.94579938000243,54406.19983776 2023-11-25,05:36:42.000,329,11094949,-795,0,1700890601,12996.208230800003,93.89645546999964,54406.16490216001 2023-11-25,05:36:43.000,329,11095009,-795,0,1700890602,12996.248648659988,93.89645546999964,54406.234773359996 2023-11-25,05:36:44.000,329,11094961,-795,0,1700890603,12996.255384969998,93.87530808000156,54406.339580160005 2023-11-25,05:36:45.000,329,11095008,-795,0,1700890604,12996.262121279993,93.84006243000476,54406.37451576 2023-11-25,05:36:46.000,329,11094961,-795,0,1700890605,12996.235176039998,93.80481678000069,54406.33259304001 2023-11-25,05:36:47.000,329,11094931,-795,0,1700890606,12996.235176039998,93.74842373999854,54406.388490000005 2023-11-25,05:36:48.000,329,11094982,-795,0,1700890607,12996.262121279993,93.62858853000216,54406.54220664 2023-11-25,05:36:49.000,329,11094954,-795,0,1700890608,12996.221703419993,93.57924461999937,54406.59810360001 2023-11-25,05:36:50.000,329,11094957,-795,0,1700890609,12996.248648659988,93.50170418999915,54406.54919376001 2023-11-25,05:36:51.000,329,11094962,-795,0,1700890610,12996.241912349993,93.57219549000001,54406.54919376001 2023-11-25,05:36:52.000,329,11094937,-795,0,1700890611,12996.174549249998,93.57219549000001,54406.507271040005 2023-11-25,05:36:53.000,329,11094997,-795,0,1700890612,12996.154340319998,93.56514636000065,54406.4932968 2023-11-25,05:36:54.000,329,11094936,-795,0,1700890613,12996.174549249998,93.62858853000216,54406.52823240001 2023-11-25,05:36:55.000,329,11094999,-795,0,1700890614,12996.154340319998,93.6215394000028,54406.737845999996 2023-11-25,05:36:56.000,329,11094988,-795,0,1700890615,12996.073504599997,93.64973592000024,54406.64701344001 2023-11-25,05:36:57.000,329,11094984,-795,0,1700890616,12996.060031979992,93.6567850499996,54406.68194904 2023-11-25,05:36:58.000,329,11094901,-795,0,1700890617,12996.093713529997,93.68498157000431,54406.65400056 2023-11-25,05:36:59.000,329,11094960,-795,0,1700890618,12996.039823049992,93.70612896000239,54406.66098768 2023-11-25,05:37:00.000,329,11094985,-795,0,1700890619,12996.033086739997,93.67088330999832,54406.75182024 2023-11-25,05:37:01.000,329,11094974,-795,0,1700890620,12995.992668879997,93.66383417999896,54406.61906496001 2023-11-25,05:37:02.000,329,11094972,-795,0,1700890621,12995.972459949997,93.69907983000303,54406.64701344001 2023-11-25,05:37:03.000,329,11094991,-795,0,1700890622,12996.100449839993,93.72727635000047,54406.842652800005 2023-11-25,05:37:04.000,329,11095018,-795,0,1700890623,12996.120658769993,93.69203070000367,54406.772781600004 2023-11-25,05:37:05.000,329,11094959,-795,0,1700890624,12996.262121279993,93.62858853000216,54406.87060128 2023-11-25,05:37:06.000,329,11095001,-795,0,1700890625,12996.235176039998,93.61449027000344,54406.82867856 2023-11-25,05:37:07.000,329,11094978,-795,0,1700890626,12996.188021870003,93.58629374999873,54406.69592328001 2023-11-25,05:37:08.000,329,11094967,-795,0,1700890627,12996.248648659988,93.53694984000322,54406.75182024 2023-11-25,05:37:09.000,329,11094968,-795,0,1700890628,12996.235176039998,93.45940941000299,54406.59810360001 2023-11-25,05:37:10.000,329,11094980,-795,0,1700890629,12996.100449839993,93.54399897000258,54406.674961920005 2023-11-25,05:37:11.000,329,11094962,-795,0,1700890630,12996.167812940002,93.55104810000194,54406.75182024 2023-11-25,05:37:12.000,329,11094929,-795,0,1700890631,12996.194758179998,93.5580972300013,54406.78675584001 2023-11-25,05:37:13.000,329,11095011,-795,0,1700890632,12996.188021870003,93.62858853000216,54406.8077172 2023-11-25,05:37:14.000,329,11094984,-795,0,1700890633,12996.235176039998,93.64268679000088,54406.905536879996 2023-11-25,05:37:15.000,329,11094969,-795,0,1700890634,12996.275593899998,93.69203070000367,54406.905536879996 2023-11-25,05:37:16.000,329,11094962,-795,0,1700890635,12996.363165929994,93.66383417999896,54406.95444672001 2023-11-25,05:37:17.000,329,11095015,-795,0,1700890636,12996.322748069993,93.71317809000175,54406.891562640005 2023-11-25,05:37:18.000,329,11095037,-795,0,1700890637,12996.383374859994,93.73432547999982,54406.93348536001 2023-11-25,05:37:19.000,329,11094985,-795,0,1700890638,12996.450737959989,93.7695711300039,54407.157073200004 2023-11-25,05:37:20.000,329,11094921,-795,0,1700890639,12996.477683199999,93.76252200000454,54407.12213760001 2023-11-25,05:37:21.000,329,11094973,-795,0,1700890640,12996.49115581999,93.78366939000261,54407.1920088 2023-11-25,05:37:22.000,329,11094987,-795,0,1700890641,12996.450737959989,93.81186591000005,54407.07322776 2023-11-25,05:37:23.000,329,11094957,-795,0,1700890642,12996.423792719994,93.82596416999877,54407.16406032 2023-11-25,05:37:24.000,329,11094952,-795,0,1700890643,12996.444001649994,93.84711156000412,54407.25489288 2023-11-25,05:37:25.000,329,11094972,-795,0,1700890644,12996.417056409999,93.82596416999877,54407.275854240004 2023-11-25,05:37:26.000,329,11094984,-795,0,1700890645,12996.329484379989,93.84711156000412,54407.20598304 2023-11-25,05:37:27.000,329,11094975,-795,0,1700890646,12996.349693309989,93.86120982000284,54407.28982848001 2023-11-25,05:37:28.000,329,11095007,-795,0,1700890647,12996.417056409999,93.88940634000028,54407.45751936001 2023-11-25,05:37:29.000,329,11094952,-795,0,1700890648,12996.430529029989,93.903504599999,54407.492454960004 2023-11-25,05:37:30.000,329,11094963,-795,0,1700890649,12996.47094688999,93.903504599999,54407.5413648 2023-11-25,05:37:31.000,329,11095016,-795,0,1700890650,12996.417056409999,93.92465199000435,54407.48546784001 2023-11-25,05:37:32.000,329,11094964,-795,0,1700890651,12996.477683199999,93.92465199000435,54407.47848072 2023-11-25,05:37:33.000,329,11094984,-795,0,1700890652,12996.49115581999,93.98104502999922,54407.681107200005 2023-11-25,05:37:34.000,329,11094953,-795,0,1700890653,12996.444001649994,94.05858545999945,54407.730017040005 2023-11-25,05:37:35.000,329,11094954,-795,0,1700890654,12996.477683199999,94.0162906800033,54407.730017040005 2023-11-25,05:37:36.000,329,11094977,-795,0,1700890655,12996.423792719994,94.12907676000032,54407.778926880004 2023-11-25,05:37:37.000,329,11094988,-795,0,1700890656,12996.410320099989,94.22776457999862,54407.82084960001 2023-11-25,05:37:38.000,329,11094958,-795,0,1700890657,12996.410320099989,94.27005936000205,54407.89072080001 2023-11-25,05:37:39.000,329,11094977,-755,0,1700890658,12996.504628439994,94.30530500999885,54407.91866928001 2023-11-25,05:37:40.000,329,11094965,-795,0,1700890659,12996.57199153999,94.27005936000205,54407.95360488 2023-11-25,05:37:41.000,329,11095018,-795,0,1700890660,12996.686508809995,94.2136663199999,54407.91168216 2023-11-25,05:37:42.000,329,11094963,-795,0,1700890661,12996.79428976999,94.1502241499984,54407.93264352 2023-11-25,05:37:43.000,329,11095003,-795,0,1700890662,12996.935752279991,94.1149785000016,54408.14924424 2023-11-25,05:37:44.000,329,11094935,-795,0,1700890663,12996.949224899996,94.15727327999775,54408.163218480004 2023-11-25,05:37:45.000,329,11095001,-795,0,1700890664,12996.85491655999,94.2136663199999,54408.1702056 2023-11-25,05:37:46.000,329,11095015,-795,0,1700890665,12996.81449869999,94.3123541399982,54408.15623136001 2023-11-25,05:37:47.000,329,11095000,-795,0,1700890666,12996.75387190999,94.38284543999907,54408.08636016001 2023-11-25,05:37:48.000,329,11094987,-795,0,1700890667,12996.74039929,94.4603858699993,54408.07238592 2023-11-25,05:37:49.000,329,11094955,-795,0,1700890668,12996.726926669995,94.48858239000401,54408.114308640004 2023-11-25,05:37:50.000,329,11095011,-795,0,1700890669,12996.827971319995,94.54497542999889,54408.233089680005 2023-11-25,05:37:51.000,329,11094999,-795,0,1700890670,12996.84144394,94.62956498999847,54408.28898664 2023-11-25,05:37:52.000,329,11094949,-795,0,1700890671,12996.868389179996,94.70005628999934,54408.26802528 2023-11-25,05:37:53.000,329,11094960,-795,0,1700890672,12996.949224899996,94.75644933000149,54408.29597376001 2023-11-25,05:37:54.000,329,11094940,-795,0,1700890673,12996.996379069991,94.87628453999787,54408.3798192 2023-11-25,05:37:55.000,329,11094940,-795,0,1700890674,12997.036796929991,94.92562845000066,54408.27501240001 2023-11-25,05:37:56.000,329,11094997,-795,0,1700890675,12997.110896339997,95.01021801000024,54408.44270328001 2023-11-25,05:37:57.000,329,11094953,-795,0,1700890676,12997.117632649992,95.02431626999896,54408.40776768 2023-11-25,05:37:58.000,329,11094989,-795,0,1700890677,12997.171523129997,95.11595495999791,54408.42872904 2023-11-25,05:37:59.000,329,11094973,-795,0,1700890678,12997.245622540002,95.14415148000262,54408.54751008 2023-11-25,05:38:00.000,329,11095006,-795,0,1700890679,12997.306249330002,95.17939712999942,54408.67327824 2023-11-25,05:38:01.000,329,11094969,-795,0,1700890680,12997.407293980003,95.21464278000349,54408.75013656 2023-11-25,05:38:02.000,329,11094995,-795,0,1700890681,12997.414030289998,95.28513408000435,54408.79205928 2023-11-25,05:38:03.000,329,11094994,-795,0,1700890682,12997.494866009998,95.25693755999964,54408.77109792 2023-11-25,05:38:04.000,329,11094918,-795,0,1700890683,12997.535283869998,95.263986689999,54408.79904640001 2023-11-25,05:38:05.000,329,11094977,-795,0,1700890684,12997.656537449999,95.24988843000028,54408.82699488001 2023-11-25,05:38:06.000,329,11095001,-795,0,1700890685,12997.7575821,95.25693755999964,54408.952763040004 2023-11-25,05:38:07.000,329,11095012,-795,0,1700890686,12997.89904461,95.27808494999772,54409.022634240006 2023-11-25,05:38:08.000,329,11094999,-795,0,1700890687,12997.97988033,95.27808494999772,54409.20429936 2023-11-25,05:38:09.000,329,11094975,-795,0,1700890688,12998.10113391,95.27808494999772,54409.26718344 2023-11-25,05:38:10.000,329,11094963,-795,0,1700890689,12998.087661289996,95.31333060000179,54409.27417056 2023-11-25,05:38:11.000,329,11094981,-795,0,1700890690,12998.11460652999,95.32742886000051,54409.169363760004 2023-11-25,05:38:12.000,329,11094938,-795,0,1700890691,12998.242596420001,95.33447798999987,54409.28115768001 2023-11-25,05:38:13.000,329,11094961,-795,0,1700890692,12998.431213099997,95.30628147000243,54409.309106160006 2023-11-25,05:38:14.000,329,11094996,-795,0,1700890693,12998.579411919993,95.34857624999859,54409.54666824001 2023-11-25,05:38:15.000,329,11094932,-795,0,1700890694,12998.741083359993,95.34857624999859,54409.61653944001 2023-11-25,05:38:16.000,329,11094967,-795,0,1700890695,12998.882545869994,95.38382190000266,54409.67942352 2023-11-25,05:38:17.000,329,11094943,-795,0,1700890696,12999.084635169995,95.34857624999859,54409.72134624 2023-11-25,05:38:18.000,329,11094972,-795,0,1700890697,12999.185679819995,95.36972364000394,54409.8471144 2023-11-25,05:38:19.000,329,11094967,-795,0,1700890698,12999.266515539995,95.27808494999772,54409.87506288 2023-11-25,05:38:20.000,329,11094989,-795,0,1700890699,12999.286724469996,95.263986689999,54409.979869680006 2023-11-25,05:38:21.000,329,11094970,-795,0,1700890700,12999.25304291999,95.1652988700007,54409.9169856 2023-11-25,05:38:22.000,329,11095016,-795,0,1700890701,12999.205888749995,95.15120061000198,54409.958908320004 2023-11-25,05:38:23.000,329,11094979,-795,0,1700890702,12999.246306609995,95.10185669999919,54410.11262496 2023-11-25,05:38:24.000,329,11094964,-715,0,1700890703,12999.19915244,95.05956192000303,54410.26634160001 2023-11-25,05:38:25.000,329,11094979,-795,0,1700890704,12999.19241612999,95.02431626999896,54410.28031584 2023-11-25,05:38:26.000,329,11094981,-795,0,1700890705,12999.17894351,95.03841452999768,54410.27332872 2023-11-25,05:38:27.000,329,11095002,-795,0,1700890706,12999.11831672,95.09480756999983,54410.147560560006 2023-11-25,05:38:28.000,329,11094926,-795,0,1700890707,12999.125053029995,95.11595495999791,54410.25236736 2023-11-25,05:38:29.000,329,11094969,-795,0,1700890708,12999.145261959995,95.1652988700007,54410.231406 2023-11-25,05:38:30.000,329,11094997,-795,0,1700890709,12999.2395703,95.17234800000006,54410.46896808 2023-11-25,05:38:31.000,329,11094959,-795,0,1700890710,12999.33387863999,95.17939712999942,54410.50390368001 2023-11-25,05:38:32.000,329,11094924,-795,0,1700890711,12999.387769119996,95.27103581999836,54410.55980064 2023-11-25,05:38:33.000,329,11095033,-795,0,1700890712,12999.407978049996,95.33447798999987,54410.53883928 2023-11-25,05:38:34.000,329,11094956,-795,0,1700890713,12999.448395909996,95.39087103000202,54410.63665896 2023-11-25,05:38:35.000,329,11094943,-795,0,1700890714,12999.495550079992,95.43316580999817,54410.67159456001 2023-11-25,05:38:36.000,329,11094956,-795,0,1700890715,12999.488813769996,95.44021494000481,54410.76242712 2023-11-25,05:38:37.000,329,11094970,-795,0,1700890716,12999.542704250001,95.48250972000096,54410.748452880005 2023-11-25,05:38:38.000,329,11094991,-795,0,1700890717,12999.522495320001,95.49660797999968,54410.74146576001 2023-11-25,05:38:39.000,329,11094970,-795,0,1700890718,12999.529231629997,95.51775536999776,54410.80434984 2023-11-25,05:38:40.000,329,11094963,-795,0,1700890719,12999.630276279997,95.53890276000311,54411.00697632001 2023-11-25,05:38:41.000,329,11094977,-795,0,1700890720,12999.697639379992,95.54595189000247,54411.034924800006 2023-11-25,05:38:42.000,329,11094967,-795,0,1700890721,12999.663957830002,95.58119753999927,54411.0698604 2023-11-25,05:38:43.000,329,11094982,-795,0,1700890722,12999.670694139997,95.6234923200027,54410.97902784001 2023-11-25,05:38:44.000,329,11094980,-795,0,1700890723,12999.663957830002,95.64463971000077,54411.0698604 2023-11-25,05:38:45.000,329,11094977,-795,0,1700890724,12999.731320929997,95.64463971000077,54411.2096028 2023-11-25,05:38:46.000,329,11094979,-795,0,1700890725,12999.616803659992,95.63759058000142,54411.14671872001 2023-11-25,05:38:47.000,329,11094986,-795,0,1700890726,12999.562913180001,95.65873796999949,54411.2096028 2023-11-25,05:38:48.000,329,11094979,-795,0,1700890727,12999.529231629997,95.63759058000142,54411.39825504 2023-11-25,05:38:49.000,329,11094967,-795,0,1700890728,12999.455132219991,95.63054145000206,54411.43319064 2023-11-25,05:38:50.000,329,11094990,-795,0,1700890729,12999.36082388,95.6234923200027,54411.3842808 2023-11-25,05:38:51.000,329,11094972,-795,0,1700890730,12999.13178933999,95.60234493000462,54411.25851264 2023-11-25,05:38:52.000,329,11094921,-795,0,1700890731,12998.99706314,95.5248045000044,54411.29344824001 2023-11-25,05:38:53.000,329,11094970,-795,0,1700890732,12998.869073249989,95.54595189000247,54411.29344824001 2023-11-25,05:38:54.000,329,11094983,-795,0,1700890733,12998.592884539998,95.40496929000074,54411.23755128 2023-11-25,05:38:55.000,329,11095013,-795,0,1700890734,12998.518785129992,95.39792016000138,54411.37729368 2023-11-25,05:38:56.000,329,11094971,-795,0,1700890735,12998.411004169997,95.27808494999772,54411.300435360004 2023-11-25,05:38:57.000,329,11094952,-795,0,1700890736,12998.309959519996,95.20054452000477,54411.251525520005 2023-11-25,05:38:58.000,329,11094972,-795,0,1700890737,12998.289750589996,95.10185669999919,54411.279474 2023-11-25,05:38:59.000,329,11094960,-795,0,1700890738,12998.249332729996,95.03136539999832,54411.181654320004 2023-11-25,05:39:00.000,329,11094988,-795,0,1700890739,12998.269541659996,94.96792323000409,54411.2096028 2023-11-25,05:39:01.000,329,11094932,-795,0,1700890740,12998.316695829992,94.93267758000002,54411.181654320004 2023-11-25,05:39:02.000,329,11094974,-795,0,1700890741,12998.289750589996,94.87628453999787,54411.09780888 2023-11-25,05:39:03.000,329,11094957,-795,0,1700890742,12998.384058930002,94.85513714999979,54411.17466720001 2023-11-25,05:39:04.000,329,11094965,-795,0,1700890743,12998.464894650002,94.84103889000107,54411.300435360004 2023-11-25,05:39:05.000,329,11094934,-795,0,1700890744,12998.525521440002,94.86218627999915,54411.23056416 2023-11-25,05:39:06.000,329,11094948,-795,0,1700890745,12998.559202989993,94.85513714999979,54411.2096028 2023-11-25,05:39:07.000,329,11094976,-795,0,1700890746,12998.478367269992,94.93267758000002,54411.0698604 2023-11-25,05:39:08.000,329,11094946,-795,0,1700890747,12998.512048819997,94.93972670999938,54411.09082176 2023-11-25,05:39:09.000,329,11095011,-795,0,1700890748,12998.613093469998,95.00316888000089,54411.202615680006 2023-11-25,05:39:10.000,329,11094965,-795,0,1700890749,12998.606357160003,94.98907062000217,54411.23056416 2023-11-25,05:39:11.000,329,11094963,-795,0,1700890750,12998.640038709993,95.0172671399996,54411.14671872001 2023-11-25,05:39:12.000,329,11094924,-795,0,1700890751,12998.660247639993,94.99611975000153,54411.034924800006 2023-11-25,05:39:13.000,329,11094960,-795,0,1700890752,12998.741083359993,94.98907062000217,54411.28646112 2023-11-25,05:39:14.000,329,11094953,-795,0,1700890753,12998.754555979998,94.98202149000281,54411.25851264 2023-11-25,05:39:15.000,329,11094984,-795,0,1700890754,12998.720874429993,95.00316888000089,54411.27248688001 2023-11-25,05:39:16.000,329,11094965,-795,0,1700890755,12998.761292289993,95.02431626999896,54411.26549976 2023-11-25,05:39:17.000,329,11095007,-795,0,1700890756,12998.666983949988,95.03136539999832,54411.16768008 2023-11-25,05:39:18.000,329,11094991,-795,0,1700890757,12998.592884539998,95.02431626999896,54411.153705840006 2023-11-25,05:39:19.000,329,11094973,-795,0,1700890758,12998.633302399998,95.04546366000432,54411.34235808001 2023-11-25,05:39:20.000,329,11094957,-795,0,1700890759,12998.586148230002,95.10890582999855,54411.36331944001 2023-11-25,05:39:21.000,329,11094992,-795,0,1700890760,12998.518785129992,95.12300409000454,54411.31440960001 2023-11-25,05:39:22.000,329,11095004,-795,0,1700890761,12998.343641070001,95.08070931000111,54411.16069296 2023-11-25,05:39:23.000,329,11094915,-795,0,1700890762,12998.323432140001,95.08070931000111,54411.22357704001 2023-11-25,05:39:24.000,329,11094972,-795,0,1700890763,12998.262805350001,95.09480756999983,54411.21658992 2023-11-25,05:39:25.000,329,11094986,-795,0,1700890764,12998.188705939996,95.11595495999791,54411.1397316 2023-11-25,05:39:26.000,329,11094973,-795,0,1700890765,12998.128079149996,95.19349538999813,54411.04191192 2023-11-25,05:39:27.000,329,11094994,-795,0,1700890766,12998.07418866999,95.20054452000477,54411.07684752001 2023-11-25,05:39:28.000,329,11094998,-795,0,1700890767,12998.148288079996,95.24988843000028,54411.21658992 2023-11-25,05:39:29.000,329,11094966,-795,0,1700890768,12998.14155177,95.29923234000307,54411.202615680006 2023-11-25,05:39:30.000,329,11094982,-795,0,1700890769,12998.11460652999,95.33447798999987,54411.0698604 2023-11-25,05:39:31.000,329,11095010,-795,0,1700890770,12998.12134284,95.39792016000138,54411.083834640005 2023-11-25,05:39:32.000,329,11094959,-795,0,1700890771,12998.03377080999,95.45431320000353,54410.97204072 2023-11-25,05:39:33.000,329,11095011,-795,0,1700890772,12998.01356187999,95.46841146000224,54410.95806648001 2023-11-25,05:39:34.000,329,11094951,-795,0,1700890773,12998.01356187999,95.4754605900016,54411.10479600001 2023-11-25,05:39:35.000,329,11095001,-795,0,1700890774,12997.905780919995,95.48250972000096,54411.19562856001 2023-11-25,05:39:36.000,329,11095010,-795,0,1700890775,12997.737373169999,95.45431320000353,54411.11178312 2023-11-25,05:39:37.000,329,11094952,-795,0,1700890776,12997.595910659998,95.44021494000481,54410.9999892 2023-11-25,05:39:38.000,329,11094965,-795,0,1700890777,12997.562229109993,95.42611667999881,54411.06287328 2023-11-25,05:39:39.000,329,11094972,-795,0,1700890778,12997.447711839988,95.4754605900016,54411.02793768001 2023-11-25,05:39:40.000,329,11094994,-795,0,1700890779,12997.434239219998,95.53185363000375,54410.986014960006 2023-11-25,05:39:41.000,329,11094958,-795,0,1700890780,12997.346667190002,95.60939406000398,54410.92313088 2023-11-25,05:39:42.000,329,11094953,-795,0,1700890781,12997.319721949993,95.66578709999885,54410.85325968 2023-11-25,05:39:43.000,329,11094983,-795,0,1700890782,12997.339930879993,95.69398362000356,54411.07684752001 2023-11-25,05:39:44.000,329,11094965,-795,0,1700890783,12997.306249330002,95.75037665999844,54411.034924800006 2023-11-25,05:39:45.000,329,11095007,-795,0,1700890784,12997.164786820002,95.77152405000379,54411.04191192 2023-11-25,05:39:46.000,329,11094960,-795,0,1700890785,12997.030060619996,95.76447492000443,54410.94409224 2023-11-25,05:39:47.000,329,11094963,-795,0,1700890786,12996.82123501,95.77152405000379,54410.79037560001 2023-11-25,05:39:48.000,329,11094903,-795,0,1700890787,12996.69324511999,95.80676970000059,54410.818324080006 2023-11-25,05:39:49.000,329,11094958,-795,0,1700890788,12996.565255229994,95.79267144000187,54410.87422104 2023-11-25,05:39:50.000,329,11094985,-795,0,1700890789,12996.423792719994,95.79972057000123,54410.85325968 2023-11-25,05:39:51.000,329,11094989,-795,0,1700890790,12996.295802829998,95.84906448000402,54410.75544 2023-11-25,05:39:52.000,329,11095008,-795,0,1700890791,12996.208230800003,95.79267144000187,54410.67159456001 2023-11-25,05:39:53.000,329,11094932,-795,0,1700890792,12996.134131389997,95.8208679599993,54410.79037560001 2023-11-25,05:39:54.000,329,11094941,-795,0,1700890793,12995.992668879997,95.77152405000379,54410.678581680004 2023-11-25,05:39:55.000,329,11094981,-795,0,1700890794,12995.851206369996,95.79972057000123,54410.56678776 2023-11-25,05:39:56.000,329,11094891,-795,0,1700890795,12995.777106959991,95.81381882999995,54410.67159456001 2023-11-25,05:39:57.000,329,11094951,-795,0,1700890796,12995.63564444999,95.81381882999995,54410.44800672 2023-11-25,05:39:58.000,329,11095026,-795,0,1700890797,12995.588490279995,95.77152405000379,54410.35018704 2023-11-25,05:39:59.000,329,11094972,-795,0,1700890798,12995.63564444999,95.722180140001,54410.51787792 2023-11-25,05:40:00.000,329,11094976,-795,0,1700890799,12995.649117069996,95.63054145000206,54410.44800672 2023-11-25,05:40:01.000,329,11094959,-795,0,1700890800,12995.64238076,95.58824666999863,54410.39210976 2023-11-25,05:40:02.000,329,11094969,-795,0,1700890801,12995.57501765999,95.55300102000183,54410.26634160001 2023-11-25,05:40:03.000,329,11094978,-795,0,1700890802,12995.54133611,95.54595189000247,54410.28031584 2023-11-25,05:40:04.000,329,11094991,-795,0,1700890803,12995.51439086999,95.5248045000044,54410.28730296001 2023-11-25,05:40:05.000,329,11095007,-795,0,1700890804,12995.487445629995,95.46841146000224,54410.245380240005 2023-11-25,05:40:06.000,329,11094960,-795,0,1700890805,12995.467236699995,95.4754605900016,54410.28031584 2023-11-25,05:40:07.000,329,11094949,-795,0,1700890806,12995.3998736,95.48250972000096,54410.18948328001 2023-11-25,05:40:08.000,329,11094979,-795,0,1700890807,12995.386400979995,95.48250972000096,54410.20345752 2023-11-25,05:40:09.000,329,11094967,-795,0,1700890808,12995.33251049999,95.46136233000288,54410.245380240005 2023-11-25,05:40:10.000,329,11094946,-795,0,1700890809,12995.27188370999,95.42611667999881,54410.13358632 2023-11-25,05:40:11.000,329,11094947,-795,0,1700890810,12995.177575369999,95.50365710999904,54410.126599200004 2023-11-25,05:40:12.000,329,11094955,-795,0,1700890811,12995.110212269989,95.4754605900016,54409.96589544 2023-11-25,05:40:13.000,329,11094943,-795,0,1700890812,12994.968749760003,95.44021494000481,54409.72134624 2023-11-25,05:40:14.000,329,11094930,-795,0,1700890813,12994.982222379993,95.45431320000353,54410.04974088001 2023-11-25,05:40:15.000,329,11094990,-795,0,1700890814,12995.009167619988,95.4754605900016,54410.15454768 2023-11-25,05:40:16.000,329,11094960,-795,0,1700890815,12994.908122970002,95.44021494000481,54410.11262496 2023-11-25,05:40:17.000,329,11094949,-795,0,1700890816,12994.827287250002,95.44021494000481,54410.00083104001 2023-11-25,05:40:18.000,329,11094941,-795,0,1700890817,12994.753187839997,95.3767727700033,54410.06371512 2023-11-25,05:40:19.000,329,11094985,-795,0,1700890818,12994.645406880001,95.36972364000394,54410.01480528 2023-11-25,05:40:20.000,329,11094932,-795,0,1700890819,12994.497208059991,95.34152711999923,54409.958908320004 2023-11-25,05:40:21.000,329,11094956,-795,0,1700890820,12994.328800309995,95.29923234000307,54409.8471144 2023-11-25,05:40:22.000,329,11094934,-795,0,1700890821,12994.167128869994,95.29923234000307,54409.74929472 2023-11-25,05:40:23.000,329,11094984,-795,0,1700890822,12994.1199747,95.28513408000435,54409.9169856 2023-11-25,05:40:24.000,329,11094941,-795,0,1700890823,12994.005457429994,95.21464278000349,54409.89602424 2023-11-25,05:40:25.000,329,11095009,-795,0,1700890824,12993.917885399998,95.2287410400022,54409.86807576 2023-11-25,05:40:26.000,329,11094882,-795,0,1700890825,12993.749477650003,95.20054452000477,54409.742307600005 2023-11-25,05:40:27.000,329,11094988,-795,0,1700890826,12993.574333589997,95.1652988700007,54409.58160384 2023-11-25,05:40:28.000,329,11094919,-795,0,1700890827,12993.419398459991,95.14415148000262,54409.532694 2023-11-25,05:40:29.000,329,11094956,-795,0,1700890828,12993.250990709996,95.10185669999919,54409.574616720005 2023-11-25,05:40:30.000,329,11094986,-795,0,1700890829,12993.13647343999,95.09480756999983,54409.48378416 2023-11-25,05:40:31.000,329,11094980,-795,0,1700890830,12992.96132938,95.10185669999919,54409.406925840005 2023-11-25,05:40:32.000,329,11094977,-795,0,1700890831,12992.786185319994,95.10890582999855,54409.309106160006 2023-11-25,05:40:33.000,329,11094983,-795,0,1700890832,12992.691876979989,95.10890582999855,54409.37199024 2023-11-25,05:40:34.000,329,11094968,-795,0,1700890833,12992.523469229993,95.13710235000326,54409.288144800004 2023-11-25,05:40:35.000,329,11094918,-795,0,1700890834,12992.402215649992,95.11595495999791,54409.120453920004 2023-11-25,05:40:36.000,329,11094989,-795,0,1700890835,12992.260753139992,95.10185669999919,54409.02962136 2023-11-25,05:40:37.000,329,11094994,-795,0,1700890836,12992.058663839991,95.12300409000454,54408.81302064 2023-11-25,05:40:38.000,329,11094943,-795,0,1700890837,12991.89699239999,95.13710235000326,54408.75712368001 2023-11-25,05:40:39.000,329,11094979,-795,0,1700890838,12991.79594774999,95.13710235000326,54408.70122672 2023-11-25,05:40:40.000,329,11094991,-795,0,1700890839,12991.74205727,95.08775844000047,54408.79205928 2023-11-25,05:40:41.000,329,11094978,-795,0,1700890840,12991.63427630999,95.08070931000111,54408.68026536001 2023-11-25,05:40:42.000,329,11094943,-795,0,1700890841,12991.405241769993,95.03136539999832,54408.568471440005 2023-11-25,05:40:43.000,329,11094976,-795,0,1700890842,12991.203152469992,95.02431626999896,54408.33789648 2023-11-25,05:40:44.000,329,11094976,-795,0,1700890843,12990.967381620001,94.96792323000409,54408.27501240001 2023-11-25,05:40:45.000,329,11094997,-795,0,1700890844,12990.832655419996,94.93972670999938,54408.25405104001 2023-11-25,05:40:46.000,329,11094982,-795,0,1700890845,12990.60362088,94.91153019000194,54408.07937304 2023-11-25,05:40:47.000,329,11094976,-795,0,1700890846,12990.43521312999,94.9185793200013,54407.946617760004 2023-11-25,05:40:48.000,329,11095021,-795,0,1700890847,12990.327432169994,94.89743193000322,54407.87674656 2023-11-25,05:40:49.000,329,11094962,-795,0,1700890848,12990.293750619989,94.8833336700045,54407.84181096001 2023-11-25,05:40:50.000,329,11094961,-795,0,1700890849,12990.152288109988,94.9185793200013,54407.77193976001 2023-11-25,05:40:51.000,329,11094956,-795,0,1700890850,12990.037770839997,94.9538249699981,54407.62521024001 2023-11-25,05:40:52.000,329,11094990,-795,0,1700890851,12989.936726189997,94.99611975000153,54407.4016224 2023-11-25,05:40:53.000,329,11094964,-795,0,1700890852,12989.909780950002,94.99611975000153,54407.35969968 2023-11-25,05:40:54.000,329,11094983,-795,0,1700890853,12989.876099399997,95.0172671399996,54407.38764816001 2023-11-25,05:40:55.000,329,11094979,-795,0,1700890854,12989.909780950002,94.99611975000153,54407.324764080004 2023-11-25,05:40:56.000,329,11094976,-795,0,1700890855,12989.862626779992,94.9538249699981,54407.178034560005 2023-11-25,05:40:57.000,329,11094980,-795,0,1700890856,12989.761582129991,94.9538249699981,54407.14309896 2023-11-25,05:40:58.000,329,11094963,-795,0,1700890857,12989.761582129991,94.86218627999915,54407.07322776 2023-11-25,05:40:59.000,329,11095001,-795,0,1700890858,12989.66727379,94.87628453999787,54407.059253520005 2023-11-25,05:41:00.000,329,11094963,-795,0,1700890859,12989.640328549991,94.78464584999892,54406.98239520001 2023-11-25,05:41:01.000,329,11094958,-795,0,1700890860,12989.572965449996,94.76349846000085,54406.83566568001 2023-11-25,05:41:02.000,329,11094994,-795,0,1700890861,12989.49886603999,94.72120368000469,54406.70989752 2023-11-25,05:41:03.000,329,11094968,-795,0,1700890862,12989.49886603999,94.67890890000126,54406.82867856 2023-11-25,05:41:04.000,329,11094983,-795,0,1700890863,12989.46518449,94.58022108000296,54406.723871760005 2023-11-25,05:41:05.000,329,11095007,-795,0,1700890864,12989.45844817999,94.49563152000337,54406.68194904 2023-11-25,05:41:06.000,329,11094938,-795,0,1700890865,12989.42476663,94.38284543999907,54406.570155119996 2023-11-25,05:41:07.000,329,11094952,-795,0,1700890866,12989.32372198,94.26301023000269,54406.41643848 2023-11-25,05:41:08.000,329,11094959,-795,0,1700890867,12989.29677673999,94.17137154000375,54406.339580160005 2023-11-25,05:41:09.000,329,11094984,-795,0,1700890868,12989.31698566999,94.15727327999775,54406.3535544 2023-11-25,05:41:10.000,329,11094949,-795,0,1700890869,12989.26309519,94.0797328500048,54406.2487476 2023-11-25,05:41:11.000,329,11094965,-795,0,1700890870,12989.19573208999,94.02333981000265,54406.11599232001 2023-11-25,05:41:12.000,329,11094962,-795,0,1700890871,12989.168786849994,93.93875025000307,54406.12996656 2023-11-25,05:41:13.000,329,11095012,-795,0,1700890872,12989.162050539999,93.88940634000028,54406.11599232001 2023-11-25,05:41:14.000,329,11094944,-795,0,1700890873,12988.980170169998,93.92465199000435,54405.864456 2023-11-25,05:41:15.000,329,11094965,-795,0,1700890874,12989.007115409993,93.91760285999771,54405.92734008001 2023-11-25,05:41:16.000,329,11094978,-795,0,1700890875,12988.973433859988,93.91055372999836,54405.78061056001 2023-11-25,05:41:17.000,329,11094991,-795,0,1700890876,12988.980170169998,93.99514328999794,54405.75266208 2023-11-25,05:41:18.000,329,11094982,-795,0,1700890877,12989.020588029998,94.00219242000458,54405.82253328 2023-11-25,05:41:19.000,329,11094976,-795,0,1700890878,12989.034060649989,93.98104502999922,54405.80855904001 2023-11-25,05:41:20.000,329,11094982,-795,0,1700890879,12989.013851719988,94.00219242000458,54405.75266208 2023-11-25,05:41:21.000,329,11094934,-795,0,1700890880,12988.973433859988,94.0162906800033,54405.61291968001 2023-11-25,05:41:22.000,329,11094973,-795,0,1700890881,12988.953224929988,93.92465199000435,54405.59195832001 2023-11-25,05:41:23.000,329,11094944,-795,0,1700890882,12988.805026109992,93.93170112000371,54405.564009839996 2023-11-25,05:41:24.000,329,11094935,-795,0,1700890883,12988.697245149997,93.903504599999,54405.47317728001 2023-11-25,05:41:25.000,329,11094986,-795,0,1700890884,12988.609673120001,93.86120982000284,54405.42426744001 2023-11-25,05:41:26.000,329,11094967,-795,0,1700890885,12988.46821061,93.82596416999877,54405.31946064 2023-11-25,05:41:27.000,329,11095003,-795,0,1700890886,12988.373902269996,93.87530808000156,54405.25657656001 2023-11-25,05:41:28.000,329,11095002,-795,0,1700890887,12988.27959392999,93.85416069000348,54405.17273112 2023-11-25,05:41:29.000,329,11094988,-795,0,1700890888,12988.232439759995,93.82596416999877,54405.23561520001 2023-11-25,05:41:30.000,329,11094970,-795,0,1700890889,12988.151604039995,93.79071852000197,54405.17273112 2023-11-25,05:41:31.000,329,11094999,-795,0,1700890890,12988.07750462999,93.8682589500022,54405.046962960005 2023-11-25,05:41:32.000,329,11095023,-795,0,1700890891,12987.888887949994,93.8682589500022,54404.94215616001 2023-11-25,05:41:33.000,329,11094963,-795,0,1700890892,12987.801315919998,93.8682589500022,54404.90023344001 2023-11-25,05:41:34.000,329,11094997,-795,0,1700890893,12987.693534960003,93.88940634000028,54404.91420768 2023-11-25,05:41:35.000,329,11094969,-795,0,1700890894,12987.605962929993,93.84711156000412,54404.94215616001 2023-11-25,05:41:36.000,329,11094968,-795,0,1700890895,12987.464500419992,93.82596416999877,54404.78843952 2023-11-25,05:41:37.000,329,11095007,-795,0,1700890896,12987.437555179997,93.79776765000133,54404.71856832 2023-11-25,05:41:38.000,329,11094933,-795,0,1700890897,12987.336510529996,93.7695711300039,54404.69760696 2023-11-25,05:41:39.000,329,11094990,-795,0,1700890898,12987.349983150001,93.73432547999982,54404.62074864 2023-11-25,05:41:40.000,329,11094974,-795,0,1700890899,12987.255674809996,93.76252200000454,54404.59978728 2023-11-25,05:41:41.000,329,11095012,-795,0,1700890900,12987.20852064,93.74842373999854,54404.40414792 2023-11-25,05:41:42.000,329,11094988,-795,0,1700890901,12987.16810278,93.79071852000197,54404.39716080001 2023-11-25,05:41:43.000,329,11095008,-795,0,1700890902,12987.221993259991,93.78366939000261,54404.494980480005 2023-11-25,05:41:44.000,329,11094994,-795,0,1700890903,12987.195048019996,93.85416069000348,54404.51594184001 2023-11-25,05:41:45.000,329,11094959,-795,0,1700890904,12987.26914743,93.8682589500022,54404.41113504 2023-11-25,05:41:46.000,329,11094954,-795,0,1700890905,12987.242202189991,93.91760285999771,54404.41113504 2023-11-25,05:41:47.000,329,11094961,-795,0,1700890906,12987.262411119991,93.95989764000115,54404.1875472 2023-11-25,05:41:48.000,329,11094944,-795,0,1700890907,12987.289356360001,93.99514328999794,54404.27139264001 2023-11-25,05:41:49.000,329,11094970,-795,0,1700890908,12987.390401010001,93.98104502999922,54404.32030248001 2023-11-25,05:41:50.000,329,11094974,-795,0,1700890909,12987.410609940001,94.0162906800033,54404.327289600005 2023-11-25,05:41:51.000,329,11094964,-795,0,1700890910,12987.437555179997,94.03038894000201,54404.22248280001 2023-11-25,05:41:52.000,329,11094952,-795,0,1700890911,12987.424082559992,94.05858545999945,54404.23645704 2023-11-25,05:41:53.000,329,11095002,-795,0,1700890912,12987.525127209992,94.05153633000009,54404.36921232001 2023-11-25,05:41:54.000,329,11094962,-795,0,1700890913,12987.471236730002,94.08678198000416,54404.28536688 2023-11-25,05:41:55.000,329,11094938,-795,0,1700890914,12987.491445660002,94.10088024000288,54404.257418400004 2023-11-25,05:41:56.000,329,11095038,-795,0,1700890915,12987.518390899997,94.1784206700031,54404.26440552 2023-11-25,05:41:57.000,329,11094993,-795,0,1700890916,12987.518390899997,94.19956806000118,54404.159598720005 2023-11-25,05:41:58.000,329,11094952,-795,0,1700890917,12987.504918279992,94.22776457999862,54404.117676 2023-11-25,05:41:59.000,329,11095015,-795,0,1700890918,12987.585753999992,94.20661719000054,54404.34825096001 2023-11-25,05:42:00.000,329,11094951,-795,0,1700890919,12987.545336139992,94.22776457999862,54404.3622252 2023-11-25,05:42:01.000,329,11094982,-795,0,1700890920,12987.545336139992,94.23481370999798,54404.35523808 2023-11-25,05:42:02.000,329,11094969,-795,0,1700890921,12987.403873629992,94.22071544999926,54404.21549568 2023-11-25,05:42:03.000,329,11094912,-795,0,1700890922,12987.370192080001,94.19251893000182,54404.25043128001 2023-11-25,05:42:04.000,329,11095000,-795,0,1700890923,12987.282620049991,94.16432241000439,54404.278379760006 2023-11-25,05:42:05.000,329,11094989,-795,0,1700890924,12987.221993259991,94.12202763000096,54404.25043128001 2023-11-25,05:42:06.000,329,11094987,-795,0,1700890925,12987.10747599,94.05153633000009,54404.16658584 2023-11-25,05:42:07.000,329,11094963,-795,0,1700890926,12987.06705813,94.05153633000009,54404.19453432 2023-11-25,05:42:08.000,329,11094954,-795,0,1700890927,12986.98622241,94.03743807000137,54404.278379760006 2023-11-25,05:42:09.000,329,11094979,-795,0,1700890928,12986.97948609999,93.94579938000243,54404.21549568 2023-11-25,05:42:10.000,329,11094959,-795,0,1700890929,12986.87844144999,93.93170112000371,54404.1875472 2023-11-25,05:42:11.000,329,11095015,-795,0,1700890930,12986.8447599,93.903504599999,54403.99889496 2023-11-25,05:42:12.000,329,11094943,-795,0,1700890931,12986.763924179999,93.89645546999964,54404.06876616 2023-11-25,05:42:13.000,329,11094987,-795,0,1700890932,12986.784133109999,93.88235721000092,54404.13863736 2023-11-25,05:42:14.000,329,11094953,-795,0,1700890933,12986.763924179999,93.88940634000028,54404.06876616 2023-11-25,05:42:15.000,329,11094941,-795,0,1700890934,12986.662879529998,93.903504599999,54404.040817680005 2023-11-25,05:42:16.000,329,11094978,-795,0,1700890935,12986.696561079989,93.85416069000348,54404.03383056001 2023-11-25,05:42:17.000,329,11094998,-795,0,1700890936,12986.676352149989,93.83301329999813,54403.991907840005 2023-11-25,05:42:18.000,329,11094975,-795,0,1700890937,12986.662879529998,93.79776765000133,54404.08274040001 2023-11-25,05:42:19.000,329,11094960,-795,0,1700890938,12986.629197979993,93.81186591000005,54404.08274040001 2023-11-25,05:42:20.000,329,11095000,-795,0,1700890939,12986.555098569988,93.79776765000133,54404.0478048 2023-11-25,05:42:21.000,329,11095007,-795,0,1700890940,12986.460790229998,93.74842373999854,54403.88710104001 2023-11-25,05:42:22.000,329,11095002,-795,0,1700890941,12986.393427130002,93.76252200000454,54403.85216544 2023-11-25,05:42:23.000,329,11095001,-795,0,1700890942,12986.359745579997,93.7202272200011,54404.01985632 2023-11-25,05:42:24.000,329,11094970,-795,0,1700890943,12986.204810449992,93.70612896000239,54403.92902376 2023-11-25,05:42:25.000,329,11095001,-795,0,1700890944,12986.097029489996,93.6567850499996,54403.89408816001 2023-11-25,05:42:26.000,329,11094953,-795,0,1700890945,12985.915149119995,93.55104810000194,54403.86613968001 2023-11-25,05:42:27.000,329,11094937,-795,0,1700890946,12985.65916933999,93.43826202000491,54403.656526080005 2023-11-25,05:42:28.000,329,11095004,-795,0,1700890947,12985.389716939993,93.32547594000062,54403.607616240006 2023-11-25,05:42:29.000,329,11095022,-795,0,1700890948,12985.187627639993,93.19859160000487,54403.63556472 2023-11-25,05:42:30.000,329,11094986,-795,0,1700890949,12984.931647860001,93.10695290999865,54403.593642 2023-11-25,05:42:31.000,329,11094957,-795,0,1700890950,12984.79018535,93.05055987000378,54403.4538996 2023-11-25,05:42:32.000,329,11094995,-795,0,1700890951,12984.72955856,93.00121596000099,54403.42595112 2023-11-25,05:42:33.000,329,11095003,-795,0,1700890952,12984.74976749,92.98711770000227,54403.39800264 2023-11-25,05:42:34.000,329,11094963,-795,0,1700890953,12984.716085939996,92.99416683000163,54403.321144320005 2023-11-25,05:42:35.000,329,11094963,-795,0,1700890954,12984.76324010999,93.02236334999907,54403.28620872 2023-11-25,05:42:36.000,329,11095031,-795,0,1700890955,12984.796921659996,93.00121596000099,54403.13249208 2023-11-25,05:42:37.000,329,11095011,-795,0,1700890956,12984.783449039991,93.05055987000378,54403.034672400005 2023-11-25,05:42:38.000,329,11095017,-795,0,1700890957,12984.783449039991,93.03646160999779,54402.985762560005 2023-11-25,05:42:39.000,329,11095003,-795,0,1700890958,12984.844075829991,93.03646160999779,54403.13249208 2023-11-25,05:42:40.000,329,11094999,-795,0,1700890959,12984.796921659996,93.00826509000035,54403.11851784 2023-11-25,05:42:41.000,329,11094996,-795,0,1700890960,12984.76997642,93.00826509000035,54403.034672400005 2023-11-25,05:42:42.000,329,11094926,-795,0,1700890961,12984.655459149995,92.90957727000205,54402.89493 2023-11-25,05:42:43.000,329,11094997,-795,0,1700890962,12984.60156866999,92.86728248999862,54402.79711032 2023-11-25,05:42:44.000,329,11094986,-795,0,1700890963,12984.56788712,92.8531842299999,54402.74121336001 2023-11-25,05:42:45.000,329,11095000,-795,0,1700890964,12984.554414499995,92.79679118999775,54402.64339368001 2023-11-25,05:42:46.000,329,11094992,-795,0,1700890965,12984.493787709995,92.80384032000438,54402.52461264001 2023-11-25,05:42:47.000,329,11095057,-795,0,1700890966,12984.52746926,92.84613510000054,54402.51762552 2023-11-25,05:42:48.000,329,11094996,-795,0,1700890967,12984.574623429995,92.8179385800031,54402.67832928 2023-11-25,05:42:49.000,329,11094977,-795,0,1700890968,12984.60156866999,92.86023335999926,54402.601470960006 2023-11-25,05:42:50.000,329,11095013,-795,0,1700890969,12984.574623429995,92.8179385800031,54402.55256112001 2023-11-25,05:42:51.000,329,11094980,-795,0,1700890970,12984.493787709995,92.89547901000333,54402.33596040001 2023-11-25,05:42:52.000,329,11094961,-795,0,1700890971,12984.50726033,92.86728248999862,54402.42679296001 2023-11-25,05:42:53.000,329,11094979,-795,0,1700890972,12984.54767819,92.88842988000397,54402.42679296001 2023-11-25,05:42:54.000,329,11094989,-795,0,1700890973,12984.52746926,92.8531842299999,54402.42679296001 2023-11-25,05:42:55.000,329,11095006,-795,0,1700890974,12984.54094187999,92.86728248999862,54402.363908880005 2023-11-25,05:42:56.000,329,11094979,-795,0,1700890975,12984.574623429995,92.84613510000054,54402.433780080006 2023-11-25,05:42:57.000,329,11094998,-795,0,1700890976,12984.60156866999,92.78269292999903,54402.32897328 2023-11-25,05:42:58.000,329,11094965,-795,0,1700890977,12984.54767819,92.74039815000287,54402.32897328 2023-11-25,05:42:59.000,329,11094982,-795,0,1700890978,12984.50052401999,92.72629989000416,54402.37788312001 2023-11-25,05:43:00.000,329,11094983,-795,0,1700890979,12984.48031508999,92.78269292999903,54402.21019224001 2023-11-25,05:43:01.000,329,11094980,-795,0,1700890980,12984.4870514,92.78269292999903,54402.3010248 2023-11-25,05:43:02.000,329,11094983,-795,0,1700890981,12984.386006749999,92.7192507600048,54402.314999040005 2023-11-25,05:43:03.000,329,11095001,-795,0,1700890982,12984.386006749999,92.69105424000008,54402.45474144001 2023-11-25,05:43:04.000,329,11094984,-795,0,1700890983,12984.298434719989,92.59941555000114,54402.44775432 2023-11-25,05:43:05.000,329,11094974,-795,0,1700890984,12984.204126379998,92.55712076999771,54402.27307632 2023-11-25,05:43:06.000,329,11094986,-795,0,1700890985,12984.237807929989,92.48662947000412,54402.33596040001 2023-11-25,05:43:07.000,329,11095000,-795,0,1700890986,12984.224335309998,92.51482599000155,54402.22416648 2023-11-25,05:43:08.000,329,11094993,-795,0,1700890987,12984.291698409994,92.51482599000155,54402.18923088001 2023-11-25,05:43:09.000,329,11095020,-795,0,1700890988,12984.386006749999,92.52187512000091,54402.25910208001 2023-11-25,05:43:10.000,329,11094960,-795,0,1700890989,12984.52746926,92.57826816000306,54402.30801192001 2023-11-25,05:43:11.000,329,11094960,-795,0,1700890990,12984.534205569995,92.58531729000242,54402.27307632 2023-11-25,05:43:12.000,329,11094953,-795,0,1700890991,12984.62851391,92.62056293999922,54402.23814072001 2023-11-25,05:43:13.000,329,11094985,-795,0,1700890992,12984.68240438999,92.64171033000457,54402.38487024001 2023-11-25,05:43:14.000,329,11094951,-795,0,1700890993,12984.756503799996,92.66990685000201,54402.35692176001 2023-11-25,05:43:15.000,329,11094962,-795,0,1700890994,12984.76324010999,92.72629989000416,54402.314999040005 2023-11-25,05:43:16.000,329,11094982,-795,0,1700890995,12984.72282224999,92.73334902000352,54402.00057864001 2023-11-25,05:43:17.000,329,11094967,-795,0,1700890996,12984.823866899991,92.8179385800031,54402.29403768 2023-11-25,05:43:18.000,329,11094972,-795,0,1700890997,12984.81039428,92.86023335999926,54402.25910208001 2023-11-25,05:43:19.000,329,11094997,-795,0,1700890998,12984.877757379996,92.90252814000269,54402.34993464 2023-11-25,05:43:20.000,329,11095008,-795,0,1700890999,12984.958593099997,92.89547901000333,54402.52461264001 2023-11-25,05:43:21.000,329,11095018,-795,0,1700891000,12984.897966309996,92.98711770000227,54402.39185736 2023-11-25,05:43:22.000,329,11095019,-795,0,1700891001,12984.931647860001,92.9659703100042,54402.4407672 2023-11-25,05:43:23.000,329,11094989,-795,0,1700891002,12984.837339519996,93.02236334999907,54402.37788312001 2023-11-25,05:43:24.000,329,11094955,-795,0,1700891003,12984.81039428,93.00826509000035,54402.34993464 2023-11-25,05:43:25.000,329,11095020,-795,0,1700891004,12984.83060321,93.05760900000314,54402.4407672 2023-11-25,05:43:26.000,329,11094962,-795,0,1700891005,12984.796921659996,93.10695290999865,54402.363908880005 2023-11-25,05:43:27.000,329,11094972,-795,0,1700891006,12984.76997642,93.09285464999994,54402.45474144001 2023-11-25,05:43:28.000,329,11094987,-795,0,1700891007,12984.803657969991,93.05760900000314,54402.56653536 2023-11-25,05:43:29.000,329,11094990,-795,0,1700891008,12984.776712729996,93.0999037799993,54402.49666416 2023-11-25,05:43:30.000,329,11094972,-795,0,1700891009,12984.74976749,93.09285464999994,54402.45474144001 2023-11-25,05:43:31.000,329,11094956,-795,0,1700891010,12984.66219545999,93.0999037799993,54402.370896 2023-11-25,05:43:32.000,329,11094983,-795,0,1700891011,12984.66219545999,93.10695290999865,54402.3010248 2023-11-25,05:43:33.000,329,11094963,-795,0,1700891012,12984.76997642,93.09285464999994,54402.4407672 2023-11-25,05:43:34.000,329,11094957,-795,0,1700891013,12984.72282224999,93.12105117000465,54402.51762552 2023-11-25,05:43:35.000,329,11094990,-795,0,1700891014,12984.72282224999,93.07875639000122,54402.53858688 2023-11-25,05:43:36.000,329,11094909,-795,0,1700891015,12984.716085939996,93.07170726000186,54402.39884448 2023-11-25,05:43:37.000,329,11094964,-795,0,1700891016,12984.6891407,93.01531421999971,54402.41980584 2023-11-25,05:43:38.000,329,11094975,-795,0,1700891017,12984.68240438999,92.97301944000355,54402.5106384 2023-11-25,05:43:39.000,329,11094953,-795,0,1700891018,12984.574623429995,92.95892118000484,54402.37788312001 2023-11-25,05:43:40.000,329,11094992,-795,0,1700891019,12984.4870514,92.95892118000484,54402.42679296001 2023-11-25,05:43:41.000,329,11094963,-795,0,1700891020,12984.41968829999,92.93072466000012,54402.32897328 2023-11-25,05:43:42.000,329,11094968,-795,0,1700891021,12984.35906150999,93.00826509000035,54402.314999040005 2023-11-25,05:43:43.000,329,11094972,-795,0,1700891022,12984.46684247,93.07170726000186,54402.56653536 2023-11-25,05:43:44.000,329,11094986,-795,0,1700891023,12984.54094187999,93.08580552000058,54402.55954824 2023-11-25,05:43:45.000,329,11094968,-795,0,1700891024,12984.60830498,93.1633459500008,54402.58749672 2023-11-25,05:43:46.000,329,11094938,-795,0,1700891025,12984.635250219995,93.27613202999783,54402.5106384 2023-11-25,05:43:47.000,329,11094977,-795,0,1700891026,12984.635250219995,93.33252506999997,54402.50365128001 2023-11-25,05:43:48.000,329,11094949,-795,0,1700891027,12984.695877009995,93.34662332999869,54402.482689920005 2023-11-25,05:43:49.000,329,11094996,-795,0,1700891028,12984.776712729996,93.41711462999956,54402.62941944 2023-11-25,05:43:50.000,329,11094979,-795,0,1700891029,12984.850812140001,93.47350767000171,54402.699290640005 2023-11-25,05:43:51.000,329,11094955,-795,0,1700891030,12984.924911549992,93.51580244999786,54402.67134216001 2023-11-25,05:43:52.000,329,11094976,-795,0,1700891031,12985.019219889997,93.56514636000065,54402.699290640005 2023-11-25,05:43:53.000,329,11095008,-795,0,1700891032,12985.140473469997,93.58629374999873,54402.83204592 2023-11-25,05:43:54.000,329,11094939,-795,0,1700891033,12985.153946090002,93.6567850499996,54402.85999440001 2023-11-25,05:43:55.000,329,11094962,-795,0,1700891034,12985.234781810002,93.67793243999768,54402.88095576001 2023-11-25,05:43:56.000,329,11095026,-795,0,1700891035,12985.268463359993,93.67793243999768,54402.87396864 2023-11-25,05:43:57.000,329,11095020,-795,0,1700891036,12985.295408599988,93.74137460999918,54402.77614896 2023-11-25,05:43:58.000,329,11094999,-795,0,1700891037,12985.308881219993,93.81891503999941,54402.79012320001 2023-11-25,05:43:59.000,329,11094999,-795,0,1700891038,12985.369508009993,93.81891503999941,54402.99274968 2023-11-25,05:44:00.000,329,11095013,-795,0,1700891039,12985.436871109989,93.8682589500022,54403.02768528001 2023-11-25,05:44:01.000,329,11095016,-795,0,1700891040,12985.484025279999,93.93170112000371,54403.05563376001 2023-11-25,05:44:02.000,329,11095003,-795,0,1700891041,12985.484025279999,94.0162906800033,54402.9648012 2023-11-25,05:44:03.000,329,11094976,-795,0,1700891042,12985.63896040999,94.10088024000288,54403.09056936 2023-11-25,05:44:04.000,329,11095009,-795,0,1700891043,12985.713059819995,94.18546980000247,54403.12550496001 2023-11-25,05:44:05.000,329,11094985,-795,0,1700891044,12985.854522329995,94.18546980000247,54403.24428600001 2023-11-25,05:44:06.000,329,11094966,-795,0,1700891045,12985.874731259995,94.24186284000461,54403.2093504 2023-11-25,05:44:07.000,329,11094973,-795,0,1700891046,12985.955566979996,94.19956806000118,54403.251273120004 2023-11-25,05:44:08.000,329,11094949,-795,0,1700891047,12985.995984839996,94.16432241000439,54403.370054160005 2023-11-25,05:44:09.000,329,11094971,-795,0,1700891048,12985.955566979996,94.14317501999903,54403.24428600001 2023-11-25,05:44:10.000,329,11094931,-795,0,1700891049,12985.96230328999,94.1149785000016,54403.321144320005 2023-11-25,05:44:11.000,329,11094924,-795,0,1700891050,12985.90167649999,94.08678198000416,54403.24428600001 2023-11-25,05:44:12.000,329,11094985,-795,0,1700891051,12985.82084077999,94.0797328500048,54403.18140192 2023-11-25,05:44:13.000,329,11094959,-795,0,1700891052,12985.78042291999,94.05858545999945,54403.104543600006 2023-11-25,05:44:14.000,329,11094943,-795,0,1700891053,12985.67937826999,94.10088024000288,54403.083582240004 2023-11-25,05:44:15.000,329,11094984,-795,0,1700891054,12985.69958719999,94.10792937000224,54403.272234480006 2023-11-25,05:44:16.000,329,11094982,-795,0,1700891055,12985.571597309994,94.13612588999968,54403.23031176 2023-11-25,05:44:17.000,329,11094988,-795,0,1700891056,12985.430134799994,94.15727327999775,54402.76217472001 2023-11-25,05:44:18.000,329,11094906,-795,0,1700891057,12985.389716939993,94.27005936000205,54402.9648012 2023-11-25,05:44:19.000,329,11094970,-795,0,1700891058,12985.329090149993,94.31940327000484,54403.16044056 2023-11-25,05:44:20.000,329,11094957,-795,0,1700891059,12985.241518119998,94.361698050001,54403.16742768 2023-11-25,05:44:21.000,329,11095013,-795,0,1700891060,12985.194363950002,94.40399283000443,54403.07659512001 2023-11-25,05:44:22.000,329,11094945,-795,0,1700891061,12985.153946090002,94.4603858699993,54403.02768528001 2023-11-25,05:44:23.000,329,11095017,-795,0,1700891062,12985.207836569993,94.49563152000337,54403.23729888 2023-11-25,05:44:24.000,329,11094975,-795,0,1700891063,12985.234781810002,94.49563152000337,54403.23031176 2023-11-25,05:44:25.000,329,11094954,-795,0,1700891064,12985.315617529988,94.53792629999953,54403.24428600001 2023-11-25,05:44:26.000,329,11094949,-795,0,1700891065,12985.302144909998,94.6084176000004,54403.23031176 2023-11-25,05:44:27.000,329,11094985,-795,0,1700891066,12985.302144909998,94.5731719500036,54403.034672400005 2023-11-25,05:44:28.000,329,11094969,-795,0,1700891067,12985.275199670003,94.65776151000318,54403.06262088 2023-11-25,05:44:29.000,329,11095010,-795,0,1700891068,12985.362771699998,94.63661411999783,54403.12550496001 2023-11-25,05:44:30.000,329,11094972,-795,0,1700891069,12985.369508009993,94.6718597700019,54403.18838904 2023-11-25,05:44:31.000,329,11094957,-795,0,1700891070,12985.362771699998,94.68595803000062,54403.153453440005 2023-11-25,05:44:32.000,329,11094990,-795,0,1700891071,12985.322353839998,94.68595803000062,54403.12550496001 2023-11-25,05:44:33.000,329,11095008,-795,0,1700891072,12985.329090149993,94.63661411999783,54403.24428600001 2023-11-25,05:44:34.000,329,11094898,-795,0,1700891073,12985.302144909998,94.62956498999847,54403.1394792 2023-11-25,05:44:35.000,329,11094954,-795,0,1700891074,12985.214572880002,94.59431934000168,54403.09056936 2023-11-25,05:44:36.000,329,11094969,-795,0,1700891075,12985.221309189998,94.53087717000017,54403.07659512001 2023-11-25,05:44:37.000,329,11094943,-795,0,1700891076,12985.079846679997,94.54497542999889,54402.88794288001 2023-11-25,05:44:38.000,329,11094999,-795,0,1700891077,12985.025956199992,94.55907369000488,54402.92986560001 2023-11-25,05:44:39.000,329,11095003,-795,0,1700891078,12984.985538339992,94.58727021000232,54403.02768528001 2023-11-25,05:44:40.000,329,11094962,-795,0,1700891079,12984.871021070001,94.69300715999998,54403.034672400005 2023-11-25,05:44:41.000,329,11095009,-795,0,1700891080,12984.776712729996,94.72825281000405,54403.02768528001 2023-11-25,05:44:42.000,329,11094964,-795,0,1700891081,12984.64872284,94.7705475900002,54402.88794288001 2023-11-25,05:44:43.000,329,11094964,-795,0,1700891082,12984.574623429995,94.819891500003,54402.90890424001 2023-11-25,05:44:44.000,329,11094994,-795,0,1700891083,12984.48031508999,94.86218627999915,54402.9648012 2023-11-25,05:44:45.000,329,11094983,-795,0,1700891084,12984.31864364999,94.819891500003,54402.87396864 2023-11-25,05:44:46.000,329,11094979,-795,0,1700891085,12984.089609109993,94.85513714999979,54402.81108456001 2023-11-25,05:44:47.000,329,11095047,-795,0,1700891086,12983.968355529993,94.85513714999979,54402.83903304001 2023-11-25,05:44:48.000,329,11094985,-795,0,1700891087,12983.799947779997,94.87628453999787,54402.866981520005 2023-11-25,05:44:49.000,329,11094958,-795,0,1700891088,12983.779738849997,94.86923540999851,54402.83204592 2023-11-25,05:44:50.000,329,11094973,-795,0,1700891089,12983.604594789991,94.87628453999787,54402.748200480004 2023-11-25,05:44:51.000,329,11094991,-795,0,1700891090,12983.46986859,94.91153019000194,54402.482689920005 2023-11-25,05:44:52.000,329,11094944,-795,0,1700891091,12983.42271441999,94.93267758000002,54402.47570280001 2023-11-25,05:44:53.000,329,11094957,-795,0,1700891092,12983.375560249995,94.93267758000002,54402.54557400001 2023-11-25,05:44:54.000,329,11094956,-795,0,1700891093,12983.254306669995,95.00316888000089,54402.48967704 2023-11-25,05:44:55.000,329,11094973,-795,0,1700891094,12983.153262019994,95.00316888000089,54402.48967704 2023-11-25,05:44:56.000,329,11094974,-795,0,1700891095,12983.045481059999,95.02431626999896,54402.4407672 2023-11-25,05:44:57.000,329,11094986,-795,0,1700891096,12982.917491169988,95.03841452999768,54402.29403768 2023-11-25,05:44:58.000,329,11094966,-795,0,1700891097,12982.802973899998,95.05956192000303,54402.28006344 2023-11-25,05:44:59.000,329,11094936,-795,0,1700891098,12982.688456629992,95.05251279000368,54402.15429528 2023-11-25,05:45:00.000,329,11094985,-795,0,1700891099,12982.587411979992,95.04546366000432,54402.13333392 2023-11-25,05:45:01.000,329,11094948,-795,0,1700891100,12982.553730430001,95.04546366000432,54402.09141120001 2023-11-25,05:45:02.000,329,11094994,-795,0,1700891101,12982.3314322,95.07366018000175,54401.95166880001 2023-11-25,05:45:03.000,329,11095011,-795,0,1700891102,12982.338168509996,95.04546366000432,54401.930707440006 2023-11-25,05:45:04.000,329,11094984,-795,0,1700891103,12982.29101434,95.03136539999832,54401.96564304 2023-11-25,05:45:05.000,329,11094961,-795,0,1700891104,12982.18323337999,95.03841452999768,54401.90275896001 2023-11-25,05:45:06.000,329,11094937,-795,0,1700891105,12982.04850718,95.05251279000368,54401.81891352 2023-11-25,05:45:07.000,329,11094983,-795,0,1700891106,12981.880099429989,95.04546366000432,54401.58135144 2023-11-25,05:45:08.000,329,11094948,-795,0,1700891107,12981.779054779989,95.03136539999832,54401.54641584001 2023-11-25,05:45:09.000,329,11094955,-795,0,1700891108,12981.738636919988,95.0666110500024,54401.54641584001 2023-11-25,05:45:10.000,329,11094993,-795,0,1700891109,12981.610647029993,95.0172671399996,54401.44160904 2023-11-25,05:45:11.000,329,11094996,-795,0,1700891110,12981.475920830002,95.03136539999832,54401.28090528001 2023-11-25,05:45:12.000,329,11094989,-795,0,1700891111,12981.374876180002,95.03136539999832,54401.24596968 2023-11-25,05:45:13.000,329,11095017,-795,0,1700891112,12981.320985699997,95.05251279000368,54401.20404696001 2023-11-25,05:45:14.000,329,11094992,-795,0,1700891113,12981.159314259996,95.07366018000175,54401.05731744 2023-11-25,05:45:15.000,329,11094963,-795,0,1700891114,12981.038060679995,95.13710235000326,54400.91757504001 2023-11-25,05:45:16.000,329,11094989,-795,0,1700891115,12980.94375233999,95.14415148000262,54400.84770384001 2023-11-25,05:45:17.000,329,11094975,-795,0,1700891116,12980.78881721,95.12300409000454,54400.58219328001 2023-11-25,05:45:18.000,329,11094986,-795,0,1700891117,12980.620409459989,95.10185669999919,54400.27476000001 2023-11-25,05:45:19.000,329,11095015,-795,0,1700891118,12980.492419569993,95.09480756999983,54400.53328344001 2023-11-25,05:45:20.000,329,11094982,-795,0,1700891119,12980.425056469998,94.96792323000409,54400.57520616 2023-11-25,05:45:21.000,329,11094945,-795,0,1700891120,12980.303802889997,94.9185793200013,54400.51232208001 2023-11-25,05:45:22.000,329,11094968,-795,0,1700891121,12980.155604070002,94.82694063000235,54400.42847664 2023-11-25,05:45:23.000,329,11095008,-795,0,1700891122,12979.9737237,94.7705475900002,54400.19790168001 2023-11-25,05:45:24.000,329,11094937,-795,0,1700891123,12979.86594273999,94.65071238000382,54400.09309488 2023-11-25,05:45:25.000,329,11094987,-795,0,1700891124,12979.717743919995,94.55202455999824,54400.065146400004 2023-11-25,05:45:26.000,329,11095016,-795,0,1700891125,12979.515654619994,94.47448412999802,54399.918416880006 2023-11-25,05:45:27.000,329,11094973,-795,0,1700891126,12979.353983179994,94.41104196000379,54399.80662296 2023-11-25,05:45:28.000,329,11095020,-795,0,1700891127,12979.327037939998,94.35464892000164,54399.869507040006 2023-11-25,05:45:29.000,329,11094960,-795,0,1700891128,12979.266411149998,94.34759979000228,54399.76470024 2023-11-25,05:45:30.000,329,11094940,-795,0,1700891129,12979.239465909988,94.38989456999843,54399.45027984 2023-11-25,05:45:31.000,329,11094953,-795,0,1700891130,12979.266411149998,94.4251402200025,54399.38739576001 2023-11-25,05:45:32.000,329,11094933,-795,0,1700891131,12979.246202219998,94.46743499999866,54399.14284656 2023-11-25,05:45:33.000,329,11094928,-795,0,1700891132,12979.239465909988,94.50972978000209,54399.0869496 2023-11-25,05:45:34.000,329,11094989,-795,0,1700891133,12979.246202219998,94.54497542999889,54399.16380792 2023-11-25,05:45:35.000,329,11094988,-795,0,1700891134,12979.232729599993,94.55202455999824,54399.14983368001 2023-11-25,05:45:36.000,329,11094990,-795,0,1700891135,12979.192311739993,94.50972978000209,54399.06598824 2023-11-25,05:45:37.000,329,11094977,-795,0,1700891136,12979.091267089992,94.50268065000273,54398.98912992 2023-11-25,05:45:38.000,329,11094910,-795,0,1700891137,12979.017167680002,94.53087717000017,54398.75855496 2023-11-25,05:45:39.000,329,11094919,-795,0,1700891138,12978.936331960002,94.52382804000081,54398.723619360004 2023-11-25,05:45:40.000,329,11094962,-795,0,1700891139,12978.828550999991,94.53792629999953,54398.70964512 2023-11-25,05:45:41.000,329,11094992,-795,0,1700891140,12978.761187899996,94.4251402200025,54398.59086408 2023-11-25,05:45:42.000,329,11094932,-795,0,1700891141,12978.518680739995,94.43218935000186,54398.458108800005 2023-11-25,05:45:43.000,329,11095009,-795,0,1700891142,12978.42437239999,94.41809109000314,54398.409198960006 2023-11-25,05:45:44.000,329,11094994,-795,0,1700891143,12978.296382509994,94.45333673999994,54398.41618608 2023-11-25,05:45:45.000,329,11094988,-795,0,1700891144,12978.175128929994,94.40399283000443,54398.31137928001 2023-11-25,05:45:46.000,329,11094944,-795,0,1700891145,12978.040402729988,94.40399283000443,54398.20657248 2023-11-25,05:45:47.000,329,11095054,-795,0,1700891146,12977.979775940003,94.38989456999843,54398.06683008001 2023-11-25,05:45:48.000,329,11094947,-795,0,1700891147,12977.831577119992,94.41809109000314,54398.01792024001 2023-11-25,05:45:49.000,329,11095008,-795,0,1700891148,12977.858522360002,94.35464892000164,54398.052855840004 2023-11-25,05:45:50.000,329,11094951,-795,0,1700891149,12977.717059850002,94.38989456999843,54397.92010056 2023-11-25,05:45:51.000,329,11094972,-795,0,1700891150,12977.642960439996,94.36874718000036,54397.84324224 2023-11-25,05:45:52.000,329,11095038,-795,0,1700891151,12977.575597340001,94.37579630999971,54397.76638392 2023-11-25,05:45:53.000,329,11094979,-795,0,1700891152,12977.47455269,94.3264524000042,54397.717474080004 2023-11-25,05:45:54.000,329,11094965,-795,0,1700891153,12977.38698065999,94.361698050001,54397.65459 2023-11-25,05:45:55.000,329,11094958,-795,0,1700891154,12977.319617559995,94.37579630999971,54397.479912 2023-11-25,05:45:56.000,329,11094985,-795,0,1700891155,12977.238781839995,94.36874718000036,54397.45895064 2023-11-25,05:45:57.000,329,11095005,-795,0,1700891156,12977.12426456999,94.33350153000356,54397.19344008 2023-11-25,05:45:58.000,329,11094940,-795,0,1700891157,12977.003010989989,94.39694369999779,54397.130556 2023-11-25,05:45:59.000,329,11094980,-795,0,1700891158,12976.955856819994,94.41104196000379,54397.2702984 2023-11-25,05:46:00.000,329,11094989,-795,0,1700891159,12976.861548479988,94.39694369999779,54397.17946584001 2023-11-25,05:46:01.000,329,11094964,-795,0,1700891160,12976.780712760003,94.44628761000058,54397.08164616 2023-11-25,05:46:02.000,329,11094969,-795,0,1700891161,12976.686404419997,94.43923848000122,54396.89299392001 2023-11-25,05:46:03.000,329,11094932,-795,0,1700891162,12976.612305009992,94.4603858699993,54396.85805832 2023-11-25,05:46:04.000,329,11095045,-795,0,1700891163,12976.558414530002,94.44628761000058,54396.76722576 2023-11-25,05:46:05.000,329,11095003,-795,0,1700891164,12976.497787740002,94.39694369999779,54396.732290160006 2023-11-25,05:46:06.000,329,11094988,-795,0,1700891165,12976.410215709991,94.4251402200025,54396.5715864 2023-11-25,05:46:07.000,329,11094982,-795,0,1700891166,12976.403479399996,94.43218935000186,54396.494728080004 2023-11-25,05:46:08.000,329,11094973,-795,0,1700891167,12976.423688329996,94.4603858699993,54396.59953488 2023-11-25,05:46:09.000,329,11094955,-795,0,1700891168,12976.403479399996,94.41809109000314,54396.47376672 2023-11-25,05:46:10.000,329,11094915,-795,0,1700891169,12976.31590737,94.35464892000164,54396.43883112001 2023-11-25,05:46:11.000,329,11094998,-795,0,1700891170,12976.282225819996,94.39694369999779,54396.23620464 2023-11-25,05:46:12.000,329,11094925,-795,0,1700891171,12976.20812640999,94.43218935000186,54396.180307680006 2023-11-25,05:46:13.000,329,11095003,-795,0,1700891172,12976.26875319999,94.38284543999907,54396.20126904001 2023-11-25,05:46:14.000,329,11095008,-795,0,1700891173,12976.22833533999,94.41809109000314,54396.16633344 2023-11-25,05:46:15.000,329,11095034,-795,0,1700891174,12976.201390099995,94.4251402200025,54396.13838496 2023-11-25,05:46:16.000,329,11095003,-795,0,1700891175,12976.07340021,94.52382804000081,54396.040565280004 2023-11-25,05:46:17.000,329,11094991,-795,0,1700891176,12976.039718659995,94.49563152000337,54395.91479712001 2023-11-25,05:46:18.000,329,11094972,-795,0,1700891177,12976.00603710999,94.54497542999889,54395.92877136 2023-11-25,05:46:19.000,329,11094976,-795,0,1700891178,12975.999300799995,94.58727021000232,54395.893835760005 2023-11-25,05:46:20.000,329,11094990,-795,0,1700891179,12976.019509729995,94.61546672999975,54395.75409336 2023-11-25,05:46:21.000,329,11095020,-795,0,1700891180,12976.140763309995,94.6084176000004,54395.775054720005 2023-11-25,05:46:22.000,329,11094995,-795,0,1700891181,12976.16770854999,94.62251585999911,54395.69120928 2023-11-25,05:46:23.000,329,11094944,-795,0,1700891182,12976.22833533999,94.59431934000168,54395.69819640001 2023-11-25,05:46:24.000,329,11094942,-795,0,1700891183,12976.356325230001,94.61546672999975,54395.78204184 2023-11-25,05:46:25.000,329,11094962,-795,0,1700891184,12976.457369880001,94.63661411999783,54395.775054720005 2023-11-25,05:46:26.000,329,11095009,-795,0,1700891185,12976.484315119997,94.65776151000318,54395.71217064 2023-11-25,05:46:27.000,329,11094940,-795,0,1700891186,12976.524732979997,94.6718597700019,54395.58640248 2023-11-25,05:46:28.000,329,11094983,-795,0,1700891187,12976.517996670002,94.7071054199987,54395.58640248 2023-11-25,05:46:29.000,329,11095007,-795,0,1700891188,12976.605568699997,94.71415454999806,54395.68422216 2023-11-25,05:46:30.000,329,11094989,-795,0,1700891189,12976.632513939992,94.72825281000405,54395.75409336 2023-11-25,05:46:31.000,329,11094987,-795,0,1700891190,12976.652722869992,94.74940020000213,54395.71217064 2023-11-25,05:46:32.000,329,11095003,-795,0,1700891191,12976.679668110002,94.68595803000062,54395.64928656001 2023-11-25,05:46:33.000,329,11095007,-795,0,1700891192,12976.773976449993,94.60136847000103,54395.76108048 2023-11-25,05:46:34.000,329,11094971,-795,0,1700891193,12976.794185379993,94.48858239000401,54395.726144880005 2023-11-25,05:46:35.000,329,11094999,-795,0,1700891194,12976.881757409988,94.50268065000273,54395.656273680004 2023-11-25,05:46:36.000,329,11094982,-795,0,1700891195,12977.016483609994,94.46743499999866,54395.71915776001 2023-11-25,05:46:37.000,329,11094977,-795,0,1700891196,12977.070374089999,94.47448412999802,54395.453647199996 2023-11-25,05:46:38.000,329,11094976,-795,0,1700891197,12977.19162767,94.41104196000379,54395.50255704001 2023-11-25,05:46:39.000,329,11094957,-795,0,1700891198,12977.32635386999,94.4251402200025,54395.5933896 2023-11-25,05:46:40.000,329,11094957,-795,0,1700891199,12977.37350804,94.43923848000122,54395.5933896 2023-11-25,05:46:41.000,329,11094976,-795,0,1700891200,12977.38698065999,94.50972978000209,54395.53050552001 2023-11-25,05:46:42.000,329,11094988,-795,0,1700891201,12977.258990769995,94.51677891000145,54395.35582752 2023-11-25,05:46:43.000,329,11094990,-795,0,1700891202,12977.279199699995,94.59431934000168,54395.38377600001 2023-11-25,05:46:44.000,329,11094952,-795,0,1700891203,12977.24551814999,94.62956498999847,54395.40473736 2023-11-25,05:46:45.000,329,11095007,-795,0,1700891204,12977.258990769995,94.7071054199987,54395.36980176 2023-11-25,05:46:46.000,329,11094935,-795,0,1700891205,12977.2118366,94.74235107000277,54395.26499496001 2023-11-25,05:46:47.000,329,11094957,-795,0,1700891206,12977.23204553,94.78464584999892,54395.32787904 2023-11-25,05:46:48.000,329,11094998,-795,0,1700891207,12977.27246339,94.80579324000428,54395.38377600001 2023-11-25,05:46:49.000,329,11094966,-795,0,1700891208,12977.319617559995,94.85513714999979,54395.439672960005 2023-11-25,05:46:50.000,329,11094953,-795,0,1700891209,12977.30614493999,94.86218627999915,54395.43268584001 2023-11-25,05:46:51.000,329,11095015,-795,0,1700891210,12977.24551814999,94.91153019000194,54395.44666008 2023-11-25,05:46:52.000,329,11094974,-795,0,1700891211,12977.198363979995,94.97497236000345,54395.35582752 2023-11-25,05:46:53.000,329,11094968,-795,0,1700891212,12977.15120981,95.03841452999768,54395.25102072 2023-11-25,05:46:54.000,329,11094946,-795,0,1700891213,12977.10405563999,95.03136539999832,54395.24403360001 2023-11-25,05:46:55.000,329,11094952,-795,0,1700891214,12977.097319329994,95.08775844000047,54395.3488404 2023-11-25,05:46:56.000,329,11094953,-795,0,1700891215,12977.157946119994,95.03136539999832,54395.390763120005 2023-11-25,05:46:57.000,329,11094997,-795,0,1700891216,12977.218572909995,95.03136539999832,54395.37678888 2023-11-25,05:46:58.000,329,11094972,-795,0,1700891217,12977.30614493999,95.01021801000024,54395.488582800004 2023-11-25,05:46:59.000,329,11094977,-795,0,1700891218,12977.37350804,95.05956192000303,54395.46063432001 2023-11-25,05:47:00.000,329,11094974,-795,0,1700891219,12977.43413483,95.05251279000368,54395.55146688001 2023-11-25,05:47:01.000,329,11094971,-795,0,1700891220,12977.562124719996,95.09480756999983,54395.558454000005 2023-11-25,05:47:02.000,329,11094983,-795,0,1700891221,12977.602542579996,95.12300409000454,54395.58640248 2023-11-25,05:47:03.000,329,11095009,-795,0,1700891222,12977.676641990001,95.17234800000006,54395.63531232 2023-11-25,05:47:04.000,329,11094979,-795,0,1700891223,12977.777686640002,95.17234800000006,54395.67024792001 2023-11-25,05:47:05.000,329,11095009,-795,0,1700891224,12977.919149150002,95.20759365000413,54395.74710624001 2023-11-25,05:47:06.000,329,11094997,-795,0,1700891225,12977.966303319998,95.19349538999813,54395.76806760001 2023-11-25,05:47:07.000,329,11095017,-795,0,1700891226,12977.973039629993,95.27808494999772,54395.70518352 2023-11-25,05:47:08.000,329,11095001,-795,0,1700891227,12978.053875349993,95.20054452000477,54395.775054720005 2023-11-25,05:47:09.000,329,11094962,-795,0,1700891228,12978.101029519989,95.22169191000285,54395.93575848001 2023-11-25,05:47:10.000,329,11094946,-795,0,1700891229,12978.047139039998,95.20054452000477,54395.872874400004 2023-11-25,05:47:11.000,329,11095001,-795,0,1700891230,12978.067347969998,95.20054452000477,54395.98466832001 2023-11-25,05:47:12.000,329,11095002,-795,0,1700891231,12978.060611659988,95.20054452000477,54396.00562968001 2023-11-25,05:47:13.000,329,11095018,-795,0,1700891232,12978.013457489993,95.19349538999813,54395.98466832001 2023-11-25,05:47:14.000,329,11094961,-795,0,1700891233,12978.040402729988,95.22169191000285,54396.061526640005 2023-11-25,05:47:15.000,329,11094988,-795,0,1700891234,12977.986512249998,95.28513408000435,54396.110436480005 2023-11-25,05:47:16.000,329,11094971,-795,0,1700891235,12977.966303319998,95.27808494999772,54396.02659104 2023-11-25,05:47:17.000,329,11094985,-795,0,1700891236,12977.999984869988,95.34152711999923,54396.01960392 2023-11-25,05:47:18.000,329,11094955,-795,0,1700891237,12978.033666419993,95.3767727700033,54396.061526640005 2023-11-25,05:47:19.000,329,11095036,-795,0,1700891238,12978.148183689998,95.46136233000288,54396.229217520005 2023-11-25,05:47:20.000,329,11094956,-795,0,1700891239,12978.175128929994,95.50365710999904,54396.20126904001 2023-11-25,05:47:21.000,329,11094991,-795,0,1700891240,12978.188601549999,95.56709928000055,54396.110436480005 2023-11-25,05:47:22.000,329,11095024,-795,0,1700891241,12978.276173579994,95.5248045000044,54396.19428192 2023-11-25,05:47:23.000,329,11095031,-795,0,1700891242,12978.229019409999,95.58824666999863,54396.229217520005 2023-11-25,05:47:24.000,329,11094968,-795,0,1700891243,12978.188601549999,95.55300102000183,54396.25017888001 2023-11-25,05:47:25.000,329,11094993,-795,0,1700891244,12978.175128929994,95.56709928000055,54396.40389552 2023-11-25,05:47:26.000,329,11094981,-795,0,1700891245,12978.067347969998,95.5741484099999,54396.30607584 2023-11-25,05:47:27.000,329,11095002,-795,0,1700891246,12977.959567010003,95.55300102000183,54396.41786976001 2023-11-25,05:47:28.000,329,11094996,-795,0,1700891247,12977.885467599997,95.50365710999904,54396.5017152 2023-11-25,05:47:29.000,329,11094993,-795,0,1700891248,12977.757477710002,95.53185363000375,54396.47376672 2023-11-25,05:47:30.000,329,11094936,-795,0,1700891249,12977.622751509996,95.43316580999817,54396.48075384 2023-11-25,05:47:31.000,329,11094977,-795,0,1700891250,12977.488025309991,95.45431320000353,54396.327037200004 2023-11-25,05:47:32.000,329,11094949,-795,0,1700891251,12977.46781637999,95.50365710999904,54396.38293416 2023-11-25,05:47:33.000,329,11095029,-795,0,1700891252,12977.481288999996,95.59529579999798,54396.42485688 2023-11-25,05:47:34.000,329,11094990,-795,0,1700891253,12977.46781637999,95.58119753999927,54396.40389552 2023-11-25,05:47:35.000,329,11094986,-795,0,1700891254,12977.45434376,95.61644319000334,54396.45280536 2023-11-25,05:47:36.000,329,11094990,-795,0,1700891255,12977.43413483,95.65168884000013,54396.45979248 2023-11-25,05:47:37.000,329,11094983,-795,0,1700891256,12977.37350804,95.63759058000142,54396.375947040004 2023-11-25,05:47:38.000,329,11094947,-795,0,1700891257,12977.32635386999,95.6869344900042,54396.396908400005 2023-11-25,05:47:39.000,329,11094962,-795,0,1700891258,12977.238781839995,95.6869344900042,54396.375947040004 2023-11-25,05:47:40.000,329,11094951,-795,0,1700891259,12977.18489135999,95.67283622999821,54396.38293416 2023-11-25,05:47:41.000,329,11094970,-795,0,1700891260,12977.090583019999,95.65168884000013,54396.27114024001 2023-11-25,05:47:42.000,329,11095010,-795,0,1700891261,12977.009747299999,95.67283622999821,54396.22223040001 2023-11-25,05:47:43.000,329,11094983,-795,0,1700891262,12976.976065749994,95.63054145000206,54396.257166 2023-11-25,05:47:44.000,329,11094996,-795,0,1700891263,12976.922175269989,95.60234493000462,54396.33402432 2023-11-25,05:47:45.000,329,11094975,-795,0,1700891264,12976.834603239993,95.63054145000206,54396.34101144001 2023-11-25,05:47:46.000,329,11094946,-795,0,1700891265,12976.753767519993,95.61644319000334,54396.29908872001 2023-11-25,05:47:47.000,329,11095010,-795,0,1700891266,12976.726822279998,95.59529579999798,54396.10344936001 2023-11-25,05:47:48.000,329,11094929,-795,0,1700891267,12976.733558589993,95.65168884000013,54396.13838496 2023-11-25,05:47:49.000,329,11094998,-795,0,1700891268,12976.740294900002,95.64463971000077,54396.03357816001 2023-11-25,05:47:50.000,329,11095013,-795,0,1700891269,12976.767240139998,95.61644319000334,54396.10344936001 2023-11-25,05:47:51.000,329,11094958,-795,0,1700891270,12976.875021099993,95.60939406000398,54396.19428192 2023-11-25,05:47:52.000,329,11095040,-795,0,1700891271,12976.821130619988,95.61644319000334,54396.08947512 2023-11-25,05:47:53.000,329,11094956,-795,0,1700891272,12976.854812169993,95.63054145000206,54396.08248800001 2023-11-25,05:47:54.000,329,11094982,-795,0,1700891273,12976.800921689988,95.58824666999863,54396.13139784001 2023-11-25,05:47:55.000,329,11095007,-795,0,1700891274,12976.854812169993,95.64463971000077,54396.12441072 2023-11-25,05:47:56.000,329,11094978,-795,0,1700891275,12976.807657999998,95.65168884000013,54396.09646224 2023-11-25,05:47:57.000,329,11094970,-795,0,1700891276,12976.787449069998,95.65873796999949,54395.96370696001 2023-11-25,05:47:58.000,329,11094990,-795,0,1700891277,12976.740294900002,95.66578709999885,54396.02659104 2023-11-25,05:47:59.000,329,11095012,-795,0,1700891278,12976.854812169993,95.70808188000228,54396.1174236 2023-11-25,05:48:00.000,329,11094975,-795,0,1700891279,12976.854812169993,95.67988536000485,54396.1174236 2023-11-25,05:48:01.000,329,11094984,-795,0,1700891280,12976.814394309993,95.69398362000356,54396.10344936001 2023-11-25,05:48:02.000,329,11094987,-795,0,1700891281,12976.794185379993,95.71513101000164,54395.96370696001 2023-11-25,05:48:03.000,329,11094979,-795,0,1700891282,12976.814394309993,95.722180140001,54396.03357816001 2023-11-25,05:48:04.000,329,11095018,-795,0,1700891283,12976.881757409988,95.73627839999972,54396.08248800001 2023-11-25,05:48:05.000,329,11094958,-795,0,1700891284,12976.928911579998,95.75037665999844,54396.02659104 2023-11-25,05:48:06.000,329,11095035,-795,0,1700891285,12976.928911579998,95.7574257899978,54395.94973272 2023-11-25,05:48:07.000,329,11094961,-795,0,1700891286,12976.982802059989,95.79972057000123,54396.02659104 2023-11-25,05:48:08.000,329,11094994,-795,0,1700891287,12977.036692539994,95.80676970000059,54396.1174236 2023-11-25,05:48:09.000,329,11094981,-795,0,1700891288,12977.04342884999,95.82791708999866,54396.110436480005 2023-11-25,05:48:10.000,329,11094980,-795,0,1700891289,12977.077110399994,95.81381882999995,54396.12441072 2023-11-25,05:48:11.000,329,11094985,-795,0,1700891290,12977.10405563999,95.8702118700021,54395.893835760005 2023-11-25,05:48:12.000,329,11094963,-795,0,1700891291,12977.17141874,95.84906448000402,54396.040565280004 2023-11-25,05:48:13.000,329,11094991,-795,0,1700891292,12977.198363979995,95.82791708999866,54396.13838496 2023-11-25,05:48:14.000,329,11094994,-795,0,1700891293,12977.19162767,95.7574257899978,54396.040565280004 2023-11-25,05:48:15.000,329,11094987,-795,0,1700891294,12977.13100088,95.67283622999821,54396.061526640005 2023-11-25,05:48:16.000,329,11094964,-795,0,1700891295,12977.04342884999,95.64463971000077,54395.94973272 2023-11-25,05:48:17.000,329,11095021,-795,0,1700891296,12977.023219919989,95.65873796999949,54395.8030032 2023-11-25,05:48:18.000,329,11094952,-795,0,1700891297,12977.097319329994,95.70103275000292,54395.85890016 2023-11-25,05:48:19.000,329,11095004,-795,0,1700891298,12977.10405563999,95.77152405000379,54395.86588728001 2023-11-25,05:48:20.000,329,11094985,-795,0,1700891299,12977.26572707999,95.8208679599993,54395.88684864001 2023-11-25,05:48:21.000,329,11094961,-795,0,1700891300,12977.40718958999,95.9336540400036,54395.79601608001 2023-11-25,05:48:22.000,329,11094951,-795,0,1700891301,12977.49476162,95.9688996900004,54395.69120928 2023-11-25,05:48:23.000,329,11094956,-795,0,1700891302,12977.730532469992,95.9688996900004,54396.05453952001 2023-11-25,05:48:24.000,329,11095002,-795,0,1700891303,12977.797895570002,96.07463663999806,54396.110436480005 2023-11-25,05:48:25.000,329,11095003,-795,0,1700891304,12977.925885459998,96.11693142000149,54396.13139784001 2023-11-25,05:48:26.000,329,11094973,-795,0,1700891305,12978.026930109998,96.180373590003,54396.159346320004 2023-11-25,05:48:27.000,329,11094953,-795,0,1700891306,12978.033666419993,96.24381576000451,54395.95671984 2023-11-25,05:48:28.000,329,11094967,-795,0,1700891307,12978.121238449989,96.32135619000474,54396.1174236 2023-11-25,05:48:29.000,329,11094966,-795,0,1700891308,12978.215546789994,96.39889661999769,54396.208256160004 2023-11-25,05:48:30.000,329,11094979,-795,0,1700891309,12978.28290988999,96.48348618000455,54396.25017888001 2023-11-25,05:48:31.000,329,11094949,-795,0,1700891310,12978.33006406,96.56807574000413,54396.25017888001 2023-11-25,05:48:32.000,329,11094983,-795,0,1700891311,12978.417636089995,96.57512487000349,54396.32005008001 2023-11-25,05:48:33.000,329,11094991,-795,0,1700891312,12978.579307529995,96.57512487000349,54396.63447048001 2023-11-25,05:48:34.000,329,11094958,-795,0,1700891313,12978.60625276999,96.56807574000413,54396.5715864 2023-11-25,05:48:35.000,329,11094972,-795,0,1700891314,12978.66687955999,96.63151790999837,54396.57857352 2023-11-25,05:48:36.000,329,11094983,-795,0,1700891315,12978.761187899996,96.624468779999,54396.62748336 2023-11-25,05:48:37.000,329,11094963,-795,0,1700891316,12978.788133139991,96.72315660000459,54396.564599280005 2023-11-25,05:48:38.000,329,11094989,-795,0,1700891317,12978.815078380001,96.75135312000202,54396.64844472 2023-11-25,05:48:39.000,329,11094965,-795,0,1700891318,12978.922859339997,96.85709006999969,54396.84408408001 2023-11-25,05:48:40.000,329,11094988,-795,0,1700891319,12978.949804579992,96.89938485000312,54396.90696816 2023-11-25,05:48:41.000,329,11094989,-795,0,1700891320,12978.956540890002,96.94872875999863,54396.92094240001 2023-11-25,05:48:42.000,329,11094976,-795,0,1700891321,12978.902650409997,97.02626918999886,54396.83709696 2023-11-25,05:48:43.000,329,11094967,-795,0,1700891322,12978.916123030001,97.082662230001,54396.89299392001 2023-11-25,05:48:44.000,329,11094981,-795,0,1700891323,12978.895914100001,97.14610440000251,54396.98382648 2023-11-25,05:48:45.000,329,11094969,-795,0,1700891324,12978.916123030001,97.23774309000146,54397.01177496001 2023-11-25,05:48:46.000,329,11094967,-795,0,1700891325,12978.821814689996,97.28003787000489,54396.98382648 2023-11-25,05:48:47.000,329,11094912,-795,0,1700891326,12978.781396829996,97.30118526000297,54397.0257492 2023-11-25,05:48:48.000,329,11094986,-795,0,1700891327,12978.77466052,97.32233265000104,54397.17946584001 2023-11-25,05:48:49.000,329,11095004,-795,0,1700891328,12978.63319801,97.30823439000233,54397.0956204 2023-11-25,05:48:50.000,329,11094982,-795,0,1700891329,12978.47152657,97.21659570000338,54397.10260752 2023-11-25,05:48:51.000,329,11094950,-795,0,1700891330,12978.289646199999,97.23774309000146,54396.94190376001 2023-11-25,05:48:52.000,329,11094901,-795,0,1700891331,12978.249228339999,97.21659570000338,54396.955878 2023-11-25,05:48:53.000,329,11094977,-795,0,1700891332,12978.276173579994,97.17430091999995,54397.018762080006 2023-11-25,05:48:54.000,329,11094957,-795,0,1700891333,12978.28290988999,97.19544830999803,54397.067671920006 2023-11-25,05:48:55.000,329,11094993,-795,0,1700891334,12978.32332774999,97.2659396099989,54397.10260752 2023-11-25,05:48:56.000,329,11094974,-795,0,1700891335,12978.336800369994,97.30823439000233,54397.116581760005 2023-11-25,05:48:57.000,329,11095007,-795,0,1700891336,12978.34353667999,97.32233265000104,54397.01177496001 2023-11-25,05:48:58.000,329,11094974,-795,0,1700891337,12978.40416346999,97.38577482000255,54397.046710560004 2023-11-25,05:48:59.000,329,11095004,-795,0,1700891338,12978.44458132999,97.45626612000342,54397.03273632 2023-11-25,05:49:00.000,329,11095004,-795,0,1700891339,12978.437845019995,97.4421678600047,54397.0956204 2023-11-25,05:49:01.000,329,11094973,-795,0,1700891340,12978.458053949995,97.46331525000278,54396.997800720004 2023-11-25,05:49:02.000,329,11095007,-795,0,1700891341,12978.518680739995,97.49856089999957,54397.03273632 2023-11-25,05:49:03.000,329,11094979,-795,0,1700891342,12978.619725389995,97.5126591599983,54397.2004272 2023-11-25,05:49:04.000,329,11094989,-795,0,1700891343,12978.67361587,97.5126591599983,54397.22837568001 2023-11-25,05:49:05.000,329,11095003,-795,0,1700891344,12978.740978969996,97.52675742000429,54397.25632416001 2023-11-25,05:49:06.000,329,11094980,-795,0,1700891345,12978.77466052,97.5126591599983,54397.24933704 2023-11-25,05:49:07.000,329,11095025,-795,0,1700891346,12978.71403373,97.56905220000044,54396.98382648 2023-11-25,05:49:08.000,329,11094953,-795,0,1700891347,12978.828550999991,97.52675742000429,54397.13754312001 2023-11-25,05:49:09.000,329,11095024,-795,0,1700891348,12978.916123030001,97.56905220000044,54397.25632416001 2023-11-25,05:49:10.000,329,11095013,-795,0,1700891349,12978.922859339997,97.58315045999916,54397.30523400001 2023-11-25,05:49:11.000,329,11094988,-795,0,1700891350,12978.949804579992,97.59724871999788,54397.36811808 2023-11-25,05:49:12.000,329,11095019,-795,0,1700891351,12978.943068269997,97.61839611000323,54397.3401696 2023-11-25,05:49:13.000,329,11094997,-795,0,1700891352,12978.943068269997,97.64659263000067,54397.3401696 2023-11-25,05:49:14.000,329,11094990,-795,0,1700891353,12978.936331960002,97.62544524000259,54397.36113096 2023-11-25,05:49:15.000,329,11095028,-795,0,1700891354,12978.943068269997,97.69593654000346,54397.39606656001 2023-11-25,05:49:16.000,329,11094983,-795,0,1700891355,12979.017167680002,97.68183828000474,54397.41702792 2023-11-25,05:49:17.000,329,11095027,-795,0,1700891356,12979.010431369992,97.70298567000282,54397.32619536001 2023-11-25,05:49:18.000,329,11094945,-795,0,1700891357,12979.044112919997,97.71708393000154,54397.29824688 2023-11-25,05:49:19.000,329,11095045,-795,0,1700891358,12979.151893879993,97.75232957999833,54397.39606656001 2023-11-25,05:49:20.000,329,11095005,-795,0,1700891359,12979.259674839988,97.76642784000433,54397.51484760001 2023-11-25,05:49:21.000,329,11095006,-795,0,1700891360,12979.300092699988,97.81577174999984,54397.54279608001 2023-11-25,05:49:22.000,329,11094957,-795,0,1700891361,12979.468500449999,97.83691913999792,54397.52882184 2023-11-25,05:49:23.000,329,11095001,-795,0,1700891362,12979.367455799998,97.92855783000414,54397.20741432001 2023-11-25,05:49:24.000,329,11094936,-795,0,1700891363,12979.54933617,97.94970522000222,54397.46593776 2023-11-25,05:49:25.000,329,11095011,-795,0,1700891364,12979.657117129995,97.99904912999773,54397.549783200004 2023-11-25,05:49:26.000,329,11095006,-795,0,1700891365,12979.74468915999,98.1329826000001,54397.521834720006 2023-11-25,05:49:27.000,329,11094952,-795,0,1700891366,12979.88615166999,98.12593347000075,54397.65459 2023-11-25,05:49:28.000,329,11095020,-795,0,1700891367,12980.054559420001,98.21052303000033,54397.7943324 2023-11-25,05:49:29.000,329,11094930,-795,0,1700891368,12980.155604070002,98.28806346000056,54397.81529376 2023-11-25,05:49:30.000,329,11094938,-795,0,1700891369,12980.270121339992,98.316259979998,54397.836255120004 2023-11-25,05:49:31.000,329,11094993,-795,0,1700891370,12980.290330269992,98.38675127999886,54397.74542256 2023-11-25,05:49:32.000,329,11094988,-795,0,1700891371,12980.344220749997,98.44314432000101,54397.81529376 2023-11-25,05:49:33.000,329,11094964,-795,0,1700891372,12980.485683259998,98.45019345000037,54397.9340748 2023-11-25,05:49:34.000,329,11095002,-795,0,1700891373,12980.593464219994,98.51363562000188,54398.05984296 2023-11-25,05:49:35.000,329,11094990,-795,0,1700891374,12980.714717799994,98.50658649000252,54398.13670128 2023-11-25,05:49:36.000,329,11094994,-795,0,1700891375,12980.76187196999,98.39380040999822,54398.13670128 2023-11-25,05:49:37.000,329,11094998,-795,0,1700891376,12980.795553519994,98.316259979998,54398.08779144 2023-11-25,05:49:38.000,329,11094969,-795,0,1700891377,12980.835971379995,98.33035824000399,54398.178624 2023-11-25,05:49:39.000,329,11094990,-795,0,1700891378,12980.795553519994,98.35150563000207,54398.122727040005 2023-11-25,05:49:40.000,329,11095036,-795,0,1700891379,12980.728190419999,98.44314432000101,54398.10176568 2023-11-25,05:49:41.000,329,11095023,-795,0,1700891380,12980.660827319989,98.58412692000275,54398.10176568 2023-11-25,05:49:42.000,329,11094979,-795,0,1700891381,12980.647354699999,98.71101125999849,54398.073817200006 2023-11-25,05:49:43.000,329,11094979,-795,0,1700891382,12980.755135659994,98.80969908000407,54398.192598240006 2023-11-25,05:49:44.000,329,11094995,-795,0,1700891383,12980.876389239995,98.8378956000015,54398.38125048001 2023-11-25,05:49:45.000,329,11094976,-795,0,1700891384,12980.92354340999,98.8731412499983,54398.44413456 2023-11-25,05:49:46.000,329,11094918,-795,0,1700891385,12980.91007079,98.92248516000109,54398.44413456 2023-11-25,05:49:47.000,329,11095002,-795,0,1700891386,12980.93027972,98.95773080999788,54398.26246944001 2023-11-25,05:49:48.000,329,11094980,-795,0,1700891387,12980.88312554999,99.02117297999939,54398.32535352 2023-11-25,05:49:49.000,329,11095006,-795,0,1700891388,12980.977433889995,99.06346776000282,54398.4231732 2023-11-25,05:49:50.000,329,11094991,-795,0,1700891389,12980.93027972,99.14805732000241,54398.507018640004 2023-11-25,05:49:51.000,329,11095035,-795,0,1700891390,12981.01111544,99.1833029699992,54398.458108800005 2023-11-25,05:49:52.000,329,11094994,-795,0,1700891391,12980.94375233999,99.1833029699992,54398.51400576 2023-11-25,05:49:53.000,329,11094987,-795,0,1700891392,12980.997642819995,99.26084339999943,54398.674709520004 2023-11-25,05:49:54.000,329,11094990,-795,0,1700891393,12980.98417019999,99.34543295999902,54398.63977392 2023-11-25,05:49:55.000,329,11095013,-795,0,1700891394,12981.017851749995,99.38067861000309,54398.61881256001 2023-11-25,05:49:56.000,329,11095019,-795,0,1700891395,12980.977433889995,99.50756294999883,54398.64676104001 2023-11-25,05:49:57.000,329,11094965,-795,0,1700891396,12980.937016029995,99.50756294999883,54398.54195424 2023-11-25,05:49:58.000,329,11094988,-795,0,1700891397,12980.876389239995,99.56395599000098,54398.56990272001 2023-11-25,05:49:59.000,329,11094959,-795,0,1700891398,12980.835971379995,99.5780542499997,54398.4930444 2023-11-25,05:50:00.000,329,11095036,-795,0,1700891399,12980.84270768999,99.61329990000377,54398.73759360001 2023-11-25,05:50:01.000,329,11094986,-795,0,1700891400,12980.80228982999,99.62034903000313,54398.723619360004 2023-11-25,05:50:02.000,329,11095009,-795,0,1700891401,12980.660827319989,99.62739816000249,54398.702658 2023-11-25,05:50:03.000,329,11094993,-795,0,1700891402,12980.600200529989,99.62034903000313,54398.4930444 2023-11-25,05:50:04.000,329,11094985,-795,0,1700891403,12980.452001709993,99.676742069998,54398.555928480004 2023-11-25,05:50:05.000,329,11094985,-795,0,1700891404,12980.377902300002,99.58510337999905,54398.61182544 2023-11-25,05:50:06.000,329,11094967,-795,0,1700891405,12980.169076689992,99.5780542499997,54398.5629156 2023-11-25,05:50:07.000,329,11094976,-795,0,1700891406,12980.081504659996,99.5780542499997,54398.50003152001 2023-11-25,05:50:08.000,329,11094976,-795,0,1700891407,12980.020877869996,99.50051381999947,54398.70964512 2023-11-25,05:50:09.000,329,11094970,-795,0,1700891408,12979.95351477,99.4300225199986,54398.6327868 2023-11-25,05:50:10.000,329,11094977,-795,0,1700891409,12979.83226119,99.41592425999988,54398.52099288001 2023-11-25,05:50:11.000,329,11094977,-795,0,1700891410,12979.7716344,99.35953121999773,54398.47907016001 2023-11-25,05:50:12.000,329,11094976,-795,0,1700891411,12979.717743919995,99.34543295999902,54398.43714744 2023-11-25,05:50:13.000,329,11094954,-795,0,1700891412,12979.737952849995,99.2960890500035,54398.53496712 2023-11-25,05:50:14.000,329,11094957,-795,0,1700891413,12979.68406236999,99.26789252999879,54398.555928480004 2023-11-25,05:50:15.000,329,11094984,-795,0,1700891414,12979.66385343999,99.28903992000414,54398.4930444 2023-11-25,05:50:16.000,329,11094963,-795,0,1700891415,12979.60996296,99.28199079000478,54398.54195424 2023-11-25,05:50:17.000,329,11094988,-795,0,1700891416,12979.54933617,99.32428557000094,54398.4231732 2023-11-25,05:50:18.000,329,11094969,-795,0,1700891417,12979.515654619994,99.35248208999838,54398.37426336 2023-11-25,05:50:19.000,329,11094983,-795,0,1700891418,12979.5695451,99.38772774000245,54398.4930444 2023-11-25,05:50:20.000,329,11095021,-795,0,1700891419,12979.64364450999,99.40182600000117,54398.527980000006 2023-11-25,05:50:21.000,329,11094972,-795,0,1700891420,12979.71100761,99.4300225199986,54398.46509592 2023-11-25,05:50:22.000,329,11095006,-795,0,1700891421,12979.71100761,99.50756294999883,54398.41618608 2023-11-25,05:50:23.000,329,11095017,-795,0,1700891422,12979.737952849995,99.5428086000029,54398.39522472 2023-11-25,05:50:24.000,329,11094993,-795,0,1700891423,12979.697534989995,99.52166121000482,54398.11573992001 2023-11-25,05:50:25.000,329,11094983,-795,0,1700891424,12979.88615166999,99.5780542499997,54398.507018640004 2023-11-25,05:50:26.000,329,11094953,-795,0,1700891425,12979.87267905,99.60625077000441,54398.50003152001 2023-11-25,05:50:27.000,329,11094993,-795,0,1700891426,12979.84573380999,99.62739816000249,54398.31137928001 2023-11-25,05:50:28.000,329,11094922,-795,0,1700891427,12979.82552487999,99.64854555000056,54398.36727624 2023-11-25,05:50:29.000,329,11094995,-795,0,1700891428,12979.91309691,99.66969293999864,54398.458108800005 2023-11-25,05:50:30.000,329,11095030,-795,0,1700891429,12979.89288798,99.75428249999823,54398.43714744 2023-11-25,05:50:31.000,329,11095026,-795,0,1700891430,12979.89288798,99.7895281500023,54398.34631488 2023-11-25,05:50:32.000,329,11094946,-795,0,1700891431,12979.89288798,99.80362641000102,54398.40221184001 2023-11-25,05:50:33.000,329,11094979,-795,0,1700891432,12979.88615166999,99.86706858000252,54398.43714744 2023-11-25,05:50:34.000,329,11094950,-795,0,1700891433,12979.838997499995,99.8529703200038,54398.41618608 2023-11-25,05:50:35.000,329,11094997,-795,0,1700891434,12979.838997499995,99.93051075000403,54398.339327760004 2023-11-25,05:50:36.000,329,11094946,-795,0,1700891435,12979.818788569995,99.97280553000019,54398.40221184001 2023-11-25,05:50:37.000,329,11094977,-795,0,1700891436,12979.778370709995,100.07149334999849,54398.21355960001 2023-11-25,05:50:38.000,329,11094966,-795,0,1700891437,12979.798579639995,100.14903377999872,54398.19958536 2023-11-25,05:50:39.000,329,11094991,-795,0,1700891438,12979.84573380999,100.19837769000151,54398.28343080001 2023-11-25,05:50:40.000,329,11094978,-795,0,1700891439,12979.879415359996,100.26886899000237,54398.33234064001 2023-11-25,05:50:41.000,329,11094975,-795,0,1700891440,12979.960251079996,100.31821289999789,54398.360289120006 2023-11-25,05:50:42.000,329,11094991,-795,0,1700891441,12979.93330584,100.3816550699994,54398.35330200001 2023-11-25,05:50:43.000,329,11094946,-795,0,1700891442,12979.966987389991,100.38870419999876,54398.35330200001 2023-11-25,05:50:44.000,329,11094949,-795,0,1700891443,12979.9737237,100.43804811000155,54398.36727624 2023-11-25,05:50:45.000,329,11094991,-795,0,1700891444,12979.960251079996,100.4450972400009,54398.21355960001 2023-11-25,05:50:46.000,329,11094988,-795,0,1700891445,12979.926569529991,100.43804811000155,54398.241508080006 2023-11-25,05:50:47.000,329,11094956,-795,0,1700891446,12979.960251079996,100.45919549999962,54398.27644368 2023-11-25,05:50:48.000,329,11094958,-795,0,1700891447,12979.940042149996,100.4450972400009,54398.39522472 2023-11-25,05:50:49.000,329,11094989,-795,0,1700891448,12979.960251079996,100.4944411500037,54398.39522472 2023-11-25,05:50:50.000,329,11094983,-795,0,1700891449,12979.93330584,100.50853941000241,54398.360289120006 2023-11-25,05:50:51.000,329,11094998,-795,0,1700891450,12979.89288798,100.54378505999921,54398.220546720004 2023-11-25,05:50:52.000,329,11094977,-795,0,1700891451,12979.89288798,100.53673592999985,54398.25548232 2023-11-25,05:50:53.000,329,11095005,-795,0,1700891452,12979.926569529991,100.56493245000456,54398.30439216 2023-11-25,05:50:54.000,329,11094964,-795,0,1700891453,12979.940042149996,100.6283746199988,54398.37426336 2023-11-25,05:50:55.000,329,11094976,-795,0,1700891454,12980.007405249991,100.67066940000223,54398.44413456 2023-11-25,05:50:56.000,329,11095016,-795,0,1700891455,12980.054559420001,100.6565711400035,54398.388237600004 2023-11-25,05:50:57.000,329,11095013,-795,0,1700891456,12980.135395140001,100.72706244000437,54398.290417920005 2023-11-25,05:50:58.000,329,11094974,-795,0,1700891457,12980.229703479992,100.74116070000309,54398.388237600004 2023-11-25,05:50:59.000,329,11094965,-795,0,1700891458,12980.357693370002,100.72001330999774,54398.30439216 2023-11-25,05:51:00.000,329,11094982,-795,0,1700891459,12980.404847539998,100.61427636000008,54398.38125048001 2023-11-25,05:51:01.000,329,11095031,-795,0,1700891460,12980.391374919993,100.57903071000328,54398.19958536 2023-11-25,05:51:02.000,329,11095017,-795,0,1700891461,12980.330748129993,100.4944411500037,54398.16464976001 2023-11-25,05:51:03.000,329,11094973,-795,0,1700891462,12980.404847539998,100.45919549999962,54398.22753384 2023-11-25,05:51:04.000,329,11094970,-795,0,1700891463,12980.337484440002,100.42394985000283,54398.19958536 2023-11-25,05:51:05.000,329,11094954,-795,0,1700891464,12980.324011819997,100.4803428899977,54398.15067552 2023-11-25,05:51:06.000,329,11094957,-795,0,1700891465,12980.344220749997,100.47329375999834,54398.20657248 2023-11-25,05:51:07.000,329,11095017,-795,0,1700891466,12980.229703479992,100.55083418999857,54397.9340748 2023-11-25,05:51:08.000,329,11094981,-795,0,1700891467,12980.270121339992,100.58607984000264,54397.92708768001 2023-11-25,05:51:09.000,329,11094981,-795,0,1700891468,12980.263385029997,100.64952201000415,54398.024907360006 2023-11-25,05:51:10.000,329,11095023,-795,0,1700891469,12980.236439790002,100.67066940000223,54397.955036160005 2023-11-25,05:51:11.000,329,11094984,-795,0,1700891470,12980.263385029997,100.72706244000437,54397.955036160005 2023-11-25,05:51:12.000,329,11094958,-795,0,1700891471,12980.202758239997,100.76935722000053,54397.9690104 2023-11-25,05:51:13.000,329,11095004,-795,0,1700891472,12980.243176099997,100.81165200000396,54398.01792024001 2023-11-25,05:51:14.000,329,11094972,-795,0,1700891473,12980.229703479992,100.81870113000332,54397.98997176 2023-11-25,05:51:15.000,329,11095016,-795,0,1700891474,12980.196021930002,100.86099590999947,54397.91311344 2023-11-25,05:51:16.000,329,11094959,-795,0,1700891475,12980.182549309997,100.89624156000355,54397.94804904001 2023-11-25,05:51:17.000,329,11094984,-795,0,1700891476,12980.169076689992,100.94558546999906,54397.78035816001 2023-11-25,05:51:18.000,329,11094991,-795,0,1700891477,12980.148867759992,100.98083112000313,54397.71048696001 2023-11-25,05:51:19.000,329,11094991,-795,0,1700891478,12980.297066580002,100.98788025000249,54398.01093312 2023-11-25,05:51:20.000,329,11094954,-795,0,1700891479,12980.303802889997,101.05837155000336,54397.94804904001 2023-11-25,05:51:21.000,329,11095000,-795,0,1700891480,12980.324011819997,101.09361720000015,54397.8642036 2023-11-25,05:51:22.000,329,11094986,-795,0,1700891481,12980.310539199992,101.0865680700008,54397.73144832001 2023-11-25,05:51:23.000,329,11094928,-795,0,1700891482,12980.438529089988,101.07246981000208,54397.689525600006 2023-11-25,05:51:24.000,329,11094989,-795,0,1700891483,12980.452001709993,101.01607676999993,54397.78035816001 2023-11-25,05:51:25.000,329,11095010,-795,0,1700891484,12980.283593959997,100.91738895000162,54397.570744560006 2023-11-25,05:51:26.000,329,11094983,-795,0,1700891485,12980.249912409992,100.92443808000098,54397.59170592001 2023-11-25,05:51:27.000,329,11094998,-795,0,1700891486,12980.142131449997,100.91033982000226,54397.65459 2023-11-25,05:51:28.000,329,11095004,-795,0,1700891487,12980.121922519997,100.9385363399997,54397.80131952 2023-11-25,05:51:29.000,329,11095021,-795,0,1700891488,12980.074768350001,100.97378199000377,54397.78035816001 2023-11-25,05:51:30.000,329,11094961,-795,0,1700891489,12979.946778459991,101.01607676999993,54397.75939680001 2023-11-25,05:51:31.000,329,11095002,-795,0,1700891490,12979.80531594999,101.02312589999929,54397.479912 2023-11-25,05:51:32.000,329,11095006,-795,0,1700891491,12979.64364450999,101.01607676999993,54397.52882184 2023-11-25,05:51:33.000,329,11095000,-795,0,1700891492,12979.58301771999,101.03017502999865,54397.54279608001 2023-11-25,05:51:34.000,329,11094997,-795,0,1700891493,12979.387664729999,101.03017502999865,54397.36113096 2023-11-25,05:51:35.000,329,11094987,-795,0,1700891494,12979.380928419989,101.02312589999929,54397.50786048 2023-11-25,05:51:36.000,329,11094979,-795,0,1700891495,12979.172102809993,101.05837155000336,54397.4100408 2023-11-25,05:51:37.000,329,11095012,-795,0,1700891496,12979.050849229992,101.07246981000208,54397.30523400001 2023-11-25,05:51:38.000,329,11095020,-795,0,1700891497,12978.902650409997,101.07951894000144,54397.284272640005 2023-11-25,05:51:39.000,329,11094980,-795,0,1700891498,12978.77466052,101.09361720000015,54397.15850448001 2023-11-25,05:51:40.000,329,11094997,-795,0,1700891499,12978.61298908,101.1500102400023,54397.07465904 2023-11-25,05:51:41.000,329,11095007,-795,0,1700891500,12978.50520811999,101.16410850000102,54396.8860068 2023-11-25,05:51:42.000,329,11094996,-795,0,1700891501,12978.498471809995,101.19935414999782,54396.87203256001 2023-11-25,05:51:43.000,329,11094992,-795,0,1700891502,12978.46479025999,101.12181372000487,54396.84408408001 2023-11-25,05:51:44.000,329,11094936,-795,0,1700891503,12978.437845019995,101.09361720000015,54396.87203256001 2023-11-25,05:51:45.000,329,11094991,-795,0,1700891504,12978.417636089995,101.00902764000057,54396.76722576 2023-11-25,05:51:46.000,329,11094955,-795,0,1700891505,12978.34353667999,100.96673286000441,54396.711328800004 2023-11-25,05:51:47.000,329,11095005,-795,0,1700891506,12978.28290988999,100.89624156000355,54396.5017152 2023-11-25,05:51:48.000,329,11094939,-795,0,1700891507,12978.255964649994,100.88919243000419,54396.515689440006 2023-11-25,05:51:49.000,329,11095029,-795,0,1700891508,12978.32332774999,100.85394678000011,54396.50870232001 2023-11-25,05:51:50.000,329,11094994,-795,0,1700891509,12978.28290988999,100.86099590999947,54396.43883112001 2023-11-25,05:51:51.000,329,11095025,-795,0,1700891510,12978.249228339999,100.83279939000204,54396.38992128001 2023-11-25,05:51:52.000,329,11095024,-795,0,1700891511,12978.269437269999,100.82575026000268,54396.28511448 2023-11-25,05:51:53.000,329,11095006,-795,0,1700891512,12978.269437269999,100.8046028700046,54396.25017888001 2023-11-25,05:51:54.000,329,11094940,-795,0,1700891513,12978.28290988999,100.8398485200014,54396.19428192 2023-11-25,05:51:55.000,329,11094988,-795,0,1700891514,12978.316591439994,100.84689765000076,54396.08947512 2023-11-25,05:51:56.000,329,11094949,-795,0,1700891515,12978.255964649994,100.88919243000419,54396.09646224 2023-11-25,05:51:57.000,329,11094982,-795,0,1700891516,12978.249228339999,100.9032906900029,54395.92178424 2023-11-25,05:51:58.000,329,11094997,-795,0,1700891517,12978.249228339999,100.88214330000483,54395.85890016 2023-11-25,05:51:59.000,329,11095022,-795,0,1700891518,12978.309855129999,100.89624156000355,54395.96370696001 2023-11-25,05:52:00.000,329,11095001,-795,0,1700891519,12978.289646199999,100.95263459999842,54395.893835760005 2023-11-25,05:52:01.000,329,11094981,-795,0,1700891520,12978.26270095999,100.93148721000034,54395.69819640001 2023-11-25,05:52:02.000,329,11094996,-795,0,1700891521,12978.289646199999,100.96673286000441,54395.78204184 2023-11-25,05:52:03.000,329,11095020,-795,0,1700891522,12978.242492029989,101.04427329000464,54395.70518352 2023-11-25,05:52:04.000,329,11095019,-795,0,1700891523,12978.222283099989,101.00197851000121,54395.71217064 2023-11-25,05:52:05.000,329,11094995,-795,0,1700891524,12978.229019409999,101.01607676999993,54395.64928656001 2023-11-25,05:52:06.000,329,11095006,-795,0,1700891525,12978.215546789994,101.06542068000272,54395.5235184 2023-11-25,05:52:07.000,329,11094967,-795,0,1700891526,12978.289646199999,101.0865680700008,54395.51653128 2023-11-25,05:52:08.000,329,11094998,-795,0,1700891527,12978.39069085,101.07246981000208,54395.64229944 2023-11-25,05:52:09.000,329,11094993,-795,0,1700891528,12978.478262879995,101.13591198000358,54395.58640248 2023-11-25,05:52:10.000,329,11094941,-795,0,1700891529,12978.478262879995,101.19230501999846,54395.607363840005 2023-11-25,05:52:11.000,329,11094983,-795,0,1700891530,12978.538889669995,101.23459980000189,54395.39775024 2023-11-25,05:52:12.000,329,11094964,-635,0,1700891531,12978.63319801,101.26279631999932,54395.43268584001 2023-11-25,05:52:13.000,329,11095019,-795,0,1700891532,12978.761187899996,101.2980419700034,54395.49556992 2023-11-25,05:52:14.000,329,11094962,-795,0,1700891533,12978.821814689996,101.33328762000019,54395.57242824 2023-11-25,05:52:15.000,329,11094946,-795,0,1700891534,12978.875705170001,101.36853327000426,54395.44666008 2023-11-25,05:52:16.000,329,11094986,-795,0,1700891535,12979.050849229992,101.38968066000234,54395.56544112 2023-11-25,05:52:17.000,329,11095012,-795,0,1700891536,12979.185575429998,101.42492630999914,54395.63531232 2023-11-25,05:52:18.000,329,11094996,-795,0,1700891537,12979.219256979988,101.41787717999978,54395.58640248 2023-11-25,05:52:19.000,329,11094975,-795,0,1700891538,12979.313565319993,101.48131935000129,54395.58640248 2023-11-25,05:52:20.000,329,11095018,-795,0,1700891539,12979.374192109994,101.53066326000408,54395.53050552001 2023-11-25,05:52:21.000,329,11094990,-795,0,1700891540,12979.441555209989,101.53771239000343,54395.53050552001 2023-11-25,05:52:22.000,329,11095003,-795,0,1700891541,12979.54933617,101.60115455999767,54395.67024792001 2023-11-25,05:52:23.000,329,11094969,-795,0,1700891542,12979.71100761,101.6434493400011,54395.726144880005 2023-11-25,05:52:24.000,329,11094999,-795,0,1700891543,12979.76489808999,101.62230195000302,54395.71217064 2023-11-25,05:52:25.000,329,11094987,-795,0,1700891544,12979.91309691,101.67164585999853,54395.8030032 2023-11-25,05:52:26.000,329,11094947,-795,0,1700891545,12979.93330584,101.60115455999767,54395.46063432001 2023-11-25,05:52:27.000,329,11095007,-795,0,1700891546,12980.034350490001,101.59410542999831,54395.53050552001 2023-11-25,05:52:28.000,329,11094991,-795,0,1700891547,12980.128658829992,101.60115455999767,54395.76108048 2023-11-25,05:52:29.000,329,11094973,-795,0,1700891548,12980.229703479992,101.57295804000023,54395.68422216 2023-11-25,05:52:30.000,329,11095018,-795,0,1700891549,12980.350957059993,101.53771239000343,54395.88684864001 2023-11-25,05:52:31.000,329,11095033,-795,0,1700891550,12980.472210639993,101.56590891000087,54395.93575848001 2023-11-25,05:52:32.000,329,11094998,-795,0,1700891551,12980.600200529989,101.55181065000215,54395.96370696001 2023-11-25,05:52:33.000,329,11094969,-795,0,1700891552,12980.667563629999,101.59410542999831,54395.91479712001 2023-11-25,05:52:34.000,329,11094960,-795,0,1700891553,12980.76187196999,101.61525282000366,54395.94973272 2023-11-25,05:52:35.000,329,11094998,-795,0,1700891554,12980.876389239995,101.65049847000046,54395.95671984 2023-11-25,05:52:36.000,329,11094985,-795,0,1700891555,12980.95048865,101.62935108000238,54396.01960392 2023-11-25,05:52:37.000,329,11095007,-795,0,1700891556,12980.96396126999,101.65754759999982,54395.88684864001 2023-11-25,05:52:38.000,329,11094991,-795,0,1700891557,12980.95048865,101.7421371599994,54395.92877136 2023-11-25,05:52:39.000,329,11094983,-795,0,1700891558,12981.02458805999,101.93246367000393,54396.07550088 2023-11-25,05:52:40.000,329,11095019,-795,0,1700891559,12981.139105329996,102.15803582999797,54396.13139784001 2023-11-25,05:52:41.000,329,11095022,-795,0,1700891560,12981.300776769996,102.53163972000038,54395.98466832001 2023-11-25,05:52:42.000,329,11094939,-795,0,1700891561,12981.907044669999,102.87704708999809,54395.71217064 2023-11-25,05:52:43.000,329,11094980,-795,0,1700891562,12982.964645339998,102.67967145000148,54395.8030032 2023-11-25,05:52:44.000,329,11095013,-795,0,1700891563,12983.557440619996,101.86197237000306,54395.92178424 2023-11-25,05:52:45.000,329,11094997,-795,0,1700891564,12983.456395969995,101.21345241000381,54396.0475524 2023-11-25,05:52:46.000,329,11095000,-795,0,1700891565,12983.079162609989,101.00902764000057,54396.15235920001 2023-11-25,05:52:47.000,329,11094979,-795,0,1700891566,12982.897282239988,101.1852558899991,54396.3619728 2023-11-25,05:52:48.000,329,11095041,-795,0,1700891567,12982.816446520003,101.30509110000276,54396.5715864 2023-11-25,05:52:49.000,329,11095067,-795,0,1700891568,12982.782764969998,101.52361413000472,54396.52267656 2023-11-25,05:52:50.000,329,11094958,-795,0,1700891569,12982.789501279993,101.69279325000389,54396.52966368 2023-11-25,05:52:51.000,329,11094989,-795,0,1700891570,12982.661511389997,101.86902150000242,54396.396908400005 2023-11-25,05:52:52.000,329,11094918,-795,0,1700891571,12982.796237590002,102.01000410000415,54396.47376672 2023-11-25,05:52:53.000,329,11094992,-795,0,1700891572,12982.890545929993,102.1368884399999,54396.662418960004 2023-11-25,05:52:54.000,329,11094996,-795,0,1700891573,12982.937700099988,102.28492017000099,54396.69735456 2023-11-25,05:52:55.000,329,11094977,-795,0,1700891574,12982.910754859993,102.3483623400025,54396.879019680004 2023-11-25,05:52:56.000,329,11094987,-795,0,1700891575,12982.836655450003,102.44000103000144,54396.93491664 2023-11-25,05:52:57.000,329,11094954,-795,0,1700891576,12982.850128069993,102.40475538000464,54396.92094240001 2023-11-25,05:52:58.000,329,11094946,-795,0,1700891577,12983.018535819989,102.38360798999929,54397.06068480001 2023-11-25,05:52:59.000,329,11094965,-795,0,1700891578,12983.11958046999,102.38360798999929,54397.17247872 2023-11-25,05:53:00.000,329,11094983,-795,0,1700891579,12983.234097739994,102.42590277000272,54397.26331128 2023-11-25,05:53:01.000,329,11094984,-795,0,1700891580,12983.24083404999,102.47524667999824,54397.12356888 2023-11-25,05:53:02.000,329,11094965,-795,0,1700891581,12983.34861501,102.47524667999824,54397.2702984 2023-11-25,05:53:03.000,329,11094982,-795,0,1700891582,12983.51028645,102.53868884999974,54397.479912 2023-11-25,05:53:04.000,329,11094965,-795,0,1700891583,12983.624803719991,102.57393450000382,54397.50786048 2023-11-25,05:53:05.000,329,11094943,-795,0,1700891584,12983.692166820001,102.67967145000148,54397.46593776 2023-11-25,05:53:06.000,329,11094967,-795,0,1700891585,12983.813420400002,102.71491709999827,54397.521834720006 2023-11-25,05:53:07.000,329,11094932,-795,0,1700891586,12983.880783499997,102.81360492000385,54397.37510520001 2023-11-25,05:53:08.000,329,11094955,-795,0,1700891587,12983.988564459993,102.85589970000001,54397.46593776 2023-11-25,05:53:09.000,329,11094994,-795,0,1700891588,12984.042454939998,102.89819448000344,54397.56375744001 2023-11-25,05:53:10.000,329,11094938,-795,0,1700891589,12984.136763279988,102.96868578000431,54397.51484760001 2023-11-25,05:53:11.000,329,11095004,-795,0,1700891590,12984.251280549994,103.05327534000389,54397.570744560006 2023-11-25,05:53:12.000,329,11095015,-795,0,1700891591,12984.35906150999,103.06737360000261,54397.57773168 2023-11-25,05:53:13.000,329,11095009,-795,0,1700891592,12984.513996639995,103.15901229000156,54397.68253848001 2023-11-25,05:53:14.000,329,11094963,-795,0,1700891593,12984.70261331999,103.13786490000348,54397.7244612 2023-11-25,05:53:15.000,329,11095005,-795,0,1700891594,12984.857548449996,103.08147186000133,54397.70349984 2023-11-25,05:53:16.000,329,11094972,-795,0,1700891595,12984.972065720001,103.11671750999813,54397.75240968 2023-11-25,05:53:17.000,329,11094983,-795,0,1700891596,12985.106791919992,103.06737360000261,54397.74542256 2023-11-25,05:53:18.000,329,11094971,-795,0,1700891597,12985.221309189998,103.08852099000069,54397.73144832001 2023-11-25,05:53:19.000,329,11095020,-795,0,1700891598,12985.403189559998,103.11671750999813,54397.89215208 2023-11-25,05:53:20.000,329,11094978,-795,0,1700891599,12985.59854254999,103.13786490000348,54398.01792024001 2023-11-25,05:53:21.000,329,11094994,-795,0,1700891600,12985.68611458,103.12376664000476,54398.06683008001 2023-11-25,05:53:22.000,329,11094969,-795,0,1700891601,12985.84778602,103.12376664000476,54398.10176568 2023-11-25,05:53:23.000,329,11095005,-795,0,1700891602,12985.86125863999,103.16606142000091,54397.97599752001 2023-11-25,05:53:24.000,329,11094947,-795,0,1700891603,12986.022930079991,103.15901229000156,54397.98997176 2023-11-25,05:53:25.000,329,11094980,-795,0,1700891604,12986.225019379992,103.22950359000242,54398.178624 2023-11-25,05:53:26.000,329,11094985,-795,0,1700891605,12986.319327719997,103.26474923999922,54398.06683008001 2023-11-25,05:53:27.000,329,11094976,-795,0,1700891606,12986.447317609993,103.32114228000137,54397.906126320006 2023-11-25,05:53:28.000,329,11094999,-795,0,1700891607,12986.528153329993,103.41983009999967,54398.25548232 2023-11-25,05:53:29.000,329,11095011,-795,0,1700891608,12986.79760572999,103.47622314000182,54398.51400576 2023-11-25,05:53:30.000,329,11094968,-795,0,1700891609,12986.92559562,103.58900921999884,54398.4930444 2023-11-25,05:53:31.000,329,11094941,-795,0,1700891610,12986.97948609999,103.68064790999779,54398.47907016001 2023-11-25,05:53:32.000,329,11094936,-795,0,1700891611,12987.134421229995,103.71589356000186,54398.52099288001 2023-11-25,05:53:33.000,329,11094998,-795,0,1700891612,12987.296092669996,103.79343399000209,54398.68169664 2023-11-25,05:53:34.000,329,11094995,-795,0,1700891613,12987.424082559992,103.8568761600036,54398.8074648 2023-11-25,05:53:35.000,329,11095003,-795,0,1700891614,12987.511654590002,103.89212181000039,54398.93323296001 2023-11-25,05:53:36.000,329,11094967,-795,0,1700891615,12987.646380789993,103.93441659000382,54398.92624584 2023-11-25,05:53:37.000,329,11094996,-795,0,1700891616,12987.693534960003,103.9908096299987,54398.9472072 2023-11-25,05:53:38.000,329,11094955,-795,0,1700891617,12987.841733779998,104.0190061500034,54399.059001120004 2023-11-25,05:53:39.000,329,11095006,-795,0,1700891618,12987.861942709998,104.08244832000491,54399.13585944 2023-11-25,05:53:40.000,329,11095005,-795,0,1700891619,12987.929305809994,104.11769397000171,54399.26861472001 2023-11-25,05:53:41.000,329,11095013,-795,0,1700891620,12987.922569499999,104.13179223000043,54399.13585944 2023-11-25,05:53:42.000,329,11095033,-795,0,1700891621,12987.909096879994,104.19523440000194,54399.18476928 2023-11-25,05:53:43.000,329,11095016,-795,0,1700891622,12988.003405219999,104.21638179000001,54399.345473040004 2023-11-25,05:53:44.000,329,11095031,-795,0,1700891623,12988.10444987,104.21638179000001,54399.55508664001 2023-11-25,05:53:45.000,329,11094992,-795,0,1700891624,12988.131395109995,104.22343091999937,54399.562073760004 2023-11-25,05:53:46.000,329,11094892,-795,0,1700891625,12988.18528559,104.2022835300013,54399.5411124 2023-11-25,05:53:47.000,329,11094974,-795,0,1700891626,12988.1246588,104.2022835300013,54399.31053744 2023-11-25,05:53:48.000,329,11094961,-795,0,1700891627,12988.26612131,104.23048004999873,54399.45027984 2023-11-25,05:53:49.000,329,11094947,-795,0,1700891628,12988.414320129996,104.22343091999937,54399.55508664001 2023-11-25,05:53:50.000,329,11095024,-795,0,1700891629,12988.434529059996,104.32916787000431,54399.60399648001 2023-11-25,05:53:51.000,329,11094990,-795,0,1700891630,12988.501892159991,104.37851177999983,54399.680854800004 2023-11-25,05:53:52.000,329,11094988,-795,0,1700891631,12988.555782639996,104.47015046999877,54399.70880328 2023-11-25,05:53:53.000,329,11095021,-795,0,1700891632,12988.643354669992,104.5124452500022,54399.848545680004 2023-11-25,05:53:54.000,329,11094933,-795,0,1700891633,12988.656827289997,104.56883829000435,54399.89046840001 2023-11-25,05:53:55.000,329,11094988,-795,0,1700891634,12988.670299910002,104.6111330700005,54399.88348128 2023-11-25,05:53:56.000,329,11095031,-795,0,1700891635,12988.616409429997,104.66752611000265,54399.98828808001 2023-11-25,05:53:57.000,329,11095017,-795,0,1700891636,12988.650090980002,104.6604769800033,54399.86251992001 2023-11-25,05:53:58.000,329,11094986,-795,0,1700891637,12988.636618359997,104.7239191500048,54399.96033960001 2023-11-25,05:53:59.000,329,11094956,-795,0,1700891638,12988.602936809992,104.77326306000032,54399.925404 2023-11-25,05:54:00.000,329,11095010,-795,0,1700891639,12988.656827289997,104.80145957999775,54400.086107760006 2023-11-25,05:54:01.000,329,11094959,-795,0,1700891640,12988.656827289997,104.82965610000247,54400.1699532 2023-11-25,05:54:02.000,329,11094990,-795,0,1700891641,12988.609673120001,104.90014740000333,54400.183927440004 2023-11-25,05:54:03.000,329,11094967,-795,0,1700891642,12988.643354669992,104.94244217999949,54399.96033960001 2023-11-25,05:54:04.000,329,11094906,-795,0,1700891643,12988.636618359997,104.99883522000164,54400.135017600005 2023-11-25,05:54:05.000,329,11094972,-795,0,1700891644,12988.757871939997,104.99178609000228,54400.33065696 2023-11-25,05:54:06.000,329,11094987,-795,0,1700891645,12988.717454079997,104.99883522000164,54400.29572136001 2023-11-25,05:54:07.000,329,11094985,-795,0,1700891646,12988.784817179992,104.97768783000356,54400.33764408 2023-11-25,05:54:08.000,329,11094981,-795,0,1700891647,12988.892598140003,105.05522826000379,54400.47738648 2023-11-25,05:54:09.000,329,11095006,-795,0,1700891648,12988.946488619993,105.07637565000186,54400.589180400006 2023-11-25,05:54:10.000,329,11094967,-795,0,1700891649,12988.980170169998,105.0693265200025,54400.60315464 2023-11-25,05:54:11.000,329,11095009,-795,0,1700891650,12989.027324339993,104.99883522000164,54400.44245088001 2023-11-25,05:54:12.000,329,11094996,-795,0,1700891651,12989.034060649989,105.03408086999843,54400.47738648 2023-11-25,05:54:13.000,329,11095015,-795,0,1700891652,12989.081214819998,105.02703173999907,54400.519309200004 2023-11-25,05:54:14.000,329,11094948,-795,0,1700891653,12988.986906479993,104.96358957000484,54400.568219040004 2023-11-25,05:54:15.000,329,11094995,-795,0,1700891654,12988.926279689993,105.05522826000379,54400.568219040004 2023-11-25,05:54:16.000,329,11094940,-795,0,1700891655,12988.858916589998,105.22440738000296,54400.540270560006 2023-11-25,05:54:17.000,329,11095030,-795,0,1700891656,12988.933015999988,105.37948824000341,54400.60315464 2023-11-25,05:54:18.000,329,11094973,-795,0,1700891657,12989.067742199994,105.40768476000085,54400.63110312001 2023-11-25,05:54:19.000,329,11094943,-795,0,1700891658,12989.209204709994,105.38653737000277,54400.72892280001 2023-11-25,05:54:20.000,329,11094992,-795,0,1700891659,12989.32372198,105.3512917199987,54400.8337296 2023-11-25,05:54:21.000,329,11095003,-795,0,1700891660,12989.43823924999,105.28784955000447,54400.84071672 2023-11-25,05:54:22.000,329,11094973,-795,0,1700891661,12989.411294009995,105.26670215999911,54400.77084552 2023-11-25,05:54:23.000,329,11095003,-795,0,1700891662,12989.50560235,105.28080041999783,54400.84071672 2023-11-25,05:54:24.000,329,11094985,-795,0,1700891663,12989.66727379,105.2526039000004,54400.99443336001 2023-11-25,05:54:25.000,329,11095035,-795,0,1700891664,12989.727900580001,105.28080041999783,54400.98744624 2023-11-25,05:54:26.000,329,11095010,-795,0,1700891665,12989.828945230001,105.3512917199987,54401.02936896 2023-11-25,05:54:27.000,329,11094944,-795,0,1700891666,12989.876099399997,105.42178301999957,54400.903600800004 2023-11-25,05:54:28.000,329,11095000,-795,0,1700891667,12989.855890469997,105.47817606000172,54400.875652320006 2023-11-25,05:54:29.000,329,11094969,-795,0,1700891668,12989.842417849992,105.42883214999893,54400.687000080005 2023-11-25,05:54:30.000,329,11094976,-795,0,1700891669,12989.956935119997,105.44997954000428,54401.043343200006 2023-11-25,05:54:31.000,329,11095010,-795,0,1700891670,12990.010825600002,105.45702867000364,54400.99443336001 2023-11-25,05:54:32.000,329,11094983,-795,0,1700891671,12989.929989880002,105.5275199700045,54400.9385364 2023-11-25,05:54:33.000,329,11094991,-795,0,1700891672,12989.929989880002,105.49227432000043,54400.84770384001 2023-11-25,05:54:34.000,329,11094950,-795,0,1700891673,12989.903044639992,105.52047083999787,54401.02936896 2023-11-25,05:54:35.000,329,11095011,-795,0,1700891674,12989.983880359992,105.49932344999979,54400.95251064 2023-11-25,05:54:36.000,329,11094989,-795,0,1700891675,12989.909780950002,105.54866736000258,54400.96648488001 2023-11-25,05:54:37.000,329,11095018,-795,0,1700891676,12989.903044639992,105.50637257999915,54400.88962656 2023-11-25,05:54:38.000,329,11094958,-795,0,1700891677,12989.896308329997,105.5275199700045,54400.89661368001 2023-11-25,05:54:39.000,329,11094985,-795,0,1700891678,12989.923253569992,105.57686388000002,54400.94552352001 2023-11-25,05:54:40.000,329,11094976,-795,0,1700891679,12990.037770839997,105.5627656200013,54401.13417576001 2023-11-25,05:54:41.000,329,11094959,-795,0,1700891680,12990.057979769997,105.61210953000409,54401.06430456001 2023-11-25,05:54:42.000,329,11094975,-795,0,1700891681,12990.064716079993,105.5980112699981,54401.043343200006 2023-11-25,05:54:43.000,329,11094945,-795,0,1700891682,12990.078188699998,105.54866736000258,54400.854690960005 2023-11-25,05:54:44.000,329,11094956,-795,0,1700891683,12990.078188699998,105.49932344999979,54400.9385364 2023-11-25,05:54:45.000,329,11094955,-795,0,1700891684,12990.152288109988,105.464077800003,54401.01539472001 2023-11-25,05:54:46.000,329,11094998,-795,0,1700891685,12990.091661320002,105.47817606000172,54400.924562160006 2023-11-25,05:54:47.000,329,11094977,-795,0,1700891686,12990.064716079993,105.464077800003,54401.0084076 2023-11-25,05:54:48.000,329,11094982,-795,0,1700891687,12990.111870250003,105.51342170999851,54401.14815 2023-11-25,05:54:49.000,329,11094980,-795,0,1700891688,12990.057979769997,105.5627656200013,54401.11321440001 2023-11-25,05:54:50.000,329,11094973,-795,0,1700891689,12989.983880359992,105.5627656200013,54401.08526592001 2023-11-25,05:54:51.000,329,11094979,-795,0,1700891690,12989.903044639992,105.6614534399996,54400.89661368001 2023-11-25,05:54:52.000,329,11094976,-795,0,1700891691,12989.889572020002,105.66850256999896,54400.91058792 2023-11-25,05:54:53.000,329,11094999,-795,0,1700891692,12989.842417849992,105.72489561000111,54400.98045912 2023-11-25,05:54:54.000,329,11094975,-795,0,1700891693,12989.815472609997,105.70374822000304,54401.05033032 2023-11-25,05:54:55.000,329,11095018,-795,0,1700891694,12989.788527370001,105.74604299999919,54401.0782788 2023-11-25,05:54:56.000,329,11094957,-795,0,1700891695,12989.707691650001,105.79538691000198,54401.13417576001 2023-11-25,05:54:57.000,329,11095008,-795,0,1700891696,12989.58643807,105.8729273400022,54400.88263944 2023-11-25,05:54:58.000,329,11094968,-795,0,1700891697,12989.55949282999,105.83768168999813,54400.94552352001 2023-11-25,05:54:59.000,329,11094986,-795,0,1700891698,12989.51907496999,105.8094851700007,54401.00142048 2023-11-25,05:55:00.000,329,11094948,-795,0,1700891699,12989.54602021,105.72489561000111,54400.98045912 2023-11-25,05:55:01.000,329,11094954,-795,0,1700891700,12989.593174379996,105.71784648000175,54400.93154928 2023-11-25,05:55:02.000,329,11094970,-795,0,1700891701,12989.58643807,105.73899386999983,54400.88263944 2023-11-25,05:55:03.000,329,11094970,-795,0,1700891702,12989.694219029996,105.76014125999791,54401.03635608001 2023-11-25,05:55:04.000,329,11095016,-795,0,1700891703,12989.66727379,105.75309212999855,54400.94552352001 2023-11-25,05:55:05.000,329,11094991,-795,0,1700891704,12989.700955339991,105.79538691000198,54401.05731744 2023-11-25,05:55:06.000,329,11095004,-795,0,1700891705,12989.633592239996,105.84473082000477,54401.01539472001 2023-11-25,05:55:07.000,329,11094936,-795,0,1700891706,12989.54602021,105.83063255999878,54400.81276824 2023-11-25,05:55:08.000,329,11094986,-795,0,1700891707,12989.58643807,105.83063255999878,54400.875652320006 2023-11-25,05:55:09.000,329,11095004,-795,0,1700891708,12989.53928389999,105.85882908000349,54400.93154928 2023-11-25,05:55:10.000,329,11095020,-795,0,1700891709,12989.46518449,105.8729273400022,54400.88962656 2023-11-25,05:55:11.000,329,11094990,-795,0,1700891710,12989.36413984,105.95046777000243,54400.805781120005 2023-11-25,05:55:12.000,329,11095010,-795,0,1700891711,12989.249622569994,105.92227124999772,54400.71494856 2023-11-25,05:55:13.000,329,11094983,-795,0,1700891712,12989.229413639994,105.92932038000436,54400.82674248001 2023-11-25,05:55:14.000,329,11094951,-795,0,1700891713,12989.061005889998,105.8729273400022,54400.756871280006 2023-11-25,05:55:15.000,329,11094970,-795,0,1700891714,12988.852180280002,105.82358342999942,54400.70097432001 2023-11-25,05:55:16.000,329,11094980,-795,0,1700891715,12988.744399319992,105.7742395200039,54400.65905160001 2023-11-25,05:55:17.000,329,11095012,-795,0,1700891716,12988.589464190001,105.76719039000454,54400.540270560006 2023-11-25,05:55:18.000,329,11094969,-795,0,1700891717,12988.454737989996,105.7107973500024,54400.47738648 2023-11-25,05:55:19.000,329,11094981,-795,0,1700891718,12988.40758382,105.68260082999768,54400.49834784 2023-11-25,05:55:20.000,329,11094990,-795,0,1700891719,12988.421056439991,105.62620779000281,54400.58219328001 2023-11-25,05:55:21.000,329,11094995,-795,0,1700891720,12988.353693339996,105.69669909000368,54400.53328344001 2023-11-25,05:55:22.000,329,11094981,-795,0,1700891721,12988.36042964999,105.6614534399996,54400.46341224001 2023-11-25,05:55:23.000,329,11094955,-795,0,1700891722,12988.171812969995,105.73194474000047,54400.232837280004 2023-11-25,05:55:24.000,329,11094978,-795,0,1700891723,12988.17854927999,105.72489561000111,54400.19091456 2023-11-25,05:55:25.000,329,11094982,-795,0,1700891724,12988.22570345,105.76014125999791,54400.33764408 2023-11-25,05:55:26.000,329,11095005,-795,0,1700891725,12988.18528559,105.76719039000454,54400.22585016001 2023-11-25,05:55:27.000,329,11095022,-795,0,1700891726,12988.22570345,105.81653430000006,54400.26777288 2023-11-25,05:55:28.000,329,11094976,-795,0,1700891727,12988.24591238,105.83063255999878,54400.302708480005 2023-11-25,05:55:29.000,329,11095014,-795,0,1700891728,12988.19875820999,105.8729273400022,54400.22585016001 2023-11-25,05:55:30.000,329,11094975,-795,0,1700891729,12988.21896713999,105.84473082000477,54400.16296608 2023-11-25,05:55:31.000,329,11094992,-795,0,1700891730,12988.252648689995,105.78128865000326,54400.065146400004 2023-11-25,05:55:32.000,329,11095003,-795,0,1700891731,12988.272857619995,105.78128865000326,54400.065146400004 2023-11-25,05:55:33.000,329,11094989,-795,0,1700891732,12988.293066549995,105.82358342999942,54400.15597896001 2023-11-25,05:55:34.000,329,11094993,-795,0,1700891733,12988.27959392999,105.80243604000134,54400.10706912001 2023-11-25,05:55:35.000,329,11094972,-795,0,1700891734,12988.272857619995,105.76014125999791,54400.15597896001 2023-11-25,05:55:36.000,329,11095017,-795,0,1700891735,12988.26612131,105.7107973500024,54400.10706912001 2023-11-25,05:55:37.000,329,11094945,-795,0,1700891736,12988.20549452,105.73194474000047,54400.00924944001 2023-11-25,05:55:38.000,329,11094990,-795,0,1700891737,12988.232439759995,105.6614534399996,54400.02322368 2023-11-25,05:55:39.000,329,11094985,-795,0,1700891738,12988.24591238,105.64030605000153,54399.96033960001 2023-11-25,05:55:40.000,329,11094989,-795,0,1700891739,12988.18528559,105.58391300999938,54399.95335248 2023-11-25,05:55:41.000,329,11094985,-795,0,1700891740,12988.09771355999,105.53456910000386,54399.67386768001 2023-11-25,05:55:42.000,329,11095018,-795,0,1700891741,12988.131395109995,105.48522519000107,54399.82059720001 2023-11-25,05:55:43.000,329,11094990,-795,0,1700891742,12988.17854927999,105.43588127999828,54399.91142976001 2023-11-25,05:55:44.000,329,11094957,-795,0,1700891743,12988.13813141999,105.38653737000277,54399.869507040006 2023-11-25,05:55:45.000,329,11094979,-795,0,1700891744,12988.16507666,105.27375128999847,54399.79264872001 2023-11-25,05:55:46.000,329,11094985,-795,0,1700891745,12988.131395109995,105.1045721699993,54399.70880328 2023-11-25,05:55:47.000,329,11094922,-795,0,1700891746,12988.20549452,104.92834392000077,54399.68784192 2023-11-25,05:55:48.000,329,11095007,-795,0,1700891747,12988.17854927999,104.7944104499984,54399.69482904001 2023-11-25,05:55:49.000,329,11094981,-795,0,1700891748,12988.151604039995,104.61818219999986,54399.56906088 2023-11-25,05:55:50.000,329,11095019,-795,0,1700891749,12987.949514739994,104.50539612000284,54399.38040864 2023-11-25,05:55:51.000,329,11094967,-795,0,1700891750,12987.915833189989,104.49834699000348,54399.44329272 2023-11-25,05:55:52.000,329,11095021,-795,0,1700891751,12987.808052229993,104.5124452500022,54399.45726696001 2023-11-25,05:55:53.000,329,11095023,-795,0,1700891752,12987.740689129998,104.49834699000348,54399.415344240006 2023-11-25,05:55:54.000,329,11094998,-795,0,1700891753,12987.673326030002,104.49129786000412,54399.3314988 2023-11-25,05:55:55.000,329,11094973,-795,0,1700891754,12987.680062339998,104.42785569000262,54399.28957608001 2023-11-25,05:55:56.000,329,11095025,-795,0,1700891755,12987.639644479998,104.3996591699979,54399.31053744 2023-11-25,05:55:57.000,329,11094935,-795,0,1700891756,12987.626171859993,104.39261003999854,54399.12188520001 2023-11-25,05:55:58.000,329,11094995,-795,0,1700891757,12987.585753999992,104.36441352000111,54399.07297536001 2023-11-25,05:55:59.000,329,11094982,-795,0,1700891758,12987.707007579993,104.33621700000367,54399.26861472001 2023-11-25,05:56:00.000,329,11094976,-795,0,1700891759,12987.700271269998,104.31506960999832,54399.177782160004 2023-11-25,05:56:01.000,329,11095001,-795,0,1700891760,12987.841733779998,104.31506960999832,54399.21970488001 2023-11-25,05:56:02.000,329,11094936,-795,0,1700891761,12987.841733779998,104.25867657000344,54399.0170784 2023-11-25,05:56:03.000,329,11094999,-795,0,1700891762,12987.949514739994,104.22343091999937,54399.059001120004 2023-11-25,05:56:04.000,329,11095027,-795,0,1700891763,12988.01687783999,104.18113614000322,54399.16380792 2023-11-25,05:56:05.000,329,11094996,-795,0,1700891764,12988.1246588,104.20933266000065,54399.12188520001 2023-11-25,05:56:06.000,329,11095014,-795,0,1700891765,12988.03708676999,104.19523440000194,54398.99611704 2023-11-25,05:56:07.000,329,11095031,-795,0,1700891766,12988.111186179995,104.20933266000065,54399.0170784 2023-11-25,05:56:08.000,329,11094985,-795,0,1700891767,12988.333484409995,104.1670378800045,54399.21271776 2023-11-25,05:56:09.000,329,11094955,-795,0,1700891768,12988.434529059996,104.10359571000299,54399.18476928 2023-11-25,05:56:10.000,329,11094959,-795,0,1700891769,12988.421056439991,104.0542518000002,54399.16380792 2023-11-25,05:56:11.000,329,11094984,-795,0,1700891770,12988.34022071999,103.99785875999805,54398.98214280001 2023-11-25,05:56:12.000,329,11094952,-795,0,1700891771,12988.353693339996,104.04720267000084,54398.99611704 2023-11-25,05:56:13.000,329,11094993,-795,0,1700891772,12988.293066549995,104.08949745000427,54399.05201400001 2023-11-25,05:56:14.000,329,11094991,-795,0,1700891773,12988.24591238,104.13884135999979,54399.059001120004 2023-11-25,05:56:15.000,329,11095009,-795,0,1700891774,12988.17854927999,104.1529396199985,54399.11489808 2023-11-25,05:56:16.000,329,11095007,-795,0,1700891775,12988.07750462999,104.15998874999786,54399.0869496 2023-11-25,05:56:17.000,329,11094995,-795,0,1700891776,12988.090977249994,104.1529396199985,54398.93323296001 2023-11-25,05:56:18.000,329,11094928,-795,0,1700891777,12988.03708676999,104.13179223000043,54398.97515568 2023-11-25,05:56:19.000,329,11094955,-795,0,1700891778,12988.03708676999,104.13179223000043,54399.0170784 2023-11-25,05:56:20.000,329,11094966,-795,0,1700891779,12988.010141529994,104.10359571000299,54398.961181440005 2023-11-25,05:56:21.000,329,11094956,-795,0,1700891780,12988.010141529994,104.04015354000148,54398.9472072 2023-11-25,05:56:22.000,329,11095013,-795,0,1700891781,12988.070768319994,103.97671136999998,54398.91925872 2023-11-25,05:56:23.000,329,11094993,-795,0,1700891782,12988.11792248999,103.91326919999847,54398.88432312001 2023-11-25,05:56:24.000,329,11094979,-795,0,1700891783,12988.272857619995,103.81458138000016,54398.99611704 2023-11-25,05:56:25.000,329,11094961,-795,0,1700891784,12988.353693339996,103.71589356000186,54399.00310416001 2023-11-25,05:56:26.000,329,11094978,-795,0,1700891785,12988.394111199996,103.64540226000099,54398.95419432001 2023-11-25,05:56:27.000,329,11094945,-795,0,1700891786,12988.461474299991,103.58900921999884,54398.7725292 2023-11-25,05:56:28.000,329,11094907,-795,0,1700891787,12988.528837400001,103.56786183000077,54398.744580720006 2023-11-25,05:56:29.000,329,11094958,-795,0,1700891788,12988.656827289997,103.58196008999948,54398.92624584 2023-11-25,05:56:30.000,329,11095007,-795,0,1700891789,12988.737663009997,103.67359877999843,54399.00310416001 2023-11-25,05:56:31.000,329,11095021,-795,0,1700891790,12988.778080869997,103.65950051999971,54398.84938752 2023-11-25,05:56:32.000,329,11095044,-795,0,1700891791,12988.973433859988,103.66654964999907,54398.75855496 2023-11-25,05:56:33.000,329,11095035,-795,0,1700891792,12989.013851719988,103.61720574000356,54398.89829736 2023-11-25,05:56:34.000,329,11094903,-795,0,1700891793,12988.933015999988,103.65950051999971,54398.744580720006 2023-11-25,05:56:35.000,329,11094949,-795,0,1700891794,12989.101423749999,103.66654964999907,54398.83541328001 2023-11-25,05:56:36.000,329,11094966,-795,0,1700891795,12989.162050539999,103.68064790999779,54398.84938752 2023-11-25,05:56:37.000,329,11094986,-795,0,1700891796,12989.19573208999,103.71589356000186,54398.702658 2023-11-25,05:56:38.000,329,11094976,-795,0,1700891797,12989.27656780999,103.78638486000273,54398.73060648 2023-11-25,05:56:39.000,329,11094993,-795,0,1700891798,12989.49886603999,103.81458138000016,54398.88432312001 2023-11-25,05:56:40.000,329,11095009,-795,0,1700891799,12989.52581128,103.8075322500008,54398.84938752 2023-11-25,05:56:41.000,329,11094949,-795,0,1700891800,12989.633592239996,103.80048312000145,54398.84938752 2023-11-25,05:56:42.000,329,11095012,-795,0,1700891801,12989.59991068999,103.84277790000488,54398.61881256001 2023-11-25,05:56:43.000,329,11094981,-795,0,1700891802,12989.721164269991,103.86392529000295,54398.702658 2023-11-25,05:56:44.000,329,11094968,-795,0,1700891803,12989.748109510001,103.97671136999998,54398.63977392 2023-11-25,05:56:46.000,329,11094952,-795,0,1700891805,12989.572965449996,104.32916787000431,54398.47907016001 2023-11-25,05:56:47.000,329,11095065,-795,0,1700891806,12989.37761245999,104.52654351000092,54398.507018640004 2023-11-25,05:56:48.000,329,11094979,-795,0,1700891807,12988.879125519998,104.51949438000156,54398.29740504 2023-11-25,05:56:49.000,329,11094973,-795,0,1700891808,12988.32001178999,103.75818833999801,54398.08080432 2023-11-25,05:56:50.000,329,11094944,-795,0,1700891809,12988.751135630002,102.48934494000423,54397.80131952 2023-11-25,05:56:51.000,329,11094981,-795,0,1700891810,12990.010825600002,102.17918322000332,54398.1087528 2023-11-25,05:56:52.000,329,11095027,-795,0,1700891811,12990.630566119995,102.64442580000468,54398.38125048001 2023-11-25,05:56:53.000,329,11094953,-795,0,1700891812,12990.64403874,103.01098056000046,54398.44413456 2023-11-25,05:56:54.000,329,11095005,-795,0,1700891813,12990.401531579999,103.2506509800005,54398.40221184001 2023-11-25,05:56:55.000,329,11094992,-795,0,1700891814,12990.401531579999,103.27179836999858,54398.527980000006 2023-11-25,05:56:56.000,329,11095019,-795,0,1700891815,12990.47563098999,103.2154053300037,54398.64676104001 2023-11-25,05:56:57.000,329,11094992,-795,0,1700891816,12990.509312539994,103.22245446000306,54398.64676104001 2023-11-25,05:56:58.000,329,11094979,-795,0,1700891817,12990.428476819994,103.2154053300037,54398.43016032001 2023-11-25,05:56:59.000,329,11094943,-795,0,1700891818,12990.57667563999,103.1519631600022,54398.576889840006 2023-11-25,05:57:00.000,329,11094980,-795,0,1700891819,12990.56320302,103.08147186000133,54398.60483832 2023-11-25,05:57:01.000,329,11095020,-795,0,1700891820,12990.610357189995,102.92639100000088,54398.48605728 2023-11-25,05:57:02.000,329,11095001,-795,0,1700891821,12990.51604884999,102.78540839999914,54398.339327760004 2023-11-25,05:57:03.000,329,11095016,-795,0,1700891822,12990.569939329995,102.64442580000468,54398.30439216 2023-11-25,05:57:04.000,329,11094981,-795,0,1700891823,12990.71813814999,102.5457379799991,54398.50003152001 2023-11-25,05:57:05.000,329,11095008,-795,0,1700891824,12990.852864349996,102.48934494000423,54398.50003152001 2023-11-25,05:57:06.000,329,11094980,-795,0,1700891825,12990.82591911,102.48229581000487,54398.48605728 2023-11-25,05:57:07.000,329,11095024,-795,0,1700891826,12990.879809589991,102.48934494000423,54398.48605728 2023-11-25,05:57:08.000,329,11095006,-795,0,1700891827,12990.90675483,102.48934494000423,54398.4231732 2023-11-25,05:57:09.000,329,11094997,-795,0,1700891828,12990.994326859996,102.57393450000382,54398.37426336 2023-11-25,05:57:10.000,329,11094987,-795,0,1700891829,12991.135789369997,102.55983623999782,54398.555928480004 2023-11-25,05:57:11.000,329,11094989,-795,0,1700891830,12991.270515570002,102.52459059000103,54398.576889840006 2023-11-25,05:57:12.000,329,11094985,-795,0,1700891831,12991.263779259993,102.48934494000423,54398.58387696 2023-11-25,05:57:13.000,329,11094970,-795,0,1700891832,12991.297460809998,102.52459059000103,54398.4930444 2023-11-25,05:57:14.000,329,11094909,-795,0,1700891833,12991.398505459998,102.52459059000103,54398.59785120001 2023-11-25,05:57:15.000,329,11095006,-795,0,1700891834,12991.465868559993,102.50344320000295,54398.625799680005 2023-11-25,05:57:16.000,329,11094993,-795,0,1700891835,12991.506286419994,102.53868884999974,54398.65374816 2023-11-25,05:57:17.000,329,11094998,-795,0,1700891836,12991.553440589989,102.60213102000125,54398.64676104001 2023-11-25,05:57:18.000,329,11095017,-795,0,1700891837,12991.539967969999,102.63032753999869,54398.59785120001 2023-11-25,05:57:19.000,329,11094972,-795,0,1700891838,12991.647748929994,102.68672058000084,54398.63977392 2023-11-25,05:57:20.000,329,11095052,-795,0,1700891839,12991.79594774999,102.6585240600034,54398.77951632 2023-11-25,05:57:21.000,329,11095034,-795,0,1700891840,12991.83636560999,102.66557319000276,54398.75156784 2023-11-25,05:57:22.000,329,11094954,-795,0,1700891841,12991.88351978,102.61622927999997,54398.702658 2023-11-25,05:57:23.000,329,11095018,-795,0,1700891842,12991.870047159995,102.51049233000231,54398.51400576 2023-11-25,05:57:24.000,329,11094995,-795,0,1700891843,12991.870047159995,102.46819754999888,54398.61881256001 2023-11-25,05:57:25.000,329,11095013,-795,0,1700891844,12991.930673949995,102.42590277000272,54398.66772240001 2023-11-25,05:57:26.000,329,11094980,-795,0,1700891845,12991.95761918999,102.39770624999801,54398.65374816 2023-11-25,05:57:27.000,329,11095010,-795,0,1700891846,12992.011509669996,102.33426408000378,54398.65374816 2023-11-25,05:57:28.000,329,11094978,-795,0,1700891847,12992.119290629991,102.38360798999929,54398.68868376001 2023-11-25,05:57:29.000,329,11095011,-795,0,1700891848,12992.240544209992,102.38360798999929,54398.82143904 2023-11-25,05:57:30.000,329,11094958,-795,0,1700891849,12992.294434689997,102.33426408000378,54398.76554208001 2023-11-25,05:57:31.000,329,11095006,-715,0,1700891850,12992.307907310002,102.36950973000057,54398.73060648 2023-11-25,05:57:32.000,329,11094983,-795,0,1700891851,12992.307907310002,102.3483623400025,54398.48605728 2023-11-25,05:57:33.000,329,11094985,-795,0,1700891852,12992.348325170002,102.32016581999778,54398.68868376001 2023-11-25,05:57:34.000,329,11095001,-795,0,1700891853,12992.415688269997,102.32721495000442,54398.80047768 2023-11-25,05:57:35.000,329,11095014,-795,0,1700891854,12992.442633509992,102.3483623400025,54398.83541328001 2023-11-25,05:57:36.000,329,11095020,-795,0,1700891855,12992.388743030002,102.36246060000121,54398.75156784 2023-11-25,05:57:37.000,329,11094970,-795,0,1700891856,12992.361797789992,102.35541147000185,54398.82842616 2023-11-25,05:57:38.000,329,11094992,-795,0,1700891857,12992.193390039996,102.27082191000227,54398.70964512 2023-11-25,05:57:39.000,329,11094971,-795,0,1700891858,12992.119290629991,102.27787104000163,54398.66073528 2023-11-25,05:57:40.000,329,11094999,-795,0,1700891859,12992.02498229,102.21442887000012,54398.75156784 2023-11-25,05:57:41.000,329,11095025,-795,0,1700891860,12991.93741025999,102.18623235000268,54398.6327868 2023-11-25,05:57:42.000,329,11094983,-795,0,1700891861,12991.7622662,102.11574105000182,54398.54894136001 2023-11-25,05:57:43.000,329,11094963,-795,0,1700891862,12991.667957859994,102.08754453000438,54398.576889840006 2023-11-25,05:57:44.000,329,11094982,-795,0,1700891863,12991.61406737999,102.05229888000031,54398.47907016001 2023-11-25,05:57:45.000,329,11095015,-795,0,1700891864,12991.526495349994,102.02410236000287,54398.61881256001 2023-11-25,05:57:46.000,329,11094988,-795,0,1700891865,12991.411978079988,102.01000410000415,54398.48605728 2023-11-25,05:57:47.000,329,11094987,-795,0,1700891866,12991.283988189993,101.98180757999944,54398.36727624 2023-11-25,05:57:48.000,329,11094984,-795,0,1700891867,12991.135789369997,102.0029549700048,54398.290417920005 2023-11-25,05:57:49.000,329,11095016,-795,0,1700891868,12991.007799480001,101.99590583999816,54398.23452096001 2023-11-25,05:57:50.000,329,11095028,-795,0,1700891869,12990.913491139996,101.96066019000136,54398.26945656 2023-11-25,05:57:51.000,329,11094970,-795,0,1700891870,12990.792237559996,101.97475845000008,54398.19958536 2023-11-25,05:57:52.000,329,11094991,-795,0,1700891871,12990.711401839995,101.96066019000136,54398.12971416 2023-11-25,05:57:53.000,329,11094987,-795,0,1700891872,12990.58341195,101.89721801999985,54398.03189448 2023-11-25,05:57:54.000,329,11094934,-795,0,1700891873,12990.50257623,101.91836540999793,54397.98997176 2023-11-25,05:57:55.000,329,11095019,-795,0,1700891874,12990.428476819994,101.8408249799977,54397.9340748 2023-11-25,05:57:56.000,329,11094979,-795,0,1700891875,12990.273541689989,101.87607063000178,54397.92010056 2023-11-25,05:57:57.000,329,11095006,-795,0,1700891876,12990.118606559998,101.8901688900005,54397.71048696001 2023-11-25,05:57:58.000,329,11095011,-795,0,1700891877,12989.997352979997,101.92541454000457,54397.67555136 2023-11-25,05:57:59.000,329,11095018,-795,0,1700891878,12990.024298219992,101.91131627999857,54397.80131952 2023-11-25,05:58:00.000,329,11095014,-795,0,1700891879,12989.882835709992,101.89721801999985,54397.73144832001 2023-11-25,05:58:01.000,329,11094994,-795,0,1700891880,12989.781791059992,101.89721801999985,54397.7244612 2023-11-25,05:58:02.000,329,11095012,-795,0,1700891881,12989.640328549991,101.87607063000178,54397.45895064 2023-11-25,05:58:03.000,329,11094940,-795,0,1700891882,12989.53928389999,101.80557933000091,54397.47292488001 2023-11-25,05:58:04.000,329,11094982,-795,0,1700891883,12989.492129729995,101.77738281000347,54397.500873360004 2023-11-25,05:58:05.000,329,11094984,-795,0,1700891884,12989.56622914,101.69279325000389,54397.44497640001 2023-11-25,05:58:06.000,329,11095005,-795,0,1700891885,12989.532547589995,101.61525282000366,54397.37510520001 2023-11-25,05:58:07.000,329,11094954,-795,0,1700891886,12989.552756519995,101.56590891000087,54397.27728552001 2023-11-25,05:58:08.000,329,11094985,-795,0,1700891887,12989.53928389999,101.50951586999872,54397.24234992 2023-11-25,05:58:09.000,329,11094995,-795,0,1700891888,12989.552756519995,101.44607370000449,54397.31222112 2023-11-25,05:58:10.000,329,11094977,-795,0,1700891889,12989.46518449,101.42492630999914,54397.17946584001 2023-11-25,05:58:11.000,329,11094973,-795,0,1700891890,12989.47865710999,101.37558240000362,54397.22837568001 2023-11-25,05:58:12.000,329,11094997,-795,0,1700891891,12989.35740352999,101.35443500999827,54397.05369768 2023-11-25,05:58:13.000,329,11094958,-795,0,1700891892,12989.30351305,101.35443500999827,54396.96985224001 2023-11-25,05:58:14.000,329,11094992,-795,0,1700891893,12989.269831499994,101.35443500999827,54397.046710560004 2023-11-25,05:58:15.000,329,11094967,-795,0,1700891894,12989.29677673999,101.33328762000019,54397.067671920006 2023-11-25,05:58:16.000,329,11094968,-795,0,1700891895,12989.249622569994,101.29099284000404,54397.03972344001 2023-11-25,05:58:17.000,329,11094944,-795,0,1700891896,12989.128368989994,101.22755067000253,54396.99081360001 2023-11-25,05:58:18.000,329,11094966,-795,0,1700891897,12988.899334449998,101.09361720000015,54396.830109840004 2023-11-25,05:58:19.000,329,11095031,-795,0,1700891898,12988.690508840002,100.91738895000162,54396.732290160006 2023-11-25,05:58:20.000,329,11094965,-795,0,1700891899,12988.508628470001,100.77640634999989,54396.781200000005 2023-11-25,05:58:21.000,329,11094965,-795,0,1700891900,12988.27959392999,100.72001330999774,54396.63447048001 2023-11-25,05:58:22.000,329,11094953,-795,0,1700891901,12988.15834034999,100.72706244000437,54396.73927728 2023-11-25,05:58:23.000,329,11094961,-795,0,1700891902,12988.08424094,100.70591504999902,54396.683380320006 2023-11-25,05:58:24.000,329,11095046,-795,0,1700891903,12987.855206399989,100.67771853000158,54396.59254776 2023-11-25,05:58:25.000,329,11095008,-795,0,1700891904,12987.673326030002,100.64247288000479,54396.43883112001 2023-11-25,05:58:26.000,329,11094988,-795,0,1700891905,12987.397137319997,100.61427636000008,54396.347998560006 2023-11-25,05:58:27.000,329,11095024,-795,0,1700891906,12987.18831171,100.57198158000392,54396.19428192 2023-11-25,05:58:28.000,329,11095024,-795,0,1700891907,12986.932331929995,100.55083418999857,54396.06851376 2023-11-25,05:58:29.000,329,11095025,-795,0,1700891908,12986.77739679999,100.56493245000456,54395.94973272 2023-11-25,05:58:30.000,329,11094969,-795,0,1700891909,12986.750451559994,100.55788331999793,54396.05453952001 2023-11-25,05:58:31.000,329,11094938,-795,0,1700891910,12986.622461669998,100.54378505999921,54396.00562968001 2023-11-25,05:58:32.000,329,11094973,-795,0,1700891911,12986.480999159998,100.54378505999921,54395.91479712001 2023-11-25,05:58:33.000,329,11094966,-795,0,1700891912,12986.339536649997,100.48739202000434,54395.53749264 2023-11-25,05:58:34.000,329,11094964,-795,0,1700891913,12986.312591410002,100.4450972400009,54395.69120928 2023-11-25,05:58:35.000,329,11094983,-795,0,1700891914,12986.211546760002,100.45214637000026,54395.61435096 2023-11-25,05:58:36.000,329,11094963,-795,0,1700891915,12986.110502110001,100.43099898000219,54395.558454000005 2023-11-25,05:58:37.000,329,11094989,-795,0,1700891916,12985.995984839996,100.43099898000219,54395.29294344001 2023-11-25,05:58:38.000,329,11094984,-795,0,1700891917,12985.94209435999,100.40985159000411,54395.31390480001 2023-11-25,05:58:39.000,329,11095021,-795,0,1700891918,12986.036402699996,100.42394985000283,54395.40473736 2023-11-25,05:58:40.000,329,11094968,-795,0,1700891919,12986.002721149991,100.37460594000004,54395.341853280006 2023-11-25,05:58:41.000,329,11095006,-795,0,1700891920,12986.043139009991,100.39575332999812,54395.223072240005 2023-11-25,05:58:42.000,329,11094966,-795,0,1700891921,12986.002721149991,100.36755681000068,54394.95756168001 2023-11-25,05:58:43.000,329,11094969,-795,0,1700891922,12986.036402699996,100.35345855000196,54395.03442 2023-11-25,05:58:44.000,329,11095002,-795,0,1700891923,12986.117238419996,100.27591812000173,54395.09031696 2023-11-25,05:58:45.000,329,11095027,-795,0,1700891924,12986.083556869991,100.26886899000237,54394.8946776 2023-11-25,05:58:46.000,329,11094995,-795,0,1700891925,12986.083556869991,100.2829672500011,54394.9645488 2023-11-25,05:58:47.000,329,11095022,-795,0,1700891926,12986.097029489996,100.21952507999958,54394.90166472 2023-11-25,05:58:48.000,329,11095016,-795,0,1700891927,12986.097029489996,100.15608290999808,54394.768909440005 2023-11-25,05:58:49.000,329,11094993,-795,0,1700891928,12986.211546760002,100.14198464999936,54394.90865184001 2023-11-25,05:58:50.000,329,11094965,-795,0,1700891929,12986.204810449992,100.07854247999785,54394.85275488 2023-11-25,05:58:51.000,329,11094995,-795,0,1700891930,12986.265437239992,100.06444421999913,54394.81083216001 2023-11-25,05:58:52.000,329,11095002,-795,0,1700891931,12986.305855099992,100.05034596000041,54394.719999600005 2023-11-25,05:58:53.000,329,11095009,-795,0,1700891932,12986.346272959992,100.07854247999785,54394.66410264001 2023-11-25,05:58:54.000,329,11094987,-795,0,1700891933,12986.494471780003,100.05034596000041,54394.81083216001 2023-11-25,05:58:55.000,329,11095035,-795,0,1700891934,12986.642670599998,100.0362477000017,54394.78987080001 2023-11-25,05:58:56.000,329,11095048,-795,0,1700891935,12986.81781465999,100.01510031000362,54394.817819280004 2023-11-25,05:58:57.000,329,11095036,-795,0,1700891936,12986.992958719995,100.05034596000041,54394.76192232001 2023-11-25,05:58:58.000,329,11094951,-795,0,1700891937,12987.06032181999,99.9869037899989,54394.685064 2023-11-25,05:58:59.000,329,11095039,-795,0,1700891938,12987.235465879996,99.95165814000211,54394.69903824 2023-11-25,05:59:00.000,329,11094990,-795,0,1700891939,12987.349983150001,99.93755988000339,54394.80384504 2023-11-25,05:59:01.000,329,11094966,-795,0,1700891940,12987.477973039997,99.9869037899989,54394.768909440005 2023-11-25,05:59:02.000,329,11094950,-795,0,1700891941,12987.558808759997,99.95870727000147,54394.69205112001 2023-11-25,05:59:03.000,329,11094990,-795,0,1700891942,12987.693534960003,99.97280553000019,54394.77589656 2023-11-25,05:59:04.000,329,11094986,-795,0,1700891943,12987.882151639998,100.02214944000298,54394.91563896 2023-11-25,05:59:05.000,329,11095009,-795,0,1700891944,12987.949514739994,100.02919857000234,54394.90865184001 2023-11-25,05:59:06.000,329,11095015,-795,0,1700891945,12988.050559389994,100.04329683000105,54394.97153592 2023-11-25,05:59:07.000,329,11094968,-795,0,1700891946,12988.08424094,100.14903377999872,54394.92262608 2023-11-25,05:59:08.000,329,11095025,-795,0,1700891947,12988.15834034999,100.15608290999808,54394.92961320001 2023-11-25,05:59:09.000,329,11094990,-795,0,1700891948,12988.28633024,100.18427943000279,54394.95756168001 2023-11-25,05:59:10.000,329,11094979,-795,0,1700891949,12988.38737489,100.17723030000343,54394.985510160004 2023-11-25,05:59:11.000,329,11095027,-795,0,1700891950,12988.569255260001,100.18427943000279,54395.18813664 2023-11-25,05:59:12.000,329,11095031,-795,0,1700891951,12988.737663009997,100.22657420999894,54395.29294344001 2023-11-25,05:59:13.000,329,11094982,-795,0,1700891952,12988.872389210002,100.26886899000237,54395.285956319996 2023-11-25,05:59:14.000,329,11095002,-795,0,1700891953,12988.899334449998,100.15608290999808,54395.06236848 2023-11-25,05:59:15.000,329,11095023,-795,0,1700891954,12989.054269579989,100.19837769000151,54395.25102072 2023-11-25,05:59:16.000,329,11094981,-795,0,1700891955,12989.209204709994,100.22657420999894,54395.35582752 2023-11-25,05:59:17.000,329,11095004,-795,0,1700891956,12989.30351305,100.21247595000023,54395.29993056 2023-11-25,05:59:18.000,329,11094970,-795,0,1700891957,12989.37761245999,100.19837769000151,54395.36281464001 2023-11-25,05:59:19.000,329,11095018,-795,0,1700891958,12989.53928389999,100.17723030000343,54395.50255704001 2023-11-25,05:59:20.000,329,11095043,-795,0,1700891959,12989.653801169996,100.22657420999894,54395.53749264 2023-11-25,05:59:21.000,329,11095000,-795,0,1700891960,12989.781791059992,100.2336233399983,54395.57242824 2023-11-25,05:59:22.000,329,11094999,-795,0,1700891961,12989.855890469997,100.17723030000343,54395.453647199996 2023-11-25,05:59:23.000,329,11094990,-795,0,1700891962,12990.057979769997,100.20542682000087,54395.57242824 2023-11-25,05:59:24.000,329,11095031,-795,0,1700891963,12990.233123829988,100.19132856000215,54395.71915776001 2023-11-25,05:59:25.000,329,11094969,-795,0,1700891964,12990.340904789999,100.17723030000343,54395.74710624001 2023-11-25,05:59:26.000,329,11094987,-795,0,1700891965,12990.4823673,100.17723030000343,54395.81697744001 2023-11-25,05:59:27.000,329,11094992,-795,0,1700891966,12990.63730242999,100.19837769000151,54395.83095168 2023-11-25,05:59:28.000,329,11094957,-795,0,1700891967,12990.8865459,100.17018117000407,54395.991655440004 2023-11-25,05:59:29.000,329,11095000,-795,0,1700891968,12991.122316749992,100.18427943000279,54396.061526640005 2023-11-25,05:59:30.000,329,11095035,-795,0,1700891969,12991.452395939988,100.10673900000256,54396.110436480005 2023-11-25,05:59:31.000,329,11094974,-795,0,1700891970,12991.65448523999,100.0996898700032,54396.13139784001 2023-11-25,05:59:32.000,329,11095004,-795,0,1700891971,12991.9643555,100.0010020500049,54396.17332056001 2023-11-25,05:59:33.000,329,11094985,-795,0,1700891972,12992.072136459996,99.8882159700006,54396.17332056001 2023-11-25,05:59:34.000,329,11094976,-795,0,1700891973,12992.146235870001,99.71903685000143,54396.061526640005 2023-11-25,05:59:35.000,329,11094998,-795,0,1700891974,12992.321379929992,99.63444729000184,54396.46677960001 2023-11-25,05:59:36.000,329,11094966,-795,0,1700891975,12992.402215649992,99.5780542499997,54396.46677960001 2023-11-25,05:59:37.000,329,11095012,-795,0,1700891976,12992.435897199997,99.53575947000354,54396.55761216001 2023-11-25,05:59:38.000,329,11094990,-795,0,1700891977,12992.449369820002,99.51461207999819,54396.42485688 2023-11-25,05:59:39.000,329,11095008,-795,0,1700891978,12992.489787680002,99.59215250999841,54396.515689440006 2023-11-25,05:59:40.000,329,11094986,-755,0,1700891979,12992.523469229993,99.68379120000463,54396.50870232001 2023-11-25,05:59:41.000,329,11095011,-795,0,1700891980,12992.584096019993,99.74018423999951,54396.67639320001 2023-11-25,05:59:42.000,329,11095006,-795,0,1700891981,12992.624513879993,99.88116684000124,54396.6414576 2023-11-25,05:59:43.000,329,11094953,-795,0,1700891982,12992.691876979989,99.90231422999932,54396.75325152001 2023-11-25,05:59:44.000,329,11095009,-795,0,1700891983,12992.85354841999,99.97280553000019,54396.94190376001 2023-11-25,05:59:45.000,329,11094987,-795,0,1700891984,12992.92091152,100.02214944000298,54396.97683936 2023-11-25,05:59:46.000,329,11094983,-795,0,1700891985,12993.008483549995,99.96575640000083,54397.00478784 2023-11-25,05:59:47.000,329,11095005,-795,0,1700891986,12993.11626450999,99.92346162000467,54397.05369768 2023-11-25,05:59:48.000,329,11094984,-795,0,1700891987,12993.109528199995,99.79657728000166,54397.0257492 2023-11-25,05:59:49.000,329,11095054,-795,0,1700891988,12993.149946059995,99.76838076000422,54397.0257492 2023-11-25,05:59:50.000,329,11095021,-795,0,1700891989,12993.250990709996,99.81772466999973,54397.2702984 2023-11-25,05:59:51.000,329,11094990,-795,0,1700891990,12993.2442544,99.84592119000445,54397.382092320004 2023-11-25,05:59:52.000,329,11094992,-795,0,1700891991,12993.318353809991,99.84592119000445,54397.354143840006 2023-11-25,05:59:53.000,329,11094985,-795,0,1700891992,12993.298144879991,99.84592119000445,54397.24933704 2023-11-25,05:59:54.000,329,11094954,-795,0,1700891993,12993.365507980001,99.91641248999804,54397.32619536001 2023-11-25,05:59:55.000,329,11094972,-795,0,1700891994,12993.372244289996,100.0010020500049,54397.39606656001 2023-11-25,05:59:56.000,329,11095011,-795,0,1700891995,12993.399189529991,100.02214944000298,54397.45895064 2023-11-25,05:59:57.000,329,11095006,-795,0,1700891996,12993.399189529991,100.07149334999849,54397.34715672001 2023-11-25,05:59:58.000,329,11094989,-795,0,1700891997,12993.493497869997,100.13493552,54397.37510520001 2023-11-25,05:59:59.000,329,11095008,-795,0,1700891998,12993.560860969992,100.12788639000064,54397.570744560006 2023-11-25,06:00:00.000,329,11095059,-795,0,1700891999,12993.648433000002,100.10673900000256,54397.7244612 2023-11-25,06:00:01.000,329,11094960,-795,0,1700892000,12993.634960379997,100.16313204000471,54397.717474080004 2023-11-25,06:00:02.000,329,11094939,-795,0,1700892001,12993.594542519997,100.19132856000215,54397.47292488001 2023-11-25,06:00:03.000,329,11094984,-795,0,1700892002,12993.608015140002,100.2336233399983,54397.56375744001 2023-11-25,06:00:04.000,329,11095003,-795,0,1700892003,12993.581069899992,100.27591812000173,54397.71048696001 2023-11-25,06:00:05.000,329,11094994,-795,0,1700892004,12993.554124659997,100.30411463999917,54397.738435440006 2023-11-25,06:00:06.000,329,11094980,-795,0,1700892005,12993.574333589997,100.29001638000045,54397.787345280005 2023-11-25,06:00:07.000,329,11094984,-795,0,1700892006,12993.547388350002,100.31116376999853,54397.7244612 2023-11-25,06:00:08.000,329,11095009,-795,0,1700892007,12993.574333589997,100.2477216000043,54397.78035816001 2023-11-25,06:00:09.000,329,11094968,-795,0,1700892008,12993.715796099998,100.29001638000045,54397.92010056 2023-11-25,06:00:10.000,329,11094929,-795,0,1700892009,12993.776422889998,100.26886899000237,54397.87119072 2023-11-25,06:00:11.000,329,11094975,-795,0,1700892010,12993.823577059993,100.24067246999766,54397.89913920001 2023-11-25,06:00:12.000,329,11095032,-795,0,1700892011,12993.837049679998,100.2336233399983,54397.80830664001 2023-11-25,06:00:13.000,329,11094988,-795,0,1700892012,12993.857258609998,100.20542682000087,54397.81529376 2023-11-25,06:00:14.000,329,11095009,-795,0,1700892013,12993.904412779993,100.17018117000407,54397.97599752001 2023-11-25,06:00:15.000,329,11094954,-795,0,1700892014,12993.971775879989,100.11378813000192,54398.09477856001 2023-11-25,06:00:16.000,329,11094960,-795,0,1700892015,12994.079556839999,100.04329683000105,54398.10176568 2023-11-25,06:00:17.000,329,11095005,-795,0,1700892016,12994.16039256,99.99395291999826,54398.1087528 2023-11-25,06:00:18.000,329,11094966,-795,0,1700892017,12994.187337799995,99.99395291999826,54397.955036160005 2023-11-25,06:00:19.000,329,11094957,-795,0,1700892018,12994.31532768999,99.99395291999826,54398.024907360006 2023-11-25,06:00:20.000,329,11095036,-795,0,1700892019,12994.40289972,100.05034596000041,54398.12971416 2023-11-25,06:00:21.000,329,11094996,-795,0,1700892020,12994.470262819996,100.09264074000384,54398.19958536 2023-11-25,06:00:22.000,329,11095020,-795,0,1700892021,12994.39616340999,100.11378813000192,54398.16464976001 2023-11-25,06:00:23.000,329,11094992,-795,0,1700892022,12994.510680679996,100.17018117000407,54398.26246944001 2023-11-25,06:00:24.000,329,11094984,-795,0,1700892023,12994.54436223,100.26181986000302,54398.35330200001 2023-11-25,06:00:25.000,329,11095008,-795,0,1700892024,12994.557834849991,100.30411463999917,54398.41618608 2023-11-25,06:00:26.000,329,11094972,-795,0,1700892025,12994.564571160001,100.31821289999789,54398.388237600004 2023-11-25,06:00:27.000,329,11095001,-795,0,1700892026,12994.584780090001,100.37460594000004,54398.458108800005 2023-11-25,06:00:28.000,329,11095000,-795,0,1700892027,12994.611725329996,100.43804811000155,54398.37426336 2023-11-25,06:00:29.000,329,11095013,-795,0,1700892028,12994.712769979997,100.47329375999834,54398.409198960006 2023-11-25,06:00:30.000,329,11095000,-795,0,1700892029,12994.820550939992,100.55788331999793,54398.555928480004 2023-11-25,06:00:31.000,329,11095004,-795,0,1700892030,12994.968749760003,100.64247288000479,54398.54195424 2023-11-25,06:00:32.000,329,11095021,-795,0,1700892031,12994.988958690003,100.62132548999944,54398.47907016001 2023-11-25,06:00:33.000,329,11094940,-795,0,1700892032,12994.935068209998,100.64952201000415,54398.46509592 2023-11-25,06:00:34.000,329,11094859,-795,0,1700892033,12994.800342009992,100.76230809000117,54398.46509592 2023-11-25,06:00:35.000,329,11095003,-795,0,1700892034,12994.537625919991,100.97378199000377,54398.47907016001 2023-11-25,06:00:36.000,329,11094991,-795,0,1700892035,12994.50394437,101.19230501999846,54398.54894136001 2023-11-25,06:00:37.000,329,11094982,-795,0,1700892036,12994.564571160001,101.22755067000253,54398.458108800005 2023-11-25,06:00:38.000,329,11094965,-795,0,1700892037,12994.658879499992,101.16410850000102,54398.54894136001 2023-11-25,06:00:39.000,329,11095023,-795,0,1700892038,12994.840759869992,101.06542068000272,54398.8074648 2023-11-25,06:00:40.000,329,11095001,-795,0,1700892039,12994.894650349997,101.00197851000121,54398.842400400004 2023-11-25,06:00:41.000,329,11094994,-795,0,1700892040,12994.881177729992,100.87509416999819,54398.80047768 2023-11-25,06:00:42.000,329,11094995,-795,0,1700892041,12994.813814629997,100.77640634999989,54398.61881256001 2023-11-25,06:00:43.000,329,11094981,-795,0,1700892042,12994.786869390002,100.8046028700046,54398.73060648 2023-11-25,06:00:44.000,329,11094984,-795,0,1700892043,12994.753187839997,100.85394678000011,54398.78650344001 2023-11-25,06:00:45.000,329,11095011,-795,0,1700892044,12994.786869390002,100.89624156000355,54398.81445192001 2023-11-25,06:00:46.000,329,11094975,-795,0,1700892045,12994.881177729992,101.00197851000121,54398.863361760006 2023-11-25,06:00:47.000,329,11095028,-795,0,1700892046,12994.962013449993,101.07246981000208,54398.842400400004 2023-11-25,06:00:48.000,329,11095032,-795,0,1700892047,12995.157366439998,101.12886285000423,54398.863361760006 2023-11-25,06:00:49.000,329,11094995,-795,0,1700892048,12995.42008253,101.27689457999804,54399.03803976 2023-11-25,06:00:50.000,329,11094974,-795,0,1700892049,12995.669325999996,101.46722109000257,54399.06598824 2023-11-25,06:00:51.000,329,11094993,-795,0,1700892050,12995.965723640002,101.65049847000046,54399.02406552001 2023-11-25,06:00:52.000,329,11094996,-795,0,1700892051,12996.268857589988,101.7421371599994,54399.0170784 2023-11-25,06:00:53.000,329,11095003,-795,0,1700892052,12996.565255229994,101.72098977000132,54399.11489808 2023-11-25,06:00:54.000,329,11094974,-795,0,1700892053,12996.848180249995,101.73508803000004,54399.345473040004 2023-11-25,06:00:55.000,329,11095000,-795,0,1700892054,12996.996379069991,101.77738281000347,54399.52015104 2023-11-25,06:00:56.000,329,11094986,-795,0,1700892055,12997.077214789992,101.86902150000242,54399.60399648001 2023-11-25,06:00:57.000,329,11095025,-795,0,1700892056,12997.184995750002,101.91131627999857,54399.7157904 2023-11-25,06:00:58.000,329,11095006,-795,0,1700892057,12997.333194569997,101.87607063000178,54399.534125280006 2023-11-25,06:00:59.000,329,11094977,-795,0,1700892058,12997.535283869998,101.8901688900005,54399.701816160006 2023-11-25,06:01:00.000,329,11094945,-795,0,1700892059,12997.595910659998,101.9888567099988,54399.8555328 2023-11-25,06:01:01.000,329,11094992,-795,0,1700892060,12997.683482689994,102.1368884399999,54399.94636536 2023-11-25,06:01:02.000,329,11094984,-795,0,1700892061,12997.676746379999,102.26377278000291,54399.95335248 2023-11-25,06:01:03.000,329,11095000,-795,0,1700892062,12997.7575821,102.3483623400025,54400.016236560004 2023-11-25,06:01:04.000,329,11094964,-795,0,1700892063,12997.905780919995,102.41885364000336,54400.21187592 2023-11-25,06:01:05.000,329,11095012,-795,0,1700892064,12997.946198779995,102.48229581000487,54400.302708480005 2023-11-25,06:01:06.000,329,11095022,-795,0,1700892065,12997.925989849995,102.51754146000167,54400.372579680006 2023-11-25,06:01:07.000,329,11094991,-795,0,1700892066,12997.93272615999,102.53163972000038,54400.35860544 2023-11-25,06:01:08.000,329,11094972,-795,0,1700892067,12997.925989849995,102.5950818900019,54400.42847664 2023-11-25,06:01:09.000,329,11095009,-795,0,1700892068,12997.89904461,102.58803276000253,54400.44245088001 2023-11-25,06:01:10.000,329,11094990,-795,0,1700892069,12997.91251722999,102.63032753999869,54400.52629632 2023-11-25,06:01:11.000,329,11095022,-795,0,1700892070,12998.027034499995,102.63032753999869,54400.7638584 2023-11-25,06:01:12.000,329,11095003,-795,0,1700892071,12998.155024389991,102.58803276000253,54400.79879400001 2023-11-25,06:01:13.000,329,11095037,-795,0,1700892072,12998.269541659996,102.60213102000125,54400.8337296 2023-11-25,06:01:14.000,329,11094967,-795,0,1700892073,12998.316695829992,102.58098363000317,54400.65206448 2023-11-25,06:01:15.000,329,11094986,-795,0,1700892074,12998.471630959997,102.58803276000253,54400.72193568 2023-11-25,06:01:16.000,329,11095007,-795,0,1700892075,12998.559202989993,102.62327840999933,54401.00142048 2023-11-25,06:01:17.000,329,11095022,-795,0,1700892076,12998.640038709993,102.70081883999956,54400.93154928 2023-11-25,06:01:18.000,329,11094975,-795,0,1700892077,12998.774764909998,102.60213102000125,54400.91058792 2023-11-25,06:01:19.000,329,11095011,-795,0,1700892078,12998.94990896999,102.32016581999778,54401.15513712 2023-11-25,06:01:20.000,329,11095001,-795,0,1700892079,12999.037481,102.06639713999903,54401.22500832 2023-11-25,06:01:21.000,329,11094995,-795,0,1700892080,12999.104844099995,102.01000410000415,54401.22500832 2023-11-25,06:01:22.000,329,11095077,-795,0,1700892081,12999.15873458,101.97475845000008,54401.0782788 2023-11-25,06:01:23.000,329,11095022,-795,0,1700892082,12999.226097679995,101.93246367000393,54401.0782788 2023-11-25,06:01:24.000,329,11094985,-795,0,1700892083,12999.27998816,102.0029549700048,54401.08526592001 2023-11-25,06:01:25.000,329,11094973,-795,0,1700892084,12999.36082388,102.07344626999839,54401.141162880005 2023-11-25,06:01:26.000,329,11095012,-795,0,1700892085,12999.367560189996,102.19328148000204,54401.19705984 2023-11-25,06:01:27.000,329,11095033,-795,0,1700892086,12999.27325184999,102.3483623400025,54401.10622728 2023-11-25,06:01:28.000,329,11095026,-795,0,1700892087,12999.21936137,102.45409929000016,54401.08526592001 2023-11-25,06:01:29.000,329,11095003,-795,0,1700892088,12999.19241612999,102.48229581000487,54401.25295680001 2023-11-25,06:01:30.000,329,11094954,-795,0,1700892089,12999.11831672,102.50344320000295,54401.15513712 2023-11-25,06:01:31.000,329,11094982,-795,0,1700892090,12999.07116254999,102.58098363000317,54401.14815 2023-11-25,06:01:32.000,329,11094986,-795,0,1700892091,12998.90949110999,102.62327840999933,54400.99443336001 2023-11-25,06:01:33.000,329,11095030,-795,0,1700892092,12998.88928217999,102.61622927999997,54400.99443336001 2023-11-25,06:01:34.000,329,11095012,-795,0,1700892093,12998.936436349999,102.66557319000276,54401.05731744 2023-11-25,06:01:35.000,329,11094979,-795,0,1700892094,12998.88928217999,102.6937697100002,54401.0782788 2023-11-25,06:01:36.000,329,11095005,-795,0,1700892095,12998.896018489999,102.64442580000468,54400.72892280001 2023-11-25,06:01:37.000,329,11095017,-795,0,1700892096,12998.922963729994,102.73606449000363,54400.91058792 2023-11-25,06:01:38.000,329,11094997,-795,0,1700892097,12999.064426239995,102.72901536000427,54400.9385364 2023-11-25,06:01:39.000,329,11095000,-795,0,1700892098,12999.19241612999,102.77131014000042,54401.022381840005 2023-11-25,06:01:40.000,329,11094982,-795,0,1700892099,12999.286724469996,102.77835926999978,54401.05033032 2023-11-25,06:01:41.000,329,11094990,-795,0,1700892100,12999.31366970999,102.75016275000235,54401.09924016 2023-11-25,06:01:42.000,329,11094979,-795,0,1700892101,12999.266515539995,102.74311362000299,54401.05033032 2023-11-25,06:01:43.000,329,11095023,-795,0,1700892102,12999.374296499991,102.72901536000427,54401.092253040006 2023-11-25,06:01:44.000,329,11095004,-795,0,1700892103,12999.515759009992,102.77835926999978,54401.26693104 2023-11-25,06:01:45.000,329,11095026,-795,0,1700892104,12999.684166760002,102.89114535000408,54401.30186664001 2023-11-25,06:01:46.000,329,11094994,-795,0,1700892105,12999.771738789997,102.95458751999831,54401.30186664001 2023-11-25,06:01:47.000,329,11094984,-795,0,1700892106,13000.027718569989,102.98278404000303,54401.29487952 2023-11-25,06:01:48.000,329,11094986,-795,0,1700892107,13000.182653699994,102.97573491000367,54401.25295680001 2023-11-25,06:01:49.000,329,11094998,-795,0,1700892108,13000.344325139995,102.94753838999895,54401.24596968 2023-11-25,06:01:50.000,329,11094966,-795,0,1700892109,13000.49926027,102.9404892599996,54401.33680224 2023-11-25,06:01:51.000,329,11095035,-795,0,1700892110,13000.62051385,102.86999795999873,54401.49051888 2023-11-25,06:01:52.000,329,11095011,-795,0,1700892111,13000.674404329991,102.7924575299985,54401.46955752001 2023-11-25,06:01:53.000,329,11094941,-795,0,1700892112,13000.741767430001,102.76426101000106,54401.308853760005 2023-11-25,06:01:54.000,329,11094932,-795,0,1700892113,13000.883229940002,102.77835926999978,54401.43462192 2023-11-25,06:01:55.000,329,11095020,-755,0,1700892114,13000.937120419992,102.7572118800017,54401.43462192 2023-11-25,06:01:56.000,329,11094940,-795,0,1700892115,13001.044901380003,102.77835926999978,54401.50449312 2023-11-25,06:01:57.000,329,11095000,-795,0,1700892116,13001.065110310003,102.7924575299985,54401.37173784001 2023-11-25,06:01:58.000,329,11094991,-795,0,1700892117,13001.125737099988,102.82065405000321,54401.43462192 2023-11-25,06:01:59.000,329,11095004,-795,0,1700892118,13001.354771639999,102.78540839999914,54401.63026128 2023-11-25,06:02:00.000,329,11095015,-795,0,1700892119,13001.442343669994,102.8065557900045,54401.65820976 2023-11-25,06:02:01.000,329,11094985,-795,0,1700892120,13001.55686094,102.8065557900045,54401.72808096 2023-11-25,06:02:02.000,329,11094935,-795,0,1700892121,13001.5972788,102.81360492000385,54401.68615824001 2023-11-25,06:02:03.000,329,11094974,-795,0,1700892122,13001.624224039995,102.77131014000042,54401.476544640005 2023-11-25,06:02:04.000,329,11094996,-795,0,1700892123,13001.65790559,102.7924575299985,54401.6023128 2023-11-25,06:02:05.000,329,11094967,-795,0,1700892124,13001.833049649991,102.78540839999914,54401.68615824001 2023-11-25,06:02:06.000,329,11094951,-795,0,1700892125,13001.83978596,102.83475231000193,54401.71410672001 2023-11-25,06:02:07.000,329,11094947,-795,0,1700892126,13001.806104409996,102.79950665999786,54401.65122264 2023-11-25,06:02:08.000,329,11095013,-795,0,1700892127,13001.83978596,102.63737666999805,54401.66519688001 2023-11-25,06:02:09.000,329,11094986,-795,0,1700892128,13001.880203820001,102.55983623999782,54401.763016560006 2023-11-25,06:02:10.000,329,11094967,-795,0,1700892129,13001.859994890001,102.55983623999782,54401.79795216 2023-11-25,06:02:11.000,329,11094974,-795,0,1700892130,13001.920621680001,102.5457379799991,54401.75602944001 2023-11-25,06:02:12.000,329,11095000,-795,0,1700892131,13001.880203820001,102.60213102000125,54401.71410672001 2023-11-25,06:02:13.000,329,11095004,-795,0,1700892132,13001.83978596,102.68672058000084,54401.72808096 2023-11-25,06:02:14.000,329,11094954,-795,0,1700892133,13001.81957703,102.75016275000235,54401.860836240005 2023-11-25,06:02:15.000,329,11095018,-795,0,1700892134,13001.806104409996,102.7924575299985,54401.94468168 2023-11-25,06:02:16.000,329,11095007,-795,0,1700892135,13001.67137820999,102.86999795999873,54401.83987488 2023-11-25,06:02:17.000,329,11094982,-795,0,1700892136,13001.664641899995,102.92639100000088,54401.95166880001 2023-11-25,06:02:18.000,329,11094958,-795,0,1700892137,13001.55686094,102.98983317000238,54401.88179760001 2023-11-25,06:02:19.000,329,11094981,-795,0,1700892138,13001.523179389995,103.04622621000453,54401.9167332 2023-11-25,06:02:20.000,329,11095016,-795,0,1700892139,13001.41539843,103.13081577000412,54401.92372032001 2023-11-25,06:02:21.000,329,11094981,-795,0,1700892140,13001.354771639999,103.13786490000348,54401.99359152 2023-11-25,06:02:22.000,329,11094992,-795,0,1700892141,13001.260463299994,103.22245446000306,54401.95166880001 2023-11-25,06:02:23.000,329,11094975,-795,0,1700892142,13001.321090089994,103.2154053300037,54402.06346272 2023-11-25,06:02:24.000,329,11095016,-795,0,1700892143,13001.341299019994,103.29999489000329,54402.16826952001 2023-11-25,06:02:25.000,329,11094995,-795,0,1700892144,13001.334562709999,103.35638792999816,54402.196218000005 2023-11-25,06:02:26.000,329,11094964,-795,0,1700892145,13001.246990679989,103.42687922999903,54402.196218000005 2023-11-25,06:02:27.000,329,11094998,-795,0,1700892146,13001.220045439994,103.46917401000246,54402.13333392 2023-11-25,06:02:28.000,329,11094947,-795,0,1700892147,13001.159418649993,103.60310748000484,54402.04948848001 2023-11-25,06:02:29.000,329,11095001,-795,0,1700892148,13001.226781749989,103.65245139000035,54402.077436960004 2023-11-25,06:02:30.000,329,11095002,-795,0,1700892149,13001.246990679989,103.72294269000122,54402.20320512 2023-11-25,06:02:31.000,329,11095018,-795,0,1700892150,13001.280672229994,103.7440900799993,54402.314999040005 2023-11-25,06:02:32.000,329,11095007,-795,0,1700892151,13001.260463299994,103.81458138000016,54402.266089200006 2023-11-25,06:02:33.000,329,11094978,-795,0,1700892152,13001.213309129998,103.80048312000145,54402.11935968001 2023-11-25,06:02:34.000,329,11094991,-795,0,1700892153,13001.287408539989,103.80048312000145,54402.29403768 2023-11-25,06:02:35.000,329,11095005,-795,0,1700892154,13001.334562709999,103.8568761600036,54402.28006344 2023-11-25,06:02:36.000,329,11095011,-795,0,1700892155,13001.354771639999,103.83572876999824,54402.32897328 2023-11-25,06:02:37.000,329,11095012,-795,0,1700892156,13001.193100199998,103.8568761600036,54401.930707440006 2023-11-25,06:02:38.000,329,11094992,-795,0,1700892157,13001.085319239988,103.93441659000382,54402.11237256 2023-11-25,06:02:39.000,329,11095038,-795,0,1700892158,13001.206572819989,103.89212181000039,54402.27307632 2023-11-25,06:02:40.000,329,11094997,-795,0,1700892159,13001.139209719993,103.92031832999783,54402.33596040001 2023-11-25,06:02:41.000,329,11095003,-795,0,1700892160,13001.038165069993,103.90622006999911,54402.314999040005 2023-11-25,06:02:42.000,329,11095008,-795,0,1700892161,13000.889966249997,103.86392529000295,54402.1612824 2023-11-25,06:02:43.000,329,11095020,-795,0,1700892162,13000.795657909992,103.83572876999824,54402.11237256 2023-11-25,06:02:44.000,329,11094992,-795,0,1700892163,13000.788921599997,103.79343399000209,54402.11237256 2023-11-25,06:02:45.000,329,11094996,-795,0,1700892164,13000.896702559992,103.68064790999779,54402.1612824 2023-11-25,06:02:46.000,329,11094998,-795,0,1700892165,13000.930384109997,103.63130400000227,54402.17525664 2023-11-25,06:02:47.000,329,11095011,-795,0,1700892166,13000.984274590002,103.57491096000012,54402.17525664 2023-11-25,06:02:48.000,329,11095030,-795,0,1700892167,13001.058373999993,103.56786183000077,54402.11935968001 2023-11-25,06:02:49.000,329,11094978,-795,0,1700892168,13001.179627579993,103.54671444000269,54402.1612824 2023-11-25,06:02:50.000,329,11094954,-795,0,1700892169,13001.213309129998,103.55376357000205,54402.20320512 2023-11-25,06:02:51.000,329,11094963,-795,0,1700892170,13001.321090089994,103.58900921999884,54402.1612824 2023-11-25,06:02:52.000,329,11095020,-795,0,1700892171,13001.280672229994,103.5960583499982,54402.04250136001 2023-11-25,06:02:53.000,329,11095036,-795,0,1700892172,13001.381716879994,103.64540226000099,54402.08442408 2023-11-25,06:02:54.000,329,11095000,-795,0,1700892173,13001.38845318999,103.71589356000186,54402.245127840004 2023-11-25,06:02:55.000,329,11094987,-795,0,1700892174,13001.42887104999,103.73704094999994,54402.30801192001 2023-11-25,06:02:56.000,329,11094982,-795,0,1700892175,13001.43560736,103.77228660000401,54402.34993464 2023-11-25,06:02:57.000,329,11094998,-795,0,1700892176,13001.43560736,103.77228660000401,54402.34294752 2023-11-25,06:02:58.000,329,11094993,-795,0,1700892177,13001.442343669994,103.84982703000423,54402.18923088001 2023-11-25,06:02:59.000,329,11094968,-795,0,1700892178,13001.321090089994,103.77933573000337,54402.3010248 2023-11-25,06:03:00.000,329,11094985,-795,0,1700892179,13001.300881159994,103.75113920999866,54402.32897328 2023-11-25,06:03:01.000,329,11095008,-795,0,1700892180,13001.233518059998,103.7088444300025,54402.33596040001 2023-11-25,06:03:02.000,329,11095003,-795,0,1700892181,13001.105528169988,103.66654964999907,54402.28006344 2023-11-25,06:03:03.000,329,11095008,-795,0,1700892182,13001.011219829998,103.56786183000077,54402.29403768 2023-11-25,06:03:04.000,329,11094990,-795,0,1700892183,13001.017956139993,103.46917401000246,54402.42679296001 2023-11-25,06:03:05.000,329,11095020,-795,0,1700892184,13000.957329349993,103.45507575000374,54402.370896 2023-11-25,06:03:06.000,329,11094983,-795,0,1700892185,13000.836075769992,103.4973705299999,54402.29403768 2023-11-25,06:03:07.000,329,11094993,-795,0,1700892186,13000.667668019996,103.49032140000054,54402.15429528 2023-11-25,06:03:08.000,329,11095015,-795,0,1700892187,13000.465578719995,103.45507575000374,54402.10538544 2023-11-25,06:03:09.000,329,11094956,-795,0,1700892188,13000.29717097,103.53261618000397,54402.077436960004 2023-11-25,06:03:10.000,329,11094996,-795,0,1700892189,13000.122026909994,103.55376357000205,54402.14032104001 2023-11-25,06:03:11.000,329,11095010,-795,0,1700892190,12999.818892959993,103.64540226000099,54402.08442408 2023-11-25,06:03:12.000,329,11095021,-795,0,1700892191,12999.482077460001,103.75818833999801,54401.979617280005 2023-11-25,06:03:13.000,329,11095011,-795,0,1700892192,12999.145261959995,103.77228660000401,54401.763016560006 2023-11-25,06:03:14.000,329,11094936,-795,0,1700892193,12998.916227419999,103.70179530000314,54401.79795216 2023-11-25,06:03:15.000,329,11094993,-795,0,1700892194,12998.619829779993,103.66654964999907,54401.70013248 2023-11-25,06:03:16.000,329,11095026,-795,0,1700892195,12998.370586309997,103.6101566100042,54401.65122264 2023-11-25,06:03:17.000,329,11094993,-795,0,1700892196,12998.006825569995,103.53966531000333,54401.357763600005 2023-11-25,06:03:18.000,329,11095007,-795,0,1700892197,12997.71042792999,103.50441965999926,54401.308853760005 2023-11-25,06:03:19.000,329,11094986,-795,0,1700892198,12997.568965419989,103.51146878999862,54401.3926992 2023-11-25,06:03:20.000,329,11094985,-795,0,1700892199,12997.373612429998,103.45507575000374,54401.238982560004 2023-11-25,06:03:21.000,329,11095021,-795,0,1700892200,12997.191732059997,103.50441965999926,54401.12020152 2023-11-25,06:03:22.000,329,11095003,-795,0,1700892201,12996.908807039996,103.47622314000182,54400.74988416001 2023-11-25,06:03:23.000,329,11095001,-795,0,1700892202,12996.77408083999,103.48327227000118,54400.68001296001 2023-11-25,06:03:24.000,329,11095018,-795,0,1700892203,12996.65282725999,103.46917401000246,54400.61712888 2023-11-25,06:03:25.000,329,11094973,-795,0,1700892204,12996.53157367999,103.48327227000118,54400.57520616 2023-11-25,06:03:26.000,329,11095022,-795,0,1700892205,12996.430529029989,103.51851791999798,54400.470399360005 2023-11-25,06:03:27.000,329,11094979,-795,0,1700892206,12996.356429619998,103.53966531000333,54400.302708480005 2023-11-25,06:03:28.000,329,11095019,-795,0,1700892207,12996.289066519988,103.55376357000205,54400.135017600005 2023-11-25,06:03:29.000,329,11095022,-795,0,1700892208,12996.342956999993,103.56786183000077,54400.11405624 2023-11-25,06:03:30.000,329,11095034,-795,0,1700892209,12996.241912349993,103.56786183000077,54399.88348128 2023-11-25,06:03:31.000,329,11094979,-795,0,1700892210,12996.235176039998,103.61720574000356,54399.73675176 2023-11-25,06:03:32.000,329,11094982,-795,0,1700892211,12996.188021870003,103.63130400000227,54399.67386768001 2023-11-25,06:03:33.000,329,11095028,-795,0,1700892212,12996.140867699993,103.84277790000488,54399.49918968 2023-11-25,06:03:34.000,329,11095025,-795,0,1700892213,12996.282330209993,103.94851485000254,54399.513163920004 2023-11-25,06:03:35.000,329,11094990,-795,0,1700892214,12996.450737959989,103.96966224000062,54399.66688056 2023-11-25,06:03:36.000,329,11095008,-795,0,1700892215,12996.457474269999,103.97671136999998,54399.52015104 2023-11-25,06:03:37.000,329,11095026,-795,0,1700892216,12996.55178260999,104.04720267000084,54399.57604800001 2023-11-25,06:03:38.000,329,11095020,-795,0,1700892217,12996.51136474999,104.10359571000299,54399.63893208 2023-11-25,06:03:39.000,329,11094960,-795,0,1700892218,12996.524837369994,104.27277483000216,54399.415344240006 2023-11-25,06:03:40.000,329,11095006,-795,0,1700892219,12996.59893678,104.33621700000367,54399.4712412 2023-11-25,06:03:41.000,329,11094996,-795,0,1700892220,12996.47094688999,104.47719959999813,54399.31053744 2023-11-25,06:03:42.000,329,11095039,-795,0,1700892221,12996.363165929994,104.59703481000179,54399.28957608001 2023-11-25,06:03:43.000,329,11094998,-795,0,1700892222,12996.221703419993,104.6604769800033,54399.38739576001 2023-11-25,06:03:44.000,329,11094971,-795,0,1700892223,12996.107186150002,104.55474002999836,54399.345473040004 2023-11-25,06:03:45.000,329,11094998,-795,0,1700892224,12996.181285559993,104.42080656000326,54399.35246016 2023-11-25,06:03:47.000,329,11095022,-795,0,1700892226,12996.228439729988,104.73801741000352,54399.17079504001 2023-11-25,06:03:48.000,329,11095029,-795,0,1700892227,12996.140867699993,104.92834392000077,54399.16380792 2023-11-25,06:03:49.000,329,11094981,-795,0,1700892228,12996.026350430002,105.04112999999779,54399.14983368001 2023-11-25,06:03:50.000,329,11094978,-795,0,1700892229,12995.911833159997,105.16801434000081,54399.0170784 2023-11-25,06:03:51.000,329,11095014,-795,0,1700892230,12995.797315889991,105.21030912000424,54399.031052640006 2023-11-25,06:03:52.000,329,11095008,-795,0,1700892231,12995.68279862,105.24555477000104,54399.03803976 2023-11-25,06:03:53.000,329,11095032,-795,0,1700892232,12995.53459979999,105.29489868000383,54398.891310240004 2023-11-25,06:03:54.000,329,11095007,-795,0,1700892233,12995.3998736,105.29489868000383,54398.842400400004 2023-11-25,06:03:55.000,329,11094990,-795,0,1700892234,12995.211256919989,105.33719345999998,54398.59086408 2023-11-25,06:03:56.000,329,11094960,-795,0,1700892235,12995.157366439998,105.30899694000254,54398.54894136001 2023-11-25,06:03:57.000,329,11095002,-795,0,1700892236,12995.103475959993,105.30899694000254,54398.48605728 2023-11-25,06:03:58.000,329,11095017,-795,0,1700892237,12995.049585479988,105.28784955000447,54398.32535352 2023-11-25,06:03:59.000,329,11095035,-795,0,1700892238,12995.056321789998,105.28080041999783,54398.25548232 2023-11-25,06:04:00.000,329,11095031,-795,0,1700892239,12995.130421199989,105.30194781000318,54398.31137928001 2023-11-25,06:04:01.000,329,11095033,-795,0,1700892240,12995.143893819994,105.26670215999911,54398.19958536 2023-11-25,06:04:02.000,329,11095011,-795,0,1700892241,12995.157366439998,105.25965302999975,54398.08779144 2023-11-25,06:04:03.000,329,11095023,-795,0,1700892242,12995.096739649998,105.27375128999847,54397.80131952 2023-11-25,06:04:04.000,329,11095015,-795,0,1700892243,12995.170839059989,105.21030912000424,54397.75939680001 2023-11-25,06:04:05.000,329,11095041,-795,0,1700892244,12995.238202159999,105.22440738000296,54397.78035816001 2023-11-25,06:04:06.000,329,11094987,-795,0,1700892245,12995.305565259994,105.16801434000081,54397.66157712001 2023-11-25,06:04:07.000,329,11095031,-795,0,1700892246,12995.426818839995,105.15391608000209,54397.64061576001 2023-11-25,06:04:08.000,329,11094999,-795,0,1700892247,12995.52112718,105.12571956000465,54397.49388624001 2023-11-25,06:04:09.000,329,11095003,-795,0,1700892248,12995.649117069996,105.07637565000186,54397.403053680006 2023-11-25,06:04:10.000,329,11094994,-795,0,1700892249,12995.750161719996,105.01293348000036,54397.165491600004 2023-11-25,06:04:11.000,329,11094991,-795,0,1700892250,12995.932042089997,104.95654043999821,54397.165491600004 2023-11-25,06:04:12.000,329,11094969,-795,0,1700892251,12996.100449839993,104.89309827000397,54397.14453024 2023-11-25,06:04:13.000,329,11095025,-795,0,1700892252,12996.161076629993,104.88604914000462,54396.91395528 2023-11-25,06:04:14.000,329,11094993,-795,0,1700892253,12996.275593899998,104.81555784000375,54396.8860068 2023-11-25,06:04:15.000,329,11094982,-795,0,1700892254,12996.369902239989,104.74506654000288,54396.879019680004 2023-11-25,06:04:16.000,329,11095007,-795,0,1700892255,12996.497892129999,104.68867350000073,54396.879019680004 2023-11-25,06:04:17.000,329,11094989,-795,0,1700892256,12996.51136474999,104.63932958999794,54396.78818712 2023-11-25,06:04:18.000,329,11095010,-795,0,1700892257,12996.518101059999,104.58293655000307,54396.662418960004 2023-11-25,06:04:19.000,329,11095012,-795,0,1700892258,12996.450737959989,104.54064176999964,54396.431844 2023-11-25,06:04:20.000,329,11094958,-795,0,1700892259,12996.484419509994,104.48424873000477,54396.35498568 2023-11-25,06:04:21.000,329,11095019,-795,0,1700892260,12996.49115581999,104.4137574300039,54396.36895992001 2023-11-25,06:04:22.000,329,11094989,-795,0,1700892261,12996.437265339999,104.3996591699979,54396.25017888001 2023-11-25,06:04:23.000,329,11094988,-795,0,1700892262,12996.322748069993,104.33621700000367,54396.01960392 2023-11-25,06:04:24.000,329,11095029,-795,0,1700892263,12996.255384969998,104.20933266000065,54395.99864256 2023-11-25,06:04:25.000,329,11094999,-795,0,1700892264,12996.235176039998,104.1670378800045,54395.96370696001 2023-11-25,06:04:26.000,329,11094941,-795,0,1700892265,12996.194758179998,104.06835005999892,54395.85191304 2023-11-25,06:04:27.000,329,11094991,-795,0,1700892266,12996.073504599997,104.01195702000405,54395.6632608 2023-11-25,06:04:28.000,329,11094962,-795,0,1700892267,12996.053295669997,103.94146572000318,54395.54447976 2023-11-25,06:04:29.000,329,11095036,-795,0,1700892268,12995.999405189992,103.84982703000423,54395.439672960005 2023-11-25,06:04:30.000,329,11094999,-795,0,1700892269,12996.012877809997,103.76523747000465,54395.18813664 2023-11-25,06:04:31.000,329,11095023,-795,0,1700892270,12995.958987329992,103.63835313000163,54395.16018816 2023-11-25,06:04:32.000,329,11094982,-795,0,1700892271,12996.053295669997,103.53261618000397,54395.174162400006 2023-11-25,06:04:33.000,329,11094983,-795,0,1700892272,12995.972459949997,103.48327227000118,54395.04839424001 2023-11-25,06:04:34.000,329,11094963,-795,0,1700892273,12995.891624229997,103.42687922999903,54394.86672912 2023-11-25,06:04:35.000,329,11095014,-795,0,1700892274,12995.783843270001,103.34228966999945,54394.58724432 2023-11-25,06:04:36.000,329,11094968,-795,0,1700892275,12995.68279862,103.30704402000265,54394.48942464 2023-11-25,06:04:37.000,329,11095059,-795,0,1700892276,12995.6019629,103.20835620000435,54394.447501919996 2023-11-25,06:04:38.000,329,11095038,-795,0,1700892277,12995.49418193999,103.10966837999877,54394.25186256 2023-11-25,06:04:39.000,329,11095021,-795,0,1700892278,12995.298828949999,102.94753838999895,54394.112120159996 2023-11-25,06:04:40.000,329,11095003,-795,0,1700892279,12995.204520609994,102.88409622000472,54393.930455040005 2023-11-25,06:04:41.000,329,11095024,-795,0,1700892280,12995.164102749994,102.82770318000257,54394.03526184 2023-11-25,06:04:42.000,329,11094968,-795,0,1700892281,12995.015903929998,102.74311362000299,54393.8466096 2023-11-25,06:04:43.000,329,11094986,-795,0,1700892282,12994.847496180002,102.70786796999892,54393.58808616001 2023-11-25,06:04:44.000,329,11094983,-795,0,1700892283,12994.753187839997,102.63737666999805,54393.462318 2023-11-25,06:04:45.000,329,11094971,-795,0,1700892284,12994.665615810001,102.53868884999974,54393.427382400005 2023-11-25,06:04:46.000,329,11095013,-795,0,1700892285,12994.584780090001,102.53163972000038,54393.27366576001 2023-11-25,06:04:47.000,329,11094993,-795,0,1700892286,12994.510680679996,102.45409929000016,54393.18283320001 2023-11-25,06:04:48.000,329,11095040,-795,0,1700892287,12994.470262819996,102.39770624999801,54392.96623248001 2023-11-25,06:04:49.000,329,11095011,-795,0,1700892288,12994.349009239995,102.39065711999865,54392.707709040005 2023-11-25,06:04:50.000,329,11094908,-795,0,1700892289,12994.40289972,102.32721495000442,54392.63085072001 2023-11-25,06:04:51.000,329,11094981,-795,0,1700892290,12994.29511875999,102.29196930000035,54392.48412120001 2023-11-25,06:04:52.000,329,11095013,-795,0,1700892291,12994.25470089999,102.31311668999842,54392.29546896001 2023-11-25,06:04:53.000,329,11095019,-795,0,1700892292,12994.18060149,102.24262539000483,54392.064894 2023-11-25,06:04:54.000,329,11094977,-795,0,1700892293,12994.19407410999,102.22147799999948,54391.967074320004 2023-11-25,06:04:55.000,329,11094994,-795,0,1700892294,12994.207546729995,102.17918322000332,54391.988035680006 2023-11-25,06:04:56.000,329,11095028,-795,0,1700892295,12994.20081042,102.12983931000053,54391.820344800006 2023-11-25,06:04:57.000,329,11094983,-795,0,1700892296,12994.22101935,102.1368884399999,54391.81335768001 2023-11-25,06:04:58.000,329,11094942,-795,0,1700892297,12994.21428303999,102.05229888000031,54391.63867968 2023-11-25,06:04:59.000,329,11095028,-795,0,1700892298,12994.17386517999,102.02410236000287,54391.42207896 2023-11-25,06:05:00.000,329,11094909,-795,0,1700892299,12994.1199747,102.01000410000415,54391.296310800004 2023-11-25,06:05:01.000,329,11095016,-795,0,1700892300,12994.21428303999,101.89721801999985,54391.31028504001 2023-11-25,06:05:02.000,329,11095019,-795,0,1700892301,12994.288382449995,101.86197237000306,54391.2264396 2023-11-25,06:05:03.000,329,11095036,-795,0,1700892302,12994.41637233999,101.83377584999835,54391.079710080005 2023-11-25,06:05:04.000,329,11094978,-795,0,1700892303,12994.54436223,101.7421371599994,54391.02381312001 2023-11-25,06:05:05.000,329,11095015,-795,0,1700892304,12994.746451530002,101.62935108000238,54391.05176160001 2023-11-25,06:05:06.000,329,11094939,-795,0,1700892305,12994.800342009992,101.58000716999959,54390.93298056001 2023-11-25,06:05:07.000,329,11095002,-795,0,1700892306,12994.908122970002,101.60115455999767,54390.89804496 2023-11-25,06:05:08.000,329,11095015,-795,0,1700892307,12994.995694999998,101.50951586999872,54390.793238160004 2023-11-25,06:05:09.000,329,11095030,-795,0,1700892308,12995.029376549988,101.4319754399985,54390.59759880001 2023-11-25,06:05:10.000,329,11095041,-795,0,1700892309,12995.096739649998,101.40377892000106,54390.5626632 2023-11-25,06:05:11.000,329,11094954,-795,0,1700892310,12995.164102749994,101.32623849000083,54390.53471472 2023-11-25,06:05:12.000,329,11094970,-795,0,1700892311,12995.37966467,101.28394371000468,54390.625547280004 2023-11-25,06:05:13.000,329,11094981,-795,0,1700892312,12995.51439086999,101.27689457999804,54390.52074048001 2023-11-25,06:05:14.000,329,11094912,-795,0,1700892313,12995.63564444999,101.1852558899991,54390.47183064001 2023-11-25,06:05:15.000,329,11094998,-795,0,1700892314,12995.736689099991,101.10066632999951,54390.25522992001 2023-11-25,06:05:16.000,329,11094950,-795,0,1700892315,12995.878151609992,101.07246981000208,54390.30413976001 2023-11-25,06:05:17.000,329,11094964,-795,0,1700892316,12996.113922459997,101.00902764000057,54390.318114 2023-11-25,06:05:18.000,329,11094991,-795,0,1700892317,12996.241912349993,100.99492938000185,54390.22029432 2023-11-25,06:05:19.000,329,11094975,-795,0,1700892318,12996.477683199999,100.91738895000162,54390.33907536 2023-11-25,06:05:20.000,329,11095007,-795,0,1700892319,12996.63935464,100.9032906900029,54390.360036720005 2023-11-25,06:05:21.000,329,11094991,-795,0,1700892320,12996.8818618,100.9032906900029,54390.408946560005 2023-11-25,06:05:22.000,329,11095008,-795,0,1700892321,12997.104160030001,100.86804503999883,54390.39497232 2023-11-25,06:05:23.000,329,11094987,-795,0,1700892322,12997.272567779997,100.88214330000483,54390.35304960001 2023-11-25,06:05:24.000,329,11094998,-795,0,1700892323,12997.414030289998,100.95263459999842,54390.22029432 2023-11-25,06:05:25.000,329,11095046,-795,0,1700892324,12997.515074939998,100.97378199000377,54390.30413976001 2023-11-25,06:05:26.000,329,11095006,-795,0,1700892325,12997.71042792999,100.99492938000185,54390.41593368 2023-11-25,06:05:27.000,329,11095024,-795,0,1700892326,12997.845154129995,100.99492938000185,54390.46484352 2023-11-25,06:05:28.000,329,11095003,-795,0,1700892327,12997.986616639995,101.06542068000272,54390.45086928001 2023-11-25,06:05:29.000,329,11095011,-795,0,1700892328,12998.087661289996,101.13591198000358,54390.3879852 2023-11-25,06:05:30.000,329,11094962,-795,0,1700892329,12998.235860109991,101.13591198000358,54390.35304960001 2023-11-25,06:05:31.000,329,11094900,-795,0,1700892330,12998.377322619992,101.17820675999974,54390.457856400004 2023-11-25,06:05:32.000,329,11095001,-795,0,1700892331,12998.559202989993,101.19230501999846,54390.576637440005 2023-11-25,06:05:33.000,329,11095029,-795,0,1700892332,12998.727610739988,101.26984544999868,54390.55567608 2023-11-25,06:05:34.000,329,11095034,-795,0,1700892333,12998.835391699999,101.34033674999955,54390.527727600005 2023-11-25,06:05:35.000,329,11094994,-795,0,1700892334,12999.044217309995,101.38263153000298,54390.60458592 2023-11-25,06:05:36.000,329,11094999,-795,0,1700892335,12999.27325184999,101.3967297900017,54390.68144424 2023-11-25,06:05:37.000,329,11094990,-795,0,1700892336,12999.428186979996,101.45312283000385,54390.70939272 2023-11-25,06:05:38.000,329,11094959,-795,0,1700892337,12999.643748900002,101.46017196000321,54390.75830256001 2023-11-25,06:05:39.000,329,11094976,-795,0,1700892338,12999.798684029993,101.49541761,54390.68843136001 2023-11-25,06:05:40.000,329,11094975,-795,0,1700892339,13000.054663809999,101.53066326000408,54390.78625104001 2023-11-25,06:05:41.000,329,11095042,-795,0,1700892340,13000.20959893999,101.59410542999831,54390.842148 2023-11-25,06:05:42.000,329,11095061,-795,0,1700892341,13000.53967813,101.62935108000238,54390.97490328001 2023-11-25,06:05:43.000,329,11095023,-795,0,1700892342,13000.836075769992,101.74918628999876,54391.10067144001 2023-11-25,06:05:44.000,329,11095014,-795,0,1700892343,13001.044901380003,101.80557933000091,54391.18451688 2023-11-25,06:05:45.000,329,11095039,-795,0,1700892344,13001.307617469989,101.86902150000242,54391.35220776 2023-11-25,06:05:46.000,329,11094962,-795,0,1700892345,13001.502970459995,101.86197237000306,54391.35919488001 2023-11-25,06:05:47.000,329,11095000,-795,0,1700892346,13001.705059759995,101.86902150000242,54391.42906608001 2023-11-25,06:05:48.000,329,11094987,-795,0,1700892347,13001.920621680001,101.8901688900005,54391.533872880005 2023-11-25,06:05:49.000,329,11095000,-795,0,1700892348,13002.035138949992,101.89721801999985,54391.45002744 2023-11-25,06:05:50.000,329,11094979,-795,0,1700892349,13002.284382419988,101.92541454000457,54391.51291152 2023-11-25,06:05:51.000,329,11094976,-795,0,1700892350,13002.486471719989,101.92541454000457,54391.701563760005 2023-11-25,06:05:52.000,329,11095022,-795,0,1700892351,13002.702033639995,101.93951280000329,54391.83431904 2023-11-25,06:05:53.000,329,11094997,-795,0,1700892352,13002.823287219995,101.93246367000393,54391.95310008 2023-11-25,06:05:54.000,329,11094910,-795,0,1700892353,13002.93106817999,101.97475845000008,54392.02995840001 2023-11-25,06:05:55.000,329,11094994,-795,0,1700892354,13002.97148603999,101.97475845000008,54391.918164480005 2023-11-25,06:05:56.000,329,11094896,-795,0,1700892355,13003.01864021,101.93951280000329,54391.967074320004 2023-11-25,06:05:57.000,329,11094987,-795,0,1700892356,13003.126421169996,101.91131627999857,54392.16271368 2023-11-25,06:05:58.000,329,11094996,-795,0,1700892357,13003.119684860001,101.8901688900005,54392.09284248 2023-11-25,06:05:59.000,329,11095013,-795,0,1700892358,13003.173575339992,101.72803890000068,54392.17668792001 2023-11-25,06:06:00.000,329,11095033,-795,0,1700892359,13003.294828919992,101.63640021000174,54392.33739168 2023-11-25,06:06:01.000,329,11095074,-795,0,1700892360,13003.240938440002,101.58705629999895,54392.26752048001 2023-11-25,06:06:02.000,329,11094981,-795,0,1700892361,13003.274619989992,101.56590891000087,54392.22559776001 2023-11-25,06:06:03.000,329,11095029,-795,0,1700892362,13003.200520580001,101.60115455999767,54392.085855360005 2023-11-25,06:06:04.000,329,11094986,-795,0,1700892363,13003.133157479991,101.63640021000174,54392.10681672001 2023-11-25,06:06:05.000,329,11095020,-795,0,1700892364,13003.086003309996,101.62935108000238,54392.26053336 2023-11-25,06:06:06.000,329,11095024,-795,0,1700892365,13002.95801342,101.62230195000302,54392.302456080004 2023-11-25,06:06:07.000,329,11094980,-795,0,1700892366,13002.91759556,101.55181065000215,54392.372327280005 2023-11-25,06:06:08.000,329,11095027,-795,0,1700892367,13002.93106817999,101.50246673999936,54392.35835304 2023-11-25,06:06:09.000,329,11095008,-795,0,1700892368,13002.83675984,101.43902456999785,54392.3094432 2023-11-25,06:06:10.000,329,11094998,-795,0,1700892369,13002.83675984,101.49541761,54392.33739168 2023-11-25,06:06:11.000,329,11094997,-795,0,1700892370,13002.76939673999,101.50246673999936,54392.38630152 2023-11-25,06:06:12.000,329,11094965,-795,0,1700892371,13002.742451499995,101.52361413000472,54392.40027576 2023-11-25,06:06:13.000,329,11095042,-795,0,1700892372,13002.600988989994,101.41082805000042,54392.31643032001 2023-11-25,06:06:14.000,329,11095052,-795,0,1700892373,13002.439317549994,101.32623849000083,54392.3094432 2023-11-25,06:06:15.000,329,11095018,-795,0,1700892374,13002.405635999989,101.10771545999887,54392.540018160005 2023-11-25,06:06:16.000,329,11095019,-795,0,1700892375,13002.237228249993,101.03017502999865,54392.5539924 2023-11-25,06:06:17.000,329,11095007,-795,0,1700892376,13002.142919910002,100.95968372999778,54392.38630152 2023-11-25,06:06:18.000,329,11094954,-795,0,1700892377,13002.035138949992,100.95968372999778,54392.40027576 2023-11-25,06:06:19.000,329,11095001,-795,0,1700892378,13001.974512159992,100.87509416999819,54392.31643032001 2023-11-25,06:06:20.000,329,11094945,-795,0,1700892379,13001.920621680001,100.81165200000396,54392.26053336 2023-11-25,06:06:21.000,329,11095031,-795,0,1700892380,13001.873467509991,100.70591504999902,54392.28149472 2023-11-25,06:06:22.000,329,11095004,-795,0,1700892381,13001.785895479996,100.67066940000223,54392.26053336 2023-11-25,06:06:23.000,329,11094997,-795,0,1700892382,13001.664641899995,100.63542374999815,54392.12079096 2023-11-25,06:06:24.000,329,11095007,-795,0,1700892383,13001.583806179995,100.63542374999815,54392.07188112 2023-11-25,06:06:25.000,329,11095022,-795,0,1700892384,13001.53665201,100.53673592999985,54392.10681672001 2023-11-25,06:06:26.000,329,11094920,-795,0,1700892385,13001.38845318999,100.57198158000392,54391.98104856001 2023-11-25,06:06:27.000,329,11095003,-795,0,1700892386,13001.246990679989,100.50149028000305,54391.81335768001 2023-11-25,06:06:28.000,329,11095012,-795,0,1700892387,13001.125737099988,100.3816550699994,54391.7854092 2023-11-25,06:06:29.000,329,11095024,-795,0,1700892388,13000.923647800002,100.26886899000237,54391.65964104 2023-11-25,06:06:30.000,329,11095016,-795,0,1700892389,13000.822603150002,100.24067246999766,54391.52688576001 2023-11-25,06:06:31.000,329,11095005,-795,0,1700892390,13000.788921599997,100.17723030000343,54391.59675696001 2023-11-25,06:06:32.000,329,11095024,-795,0,1700892391,13000.714822189992,100.12083726000128,54391.59675696001 2023-11-25,06:06:33.000,329,11094980,-795,0,1700892392,13000.640722780001,100.0362477000017,54391.45002744 2023-11-25,06:06:34.000,329,11094949,-795,0,1700892393,13000.593568609991,100.0010020500049,54391.16355552 2023-11-25,06:06:35.000,329,11094994,-795,0,1700892394,13000.613777539991,99.93755988000339,54391.2264396 2023-11-25,06:06:36.000,329,11094985,-795,0,1700892395,13000.60030492,99.93051075000403,54391.14259416001 2023-11-25,06:06:37.000,329,11095008,-795,0,1700892396,13000.694613259991,99.84592119000445,54391.14259416001 2023-11-25,06:06:38.000,329,11095003,-795,0,1700892397,13000.667668019996,99.8529703200038,54390.89105784 2023-11-25,06:06:39.000,329,11095012,-795,0,1700892398,13000.849548389997,99.88116684000124,54390.96791616 2023-11-25,06:06:40.000,329,11095012,-795,0,1700892399,13001.098791859993,99.95165814000211,54391.016826 2023-11-25,06:06:41.000,329,11095011,-795,0,1700892400,13001.267199609989,99.97985465999955,54390.98887752 2023-11-25,06:06:42.000,329,11094976,-795,0,1700892401,13001.341299019994,100.00805118000426,54390.80022528 2023-11-25,06:06:43.000,329,11095038,-795,0,1700892402,13001.604015109995,99.97280553000019,54390.82817376 2023-11-25,06:06:44.000,329,11095003,-795,0,1700892403,13001.833049649991,99.99395291999826,54390.82817376 2023-11-25,06:06:45.000,329,11094974,-795,0,1700892404,13002.115974669992,100.00805118000426,54390.91900632 2023-11-25,06:06:46.000,329,11094989,-795,0,1700892405,13002.311327659998,100.06444421999913,54390.89804496 2023-11-25,06:06:47.000,329,11095027,-795,0,1700892406,13002.520153269994,100.07854247999785,54391.05176160001 2023-11-25,06:06:48.000,329,11095025,-795,0,1700892407,13002.621197919994,100.0362477000017,54391.016826 2023-11-25,06:06:49.000,329,11095034,-795,0,1700892408,13002.6750884,100.02919857000234,54390.93996768 2023-11-25,06:06:50.000,329,11094995,-795,0,1700892409,13002.73571519,100.07149334999849,54390.97490328001 2023-11-25,06:06:51.000,329,11094977,-795,0,1700892410,13002.8771777,100.06444421999913,54391.00983888 2023-11-25,06:06:52.000,329,11095025,-795,0,1700892411,13002.85023245999,100.07149334999849,54391.016826 2023-11-25,06:06:53.000,329,11095040,-795,0,1700892412,13002.76939673999,100.02919857000234,54390.93298056001 2023-11-25,06:06:54.000,329,11095016,-795,0,1700892413,13002.681824709995,99.99395291999826,54390.97490328001 2023-11-25,06:06:55.000,329,11095039,-795,0,1700892414,13002.63467054,99.93051075000403,54391.128619920004 2023-11-25,06:06:56.000,329,11094995,-795,0,1700892415,13002.459526479994,99.86001945000316,54391.0866972 2023-11-25,06:06:57.000,329,11095024,-795,0,1700892416,13002.371954449998,99.80362641000102,54391.07272296001 2023-11-25,06:06:58.000,329,11094997,-795,0,1700892417,13002.237228249993,99.75428249999823,54390.97490328001 2023-11-25,06:06:59.000,329,11094999,-795,0,1700892418,13002.014930019992,99.70493859000271,54390.76528968001 2023-11-25,06:07:00.000,329,11094941,-795,0,1700892419,13001.880203820001,99.69788946000335,54390.842148 2023-11-25,06:07:01.000,329,11095002,-795,0,1700892420,13001.73874131,99.66264380999928,54390.863109360005 2023-11-25,06:07:02.000,329,11095005,-795,0,1700892421,13001.604015109995,99.72608598000079,54390.82118664 2023-11-25,06:07:03.000,329,11095035,-795,0,1700892422,13001.442343669994,99.68379120000463,54390.68843136001 2023-11-25,06:07:04.000,329,11094995,-795,0,1700892423,13001.226781749989,99.62739816000249,54390.59061168001 2023-11-25,06:07:05.000,329,11095063,-795,0,1700892424,13001.139209719993,99.58510337999905,54390.625547280004 2023-11-25,06:07:06.000,329,11094984,-795,0,1700892425,13000.876493629992,99.58510337999905,54390.48580488 2023-11-25,06:07:07.000,329,11095008,-795,0,1700892426,13000.761976360001,99.52871034000418,54390.360036720005 2023-11-25,06:07:08.000,329,11095014,-795,0,1700892427,13000.55988706,99.45821904000331,54390.34606248 2023-11-25,06:07:09.000,329,11095001,-795,0,1700892428,13000.33085251999,99.43707164999796,54390.13644888001 2023-11-25,06:07:10.000,329,11094976,-795,0,1700892429,13000.095081669999,99.40182600000117,54390.073564800005 2023-11-25,06:07:11.000,329,11094993,-795,0,1700892430,13000.007509639989,99.40182600000117,54390.08753904001 2023-11-25,06:07:12.000,329,11094990,-795,0,1700892431,12999.879519749993,99.41592425999988,54390.094526160006 2023-11-25,06:07:13.000,329,11094975,-795,0,1700892432,12999.596594729992,99.3313347000003,54389.9338224 2023-11-25,06:07:14.000,329,11094986,-795,0,1700892433,12999.286724469996,99.28199079000478,54389.640363360006 2023-11-25,06:07:15.000,329,11095015,-795,0,1700892434,12999.185679819995,99.31018731000222,54389.619402000004 2023-11-25,06:07:16.000,329,11094996,-795,0,1700892435,12999.003799449994,99.33838382999966,54389.59844064 2023-11-25,06:07:17.000,329,11095071,-795,0,1700892436,12998.97685421,99.3313347000003,54389.43074976 2023-11-25,06:07:18.000,329,11095016,-795,0,1700892437,12998.848864319989,99.40887513000052,54389.26305888 2023-11-25,06:07:19.000,329,11094982,-795,0,1700892438,12998.848864319989,99.58510337999905,54389.2001748 2023-11-25,06:07:20.000,329,11094984,-795,0,1700892439,12998.99706314,99.71198772000207,54389.304981600006 2023-11-25,06:07:21.000,329,11094987,-795,0,1700892440,12999.07116254999,99.86001945000316,54389.21414904 2023-11-25,06:07:22.000,329,11094978,-795,0,1700892441,12999.145261959995,99.95165814000211,54389.15126496 2023-11-25,06:07:23.000,329,11095004,-795,0,1700892442,12999.2395703,99.9869037899989,54388.91370288001 2023-11-25,06:07:24.000,329,11095051,-795,0,1700892443,12999.374296499991,100.05739508999977,54388.969599840006 2023-11-25,06:07:25.000,329,11095015,-795,0,1700892444,12999.610067349997,100.12788639000064,54389.0254968 2023-11-25,06:07:26.000,329,11095006,-795,0,1700892445,12999.805420340002,100.13493552,54389.12331648 2023-11-25,06:07:27.000,329,11095003,-795,0,1700892446,13000.020982259994,100.17018117000407,54389.12331648 2023-11-25,06:07:28.000,329,11095029,-795,0,1700892447,13000.182653699994,100.24067246999766,54389.116329360004 2023-11-25,06:07:29.000,329,11095018,-795,0,1700892448,13000.41842455,100.31821289999789,54388.99056120001 2023-11-25,06:07:30.000,329,11095013,-795,0,1700892449,13000.586832299996,100.30411463999917,54389.1652392 2023-11-25,06:07:31.000,329,11094985,-795,0,1700892450,13000.836075769992,100.36755681000068,54389.22812328001 2023-11-25,06:07:32.000,329,11095009,-795,0,1700892451,13001.044901380003,100.3464094200026,54389.270046 2023-11-25,06:07:33.000,329,11094999,-795,0,1700892452,13001.226781749989,100.36050768000132,54389.14427784 2023-11-25,06:07:34.000,329,11095042,-795,0,1700892453,13001.46928890999,100.37460594000004,54389.304981600006 2023-11-25,06:07:35.000,329,11095060,-795,0,1700892454,13001.785895479996,100.40985159000411,54389.48664672 2023-11-25,06:07:36.000,329,11095005,-795,0,1700892455,13002.008193709997,100.43099898000219,54389.53555656 2023-11-25,06:07:37.000,329,11095039,-795,0,1700892456,13002.217019319993,100.48739202000434,54389.48664672 2023-11-25,06:07:38.000,329,11095030,-795,0,1700892457,13002.351745519998,100.52263767000113,54389.521582320005 2023-11-25,06:07:39.000,329,11094977,-795,0,1700892458,13002.479735409994,100.54378505999921,54389.402801280004 2023-11-25,06:07:40.000,329,11095029,-795,0,1700892459,13002.68856101999,100.57903071000328,54389.591453520006 2023-11-25,06:07:41.000,329,11095012,-795,0,1700892460,13002.87044138999,100.58607984000264,54389.54254368001 2023-11-25,06:07:42.000,329,11095011,-795,0,1700892461,13003.092739619991,100.58607984000264,54389.738183040005 2023-11-25,06:07:43.000,329,11094969,-795,0,1700892462,13003.341983090002,100.58607984000264,54389.73119592001 2023-11-25,06:07:44.000,329,11094997,-755,0,1700892463,13003.651853349998,100.58607984000264,54389.975745120006 2023-11-25,06:07:45.000,329,11094983,-795,0,1700892464,13003.880887889994,100.60722723000072,54390.01068072 2023-11-25,06:07:46.000,329,11094977,-795,0,1700892465,13004.123395049995,100.58607984000264,54390.192345840005 2023-11-25,06:07:47.000,329,11095021,-795,0,1700892466,13004.318748040001,100.62132548999944,54390.30413976001 2023-11-25,06:07:48.000,329,11095017,-795,0,1700892467,13004.534309959992,100.55788331999793,54390.42292080001 2023-11-25,06:07:49.000,329,11095024,-795,0,1700892468,13004.662299850002,100.55788331999793,54390.37401096 2023-11-25,06:07:50.000,329,11095027,-795,0,1700892469,13004.803762359988,100.593128970002,54390.46484352 2023-11-25,06:07:51.000,329,11095001,-795,0,1700892470,13004.898070699994,100.61427636000008,54390.50676624 2023-11-25,06:07:52.000,329,11095022,-795,0,1700892471,13005.07321476,100.67771853000158,54390.73035408 2023-11-25,06:07:53.000,329,11094982,-795,0,1700892472,13005.14731416999,100.75525896000181,54390.814199520006 2023-11-25,06:07:54.000,329,11095052,-795,0,1700892473,13005.18773202999,100.79755373999797,54390.83516088001 2023-11-25,06:07:55.000,329,11095010,-795,0,1700892474,13005.22814988999,100.84689765000076,54390.793238160004 2023-11-25,06:07:56.000,329,11094991,-795,0,1700892475,13005.282040369995,100.78345547999925,54390.91900632 2023-11-25,06:07:57.000,329,11095025,-795,0,1700892476,13005.34940346999,100.84689765000076,54391.0866972 2023-11-25,06:07:58.000,329,11095065,-795,0,1700892477,13005.32919453999,100.81165200000396,54391.00285176001 2023-11-25,06:07:59.000,329,11095007,-795,0,1700892478,13005.4369755,100.77640634999989,54391.14259416001 2023-11-25,06:08:00.000,329,11095030,-795,0,1700892479,13005.598646940001,100.71296417999838,54391.247400960005 2023-11-25,06:08:01.000,329,11095031,-795,0,1700892480,13005.787263619997,100.67771853000158,54391.27534944 2023-11-25,06:08:02.000,329,11095041,-795,0,1700892481,13005.874835649993,100.60722723000072,54391.247400960005 2023-11-25,06:08:03.000,329,11095013,-795,0,1700892482,13006.002825539988,100.54378505999921,54391.18451688 2023-11-25,06:08:04.000,329,11094958,-795,0,1700892483,13006.130815429999,100.45919549999962,54391.20547824 2023-11-25,06:08:05.000,329,11095052,-795,0,1700892484,13006.3126958,100.50149028000305,54391.38015624 2023-11-25,06:08:06.000,329,11095005,-795,0,1700892485,13006.45415831,100.50853941000241,54391.45002744 2023-11-25,06:08:07.000,329,11095024,-795,0,1700892486,13006.649511299991,100.52968680000049,54391.49195016 2023-11-25,06:08:08.000,329,11095013,-795,0,1700892487,13006.784237499996,100.62132548999944,54391.50592440001 2023-11-25,06:08:09.000,329,11094992,-795,0,1700892488,13006.878545840002,100.6918167900003,54391.415091840005 2023-11-25,06:08:10.000,329,11094988,-795,0,1700892489,13007.033480969993,100.67771853000158,54391.51291152 2023-11-25,06:08:11.000,329,11095024,-795,0,1700892490,13007.073898829993,100.69886591999966,54391.50592440001 2023-11-25,06:08:12.000,329,11094983,-795,0,1700892491,13007.141261930003,100.72706244000437,54391.54086 2023-11-25,06:08:13.000,329,11095046,-795,0,1700892492,13007.067162519998,100.76935722000053,54391.701563760005 2023-11-25,06:08:14.000,329,11095053,-795,0,1700892493,13007.013272039992,100.72001330999774,54391.75746072 2023-11-25,06:08:15.000,329,11094988,-795,0,1700892494,13006.905491079997,100.67066940000223,54391.66662816 2023-11-25,06:08:16.000,329,11095038,-795,0,1700892495,13006.844864289997,100.55788331999793,54391.68758952 2023-11-25,06:08:17.000,329,11095001,-795,0,1700892496,13006.737083330001,100.47329375999834,54391.799383440004 2023-11-25,06:08:18.000,329,11094977,-795,0,1700892497,13006.65624761,100.3464094200026,54391.77143496001 2023-11-25,06:08:19.000,329,11095017,-795,0,1700892498,13006.440685689995,100.31821289999789,54391.6107312 2023-11-25,06:08:20.000,329,11094990,-795,0,1700892499,13006.32616841999,100.2829672500011,54391.59675696001 2023-11-25,06:08:21.000,329,11095049,-795,0,1700892500,13006.258805319994,100.29001638000045,54391.64566680001 2023-11-25,06:08:22.000,329,11095036,-795,0,1700892501,13006.103870189989,100.29706550999981,54391.6107312 2023-11-25,06:08:23.000,329,11095066,-795,0,1700892502,13005.901780890003,100.31116376999853,54391.56880848 2023-11-25,06:08:24.000,329,11095015,-795,0,1700892503,13005.760318380002,100.2477216000043,54391.55483424001 2023-11-25,06:08:25.000,329,11095033,-795,0,1700892504,13005.585174319996,100.26886899000237,54391.52688576001 2023-11-25,06:08:26.000,329,11094973,-795,0,1700892505,13005.470657049991,100.2477216000043,54391.45701456001 2023-11-25,06:08:27.000,329,11095021,-795,0,1700892506,13005.31572192,100.29706550999981,54391.3312464 2023-11-25,06:08:28.000,329,11094995,-795,0,1700892507,13005.28877667999,100.31116376999853,54391.3312464 2023-11-25,06:08:29.000,329,11094994,-795,0,1700892508,13005.18773202999,100.32526203000452,54391.13560704 2023-11-25,06:08:30.000,329,11095022,-795,0,1700892509,13005.13384155,100.33231116000388,54391.14259416001 2023-11-25,06:08:31.000,329,11095021,-795,0,1700892510,13005.14731416999,100.3464094200026,54391.198491120005 2023-11-25,06:08:32.000,329,11094973,-795,0,1700892511,13005.100159999995,100.30411463999917,54391.1565684 2023-11-25,06:08:33.000,329,11095032,-795,0,1700892512,13005.059742139994,100.30411463999917,54391.0866972 2023-11-25,06:08:34.000,329,11094989,-795,0,1700892513,13004.972170109999,100.19837769000151,54390.842148 2023-11-25,06:08:35.000,329,11094957,-795,0,1700892514,13004.96543379999,100.14198464999936,54390.89105784 2023-11-25,06:08:36.000,329,11095005,-795,0,1700892515,13004.918279629994,100.04329683000105,54390.92599344001 2023-11-25,06:08:37.000,329,11095063,-795,0,1700892516,13004.884598079989,100.07149334999849,54390.863109360005 2023-11-25,06:08:38.000,329,11094985,-795,0,1700892517,13004.857652839994,100.0010020500049,54390.7024056 2023-11-25,06:08:39.000,329,11095007,-795,0,1700892518,13004.803762359988,99.93051075000403,54390.65349576 2023-11-25,06:08:40.000,329,11095029,-795,0,1700892519,13004.925015939989,99.97280553000019,54390.75131544 2023-11-25,06:08:41.000,329,11095011,-795,0,1700892520,13004.830707599998,99.93755988000339,54390.50676624 2023-11-25,06:08:42.000,329,11094959,-795,0,1700892521,13004.850916529998,99.97280553000019,54390.60458592 2023-11-25,06:08:43.000,329,11094988,-795,0,1700892522,13004.830707599998,100.00805118000426,54390.492792 2023-11-25,06:08:44.000,329,11094999,-795,0,1700892523,13004.662299850002,100.09264074000384,54390.1783716 2023-11-25,06:08:45.000,329,11095013,-795,0,1700892524,13004.763344499988,100.22657420999894,54390.39497232 2023-11-25,06:08:46.000,329,11094987,-795,0,1700892525,13004.817234979993,100.33936029000324,54390.36702384 2023-11-25,06:08:47.000,329,11094995,-795,0,1700892526,13004.911543319999,100.4450972400009,54390.48580488 2023-11-25,06:08:48.000,329,11095002,-795,0,1700892527,13005.059742139994,100.593128970002,54390.43689504 2023-11-25,06:08:49.000,329,11094999,-795,0,1700892528,13005.24835881999,100.67771853000158,54390.33208824001 2023-11-25,06:08:50.000,329,11094932,-795,0,1700892529,13005.564965389996,100.76230809000117,54390.35304960001 2023-11-25,06:08:51.000,329,11095038,-795,0,1700892530,13005.760318380002,100.84689765000076,54390.36702384 2023-11-25,06:08:52.000,329,11094961,-795,0,1700892531,13005.975880299993,100.95263459999842,54390.40195944001 2023-11-25,06:08:53.000,329,11095013,-795,0,1700892532,13006.144288049989,100.9385363399997,54390.318114 2023-11-25,06:08:54.000,329,11094983,-795,0,1700892533,13006.28575055999,101.05837155000336,54390.290165520004 2023-11-25,06:08:55.000,329,11095047,-795,0,1700892534,13006.46763092999,101.09361720000015,54390.36702384 2023-11-25,06:08:56.000,329,11094980,-795,0,1700892535,13006.770764879991,101.0865680700008,54390.59759880001 2023-11-25,06:08:57.000,329,11095028,-795,0,1700892536,13007.026744659997,101.051322420004,54390.66048288 2023-11-25,06:08:58.000,329,11094954,-795,0,1700892537,13007.296197059994,101.09361720000015,54390.60458592 2023-11-25,06:08:59.000,329,11094984,-795,0,1700892538,13007.478077429994,101.14296111000294,54390.576637440005 2023-11-25,06:09:00.000,329,11094927,-795,0,1700892539,13007.72732089999,101.25574718999997,54390.59061168001 2023-11-25,06:09:01.000,329,11095076,-795,0,1700892540,13008.010245919992,101.34033674999955,54390.814199520006 2023-11-25,06:09:02.000,329,11095046,-795,0,1700892541,13008.252753079993,101.48836848000064,54390.912019200005 2023-11-25,06:09:03.000,329,11095019,-795,0,1700892542,13008.569359649999,101.60115455999767,54390.98887752 2023-11-25,06:09:04.000,329,11095035,-795,0,1700892543,13008.84554835999,101.66459672999918,54391.016826 2023-11-25,06:09:05.000,329,11094996,-795,0,1700892544,13009.101528139996,101.80557933000091,54391.20547824 2023-11-25,06:09:06.000,329,11094940,-795,0,1700892545,13009.364244229997,101.90426714999921,54391.26137520001 2023-11-25,06:09:07.000,329,11095042,-795,0,1700892546,13009.552860909993,101.97475845000008,54391.34522064 2023-11-25,06:09:08.000,329,11095009,-795,0,1700892547,13009.768422829999,101.98180757999944,54391.415091840005 2023-11-25,06:09:09.000,329,11095040,-795,0,1700892548,13009.98398474999,102.06639713999903,54391.44304032 2023-11-25,06:09:10.000,329,11095035,-795,0,1700892549,13010.219755599996,102.18623235000268,54391.57579560001 2023-11-25,06:09:11.000,329,11095002,-795,0,1700892550,13010.610461579992,102.25672365000355,54391.82733192 2023-11-25,06:09:12.000,329,11094941,-795,0,1700892551,13010.980958629989,102.40475538000464,54391.9950228 2023-11-25,06:09:13.000,329,11095020,-795,0,1700892552,13011.24367471999,102.51754146000167,54392.05091976 2023-11-25,06:09:14.000,329,11094956,-795,0,1700892553,13011.587226529991,102.61622927999997,54392.18367504 2023-11-25,06:09:15.000,329,11095009,-795,0,1700892554,13011.816261070002,102.6937697100002,54392.19764928001 2023-11-25,06:09:16.000,329,11095006,-795,0,1700892555,13012.085713469998,102.7924575299985,54392.27450760001 2023-11-25,06:09:17.000,329,11095045,-795,0,1700892556,13012.395583729995,102.8065557900045,54392.50508256 2023-11-25,06:09:18.000,329,11095023,-795,0,1700892557,13012.52357361999,102.89114535000408,54392.540018160005 2023-11-25,06:09:19.000,329,11095006,-795,0,1700892558,13012.638090889996,102.94753838999895,54392.71469616 2023-11-25,06:09:20.000,329,11095004,-795,0,1700892559,13012.698717679996,102.93344013000024,54392.74963176001 2023-11-25,06:09:21.000,329,11094989,-795,0,1700892560,13012.766080779991,102.86999795999873,54392.973219600004 2023-11-25,06:09:22.000,329,11095023,-795,0,1700892561,13012.873861740001,102.77131014000042,54393.11296200001 2023-11-25,06:09:23.000,329,11095041,-795,0,1700892562,13013.069214729992,102.74311362000299,54393.12693624 2023-11-25,06:09:24.000,329,11094980,-795,0,1700892563,13013.224149859998,102.7924575299985,54393.28065288001 2023-11-25,06:09:25.000,329,11095005,-795,0,1700892564,13013.379084989989,102.89819448000344,54393.259691520005 2023-11-25,06:09:26.000,329,11095004,-795,0,1700892565,13013.507074879999,103.0039314300011,54393.3924468 2023-11-25,06:09:27.000,329,11095012,-795,0,1700892566,13013.80347251999,103.01802968999982,54393.69289296 2023-11-25,06:09:28.000,329,11095048,-795,0,1700892567,13014.039243369996,103.10966837999877,54393.69988008 2023-11-25,06:09:29.000,329,11095030,-795,0,1700892568,13014.187442189992,103.18015967999963,54393.79769976 2023-11-25,06:09:30.000,329,11094949,-795,0,1700892569,13014.403004109998,103.22950359000242,54393.89551944 2023-11-25,06:09:31.000,329,11095066,-795,0,1700892570,13014.530993999993,103.29294576000393,54393.95141640001 2023-11-25,06:09:32.000,329,11095002,-795,0,1700892571,13014.712874369994,103.29294576000393,54394.11910728001 2023-11-25,06:09:33.000,329,11095041,-795,0,1700892572,13014.84086425999,103.33524054000009,54394.11910728001 2023-11-25,06:09:34.000,329,11095047,-795,0,1700892573,13014.935172599995,103.41278097000031,54394.147055760004 2023-11-25,06:09:35.000,329,11095014,-795,0,1700892574,13015.11031666,103.45507575000374,54394.34968224 2023-11-25,06:09:36.000,329,11095010,-795,0,1700892575,13015.251779170001,103.41983009999967,54394.57327008001 2023-11-25,06:09:37.000,329,11095012,-795,0,1700892576,13015.346087509992,103.4621248800031,54394.615192799996 2023-11-25,06:09:38.000,329,11094918,-795,0,1700892577,13015.420186919997,103.50441965999926,54394.70602536 2023-11-25,06:09:39.000,329,11094971,-795,0,1700892578,13015.453868470002,103.45507575000374,54394.615192799996 2023-11-25,06:09:40.000,329,11094958,-795,0,1700892579,13015.548176809993,103.50441965999926,54394.79685792 2023-11-25,06:09:41.000,329,11095028,-795,0,1700892580,13015.649221459993,103.54671444000269,54394.97153592 2023-11-25,06:09:42.000,329,11095035,-795,0,1700892581,13015.676166699988,103.66654964999907,54395.04839424001 2023-11-25,06:09:43.000,329,11095065,-795,0,1700892582,13015.723320869998,103.77228660000401,54395.03442 2023-11-25,06:09:44.000,329,11095044,-795,0,1700892583,13015.790683969994,103.8568761600036,54395.153201040004 2023-11-25,06:09:45.000,329,11094976,-795,0,1700892584,13015.736793489988,103.91326919999847,54395.11127832 2023-11-25,06:09:46.000,329,11094985,-795,0,1700892585,13015.810892899994,103.96261311000126,54395.23704648 2023-11-25,06:09:47.000,329,11095004,-795,0,1700892586,13015.770475039993,104.0542518000002,54395.32787904 2023-11-25,06:09:48.000,329,11095012,-795,0,1700892587,13015.783947659998,104.02605528000277,54395.43268584001 2023-11-25,06:09:49.000,329,11095053,-795,0,1700892588,13015.662694079998,104.06130092999956,54395.30691768 2023-11-25,06:09:50.000,329,11094992,-795,0,1700892589,13015.602067289998,104.13179223000043,54395.37678888 2023-11-25,06:09:51.000,329,11094997,-795,0,1700892590,13015.581858359998,104.18113614000322,54395.558454000005 2023-11-25,06:09:52.000,329,11095006,-795,0,1700892591,13015.487550019992,104.18113614000322,54395.51653128 2023-11-25,06:09:53.000,329,11094977,-795,0,1700892592,13015.433659540002,104.1529396199985,54395.5933896 2023-11-25,06:09:54.000,329,11094937,-795,0,1700892593,13015.285460719992,104.17408701000386,54395.35582752 2023-11-25,06:09:55.000,329,11095014,-795,0,1700892594,13015.285460719992,104.24457831000473,54395.40473736 2023-11-25,06:09:56.000,329,11095017,-795,0,1700892595,13015.224833929991,104.23752917999809,54395.48159568001 2023-11-25,06:09:57.000,329,11094985,-795,0,1700892596,13015.218097619996,104.3009713499996,54395.4187116 2023-11-25,06:09:58.000,329,11095002,-795,0,1700892597,13015.137261899996,104.34326613000303,54395.33486616001 2023-11-25,06:09:59.000,329,11094996,-795,0,1700892598,13015.10358034999,104.3996591699979,54395.3488404 2023-11-25,06:10:00.000,329,11095006,-795,0,1700892599,13015.11031666,104.4137574300039,54395.42569872 2023-11-25,06:10:01.000,329,11095033,-795,0,1700892600,13015.056426179995,104.43490482000198,54395.3488404 2023-11-25,06:10:02.000,329,11094999,-795,0,1700892601,13015.04295355999,104.37851177999983,54395.271982080005 2023-11-25,06:10:03.000,329,11094976,-795,0,1700892602,13014.96885415,104.47015046999877,54395.03442 2023-11-25,06:10:04.000,329,11094950,-795,0,1700892603,13014.88801843,104.5124452500022,54395.04140712 2023-11-25,06:10:05.000,329,11094992,-795,0,1700892604,13014.894754739995,104.52654351000092,54395.1392268 2023-11-25,06:10:06.000,329,11095032,-795,0,1700892605,13014.90149104999,104.56883829000435,54395.20211088 2023-11-25,06:10:07.000,329,11094986,-795,0,1700892606,13014.90149104999,104.5124452500022,54395.223072240005 2023-11-25,06:10:08.000,329,11095000,-795,0,1700892607,13014.914963669995,104.47015046999877,54395.118265439996 2023-11-25,06:10:09.000,329,11095011,-795,0,1700892608,13014.94864522,104.4137574300039,54395.06236848 2023-11-25,06:10:10.000,329,11094952,-795,0,1700892609,13015.076635109996,104.4137574300039,54395.11127832 2023-11-25,06:10:11.000,329,11095071,-795,0,1700892610,13015.17094345,104.38556090999919,54395.09031696 2023-11-25,06:10:12.000,329,11095050,-795,0,1700892611,13015.231570240001,104.46310133999941,54395.055381360005 2023-11-25,06:10:13.000,329,11095008,-795,0,1700892612,13015.285460719992,104.547690899999,54394.95756168001 2023-11-25,06:10:14.000,329,11095037,-795,0,1700892613,13015.319142269997,104.65342785000394,54394.88070336001 2023-11-25,06:10:15.000,329,11095017,-795,0,1700892614,13015.406714299992,104.67457524000201,54394.91563896 2023-11-25,06:10:16.000,329,11094989,-795,0,1700892615,13015.554913120002,104.84375436000118,54395.118265439996 2023-11-25,06:10:17.000,329,11095027,-795,0,1700892616,13015.575122050002,104.85080349000054,54395.118265439996 2023-11-25,06:10:18.000,329,11094977,-795,0,1700892617,13015.703111939998,104.8578526199999,54395.13223968 2023-11-25,06:10:19.000,329,11095028,-795,0,1700892618,13015.804156589998,104.82965610000247,54394.99948440001 2023-11-25,06:10:20.000,329,11094981,-795,0,1700892619,13015.945619099999,104.84375436000118,54394.99249728 2023-11-25,06:10:21.000,329,11095005,-795,0,1700892620,13016.08034529999,104.80145957999775,54395.153201040004 2023-11-25,06:10:22.000,329,11095043,-795,0,1700892621,13016.16791733,104.81555784000375,54395.104291200005 2023-11-25,06:10:23.000,329,11095029,-795,0,1700892622,13016.194862569995,104.73096828000416,54395.04839424001 2023-11-25,06:10:24.000,329,11095028,-795,0,1700892623,13016.28243459999,104.68162437000137,54395.0693556 2023-11-25,06:10:25.000,329,11094988,-795,0,1700892624,13016.39021556,104.58998568000243,54395.174162400006 2023-11-25,06:10:26.000,329,11094978,-795,0,1700892625,13016.423897109991,104.52654351000092,54395.13223968 2023-11-25,06:10:27.000,329,11095054,-795,0,1700892626,13016.524941759992,104.43490482000198,54395.174162400006 2023-11-25,06:10:28.000,329,11095023,-795,0,1700892627,13016.639459029997,104.43490482000198,54395.16018816 2023-11-25,06:10:29.000,329,11095011,-795,0,1700892628,13016.753976300002,104.35736439000175,54395.13223968 2023-11-25,06:10:30.000,329,11095051,-795,0,1700892629,13016.956065599989,104.36441352000111,54395.153201040004 2023-11-25,06:10:31.000,329,11095044,-795,0,1700892630,13017.212045379994,104.31506960999832,54395.38377600001 2023-11-25,06:10:32.000,329,11095034,-795,0,1700892631,13017.23899061999,104.44195395000133,54395.32787904 2023-11-25,06:10:33.000,329,11095025,-795,0,1700892632,13017.232254309994,104.47719959999813,54395.320891920004 2023-11-25,06:10:34.000,329,11094993,-795,0,1700892633,13017.15815489999,104.47719959999813,54395.1392268 2023-11-25,06:10:35.000,329,11094947,-795,0,1700892634,13017.17836382999,104.42080656000326,54395.209098 2023-11-25,06:10:36.000,329,11094971,-795,0,1700892635,13017.212045379994,104.43490482000198,54395.26499496001 2023-11-25,06:10:37.000,329,11095005,-795,0,1700892636,13017.19857275999,104.4137574300039,54395.23005936 2023-11-25,06:10:38.000,329,11095000,-795,0,1700892637,13017.164891209999,104.45605221000005,54395.0693556 2023-11-25,06:10:39.000,329,11095028,-795,0,1700892638,13017.252463239995,104.40670830000454,54395.055381360005 2023-11-25,06:10:40.000,329,11094982,-795,0,1700892639,13017.46128884999,104.44195395000133,54395.13223968 2023-11-25,06:10:41.000,329,11095006,-795,0,1700892640,13017.622960289991,104.47719959999813,54395.13223968 2023-11-25,06:10:42.000,329,11094970,-795,0,1700892641,13017.616223979996,104.61818219999986,54394.90166472 2023-11-25,06:10:43.000,329,11095010,-795,0,1700892642,13017.717268629996,104.75211567000224,54394.90166472 2023-11-25,06:10:44.000,329,11094985,-795,0,1700892643,13017.717268629996,104.96358957000484,54394.8946776 2023-11-25,06:10:45.000,329,11095018,-795,0,1700892644,13017.771159110001,105.11162129999866,54394.92262608 2023-11-25,06:10:46.000,329,11095004,-795,0,1700892645,13017.724004939992,105.23145651000232,54394.838780640006 2023-11-25,06:10:48.000,329,11095003,-795,0,1700892647,13017.939566859997,105.30194781000318,54394.91563896 2023-11-25,06:10:49.000,329,11095022,-795,0,1700892648,13018.141656159998,105.24555477000104,54394.9645488 2023-11-25,06:10:50.000,329,11094975,-795,0,1700892649,13018.209019259994,105.23850564000168,54394.887690480005 2023-11-25,06:10:51.000,329,11095050,-795,0,1700892650,13018.40437225,105.16801434000081,54394.9645488 2023-11-25,06:10:52.000,329,11095031,-795,0,1700892651,13018.532362139995,105.15391608000209,54395.006471520006 2023-11-25,06:10:53.000,329,11094995,-795,0,1700892652,13018.68729727,105.18211259999953,54394.950574559996 2023-11-25,06:10:54.000,329,11095043,-795,0,1700892653,13018.862441329991,105.23145651000232,54395.19512376001 2023-11-25,06:10:55.000,329,11095001,-795,0,1700892654,13018.963485979992,105.28784955000447,54395.18813664 2023-11-25,06:10:56.000,329,11095010,-795,0,1700892655,13018.990431220001,105.40063563000149,54395.174162400006 2023-11-25,06:10:57.000,329,11094995,-795,0,1700892656,13019.044321699992,105.48522519000107,54395.07634272001 2023-11-25,06:10:58.000,329,11094985,-795,0,1700892657,13019.091475870002,105.5980112699981,54395.18813664 2023-11-25,06:10:59.000,329,11094988,-795,0,1700892658,13019.064530629992,105.63325692000217,54395.118265439996 2023-11-25,06:11:00.000,329,11095024,-795,0,1700892659,13018.997167529997,105.68964996000432,54395.055381360005 2023-11-25,06:11:01.000,329,11095023,-795,0,1700892660,13019.003903839992,105.72489561000111,54394.950574559996 2023-11-25,06:11:02.000,329,11095005,-795,0,1700892661,13019.111684800002,105.72489561000111,54395.153201040004 2023-11-25,06:11:03.000,329,11095028,-795,0,1700892662,13019.185784209993,105.7742395200039,54395.13223968 2023-11-25,06:11:04.000,329,11095003,-795,0,1700892663,13019.165575279992,105.83063255999878,54395.0693556 2023-11-25,06:11:05.000,329,11095026,-795,0,1700892664,13019.239674689998,105.8729273400022,54395.03442 2023-11-25,06:11:06.000,329,11095009,-795,0,1700892665,13019.232938380002,105.92932038000436,54394.9645488 2023-11-25,06:11:07.000,329,11095029,-795,0,1700892666,13019.232938380002,105.93636951000371,54394.90166472 2023-11-25,06:11:08.000,329,11095016,-795,0,1700892667,13019.293565169988,106.00686081000458,54395.01345864 2023-11-25,06:11:09.000,329,11095049,-795,0,1700892668,13019.347455649993,106.04915559000074,54394.86672912 2023-11-25,06:11:10.000,329,11095009,-795,0,1700892669,13019.461972919999,106.0562047200001,54394.80384504 2023-11-25,06:11:11.000,329,11095003,-795,0,1700892670,13019.711216389995,105.98571341999923,54395.04140712 2023-11-25,06:11:12.000,329,11094990,-795,0,1700892671,13019.953723549996,106.0209590700033,54395.02743288001 2023-11-25,06:11:13.000,329,11095030,-795,0,1700892672,13020.155812849996,106.09145037000417,54395.006471520006 2023-11-25,06:11:14.000,329,11095023,-795,0,1700892673,13020.290539050002,106.13374515000032,54394.84576776 2023-11-25,06:11:15.000,329,11095005,-795,0,1700892674,13020.512837279988,106.29587514000013,54394.90166472 2023-11-25,06:11:16.000,329,11094980,-795,0,1700892675,13020.701453959999,106.3311207900042,54394.950574559996 2023-11-25,06:11:17.000,329,11094998,-795,0,1700892676,13020.8631254,106.30997339999885,54394.90166472 2023-11-25,06:11:18.000,329,11095068,-795,0,1700892677,13021.071951009995,106.3029242699995,54395.055381360005 2023-11-25,06:11:19.000,329,11095012,-795,0,1700892678,13021.233622449996,106.24653123000462,54395.02044576 2023-11-25,06:11:20.000,329,11095054,-795,0,1700892679,13021.341403409991,106.19718732000183,54395.0693556 2023-11-25,06:11:21.000,329,11094976,-795,0,1700892680,13021.509811160002,106.28177688000142,54395.19512376001 2023-11-25,06:11:22.000,329,11094993,-795,0,1700892681,13021.624328429993,106.4016120899978,54395.19512376001 2023-11-25,06:11:23.000,329,11094990,-795,0,1700892682,13021.644537359993,106.45800512999995,54395.16018816 2023-11-25,06:11:24.000,329,11095044,-795,0,1700892683,13021.651273670002,106.54259468999953,54395.09031696 2023-11-25,06:11:25.000,329,11094992,-795,0,1700892684,13021.705164149993,106.62718424999912,54395.09031696 2023-11-25,06:11:26.000,329,11095018,-795,0,1700892685,13021.819681419998,106.6130859900004,54395.18813664 2023-11-25,06:11:27.000,329,11094968,-795,0,1700892686,13021.880308209998,106.62718424999912,54395.320891920004 2023-11-25,06:11:28.000,329,11094998,-795,0,1700892687,13021.920726069999,106.58488947000296,54395.33486616001 2023-11-25,06:11:29.000,329,11094982,-795,0,1700892688,13021.99482547999,106.54964381999889,54395.38377600001 2023-11-25,06:11:30.000,329,11094984,-795,0,1700892689,13022.01503440999,106.49325078000402,54395.271982080005 2023-11-25,06:11:31.000,329,11095015,-795,0,1700892690,13022.09587012999,106.52849643000081,54395.271982080005 2023-11-25,06:11:32.000,329,11095036,-795,0,1700892691,13022.15649691999,106.57079121000424,54395.30691768 2023-11-25,06:11:33.000,329,11095006,-795,0,1700892692,13022.28448681,106.6130859900004,54395.46762144 2023-11-25,06:11:34.000,329,11095038,-795,0,1700892693,13022.38553146,106.69062642000063,54395.53050552001 2023-11-25,06:11:35.000,329,11095020,-795,0,1700892694,13022.520257659991,106.73997033000342,54395.53749264 2023-11-25,06:11:36.000,329,11095006,-795,0,1700892695,13022.695401719997,106.83865815000172,54395.58640248 2023-11-25,06:11:37.000,329,11095004,-795,0,1700892696,13022.951381499988,106.93029684000066,54395.67024792001 2023-11-25,06:11:38.000,329,11095011,-795,0,1700892697,13023.113052939989,107.05013205000432,54395.733132 2023-11-25,06:11:39.000,329,11095010,-795,0,1700892698,13023.348823789995,107.21226204000413,54395.8030032 2023-11-25,06:11:40.000,329,11095012,-795,0,1700892699,13023.47681367999,107.31094986000244,54395.71915776001 2023-11-25,06:11:41.000,329,11095020,-795,0,1700892700,13023.57785832999,107.43783419999818,54395.79601608001 2023-11-25,06:11:42.000,329,11095007,-795,0,1700892701,13023.800156559992,107.53652202000376,54396.00562968001 2023-11-25,06:11:43.000,329,11095036,-795,0,1700892702,13023.955091689997,107.62111158000334,54396.110436480005 2023-11-25,06:11:44.000,329,11094996,-795,0,1700892703,13024.069608960002,107.73389766000037,54396.19428192 2023-11-25,06:11:45.000,329,11095028,-795,0,1700892704,13024.244753019993,107.79029070000252,54396.15235920001 2023-11-25,06:11:46.000,329,11094982,-795,0,1700892705,13024.379479219999,107.86078200000338,54396.26415312 2023-11-25,06:11:47.000,329,11094995,-795,0,1700892706,13024.43336969999,107.93127330000425,54396.19428192 2023-11-25,06:11:48.000,329,11094962,-795,0,1700892707,13024.419897079999,108.01586286000384,54396.229217520005 2023-11-25,06:11:49.000,329,11094993,-795,0,1700892708,13024.61525006999,108.00881373000448,54396.45979248 2023-11-25,06:11:50.000,329,11094994,-795,0,1700892709,13024.62198638,108.1215998100015,54396.5017152 2023-11-25,06:11:51.000,329,11095028,-795,0,1700892710,13024.77692150999,108.20618937000108,54396.66940608 2023-11-25,06:11:52.000,329,11095002,-795,0,1700892711,13024.79713043999,108.29077893000067,54396.851071200006 2023-11-25,06:11:53.000,329,11095003,-795,0,1700892712,13024.80386675,108.39651587999833,54396.73927728 2023-11-25,06:11:54.000,329,11094987,-795,0,1700892713,13024.76344889,108.56569500000478,54396.78818712 2023-11-25,06:11:55.000,329,11094999,-795,0,1700892714,13024.729767339995,108.62208803999965,54396.83709696 2023-11-25,06:11:56.000,329,11094960,-795,0,1700892715,13024.689349479995,108.75602151000203,54396.8161356 2023-11-25,06:11:57.000,329,11095028,-795,0,1700892716,13024.7028221,108.73487412000395,54396.997800720004 2023-11-25,06:11:58.000,329,11095026,-795,0,1700892717,13024.64219531,108.79831628999818,54397.03972344001 2023-11-25,06:11:59.000,329,11094980,-795,0,1700892718,13024.588304829995,108.80536542000482,54397.06068480001 2023-11-25,06:12:00.000,329,11095035,-795,0,1700892719,13024.568095899995,108.81241455000418,54397.06068480001 2023-11-25,06:12:01.000,329,11094981,-795,0,1700892720,13024.61525006999,108.88290584999777,54397.22138856 2023-11-25,06:12:02.000,329,11095013,-795,0,1700892721,13024.62198638,108.9252006300012,54397.214401440004 2023-11-25,06:12:03.000,329,11095005,-795,0,1700892722,13024.588304829995,108.93224976000056,54397.25632416001 2023-11-25,06:12:04.000,329,11095022,-795,0,1700892723,13024.52094173,108.960446279998,54397.214401440004 2023-11-25,06:12:05.000,329,11095043,-795,0,1700892724,13024.53441434999,109.00979019000079,54397.186452960006 2023-11-25,06:12:06.000,329,11094985,-795,0,1700892725,13024.55462327999,109.09437975000037,54397.36113096 2023-11-25,06:12:07.000,329,11095016,-795,0,1700892726,13024.56135959,109.1366745300038,54397.36113096 2023-11-25,06:12:08.000,329,11095008,-795,0,1700892727,13024.67587685999,109.18601843999932,54397.45895064 2023-11-25,06:12:09.000,329,11095000,-795,0,1700892728,13024.72303103,109.22126409000339,54397.47292488001 2023-11-25,06:12:10.000,329,11094997,-795,0,1700892729,13024.709558409995,109.2847062600049,54397.30523400001 2023-11-25,06:12:11.000,329,11094992,-795,0,1700892730,13024.76344889,109.30585365000297,54397.354143840006 2023-11-25,06:12:12.000,329,11095004,-795,0,1700892731,13024.88470247,109.39749234000192,54397.500873360004 2023-11-25,06:12:13.000,329,11095020,-795,0,1700892732,13024.972274499996,109.43273798999871,54397.52882184 2023-11-25,06:12:14.000,329,11095005,-795,0,1700892733,13025.019428669992,109.50322928999958,54397.45895064 2023-11-25,06:12:15.000,329,11095000,-795,0,1700892734,13025.120473319992,109.55257320000237,54397.570744560006 2023-11-25,06:12:16.000,329,11095039,-795,0,1700892735,13025.362980479993,109.62306450000324,54397.73144832001 2023-11-25,06:12:17.000,329,11095005,-795,0,1700892736,13025.497706679998,109.63716276000196,54397.80131952 2023-11-25,06:12:18.000,329,11095011,-795,0,1700892737,13025.605487639994,109.6935558000041,54397.8642036 2023-11-25,06:12:19.000,329,11095024,-795,0,1700892738,13025.77389538999,109.71470319000218,54397.89215208 2023-11-25,06:12:20.000,329,11095028,-795,0,1700892739,13025.86146742,109.78519449000305,54397.91311344 2023-11-25,06:12:21.000,329,11094976,-795,0,1700892740,13026.02313886,109.8274892699992,54397.9690104 2023-11-25,06:12:22.000,329,11095038,-795,0,1700892741,13026.151128749996,109.89093144000071,54398.01093312 2023-11-25,06:12:23.000,329,11095041,-795,0,1700892742,13026.440790079992,109.89798057000007,54398.3183664 2023-11-25,06:12:24.000,329,11095028,-795,0,1700892743,13026.602461519993,109.89798057000007,54398.38125048001 2023-11-25,06:12:25.000,329,11095017,-795,0,1700892744,13026.770869269989,109.91912795999815,54398.45112168001 2023-11-25,06:12:26.000,329,11094984,-795,0,1700892745,13026.91906809,109.93322622000414,54398.555928480004 2023-11-25,06:12:27.000,329,11095026,-795,0,1700892746,13026.95948595,109.93322622000414,54398.45112168001 2023-11-25,06:12:28.000,329,11094967,-795,0,1700892747,13027.04032167,109.876833180002,54398.695670880006 2023-11-25,06:12:29.000,329,11095041,-795,0,1700892748,13027.07400321999,109.81339101000049,54398.61182544 2023-11-25,06:12:30.000,329,11095022,-795,0,1700892749,13027.14136632,109.71470319000218,54398.75855496 2023-11-25,06:12:31.000,329,11094999,-795,0,1700892750,13027.329982999996,109.70765406000282,54398.961181440005 2023-11-25,06:12:32.000,329,11095030,-795,0,1700892751,13027.478181819992,109.67240840999875,54399.09393672 2023-11-25,06:12:33.000,329,11095002,-795,0,1700892752,13027.552281229997,109.73585058000026,54399.198743520006 2023-11-25,06:12:34.000,329,11094982,-795,0,1700892753,13027.518599679992,109.68650667000475,54399.06598824 2023-11-25,06:12:35.000,329,11095024,-795,0,1700892754,13027.552281229997,109.75699796999834,54399.21970488001 2023-11-25,06:12:36.000,329,11095019,-795,0,1700892755,13027.545544920002,109.73585058000026,54399.366434400006 2023-11-25,06:12:37.000,329,11095028,-795,0,1700892756,13027.484918130001,109.70765406000282,54399.345473040004 2023-11-25,06:12:38.000,329,11094979,-795,0,1700892757,13027.363664550001,109.73585058000026,54399.42931848 2023-11-25,06:12:39.000,329,11094985,-795,0,1700892758,13027.25588358999,109.6301136300026,54399.366434400006 2023-11-25,06:12:40.000,329,11095022,-795,0,1700892759,13027.12115739,109.61601537000388,54399.345473040004 2023-11-25,06:12:41.000,329,11095031,-795,0,1700892760,13027.03358535999,109.59486797999853,54399.513163920004 2023-11-25,06:12:42.000,329,11095006,-795,0,1700892761,13026.83149605999,109.43978711999807,54399.42233136 2023-11-25,06:12:43.000,329,11094996,-795,0,1700892762,13026.649615689988,109.35519755999849,54399.35944728001 2023-11-25,06:12:44.000,329,11095040,-795,0,1700892763,13026.427317460002,109.17896930999996,54399.2616276 2023-11-25,06:12:45.000,329,11095025,-795,0,1700892764,13026.252173399997,109.10847800999909,54399.2616276 2023-11-25,06:12:46.000,329,11095031,-795,0,1700892765,13026.077029339991,108.98864280000271,54399.28258896 2023-11-25,06:12:47.000,329,11095005,-795,0,1700892766,13026.03661147999,108.960446279998,54399.31752456001 2023-11-25,06:12:48.000,329,11095004,-795,0,1700892767,13025.787368009995,108.84061107000161,54399.20573064 2023-11-25,06:12:49.000,329,11095011,-795,0,1700892768,13025.592015019989,108.78421802999947,54398.92624584 2023-11-25,06:12:50.000,329,11094990,-795,0,1700892769,13025.410134649988,108.74192325000331,54398.93323296001 2023-11-25,06:12:51.000,329,11095001,-795,0,1700892770,13025.309090000002,108.62208803999965,54398.891310240004 2023-11-25,06:12:52.000,329,11095037,-795,0,1700892771,13025.160891179992,108.50930196000263,54398.94022008 2023-11-25,06:12:53.000,329,11095063,-795,0,1700892772,13025.026164980001,108.41766327000369,54398.82143904 2023-11-25,06:12:54.000,329,11095014,-795,0,1700892773,13024.770185199995,108.3683193600009,54398.68868376001 2023-11-25,06:12:55.000,329,11095014,-795,0,1700892774,13024.62198638,108.28372980000131,54398.54195424 2023-11-25,06:12:56.000,329,11095041,-795,0,1700892775,13024.527678039994,108.19209111000237,54398.61182544 2023-11-25,06:12:57.000,329,11095039,-795,0,1700892776,13024.366006599994,108.09340329000406,54398.48605728 2023-11-25,06:12:58.000,329,11094947,-795,0,1700892777,13024.157180989998,108.12864894000086,54398.33234064001 2023-11-25,06:12:59.000,329,11095006,-795,0,1700892778,13023.995509549997,108.01586286000384,54398.12971416 2023-11-25,06:13:00.000,329,11094960,-795,0,1700892779,13023.813629179996,107.98766633999912,54398.171636880004 2023-11-25,06:13:01.000,329,11095057,-795,0,1700892780,13023.678902979991,107.92422417000489,54398.08080432 2023-11-25,06:13:02.000,329,11095013,-795,0,1700892781,13023.470077369995,107.84668374000466,54398.01093312 2023-11-25,06:13:03.000,329,11095026,-795,0,1700892782,13023.23430651999,107.73389766000037,54397.82926800001 2023-11-25,06:13:04.000,329,11095032,-795,0,1700892783,13023.012008289988,107.65635723000014,54397.689525600006 2023-11-25,06:13:05.000,329,11095027,-795,0,1700892784,13022.850336850002,107.57881679999991,54397.70349984 2023-11-25,06:13:06.000,329,11094980,-795,0,1700892785,13022.594357069996,107.50832549999905,54397.50786048 2023-11-25,06:13:07.000,329,11095003,-795,0,1700892786,13022.452894559996,107.40258855000138,54397.30523400001 2023-11-25,06:13:08.000,329,11095054,-795,0,1700892787,13022.23733263999,107.36029376999795,54397.25632416001 2023-11-25,06:13:09.000,329,11095021,-795,0,1700892788,13021.920726069999,107.24045856000157,54396.92792952 2023-11-25,06:13:10.000,329,11095008,-795,0,1700892789,13021.745582009993,107.14177074000327,54396.76722576 2023-11-25,06:13:11.000,329,11094958,-795,0,1700892790,13021.658009979998,107.13472161000391,54396.62748336 2023-11-25,06:13:12.000,329,11094993,-795,0,1700892791,13021.482865919992,107.1065250899992,54396.59953488 2023-11-25,06:13:13.000,329,11094995,-795,0,1700892792,13021.327930790001,107.05013205000432,54396.445818240005 2023-11-25,06:13:14.000,329,11095030,-795,0,1700892793,13021.051742079995,107.00783727000089,54396.208256160004 2023-11-25,06:13:15.000,329,11095000,-795,0,1700892794,13020.92375219,106.9232477100013,54396.0475524 2023-11-25,06:13:16.000,329,11095027,-795,0,1700892795,13020.77555336999,106.87390379999852,54396.01960392 2023-11-25,06:13:17.000,329,11094986,-795,0,1700892796,13020.634090859989,106.83865815000172,54395.81697744001 2023-11-25,06:13:18.000,329,11095057,-795,0,1700892797,13020.452210490002,106.88095292999787,54395.6632608 2023-11-25,06:13:19.000,329,11095005,-795,0,1700892798,13020.283802739992,106.90914945000259,54395.488582800004 2023-11-25,06:13:20.000,329,11095016,-795,0,1700892799,13020.128867610001,106.8598055399998,54395.271982080005 2023-11-25,06:13:21.000,329,11095053,-795,0,1700892800,13019.994141409996,106.88095292999787,54395.320891920004 2023-11-25,06:13:22.000,329,11094998,-795,0,1700892801,13019.79878841999,106.83865815000172,54395.09730408001 2023-11-25,06:13:23.000,329,11095005,-795,0,1700892802,13019.66406222,106.85275641000044,54394.92262608 2023-11-25,06:13:24.000,329,11095045,-795,0,1700892803,13019.435027679989,106.84570728000108,54394.70602536 2023-11-25,06:13:25.000,329,11094994,-795,0,1700892804,13019.273356240003,106.88800206000451,54394.51737312 2023-11-25,06:13:26.000,329,11094988,-795,0,1700892805,13019.125157419992,106.97964075000345,54394.54532160001 2023-11-25,06:13:27.000,329,11095055,-795,0,1700892806,13018.990431220001,107.00078814000153,54394.46846328 2023-11-25,06:13:28.000,329,11095025,-795,0,1700892807,13018.74118774999,107.04308291999769,54394.3706436 2023-11-25,06:13:29.000,329,11094991,-795,0,1700892808,13018.572779999995,107.06423031000304,54394.18199136 2023-11-25,06:13:30.000,329,11095052,-795,0,1700892809,13018.276382359989,107.14177074000327,54393.83962248 2023-11-25,06:13:31.000,329,11095022,-795,0,1700892810,13018.141656159998,107.19111464999878,54393.79769976 2023-11-25,06:13:32.000,329,11094988,-795,0,1700892811,13017.973248410002,107.29685160000372,54393.74878992 2023-11-25,06:13:33.000,329,11095045,-795,0,1700892812,13017.744213869992,107.37439203000395,54393.57411192 2023-11-25,06:13:34.000,329,11095012,-795,0,1700892813,13017.454552539995,107.45898159000353,54393.36449832 2023-11-25,06:13:35.000,329,11095022,-795,0,1700892814,13017.272672169995,107.50127636999969,54393.329562720006 2023-11-25,06:13:36.000,329,11095005,-795,0,1700892815,13017.11773703999,107.58586592999927,54393.308601360004 2023-11-25,06:13:37.000,329,11095009,-795,0,1700892816,13016.902175119998,107.67045548999886,54393.13392336001 2023-11-25,06:13:38.000,329,11095024,-795,0,1700892817,13016.652931650002,107.74094678999973,54392.98719384001 2023-11-25,06:13:39.000,329,11095003,-795,0,1700892818,13016.497996519996,107.80438896000123,54392.84046432 2023-11-25,06:13:40.000,329,11094987,-795,0,1700892819,13016.295907219996,107.85373287000402,54392.68674768 2023-11-25,06:13:41.000,329,11095022,-795,0,1700892820,13016.114026849995,107.90307677999954,54392.41425000001 2023-11-25,06:13:42.000,329,11095012,-795,0,1700892821,13015.95909171999,107.94537156000297,54392.34437880001 2023-11-25,06:13:43.000,329,11095029,-795,0,1700892822,13015.804156589998,107.98061720999976,54392.26053336 2023-11-25,06:13:44.000,329,11095041,-795,0,1700892823,13015.696375629988,108.00881373000448,54392.26752048001 2023-11-25,06:13:45.000,329,11095010,-795,0,1700892824,13015.521231569997,108.06520676999935,54392.10681672001 2023-11-25,06:13:46.000,329,11094998,-795,0,1700892825,13015.332614890001,108.07930502999807,54391.95310008 2023-11-25,06:13:47.000,329,11095035,-795,0,1700892826,13015.076635109996,108.17094372000429,54391.62470544001 2023-11-25,06:13:48.000,329,11095017,-795,0,1700892827,13014.92843629,108.24143501999788,54391.64566680001 2023-11-25,06:13:49.000,329,11095018,-795,0,1700892828,13014.67919281999,108.31192631999875,54391.3312464 2023-11-25,06:13:50.000,329,11095034,-795,0,1700892829,13014.389531489993,108.3330737100041,54391.05874872 2023-11-25,06:13:51.000,329,11095015,-795,0,1700892830,13014.389531489993,108.38946674999897,54391.23342672 2023-11-25,06:13:52.000,329,11095015,-795,0,1700892831,13014.180705879997,108.49520370000391,54391.17054264001 2023-11-25,06:13:53.000,329,11095015,-795,0,1700892832,13014.052715990001,108.57274413000414,54390.98887752 2023-11-25,06:13:54.000,329,11095007,-795,0,1700892833,13013.81020883,108.59389152000222,54390.65349576 2023-11-25,06:13:55.000,329,11095011,-795,0,1700892834,13013.675482629995,108.62208803999965,54390.58362456 2023-11-25,06:13:56.000,329,11095021,-795,0,1700892835,13013.60138321999,108.65733369000372,54390.59061168001 2023-11-25,06:13:57.000,329,11094986,-795,0,1700892836,13013.473393329994,108.69962846999988,54390.46484352 2023-11-25,06:13:58.000,329,11095051,-795,0,1700892837,13013.338667129989,108.69257934000052,54390.33208824001 2023-11-25,06:13:59.000,329,11095034,-795,0,1700892838,13013.271304029993,108.68553021000116,54390.16439736001 2023-11-25,06:14:00.000,329,11095033,-795,0,1700892839,13013.190468309993,108.65028456000437,54390.05959056 2023-11-25,06:14:01.000,329,11095056,-795,0,1700892840,13013.170259379993,108.67143195000244,54390.08753904001 2023-11-25,06:14:02.000,329,11095013,-795,0,1700892841,13013.109632589993,108.75602151000203,54389.94779664001 2023-11-25,06:14:03.000,329,11095013,-795,0,1700892842,13013.075951040002,108.87585671999841,54389.808054240006 2023-11-25,06:14:04.000,329,11095029,-795,0,1700892843,13012.947961149992,108.90405324000312,54389.56350504001 2023-11-25,06:14:05.000,329,11094991,-795,0,1700892844,13012.887334359992,109.00979019000079,54389.48664672 2023-11-25,06:14:06.000,329,11095011,-795,0,1700892845,13012.921015909997,109.1366745300038,54389.53555656 2023-11-25,06:14:07.000,329,11095052,-795,0,1700892846,13012.880598049996,109.25650974000018,54389.451711120004 2023-11-25,06:14:08.000,329,11095050,-795,0,1700892847,13012.887334359992,109.41159060000064,54389.41677552001 2023-11-25,06:14:09.000,329,11095042,-795,0,1700892848,13012.887334359992,109.6301136300026,54389.31196872 2023-11-25,06:14:10.000,329,11095028,-795,0,1700892849,13012.846916499991,109.80634188000113,54389.07440664 2023-11-25,06:14:11.000,329,11095064,-795,0,1700892850,13012.921015909997,110.03191404000245,54389.05344528 2023-11-25,06:14:12.000,329,11095031,-795,0,1700892851,13013.015324250002,110.21519142000034,54389.03947104001 2023-11-25,06:14:13.000,329,11094976,-795,0,1700892852,13013.055742110002,110.41961619000358,54389.018509680005 2023-11-25,06:14:14.000,329,11095010,-795,0,1700892853,13013.136577830002,110.60289357000147,54388.8857544 2023-11-25,06:14:15.000,329,11095074,-795,0,1700892854,13013.210677239993,110.82846573000279,54388.92767712 2023-11-25,06:14:16.000,329,11095044,-795,0,1700892855,13013.318458199989,110.97649746000388,54388.86479304 2023-11-25,06:14:17.000,329,11095005,-795,0,1700892856,13013.432975469994,111.20206961999793,54388.948638480004 2023-11-25,06:14:18.000,329,11094987,-795,0,1700892857,13013.513811189994,111.3853470000031,54388.920690000006 2023-11-25,06:14:19.000,329,11095051,-795,0,1700892858,13013.66874632,111.53337873000419,54388.89274152001 2023-11-25,06:14:20.000,329,11095066,-795,0,1700892859,13013.66201000999,111.72370524000144,54388.76697336 2023-11-25,06:14:21.000,329,11095012,-795,0,1700892860,13013.837154069995,111.93517914000404,54388.79492184001 2023-11-25,06:14:22.000,329,11095027,-795,0,1700892861,13014.012298130001,112.09026000000449,54388.969599840006 2023-11-25,06:14:23.000,329,11095037,-795,0,1700892862,13014.173969570002,112.22419346999959,54389.03248392 2023-11-25,06:14:24.000,329,11095039,-795,0,1700892863,13014.288486839992,112.39337258999876,54389.0254968 2023-11-25,06:14:25.000,329,11095043,-795,0,1700892864,13014.429949349993,112.56255170999793,54388.99056120001 2023-11-25,06:14:26.000,329,11095012,-795,0,1700892865,13014.497312449988,112.73877996000374,54388.93466424 2023-11-25,06:14:27.000,329,11094982,-795,0,1700892866,13014.652247579994,112.8445169100014,54388.97658696 2023-11-25,06:14:28.000,329,11095013,-795,0,1700892867,13014.706138059999,112.99959777000186,54389.0254968 2023-11-25,06:14:29.000,329,11095009,-795,0,1700892868,13014.80718271,113.14058037000359,54388.93466424 2023-11-25,06:14:30.000,329,11094988,-795,0,1700892869,13014.894754739995,113.28156296999805,54388.96261272001 2023-11-25,06:14:31.000,329,11095024,-795,0,1700892870,13015.08337141999,113.38729992000299,54389.14427784 2023-11-25,06:14:32.000,329,11095017,-795,0,1700892871,13015.19115238,113.53533165000408,54389.235110400004 2023-11-25,06:14:33.000,329,11095012,-795,0,1700892872,13015.393241680002,113.66221598999982,54389.186200560005 2023-11-25,06:14:34.000,329,11095027,-795,0,1700892873,13015.480813709997,113.76090380999813,54389.03947104001 2023-11-25,06:14:35.000,329,11095016,-795,0,1700892874,13015.669430389993,113.80319859000156,54389.10934224001 2023-11-25,06:14:36.000,329,11094981,-795,0,1700892875,13015.810892899994,113.81729685000028,54389.20716192001 2023-11-25,06:14:37.000,329,11095038,-795,0,1700892876,13015.878255999989,113.81729685000028,54389.22113616 2023-11-25,06:14:38.000,329,11095029,-795,0,1700892877,13015.911937549994,113.91598466999858,54389.34690432001 2023-11-25,06:14:39.000,329,11095004,-795,0,1700892878,13016.012982199994,113.97942684000009,54389.33293008 2023-11-25,06:14:40.000,329,11095049,-795,0,1700892879,13016.01971850999,114.09926205000374,54389.37485280001 2023-11-25,06:14:41.000,329,11095047,-795,0,1700892880,13016.08034529999,114.21909726000013,54389.46568536001 2023-11-25,06:14:42.000,329,11094996,-795,0,1700892881,13016.03992743999,114.31073594999907,54389.4796596 2023-11-25,06:14:43.000,329,11095024,-795,0,1700892882,13016.06687268,114.33188334000442,54389.50062096 2023-11-25,06:14:44.000,329,11094974,-795,0,1700892883,13015.945619099999,114.44466942000145,54389.45869824 2023-11-25,06:14:45.000,329,11094986,-795,0,1700892884,13015.945619099999,114.50811159000295,54389.3399172 2023-11-25,06:14:46.000,329,11095012,-795,0,1700892885,13015.972564339994,114.62089766999998,54389.52856944 2023-11-25,06:14:47.000,329,11095009,-795,0,1700892886,13015.905201239999,114.67729071000213,54389.619402000004 2023-11-25,06:14:48.000,329,11095018,-795,0,1700892887,13015.871519689994,114.75483114000235,54389.640363360006 2023-11-25,06:14:49.000,329,11094967,-795,0,1700892888,13015.831101829994,114.76892940000107,54389.62638912 2023-11-25,06:14:50.000,329,11095040,-795,0,1700892889,13015.716584559988,114.8464698300013,54389.44472400001 2023-11-25,06:14:51.000,329,11094961,-795,0,1700892890,13015.655957769988,114.89581374000409,54389.37485280001 2023-11-25,06:14:52.000,329,11095018,-795,0,1700892891,13015.723320869998,114.91696113000216,54389.50760808 2023-11-25,06:14:53.000,329,11095006,-795,0,1700892892,13015.736793489988,114.92401026000152,54389.472672480006 2023-11-25,06:14:54.000,329,11095064,-795,0,1700892893,13015.696375629988,114.9451576499996,54389.38183992 2023-11-25,06:14:55.000,329,11095010,-795,0,1700892894,13015.682903009998,114.90286287000345,54389.38882704 2023-11-25,06:14:56.000,329,11094998,-795,0,1700892895,13015.649221459993,114.86761721999937,54389.4796596 2023-11-25,06:14:57.000,329,11095016,-795,0,1700892896,13015.608803599993,114.86056809000002,54389.50760808 2023-11-25,06:14:58.000,329,11095009,-795,0,1700892897,13015.501022639997,114.83237157000258,54389.49363384001 2023-11-25,06:14:59.000,329,11095061,-795,0,1700892898,13015.548176809993,114.83237157000258,54389.37485280001 2023-11-25,06:15:00.000,329,11095006,-795,0,1700892899,13015.433659540002,114.85351896000066,54389.33293008 2023-11-25,06:15:01.000,329,11095022,-795,0,1700892900,13015.386505369992,114.92401026000152,54389.270046 2023-11-25,06:15:02.000,329,11095030,-795,0,1700892901,13015.204624999991,115.0579437300039,54389.14427784 2023-11-25,06:15:03.000,329,11095054,-795,0,1700892902,13015.265251789991,115.10728763999941,54389.4097884 2023-11-25,06:15:04.000,329,11094997,-795,0,1700892903,13015.197888689996,115.13548416000413,54389.402801280004 2023-11-25,06:15:05.000,329,11095024,-795,0,1700892904,13015.10358034999,115.26236849999987,54389.256071760006 2023-11-25,06:15:06.000,329,11095057,-795,0,1700892905,13015.0698988,115.38220371000352,54389.22812328001 2023-11-25,06:15:07.000,329,11095013,-795,0,1700892906,13015.04968987,115.51613717999862,54389.14427784 2023-11-25,06:15:08.000,329,11095025,-795,0,1700892907,13014.955381529995,115.57253022000077,54389.284020240004 2023-11-25,06:15:09.000,329,11094974,-795,0,1700892908,13014.8678095,115.55843196000205,54389.15825208001 2023-11-25,06:15:10.000,329,11095020,-795,0,1700892909,13014.753292229994,115.57253022000077,54389.15126496 2023-11-25,06:15:11.000,329,11094993,-795,0,1700892910,13014.726346989999,115.56548109000141,54389.29799448001 2023-11-25,06:15:12.000,329,11094985,-795,0,1700892911,13014.578148169989,115.53023544000462,54389.33293008 2023-11-25,06:15:13.000,329,11095021,-795,0,1700892912,13014.510785069993,115.58662847999949,54389.235110400004 2023-11-25,06:15:14.000,329,11094967,-795,0,1700892913,13014.308695769992,115.60072673999821,54389.07440664 2023-11-25,06:15:15.000,329,11095034,-795,0,1700892914,13014.288486839992,115.63597239000228,54389.116329360004 2023-11-25,06:15:16.000,329,11095019,-795,0,1700892915,13014.234596360002,115.65711978000036,54389.116329360004 2023-11-25,06:15:17.000,329,11095027,-795,0,1700892916,13014.241332669997,115.69236543000443,54389.088380880006 2023-11-25,06:15:18.000,329,11094988,-795,0,1700892917,13014.106606469992,115.7135128200025,54389.03248392 2023-11-25,06:15:19.000,329,11095037,-795,0,1700892918,13014.039243369996,115.73466021000058,54388.96261272001 2023-11-25,06:15:20.000,329,11095024,-795,0,1700892919,13014.005561819991,115.75580759999866,54388.969599840006 2023-11-25,06:15:21.000,329,11094988,-795,0,1700892920,13013.992089200001,115.75580759999866,54388.969599840006 2023-11-25,06:15:22.000,329,11094981,-795,0,1700892921,13013.95167134,115.78400412000337,54388.87876728 2023-11-25,06:15:23.000,329,11095027,-795,0,1700892922,13013.857362999996,115.79810238000209,54388.78793472 2023-11-25,06:15:24.000,329,11094997,-795,0,1700892923,13013.86409930999,115.88269194000168,54388.899728640004 2023-11-25,06:15:25.000,329,11095021,-795,0,1700892924,13013.76305465999,115.88974107000104,54388.54338552 2023-11-25,06:15:26.000,329,11095001,-795,0,1700892925,13013.74284572999,115.87564281000232,54388.634218080006 2023-11-25,06:15:27.000,329,11095060,-795,0,1700892926,13013.83041776,115.95318324000255,54388.752999120006 2023-11-25,06:15:28.000,329,11095027,-795,0,1700892927,13013.83041776,115.92498671999783,54388.79492184001 2023-11-25,06:15:29.000,329,11095008,-795,0,1700892928,13013.80347251999,115.90383932999976,54388.69011504 2023-11-25,06:15:30.000,329,11095033,-795,0,1700892929,13013.695691559995,115.90383932999976,54388.55037264 2023-11-25,06:15:31.000,329,11095020,-795,0,1700892930,13013.68221893999,115.93908498000383,54388.62723096001 2023-11-25,06:15:32.000,329,11095006,-795,0,1700892931,13013.56770167,115.91088845999911,54388.42460448 2023-11-25,06:15:33.000,329,11094999,-795,0,1700892932,13013.62159214999,115.88974107000104,54388.4315916 2023-11-25,06:15:34.000,329,11095022,-795,0,1700892933,13013.675482629995,115.82629889999953,54388.54338552 2023-11-25,06:15:35.000,329,11095026,-795,0,1700892934,13013.70916418,115.79810238000209,54388.50844992001 2023-11-25,06:15:36.000,329,11095021,-795,0,1700892935,13013.675482629995,115.77695499000401,54388.33377192 2023-11-25,06:15:37.000,329,11095069,-795,0,1700892936,13013.796736209995,115.84744629000488,54388.47351432 2023-11-25,06:15:38.000,329,11095002,-795,0,1700892937,13013.88430823999,115.87564281000232,54388.43857872001 2023-11-25,06:15:39.000,329,11095021,-795,0,1700892938,13013.90451716999,115.91088845999911,54388.37569464 2023-11-25,06:15:40.000,329,11095013,-715,0,1700892939,13013.924726099991,115.96728150000126,54388.26390072 2023-11-25,06:15:41.000,329,11095054,-795,0,1700892940,13013.965143959991,116.0095762800047,54388.249926480006 2023-11-25,06:15:42.000,329,11094987,-795,0,1700892941,13014.012298130001,116.03072367000277,54388.3267848 2023-11-25,06:15:43.000,329,11095030,-795,0,1700892942,13014.106606469992,116.10121497000364,54388.38268176 2023-11-25,06:15:44.000,329,11095037,-795,0,1700892943,13014.126815399992,116.12236236000172,54388.3617204 2023-11-25,06:15:45.000,329,11095023,-795,0,1700892944,13014.187442189992,116.15760800999851,54388.34075904001 2023-11-25,06:15:46.000,329,11095028,-795,0,1700892945,13014.281750529997,116.12236236000172,54388.42460448 2023-11-25,06:15:47.000,329,11095016,-795,0,1700892946,13014.295223150002,116.1717062700045,54388.45255296 2023-11-25,06:15:48.000,329,11095052,-795,0,1700892947,13014.328904699993,116.27039409000281,54388.31979768001 2023-11-25,06:15:49.000,329,11095007,-795,0,1700892948,13014.456894589988,116.37613104000047,54388.38268176 2023-11-25,06:15:50.000,329,11095044,-795,0,1700892949,13014.611829719994,116.42547495000326,54388.585308240006 2023-11-25,06:15:51.000,329,11095010,-795,0,1700892950,13014.726346989999,116.54531015999964,54388.69011504 2023-11-25,06:15:52.000,329,11095051,-795,0,1700892951,13014.672456509994,116.63694884999859,54388.53639840001 2023-11-25,06:15:53.000,329,11095045,-795,0,1700892952,13014.78023746999,116.67924363000202,54388.62723096001 2023-11-25,06:15:54.000,329,11094994,-795,0,1700892953,13014.834127949995,116.65104711000458,54388.75998624 2023-11-25,06:15:55.000,329,11095028,-795,0,1700892954,13014.834127949995,116.65809624000394,54388.75998624 2023-11-25,06:15:56.000,329,11094948,-795,0,1700892955,13014.76002853999,116.64399797999795,54388.75998624 2023-11-25,06:15:57.000,329,11095022,-795,0,1700892956,13014.625302339999,116.61580146000051,54388.66216656 2023-11-25,06:15:58.000,329,11095018,-795,0,1700892957,13014.591620789994,116.58055581000372,54388.82287032001 2023-11-25,06:15:59.000,329,11095022,-795,0,1700892958,13014.490576139993,116.6017032000018,54388.82287032001 2023-11-25,06:16:00.000,329,11094996,-795,0,1700892959,13014.463630899998,116.55940841999836,54388.90671576 2023-11-25,06:16:01.000,329,11094973,-795,0,1700892960,13014.369322559993,116.62285058999987,54388.59928248 2023-11-25,06:16:02.000,329,11095014,-795,0,1700892961,13014.497312449988,116.63694884999859,54389.00453544 2023-11-25,06:16:03.000,329,11095038,-795,0,1700892962,13014.409740419993,116.67924363000202,54388.86479304 2023-11-25,06:16:04.000,329,11095059,-795,0,1700892963,13014.463630899998,116.65809624000394,54388.9556256 2023-11-25,06:16:05.000,329,11095035,-795,0,1700892964,13014.443421969998,116.6651453700033,54388.93466424 2023-11-25,06:16:06.000,329,11095050,-795,0,1700892965,13014.524257689998,116.68629276000138,54389.08139376001 2023-11-25,06:16:07.000,329,11095032,-795,0,1700892966,13014.456894589988,116.71448927999882,54389.1652392 2023-11-25,06:16:08.000,329,11095022,-795,0,1700892967,13014.470367209993,116.7638331900016,54389.20716192001 2023-11-25,06:16:09.000,329,11095008,-795,0,1700892968,13014.429949349993,116.82727536000311,54389.19318768 2023-11-25,06:16:10.000,329,11095024,-795,0,1700892969,13014.349113629993,116.86957013999927,54389.095368 2023-11-25,06:16:11.000,329,11094997,-795,0,1700892970,13014.295223150002,116.86957013999927,54389.17222632 2023-11-25,06:16:12.000,329,11095020,-795,0,1700892971,13014.248068979992,116.84842275000119,54389.22113616 2023-11-25,06:16:13.000,329,11094996,-795,0,1700892972,13014.153760640002,116.77793145000032,54389.32594296001 2023-11-25,06:16:14.000,329,11095000,-795,0,1700892973,13014.072924920001,116.78498057999968,54389.284020240004 2023-11-25,06:16:15.000,329,11094965,-795,0,1700892974,13013.958407649996,116.8131771000044,54389.37485280001 2023-11-25,06:16:16.000,329,11094990,-795,0,1700892975,13013.97188027,116.79202970999904,54389.4796596 2023-11-25,06:16:17.000,329,11095025,-795,0,1700892976,13013.88430823999,116.78498057999968,54389.52856944 2023-11-25,06:16:18.000,329,11095041,-795,0,1700892977,13013.76305465999,116.82727536000311,54389.472672480006 2023-11-25,06:16:19.000,329,11095015,-795,0,1700892978,13013.68895525,116.82727536000311,54389.4796596 2023-11-25,06:16:20.000,329,11095000,-795,0,1700892979,13013.527283809999,116.84137362000183,54389.34690432001 2023-11-25,06:16:21.000,329,11095026,-795,0,1700892980,13013.426239159999,116.82022623000375,54389.31196872 2023-11-25,06:16:22.000,329,11095006,-795,0,1700892981,13013.345403439998,116.83432449000247,54389.45869824 2023-11-25,06:16:23.000,329,11095004,-795,0,1700892982,13013.217413549988,116.86252100999991,54389.521582320005 2023-11-25,06:16:24.000,329,11095043,-795,0,1700892983,13013.096159970002,116.84842275000119,54389.44472400001 2023-11-25,06:16:25.000,329,11095060,-795,0,1700892984,13012.981642699997,116.90481579000334,54389.39581416001 2023-11-25,06:16:26.000,329,11094985,-795,0,1700892985,13012.867125429992,116.93301231000078,54389.402801280004 2023-11-25,06:16:27.000,329,11094956,-795,0,1700892986,13012.75260816,116.89776666000398,54389.402801280004 2023-11-25,06:16:28.000,329,11094982,-795,0,1700892987,13012.65156351,116.89776666000398,54389.38183992 2023-11-25,06:16:29.000,329,11095010,-795,0,1700892988,13012.53030993,116.8131771000044,54389.256071760006 2023-11-25,06:16:30.000,329,11095028,-795,0,1700892989,13012.34842956,116.75678406000225,54389.270046 2023-11-25,06:16:31.000,329,11095017,-795,0,1700892990,13012.186758119999,116.71448927999882,54389.38882704 2023-11-25,06:16:32.000,329,11095073,-795,0,1700892991,13012.004877749998,116.65104711000458,54389.36087856 2023-11-25,06:16:33.000,329,11095024,-795,0,1700892992,13011.775843210002,116.62989971999923,54389.31895584 2023-11-25,06:16:34.000,329,11095010,-795,0,1700892993,13011.499654499996,116.6017032000018,54389.13030360001 2023-11-25,06:16:35.000,329,11095026,-795,0,1700892994,13011.277356269995,116.57350668000436,54389.095368 2023-11-25,06:16:36.000,329,11095014,-795,0,1700892995,13011.034849109994,116.53826103000029,54389.088380880006 2023-11-25,06:16:37.000,329,11095030,-795,0,1700892996,13010.677824680002,116.4184258200039,54388.98357408 2023-11-25,06:16:38.000,329,11095030,-795,0,1700892997,13010.401635969996,116.3549836500024,54388.92767712 2023-11-25,06:16:39.000,329,11095039,-795,0,1700892998,13010.078293089995,116.33383626000432,54388.87178016001 2023-11-25,06:16:40.000,329,11095033,-795,0,1700892999,13009.734741279994,116.29859061000025,54388.8158832 2023-11-25,06:16:41.000,329,11095077,-795,0,1700893000,13009.465288879997,116.21400105000066,54388.79492184001 2023-11-25,06:16:42.000,329,11095009,-795,0,1700893001,13009.128473379991,116.27744322000217,54388.6412052 2023-11-25,06:16:43.000,329,11095056,-795,0,1700893002,13008.838812049995,116.29154148000089,54388.57832112001 2023-11-25,06:16:44.000,329,11095020,-795,0,1700893003,13008.515469169994,116.31973799999832,54388.41063024001 2023-11-25,06:16:45.000,329,11095010,-795,0,1700893004,13008.246016769997,116.31973799999832,54388.249926480006 2023-11-25,06:16:46.000,329,11094994,-795,0,1700893005,13008.010245919992,116.34793452000304,54388.35473328 2023-11-25,06:16:47.000,329,11095005,-795,0,1700893006,13007.862047099996,116.31268886999896,54388.30582344 2023-11-25,06:16:48.000,329,11095062,-795,0,1700893007,13007.58585838999,116.27744322000217,54388.2569136 2023-11-25,06:16:49.000,329,11095027,-795,0,1700893008,13007.302933369989,116.32678712999768,54388.07524848001 2023-11-25,06:16:50.000,329,11094968,-795,0,1700893009,13006.804446429996,116.3056397399996,54387.893583360004 2023-11-25,06:16:51.000,329,11095004,-795,0,1700893010,13006.48783985999,116.33383626000432,54387.83069928 2023-11-25,06:16:52.000,329,11095000,-795,0,1700893011,13006.090397569998,116.4184258200039,54387.81672504001 2023-11-25,06:16:53.000,329,11095015,-795,0,1700893012,13005.578438010001,116.48186798999814,54387.5931372 2023-11-25,06:16:54.000,329,11095015,-795,0,1700893013,13005.302249299995,116.4536714700007,54387.46736904 2023-11-25,06:16:55.000,329,11095003,-795,0,1700893014,13004.999115349994,116.4536714700007,54387.460381920006 2023-11-25,06:16:56.000,329,11095061,-795,0,1700893015,13004.722926639988,116.46072060000006,54387.460381920006 2023-11-25,06:16:57.000,329,11095010,-795,0,1700893016,13004.433265309992,116.4536714700007,54387.341600880005 2023-11-25,06:16:58.000,329,11094928,-795,0,1700893017,13004.184021839996,116.53121190000093,54387.15993576 2023-11-25,06:16:59.000,329,11095018,-795,0,1700893018,13003.94825098999,116.54531015999964,54387.01320624 2023-11-25,06:17:00.000,329,11095022,-795,0,1700893019,13003.732689069999,116.58760494000308,54386.77564416 2023-11-25,06:17:01.000,329,11095005,-795,0,1700893020,13003.557545009993,116.552359289999,54386.69878584 2023-11-25,06:17:02.000,329,11095024,-795,0,1700893021,13003.409346189997,116.61580146000051,54386.67782448 2023-11-25,06:17:03.000,329,11095006,-795,0,1700893022,13003.348719399997,116.6017032000018,54386.69179872001 2023-11-25,06:17:04.000,329,11095039,-795,0,1700893023,13003.227465819997,116.58760494000308,54386.55904344 2023-11-25,06:17:05.000,329,11095007,-795,0,1700893024,13003.160102720001,116.56645754999772,54386.46122376 2023-11-25,06:17:06.000,329,11094942,-795,0,1700893025,13003.045585449996,116.60875233000115,54386.384365440004 2023-11-25,06:17:07.000,329,11095003,-795,0,1700893026,13003.03884914,116.65809624000394,54386.31449424 2023-11-25,06:17:08.000,329,11095048,-795,0,1700893027,13002.99843128,116.77088232000096,54386.34942984 2023-11-25,06:17:09.000,329,11095007,-795,0,1700893028,13002.91085924999,116.89071753000462,54386.167764720005 2023-11-25,06:17:10.000,329,11095024,-795,0,1700893029,13002.87044138999,116.97530709000421,54386.14680336 2023-11-25,06:17:11.000,329,11095021,-795,0,1700893030,13002.91085924999,117.07399491000251,54386.27257152 2023-11-25,06:17:12.000,329,11095038,-795,0,1700893031,13002.91085924999,117.23612490000232,54386.22366168 2023-11-25,06:17:13.000,329,11095004,-795,0,1700893032,13002.924331869996,117.39825489000214,54386.20270032 2023-11-25,06:17:14.000,329,11094997,-795,0,1700893033,13002.904122939995,117.56038488000195,54386.02802232 2023-11-25,06:17:15.000,329,11095004,-795,0,1700893034,13003.01864021,117.67317095999897,54386.04199656001 2023-11-25,06:17:16.000,329,11095016,-795,0,1700893035,13003.099475930001,117.77185878000455,54386.09090640001 2023-11-25,06:17:17.000,329,11095010,-795,0,1700893036,13003.106212239996,117.83530094999878,54386.02802232 2023-11-25,06:17:18.000,329,11095027,-795,0,1700893037,13003.153366409992,117.94808703000308,54386.0559708 2023-11-25,06:17:19.000,329,11095007,-795,0,1700893038,13003.227465819997,118.11726615000225,54386.00706096 2023-11-25,06:17:20.000,329,11095019,-795,0,1700893039,13003.274619989992,118.15251179999905,54386.06295792001 2023-11-25,06:17:21.000,329,11095001,-795,0,1700893040,13003.402609880002,118.20185571000184,54386.125842 2023-11-25,06:17:22.000,329,11094941,-795,0,1700893041,13003.402609880002,118.25119962000463,54386.069945040006 2023-11-25,06:17:23.000,329,11095009,-795,0,1700893042,13003.510390839998,118.2723470100027,54386.04199656001 2023-11-25,06:17:24.000,329,11094971,-715,0,1700893043,13003.496918219993,118.3075926599995,54385.951164000006 2023-11-25,06:17:25.000,329,11095086,-795,0,1700893044,13003.624908109989,118.4203787400038,54385.97212536001 2023-11-25,06:17:26.000,329,11095028,-795,0,1700893045,13003.83373372,118.47677177999867,54386.097893520004 2023-11-25,06:17:27.000,329,11095022,-795,0,1700893046,13004.103186119995,118.5543122099989,54386.097893520004 2023-11-25,06:17:28.000,329,11094981,-795,0,1700893047,13004.325484349996,118.58250873000361,54386.14680336 2023-11-25,06:17:29.000,329,11095046,-795,0,1700893048,13004.514101029992,118.57545960000425,54386.11186776001 2023-11-25,06:17:30.000,329,11095075,-795,0,1700893049,13004.669036159998,118.58250873000361,54386.02103520001 2023-11-25,06:17:31.000,329,11095009,-795,0,1700893050,13004.898070699994,118.58955786000297,54386.13282912 2023-11-25,06:17:32.000,329,11095020,-795,0,1700893051,13005.079951069994,118.53316482000082,54386.22366168 2023-11-25,06:17:33.000,329,11095022,-795,0,1700893052,13005.26856774999,118.56136133999826,54386.1957132 2023-11-25,06:17:34.000,329,11095055,-795,0,1700893053,13005.41003025999,118.56136133999826,54386.125842 2023-11-25,06:17:35.000,329,11095066,-795,0,1700893054,13005.612119559992,118.52611569000146,54386.13282912 2023-11-25,06:17:36.000,329,11094983,-795,0,1700893055,13005.868099339998,118.43447700000252,54386.24462304 2023-11-25,06:17:37.000,329,11095009,-795,0,1700893056,13006.043243399989,118.39923134999844,54386.25161016 2023-11-25,06:17:38.000,329,11095020,-795,0,1700893057,13006.279014249994,118.29349440000078,54386.23064880001 2023-11-25,06:17:39.000,329,11095043,-795,0,1700893058,13006.561939269995,118.23710135999863,54386.08391928 2023-11-25,06:17:40.000,329,11095014,-795,0,1700893059,13006.885282149997,118.13841354000033,54386.11186776001 2023-11-25,06:17:41.000,329,11094996,-795,0,1700893060,13007.289460749998,118.07497136999882,54386.15379048 2023-11-25,06:17:42.000,329,11095070,-795,0,1700893061,13007.639748869995,118.06792223999946,54386.17475184 2023-11-25,06:17:43.000,329,11094999,-795,0,1700893062,13008.077609020002,117.99038180999923,54386.31449424 2023-11-25,06:17:44.000,329,11095023,-795,0,1700893063,13008.414424519993,117.94808703000308,54386.39135256 2023-11-25,06:17:45.000,329,11095041,-795,0,1700893064,13008.79165788,117.84939921000478,54386.36340408 2023-11-25,06:17:46.000,329,11095033,-795,0,1700893065,13009.141945999996,117.80710443000135,54386.36340408 2023-11-25,06:17:47.000,329,11095038,-795,0,1700893066,13009.384453159997,117.82120269000006,54386.39135256 2023-11-25,06:17:48.000,329,11095029,-795,0,1700893067,13009.613487699993,117.83530094999878,54386.29353288 2023-11-25,06:17:49.000,329,11095031,-795,0,1700893068,13009.88294009999,117.8141535600007,54386.405326800006 2023-11-25,06:17:50.000,329,11095007,-795,0,1700893069,13010.20628297999,117.8141535600007,54386.5800048 2023-11-25,06:17:51.000,329,11095026,-795,0,1700893070,13010.415108590001,117.7507113899992,54386.59397904001 2023-11-25,06:17:52.000,329,11094995,-795,0,1700893071,13010.590252649992,117.72251487000176,54386.65686312 2023-11-25,06:17:53.000,329,11095026,-795,0,1700893072,13010.664352059997,117.7507113899992,54386.59397904001 2023-11-25,06:17:54.000,329,11094945,-795,0,1700893073,13010.745187779998,117.88464486000157,54386.48917224 2023-11-25,06:17:55.000,329,11095079,-795,0,1700893074,13011.021376489989,118.03972572000202,54386.72673432 2023-11-25,06:17:56.000,329,11095070,-795,0,1700893075,13011.18978424,118.15251179999905,54386.957309280006 2023-11-25,06:17:57.000,329,11095026,-795,0,1700893076,13011.418818779995,118.18775745000312,54387.15294864 2023-11-25,06:17:58.000,329,11095013,-795,0,1700893077,13011.600699149996,118.25119962000463,54387.32063952 2023-11-25,06:17:59.000,329,11095038,-795,0,1700893078,13011.728689039992,118.25119962000463,54387.37653648 2023-11-25,06:18:00.000,329,11095034,-795,0,1700893079,13011.950987269993,118.21595397000056,54387.50230464001 2023-11-25,06:18:01.000,329,11095014,-795,0,1700893080,13012.105922399998,118.25824875000399,54387.61409856 2023-11-25,06:18:02.000,329,11094958,-795,0,1700893081,13012.26085752999,118.26529788000335,54387.71191824 2023-11-25,06:18:03.000,329,11095039,-795,0,1700893082,13012.38884742,118.30054353000014,54387.82371216 2023-11-25,06:18:04.000,329,11095011,-795,0,1700893083,13012.42926528,118.27939614000206,54387.81672504001 2023-11-25,06:18:05.000,329,11095018,-795,0,1700893084,13012.516837309995,118.33578918000421,54387.872622 2023-11-25,06:18:06.000,329,11095043,-795,0,1700893085,13012.65156351,118.36398570000165,54388.082235600006 2023-11-25,06:18:07.000,329,11095039,-795,0,1700893086,13012.705453989991,118.26529788000335,54388.1870424 2023-11-25,06:18:08.000,329,11095042,-795,0,1700893087,13012.813234950001,118.2089048400012,54388.277874960004 2023-11-25,06:18:09.000,329,11095052,-795,0,1700893088,13012.867125429992,118.12431528000161,54388.35473328 2023-11-25,06:18:10.000,329,11095006,-795,0,1700893089,13012.846916499991,118.05382398000074,54388.28486208 2023-11-25,06:18:11.000,329,11094941,-795,0,1700893090,13012.873861740001,117.94103790000372,54388.36870752001 2023-11-25,06:18:12.000,329,11094993,-795,0,1700893091,13012.947961149992,117.87054660000285,54388.4315916 2023-11-25,06:18:13.000,329,11095034,-795,0,1700893092,13012.974906390002,117.73661313000048,54388.48748856001 2023-11-25,06:18:14.000,329,11095002,-795,0,1700893093,13012.900806979997,117.64497444000153,54388.40364312 2023-11-25,06:18:15.000,329,11095045,-795,0,1700893094,13012.887334359992,117.51104096999916,54388.48748856001 2023-11-25,06:18:16.000,329,11095055,-795,0,1700893095,13012.894070670001,117.37710750000406,54388.585308240006 2023-11-25,06:18:17.000,329,11095059,-795,0,1700893096,13012.894070670001,117.19383011999889,54388.72505064001 2023-11-25,06:18:18.000,329,11095005,-795,0,1700893097,13012.826707569991,116.95415969999885,54388.66915368 2023-11-25,06:18:19.000,329,11095013,-795,0,1700893098,13012.745871849991,116.77088232000096,54388.6412052 2023-11-25,06:18:20.000,329,11095015,-795,0,1700893099,13012.60440933999,116.65809624000394,54388.60626960001 2023-11-25,06:18:21.000,329,11095052,-795,0,1700893100,13012.496628379995,116.42547495000326,54388.585308240006 2023-11-25,06:18:22.000,329,11094983,-795,0,1700893101,13012.48989207,116.29859061000025,54388.67614080001 2023-11-25,06:18:23.000,329,11094996,-795,0,1700893102,13012.48989207,116.05187106000085,54388.71806352 2023-11-25,06:18:24.000,329,11095061,-795,0,1700893103,13012.44273789999,115.8967902000004,54388.62024384 2023-11-25,06:18:25.000,329,11095006,-795,0,1700893104,13012.334956939994,115.72761108000122,54388.66915368 2023-11-25,06:18:26.000,329,11094904,-795,0,1700893105,13012.34842956,115.650070650001,54388.7110764 2023-11-25,06:18:27.000,329,11095057,-795,0,1700893106,13012.314748009994,115.52318630999798,54388.6412052 2023-11-25,06:18:28.000,329,11095019,-795,0,1700893107,13012.287802769999,115.45269501000439,54388.59229536 2023-11-25,06:18:29.000,329,11095040,-795,0,1700893108,13012.254121219994,115.33990893000009,54388.62723096001 2023-11-25,06:18:30.000,329,11094992,-795,0,1700893109,13012.166549189998,115.26941762999923,54388.59229536 2023-11-25,06:18:31.000,329,11095016,-795,0,1700893110,13012.287802769999,115.20597545999772,54388.79492184001 2023-11-25,06:18:32.000,329,11095024,-795,0,1700893111,13012.314748009994,115.18482806999964,54388.77396048001 2023-11-25,06:18:33.000,329,11095034,-795,0,1700893112,13012.287802769999,115.14958242000284,54388.77396048001 2023-11-25,06:18:34.000,329,11095009,-795,0,1700893113,13012.314748009994,115.21302459000435,54388.72505064001 2023-11-25,06:18:35.000,329,11094982,-795,0,1700893114,13012.220439669989,115.23417198000243,54388.80889608 2023-11-25,06:18:36.000,329,11095014,-795,0,1700893115,13012.072240849993,115.26941762999923,54388.77396048001 2023-11-25,06:18:37.000,329,11095024,-795,0,1700893116,13012.058768229988,115.24827024000115,54388.92767712 2023-11-25,06:18:38.000,329,11095005,-795,0,1700893117,13011.957723580002,115.31876154000201,54388.98357408 2023-11-25,06:18:39.000,329,11094994,-795,0,1700893118,13011.883624169997,115.2553193700005,54388.90671576 2023-11-25,06:18:40.000,329,11095046,-795,0,1700893119,13011.849942619992,115.27646675999858,54388.98357408 2023-11-25,06:18:41.000,329,11095011,-795,0,1700893120,13011.802788449997,115.2553193700005,54389.067419520004 2023-11-25,06:18:42.000,329,11095030,-795,0,1700893121,13011.701743799997,115.33285980000073,54389.03947104001 2023-11-25,06:18:43.000,329,11094972,-795,0,1700893122,13011.701743799997,115.35400718999881,54389.095368 2023-11-25,06:18:44.000,329,11095044,-795,0,1700893123,13011.668062249992,115.41040023000096,54389.20716192001 2023-11-25,06:18:45.000,329,11095001,-795,0,1700893124,13011.661325939996,115.41744936000032,54389.12331648 2023-11-25,06:18:46.000,329,11094998,-795,0,1700893125,13011.587226529991,115.39630197000224,54389.13030360001 2023-11-25,06:18:47.000,329,11095052,-795,0,1700893126,13011.567017599991,115.31876154000201,54389.270046 2023-11-25,06:18:48.000,329,11095022,-795,0,1700893127,13011.560281289996,115.27646675999858,54389.46568536001 2023-11-25,06:18:49.000,329,11095039,-795,0,1700893128,13011.560281289996,115.19892632999836,54389.52856944 2023-11-25,06:18:50.000,329,11095011,-795,0,1700893129,13011.418818779995,115.191877199999,54389.4097884 2023-11-25,06:18:51.000,329,11094981,-795,0,1700893130,13011.48618187999,115.13548416000413,54389.51459520001 2023-11-25,06:18:52.000,329,11095029,-795,0,1700893131,13011.53333605,115.11433676999877,54389.53555656 2023-11-25,06:18:53.000,329,11094971,-795,0,1700893132,13011.573753910001,115.11433676999877,54389.619402000004 2023-11-25,06:18:54.000,329,11095085,-795,0,1700893133,13011.55354498,115.191877199999,54389.48664672 2023-11-25,06:18:55.000,329,11095040,-795,0,1700893134,13011.614171770001,115.24827024000115,54389.521582320005 2023-11-25,06:18:56.000,329,11095002,-795,0,1700893135,13011.769106899992,115.31171241000266,54389.66132472001 2023-11-25,06:18:57.000,329,11095007,-795,0,1700893136,13011.924042029998,115.41744936000032,54389.82901560001 2023-11-25,06:18:58.000,329,11095001,-795,0,1700893137,13011.991405129993,115.47384240000247,54389.89189968 2023-11-25,06:18:59.000,329,11095024,-795,0,1700893138,13012.078977159988,115.53023544000462,54389.98971936 2023-11-25,06:19:00.000,329,11095065,-795,0,1700893139,13012.126131329998,115.62892326000292,54390.1085004 2023-11-25,06:19:01.000,329,11095065,-795,0,1700893140,13012.213703359994,115.67121803999908,54390.16439736001 2023-11-25,06:19:02.000,329,11095048,-795,0,1700893141,13012.294539079994,115.78400412000337,54390.33208824001 2023-11-25,06:19:03.000,329,11095023,-795,0,1700893142,13012.38211110999,115.81220064000081,54390.43689504 2023-11-25,06:19:04.000,329,11095073,-795,0,1700893143,13012.42252896999,115.97433063000062,54390.48580488 2023-11-25,06:19:05.000,329,11095029,-795,0,1700893144,13012.42926528,116.06596931999957,54390.408946560005 2023-11-25,06:19:06.000,329,11095004,-795,0,1700893145,13012.42926528,116.16465713999787,54390.54170184 2023-11-25,06:19:07.000,329,11094998,-795,0,1700893146,13012.38884742,116.24924670000473,54390.54868896001 2023-11-25,06:19:08.000,329,11095003,-795,0,1700893147,13012.34842956,116.34088539000368,54390.73734120001 2023-11-25,06:19:09.000,329,11095016,-795,0,1700893148,13012.287802769999,116.46776972999942,54390.6325344 2023-11-25,06:19:10.000,329,11095019,-795,0,1700893149,13012.227175979999,116.58760494000308,54390.67445712 2023-11-25,06:19:11.000,329,11095050,-795,0,1700893150,13012.254121219994,116.68629276000138,54390.88407072001 2023-11-25,06:19:12.000,329,11095047,-795,0,1700893151,13012.233912289994,116.84137362000183,54390.92599344001 2023-11-25,06:19:13.000,329,11095018,-795,0,1700893152,13012.193494429994,116.9471105699995,54390.98887752 2023-11-25,06:19:14.000,329,11094984,-795,0,1700893153,13012.146340259998,117.07399491000251,54390.9469548 2023-11-25,06:19:15.000,329,11095006,-795,0,1700893154,13012.078977159988,117.16563360000146,54390.98887752 2023-11-25,06:19:16.000,329,11095060,-795,0,1700893155,13011.971196199993,117.21497751000425,54391.04477448 2023-11-25,06:19:17.000,329,11095033,-795,0,1700893156,13011.937514650002,117.25022316000104,54391.05176160001 2023-11-25,06:19:18.000,329,11095016,-795,0,1700893157,13011.863415239997,117.34891097999935,54391.149581280006 2023-11-25,06:19:19.000,329,11094992,-795,0,1700893158,13011.708480109992,117.3700583700047,54391.0866972 2023-11-25,06:19:20.000,329,11095015,-795,0,1700893159,13011.607435459991,117.42645140999957,54391.16355552 2023-11-25,06:19:21.000,329,11095065,-795,0,1700893160,13011.55354498,117.51809009999852,54391.25438808 2023-11-25,06:19:22.000,329,11094999,-795,0,1700893161,13011.38513722999,117.51809009999852,54391.17752976 2023-11-25,06:19:23.000,329,11095036,-795,0,1700893162,13011.18978424,117.53218836000451,54391.0866972 2023-11-25,06:19:24.000,329,11095007,-795,0,1700893163,13010.927068149998,117.55333575000259,54390.99586464 2023-11-25,06:19:25.000,329,11094996,-795,0,1700893164,13010.671088369993,117.5039918399998,54390.97490328001 2023-11-25,06:19:26.000,329,11095015,-795,0,1700893165,13010.495944310002,117.5039918399998,54391.14259416001 2023-11-25,06:19:27.000,329,11095023,-795,0,1700893166,13010.29385501,117.45464793000428,54391.05874872 2023-11-25,06:19:28.000,329,11095016,-795,0,1700893167,13010.058084159995,117.31366533000255,54391.016826 2023-11-25,06:19:29.000,329,11095028,-795,0,1700893168,13009.849258549999,117.32071446000191,54390.95394192001 2023-11-25,06:19:30.000,329,11094988,-795,0,1700893169,13009.525915669998,117.21497751000425,54390.66048288 2023-11-25,06:19:31.000,329,11095004,-795,0,1700893170,13009.283408509997,117.07399491000251,54390.68843136001 2023-11-25,06:19:32.000,329,11095016,-795,0,1700893171,13008.92638407999,117.00350361000164,54390.59061168001 2023-11-25,06:19:33.000,329,11095053,-795,0,1700893172,13008.62325012999,116.88366839999799,54390.408946560005 2023-11-25,06:19:34.000,329,11095024,-795,0,1700893173,13008.118026880002,116.77088232000096,54390.10151328 2023-11-25,06:19:35.000,329,11095048,-795,0,1700893174,13007.794684,116.67924363000202,54390.1085004 2023-11-25,06:19:36.000,329,11095018,-795,0,1700893175,13007.478077429994,116.51711364000221,54390.06657768001 2023-11-25,06:19:37.000,329,11095045,-795,0,1700893176,13007.087371449998,116.40432755999791,54389.91984816001 2023-11-25,06:19:38.000,329,11095005,-795,0,1700893177,13006.622566059996,116.24924670000473,54389.640363360006 2023-11-25,06:19:39.000,329,11095020,-795,0,1700893178,13006.22512376999,116.1435097499998,54389.43074976 2023-11-25,06:19:40.000,329,11095001,-795,0,1700893179,13005.780527310002,116.06596931999957,54389.2001748 2023-11-25,06:19:41.000,329,11095029,-795,0,1700893180,13005.463920739996,116.00252714999806,54388.9556256 2023-11-25,06:19:42.000,329,11095047,-795,0,1700893181,13005.05300583,115.91793758999847,54388.77396048001 2023-11-25,06:19:43.000,329,11095034,-795,0,1700893182,13004.702717710003,115.79105325000273,54388.72505064001 2023-11-25,06:19:44.000,329,11095034,-795,0,1700893183,13004.352429589992,115.69236543000443,54388.445565840004 2023-11-25,06:19:45.000,329,11095006,-795,0,1700893184,13003.98866884999,115.63597239000228,54388.17306816001 2023-11-25,06:19:46.000,329,11095030,-795,0,1700893185,13003.638380729994,115.56548109000141,54387.99140304 2023-11-25,06:19:47.000,329,11095028,-795,0,1700893186,13003.321774160002,115.52318630999798,54387.7328796 2023-11-25,06:19:48.000,329,11095056,-795,0,1700893187,13003.065794379996,115.49498979000055,54387.558201600004 2023-11-25,06:19:49.000,329,11095006,-795,0,1700893188,13002.77613305,115.45269501000439,54387.25775544 2023-11-25,06:19:50.000,329,11095022,-795,0,1700893189,13002.506680649989,115.38220371000352,54387.09006456 2023-11-25,06:19:51.000,329,11095037,-795,0,1700893190,13002.284382419988,115.37515458000416,54386.83154112001 2023-11-25,06:19:52.000,329,11094959,-795,0,1700893191,13002.095765739992,115.29761415000394,54386.740708560006 2023-11-25,06:19:53.000,329,11095019,-795,0,1700893192,13001.913885369991,115.28351588999794,54386.503146480005 2023-11-25,06:19:54.000,329,11095018,-795,0,1700893193,13001.71179606999,115.17072981000092,54386.24462304 2023-11-25,06:19:55.000,329,11095009,-795,0,1700893194,13001.52991569999,115.16368068000156,54385.88827992 2023-11-25,06:19:56.000,329,11095017,-795,0,1700893195,13001.422134739994,115.14253329000348,54385.4620656 2023-11-25,06:19:57.000,329,11095008,-795,0,1700893196,13001.354771639999,115.10728763999941,54385.594820880004 2023-11-25,06:19:58.000,329,11095008,-795,0,1700893197,13001.354771639999,115.07204199000262,54385.53892392001 2023-11-25,06:19:59.000,329,11095019,-795,0,1700893198,13001.280672229994,115.0438454699979,54385.31533608 2023-11-25,06:20:00.000,329,11095012,-795,0,1700893199,13001.193100199998,114.99450156000239,54385.09873536 2023-11-25,06:20:01.000,329,11095025,-795,0,1700893200,13001.132473409998,115.03679633999855,54385.02187704 2023-11-25,06:20:02.000,329,11095026,-795,0,1700893201,13000.997747209993,114.98745243000303,54384.84021192 2023-11-25,06:20:03.000,329,11095043,-795,0,1700893202,13000.950593039997,115.00859982000111,54384.63059832001 2023-11-25,06:20:04.000,329,11095032,-795,0,1700893203,13000.802394220002,114.99450156000239,54384.5188044 2023-11-25,06:20:05.000,329,11095024,-795,0,1700893204,13000.708085879996,114.98745243000303,54384.23233248 2023-11-25,06:20:06.000,329,11095002,-795,0,1700893205,13000.593568609991,115.02269807999983,54384.057654480006 2023-11-25,06:20:07.000,329,11095042,-795,0,1700893206,13000.55315074999,115.00859982000111,54384.09957720001 2023-11-25,06:20:08.000,329,11095015,-795,0,1700893207,13000.445369789995,115.05089460000454,54383.95983480001 2023-11-25,06:20:09.000,329,11095051,-795,0,1700893208,13000.263489419995,115.01564895000047,54383.73624696 2023-11-25,06:20:10.000,329,11095011,-795,0,1700893209,13000.034454879999,114.95925590999832,54383.40785232001 2023-11-25,06:20:11.000,329,11095030,-795,0,1700893210,12999.892992369998,114.93810852000024,54383.32400688 2023-11-25,06:20:12.000,329,11095085,-795,0,1700893211,12999.785211410002,114.88171547999809,54383.18426448 2023-11-25,06:20:13.000,329,11095037,-795,0,1700893212,12999.610067349997,114.86761721999937,54383.03753496 2023-11-25,06:20:14.000,329,11095078,-795,0,1700893213,12999.448395909996,114.8112241800045,54382.77901152 2023-11-25,06:20:15.000,329,11095071,-795,0,1700893214,12999.33387863999,114.79007678999915,54382.716127440006 2023-11-25,06:20:16.000,329,11095005,-795,0,1700893215,12999.25977923,114.74073288000363,54382.66023048001 2023-11-25,06:20:17.000,329,11095021,-795,0,1700893216,12999.05768993,114.72663462000492,54382.40869416 2023-11-25,06:20:18.000,329,11095026,-795,0,1700893217,12998.922963729994,114.69138897000084,54382.23401616001 2023-11-25,06:20:19.000,329,11094985,-795,0,1700893218,12998.714138119998,114.64909419000469,54381.95453136 2023-11-25,06:20:20.000,329,11095032,-795,0,1700893219,12998.559202989993,114.72663462000492,54381.84273744 2023-11-25,06:20:21.000,329,11095003,-795,0,1700893220,12998.262805350001,114.6984381000002,54381.52831704 2023-11-25,06:20:22.000,329,11095015,-795,0,1700893221,12998.134815459991,114.73368375000427,54381.374600400006 2023-11-25,06:20:23.000,329,11095091,-795,0,1700893222,12998.067452359996,114.75483114000235,54381.36761328001 2023-11-25,06:20:24.000,329,11095049,-795,0,1700893223,12997.89904461,114.76188027000171,54381.11607696 2023-11-25,06:20:25.000,329,11095011,-795,0,1700893224,12997.77779103,114.7971259199985,54380.97633456 2023-11-25,06:20:26.000,329,11095014,-795,0,1700893225,12997.501602319993,114.81827331000386,54380.6409528 2023-11-25,06:20:27.000,329,11094973,-795,0,1700893226,12997.373612429998,114.86056809000002,54380.45230056 2023-11-25,06:20:28.000,329,11095006,-795,0,1700893227,12997.272567779997,114.85351896000066,54380.3265324 2023-11-25,06:20:29.000,329,11095044,-795,0,1700893228,12997.050269549996,114.89581374000409,54380.01909912 2023-11-25,06:20:30.000,329,11095041,-795,0,1700893229,12996.848180249995,114.93810852000024,54379.844421120004 2023-11-25,06:20:31.000,329,11095040,-795,0,1700893230,12996.77408083999,114.93105939000088,54379.83044688 2023-11-25,06:20:32.000,329,11094996,-795,0,1700893231,12996.605673089995,114.92401026000152,54379.60685904 2023-11-25,06:20:33.000,329,11095041,-795,0,1700893232,12996.464210579994,114.95220677999896,54379.39025832 2023-11-25,06:20:34.000,329,11094996,-795,0,1700893233,12996.268857589988,114.97335417000431,54379.04788944001 2023-11-25,06:20:35.000,329,11094997,-795,0,1700893234,12996.201494489993,114.96630503999768,54378.91513416 2023-11-25,06:20:36.000,329,11095032,-795,0,1700893235,12996.120658769993,114.97335417000431,54378.78237888001 2023-11-25,06:20:37.000,329,11095017,-795,0,1700893236,12996.026350430002,114.96630503999768,54378.58673952 2023-11-25,06:20:38.000,329,11094978,-795,0,1700893237,12995.965723640002,114.95925590999832,54378.44001 2023-11-25,06:20:39.000,329,11095029,-795,0,1700893238,12995.864678990001,114.99450156000239,54378.21642216 2023-11-25,06:20:40.000,329,11095031,-795,0,1700893239,12995.783843270001,114.99450156000239,54377.95789872 2023-11-25,06:20:41.000,329,11095019,-795,0,1700893240,12995.736689099991,115.00155069000175,54377.84610480001 2023-11-25,06:20:42.000,329,11095019,-795,0,1700893241,12995.66258969,115.07909112000198,54377.62950408001 2023-11-25,06:20:43.000,329,11095050,-795,0,1700893242,12995.68279862,115.14253329000348,54377.350019280006 2023-11-25,06:20:44.000,329,11095052,-795,0,1700893243,12995.70300755,115.12843503000477,54377.09848296 2023-11-25,06:20:45.000,329,11095054,-795,0,1700893244,12995.689534929996,115.10023851000005,54376.95874056001 2023-11-25,06:20:46.000,329,11095021,-795,0,1700893245,12995.716480169991,115.17072981000092,54376.91681784001 2023-11-25,06:20:47.000,329,11095035,-795,0,1700893246,12995.750161719996,115.24827024000115,54376.88188224 2023-11-25,06:20:48.000,329,11095020,-795,0,1700893247,12995.669325999996,115.28351588999794,54376.77008832001 2023-11-25,06:20:49.000,329,11095024,-795,0,1700893248,12995.61543551999,115.38925284000288,54376.63733304 2023-11-25,06:20:50.000,329,11094995,-795,0,1700893249,12995.52112718,115.45974414000375,54376.441693680004 2023-11-25,06:20:51.000,329,11095004,-795,0,1700893250,12995.48070932,115.52318630999798,54376.21810584001 2023-11-25,06:20:52.000,329,11095060,-795,0,1700893251,12995.46050039,115.53023544000462,54376.16220888 2023-11-25,06:20:53.000,329,11095061,-795,0,1700893252,12995.487445629995,115.58662847999949,54376.11329904 2023-11-25,06:20:54.000,329,11095046,-795,0,1700893253,12995.49418193999,115.67121803999908,54375.98054376001 2023-11-25,06:20:55.000,329,11094983,-795,0,1700893254,12995.527863489995,115.73466021000058,54375.82682712 2023-11-25,06:20:56.000,329,11095012,-795,0,1700893255,12995.51439086999,115.75580759999866,54375.70105896 2023-11-25,06:20:57.000,329,11094992,-795,0,1700893256,12995.50091825,115.83334802999889,54375.603239280004 2023-11-25,06:20:58.000,329,11094992,-795,0,1700893257,12995.52112718,115.86859368000296,54375.18401208 2023-11-25,06:20:59.000,329,11095051,-795,0,1700893258,12995.54133611,115.91088845999911,54375.33074160001 2023-11-25,06:21:00.000,329,11095038,-795,0,1700893259,12995.59522658999,115.96728150000126,54375.03728256 2023-11-25,06:21:01.000,329,11095018,-795,0,1700893260,12995.689534929996,116.05892019000021,54374.93946288 2023-11-25,06:21:02.000,329,11095047,-795,0,1700893261,12995.824261130001,116.13646062000043,54374.981385600004 2023-11-25,06:21:03.000,329,11095048,-795,0,1700893262,12995.918569469992,116.1717062700045,54374.96042424 2023-11-25,06:21:04.000,329,11095017,-795,0,1700893263,12996.066768290002,116.25629583000409,54374.79273336 2023-11-25,06:21:05.000,329,11095014,-795,0,1700893264,12996.120658769993,116.3549836500024,54374.63901672001 2023-11-25,06:21:06.000,329,11095008,-795,0,1700893265,12996.268857589988,116.37613104000047,54374.63901672001 2023-11-25,06:21:07.000,329,11095031,-795,0,1700893266,12996.356429619998,116.43252408000262,54374.48530008 2023-11-25,06:21:08.000,329,11095050,-795,0,1700893267,12996.450737959989,116.47481885999878,54374.41542888 2023-11-25,06:21:09.000,329,11094964,-795,0,1700893268,12996.518101059999,116.50301538000349,54374.282673600006 2023-11-25,06:21:10.000,329,11095008,-795,0,1700893269,12996.65282725999,116.57350668000436,54374.23376376001 2023-11-25,06:21:11.000,329,11095009,-795,0,1700893270,12996.86165287,116.65809624000394,54374.32459632001 2023-11-25,06:21:12.000,329,11095028,-795,0,1700893271,12997.003115380001,116.72153840999817,54374.3176092 2023-11-25,06:21:13.000,329,11095024,-795,0,1700893272,12997.205204680002,116.82022623000375,54374.29664784 2023-11-25,06:21:14.000,329,11095017,-795,0,1700893273,12997.286040400002,116.86252100999991,54373.98921456001 2023-11-25,06:21:15.000,329,11094947,-795,0,1700893274,12997.488129699988,116.9471105699995,54374.094021360004 2023-11-25,06:21:16.000,329,11095025,-795,0,1700893275,12997.629592209989,117.01760187000036,54374.03113728 2023-11-25,06:21:17.000,329,11095056,-795,0,1700893276,12997.85189043999,117.09514230000059,54374.05908576 2023-11-25,06:21:18.000,329,11095062,-795,0,1700893277,12998.027034499995,117.20792838000489,54374.08004712 2023-11-25,06:21:19.000,329,11095005,-795,0,1700893278,12998.215651179991,117.30661620000319,54373.95427896 2023-11-25,06:21:20.000,329,11095017,-795,0,1700893279,12998.384058930002,117.4053040200015,54373.975240320004 2023-11-25,06:21:21.000,329,11095020,-795,0,1700893280,12998.586148230002,117.54628662000323,54373.926330480004 2023-11-25,06:21:22.000,329,11094979,-795,0,1700893281,12998.747819669989,117.68022008999833,54374.0031888 2023-11-25,06:21:23.000,329,11095055,-795,0,1700893282,12998.882545869994,117.78595704000327,54373.975240320004 2023-11-25,06:21:24.000,329,11095040,-795,0,1700893283,12999.003799449994,117.89169399000093,54373.96126608 2023-11-25,06:21:25.000,329,11095031,-795,0,1700893284,12999.104844099995,118.04677485000138,54373.85645928 2023-11-25,06:21:26.000,329,11095022,-795,0,1700893285,12999.205888749995,118.2089048400012,54373.8634464 2023-11-25,06:21:27.000,329,11095003,-795,0,1700893286,12999.27998816,118.30054353000014,54373.73069112001 2023-11-25,06:21:28.000,329,11094975,-795,0,1700893287,12999.428186979996,118.39218221999909,54373.926330480004 2023-11-25,06:21:29.000,329,11095039,-795,0,1700893288,12999.542704250001,118.47677177999867,54373.88440776 2023-11-25,06:21:30.000,329,11094987,-795,0,1700893289,12999.576385799992,118.61070525000105,54373.779600960006 2023-11-25,06:21:31.000,329,11095003,-795,0,1700893290,12999.738057239992,118.77283524000086,54373.807549440004 2023-11-25,06:21:32.000,329,11095002,-795,0,1700893291,12999.866047129988,118.92791610000131,54373.85645928 2023-11-25,06:21:33.000,329,11095020,-795,0,1700893292,12999.987300709989,119.05480044000433,54373.807549440004 2023-11-25,06:21:34.000,329,11094998,-795,0,1700893293,13000.115290599999,119.23102869000286,54373.75165248001 2023-11-25,06:21:35.000,329,11095020,-795,0,1700893294,13000.23654418,119.3579130299986,54373.8634464 2023-11-25,06:21:36.000,329,11095027,-795,0,1700893295,13000.33085251999,119.42840432999947,54373.88440776 2023-11-25,06:21:37.000,329,11095015,-795,0,1700893296,13000.43189716999,119.58348518999992,54373.87043352001 2023-11-25,06:21:38.000,329,11095012,-795,0,1700893297,13000.485787649995,119.69627127000422,54373.90536912 2023-11-25,06:21:39.000,329,11094977,-795,0,1700893298,13000.58009599,119.83725386999868,54373.78658808 2023-11-25,06:21:40.000,329,11095058,-795,0,1700893299,13000.60030492,120.00643298999785,54373.74466536 2023-11-25,06:21:41.000,329,11095031,-795,0,1700893300,13000.687876949996,120.16856297999766,54373.69575552 2023-11-25,06:21:42.000,329,11094988,-795,0,1700893301,13000.836075769992,120.33069297000475,54373.828510800005 2023-11-25,06:21:43.000,329,11095014,-795,0,1700893302,13000.957329349993,120.42233166000369,54373.76562672 2023-11-25,06:21:44.000,329,11095004,-795,0,1700893303,13001.159418649993,120.51397035000264,54373.84947216001 2023-11-25,06:21:45.000,329,11095052,-795,0,1700893304,13001.45581629,120.69019860000117,54373.84248504 2023-11-25,06:21:46.000,329,11094956,-795,0,1700893305,13001.67811452,120.81003381000482,54373.96126608 2023-11-25,06:21:47.000,329,11095054,-795,0,1700893306,13001.920621680001,120.95806553999864,54373.95427896 2023-11-25,06:21:48.000,329,11095004,-795,0,1700893307,13002.210283009998,121.1131463999991,54374.01017592 2023-11-25,06:21:49.000,329,11095013,-795,0,1700893308,13002.425844929989,121.31052204000298,54373.98921456001 2023-11-25,06:21:50.000,329,11095067,-795,0,1700893309,13002.66835208999,121.46560290000343,54374.05209864 2023-11-25,06:21:51.000,329,11094997,-795,0,1700893310,13002.97822235,121.60658549999789,54374.25472512001 2023-11-25,06:21:52.000,329,11095036,-795,0,1700893311,13003.160102720001,121.72642071000155,54374.3176092 2023-11-25,06:21:53.000,329,11095060,-795,0,1700893312,13003.375664639992,121.92379634999816,54374.40145464001 2023-11-25,06:21:54.000,329,11094972,-795,0,1700893313,13003.523863459988,122.07182807999925,54374.282673600006 2023-11-25,06:21:55.000,329,11095020,-795,0,1700893314,13003.678798589994,122.24805632999778,54374.163892560005 2023-11-25,06:21:56.000,329,11095001,-795,0,1700893315,13003.921305749995,122.36789154000144,54374.380493280005 2023-11-25,06:21:57.000,329,11094952,-795,0,1700893316,13004.1570766,122.53707066000061,54374.44337736001 2023-11-25,06:21:58.000,329,11095021,-795,0,1700893317,13004.413056379992,122.66395500000363,54374.618055360006 2023-11-25,06:21:59.000,329,11095002,-795,0,1700893318,13004.561255200002,122.84018325000216,54374.4573516 2023-11-25,06:22:00.000,329,11095046,-795,0,1700893319,13004.972170109999,122.98821498000325,54374.65997808001 2023-11-25,06:22:01.000,329,11095016,-795,0,1700893320,13005.19446834,123.12214844999835,54374.80670760001 2023-11-25,06:22:02.000,329,11094985,-795,0,1700893321,13005.470657049991,123.2772293099988,54374.86959168 2023-11-25,06:22:03.000,329,11095044,-795,0,1700893322,13005.692955279992,123.46050669000397,54374.92548864001 2023-11-25,06:22:04.000,329,11095042,-795,0,1700893323,13005.895044579993,123.61558755000442,54374.883565920005 2023-11-25,06:22:05.000,329,11095008,-795,0,1700893324,13006.171233289999,123.72132450000208,54375.02330832001 2023-11-25,06:22:06.000,329,11095053,-795,0,1700893325,13006.400267829995,123.82001232000039,54375.27484464 2023-11-25,06:22:07.000,329,11095033,-795,0,1700893326,13006.67645654,123.93279840000469,54375.456509760006 2023-11-25,06:22:08.000,329,11095062,-795,0,1700893327,13006.945908939997,124.03148622000299,54375.554329440005 2023-11-25,06:22:09.000,329,11095000,-795,0,1700893328,13007.127789309998,124.15132142999937,54375.554329440005 2023-11-25,06:22:10.000,329,11094964,-795,0,1700893329,13007.275988129993,124.25000924999767,54375.56131656 2023-11-25,06:22:11.000,329,11094999,-795,0,1700893330,13007.430923259999,124.3275496799979,54375.554329440005 2023-11-25,06:22:12.000,329,11094944,-795,0,1700893331,13007.538704219995,124.4403357600022,54375.58926504 2023-11-25,06:22:13.000,329,11095026,-795,0,1700893332,13007.65322149,124.54607270999986,54375.73599456 2023-11-25,06:22:14.000,329,11095064,-795,0,1700893333,13007.80815661999,124.66590792000352,54375.87573696 2023-11-25,06:22:15.000,329,11094973,-795,0,1700893334,13007.882256029996,124.72230095999839,54375.97355664 2023-11-25,06:22:16.000,329,11094993,-795,0,1700893335,13007.976564370001,124.7504974800031,54375.98054376001 2023-11-25,06:22:17.000,329,11095040,-795,0,1700893336,13008.118026880002,124.82098878000397,54376.14823464001 2023-11-25,06:22:18.000,329,11094966,-795,0,1700893337,13008.252753079993,124.89148008000484,54376.02945360001 2023-11-25,06:22:19.000,329,11095028,-795,0,1700893338,13008.501996549989,124.9972170300025,54376.19714448001 2023-11-25,06:22:20.000,329,11095050,-795,0,1700893339,13008.629986439999,125.08180659000209,54376.09932480001 2023-11-25,06:22:21.000,329,11095048,-795,0,1700893340,13008.80513049999,125.1452487600036,54376.1342604 2023-11-25,06:22:22.000,329,11095047,-795,0,1700893341,13009.000483489996,125.25098571000126,54376.37182248 2023-11-25,06:22:23.000,329,11095016,-795,0,1700893342,13009.128473379991,125.34967352999956,54376.490603520004 2023-11-25,06:22:24.000,329,11095035,-795,0,1700893343,13009.229518029992,125.39901744000235,54376.518552 2023-11-25,06:22:25.000,329,11095046,-795,0,1700893344,13009.330562679992,125.48360700000194,54376.52553912 2023-11-25,06:22:26.000,329,11094894,-795,0,1700893345,13009.552860909993,125.56819656000152,54376.74213984 2023-11-25,06:22:27.000,329,11095045,-795,0,1700893346,13009.660641869988,125.63163873000303,54376.728165600005 2023-11-25,06:22:28.000,329,11094970,-795,0,1700893347,13009.748213899999,125.7373756800007,54376.825985280004 2023-11-25,06:22:29.000,329,11095039,-795,0,1700893348,13009.84252223999,125.81491611000092,54376.81899816001 2023-11-25,06:22:30.000,329,11094985,-795,0,1700893349,13009.94356688999,125.89950567000051,54376.85393376 2023-11-25,06:22:31.000,329,11095050,-795,0,1700893350,13009.97051213,125.95589871000266,54376.85393376 2023-11-25,06:22:32.000,329,11095012,-795,0,1700893351,13010.037875229995,125.99114435999945,54377.14040568 2023-11-25,06:22:33.000,329,11095030,-795,0,1700893352,13010.04461153999,126.0827830499984,54377.21027688 2023-11-25,06:22:34.000,329,11094980,-795,0,1700893353,13010.078293089995,126.15327434999926,54377.21027688 2023-11-25,06:22:35.000,329,11095020,-795,0,1700893354,13010.11197464,126.23786390999885,54377.161367040004 2023-11-25,06:22:36.000,329,11094996,-795,0,1700893355,13010.138919879995,126.3295025999978,54377.231238240005 2023-11-25,06:22:37.000,329,11095037,-795,0,1700893356,13010.327536559991,126.33655173000443,54377.33604504 2023-11-25,06:22:38.000,329,11095050,-795,0,1700893357,13010.374690730001,126.43523955000273,54377.39194200001 2023-11-25,06:22:39.000,329,11095011,-795,0,1700893358,13010.435317520001,126.51277998000296,54377.3570064 2023-11-25,06:22:40.000,329,11094996,-795,0,1700893359,13010.475735380001,126.55507475999912,54377.398929120005 2023-11-25,06:22:41.000,329,11095052,-795,0,1700893360,13010.610461579992,126.58327128000383,54377.46181320001 2023-11-25,06:22:42.000,329,11095039,-795,0,1700893361,13010.583516339997,126.66081171000405,54377.468800320006 2023-11-25,06:22:43.000,329,11095052,-795,0,1700893362,13010.617197890002,126.69605736000085,54377.517710160006 2023-11-25,06:22:44.000,329,11095036,-795,0,1700893363,13010.650879439992,126.75949953000236,54377.566620000005 2023-11-25,06:22:45.000,329,11095017,-795,0,1700893364,13010.623934199997,126.75949953000236,54377.50373592 2023-11-25,06:22:46.000,329,11095063,-795,0,1700893365,13010.590252649992,126.80179430999851,54377.52469728 2023-11-25,06:22:47.000,329,11094996,-795,0,1700893366,13010.644143129997,126.8511382200013,54377.74828512 2023-11-25,06:22:48.000,329,11095045,-795,0,1700893367,13010.751924089993,126.92867865000153,54377.79719496001 2023-11-25,06:22:49.000,329,11095007,-795,0,1700893368,13010.846232429998,126.94277691000025,54377.79719496001 2023-11-25,06:22:50.000,329,11094962,-795,0,1700893369,13010.785605639998,126.97802256000432,54377.72732376001 2023-11-25,06:22:51.000,329,11094972,-795,0,1700893370,13010.832759809993,126.95687516999897,54377.77623360001 2023-11-25,06:22:52.000,329,11095053,-795,0,1700893371,13010.819287189988,127.02736646999983,54377.75527224001 2023-11-25,06:22:53.000,329,11095062,-795,0,1700893372,13010.886650289998,127.05556299000455,54377.79020784 2023-11-25,06:22:54.000,329,11095089,-795,0,1700893373,13010.805814569998,127.10490690000006,54377.55963288001 2023-11-25,06:22:55.000,329,11095001,-795,0,1700893374,13011.007903869999,127.0978577700007,54377.81815632 2023-11-25,06:22:56.000,329,11095017,-795,0,1700893375,13011.06179434999,127.16129994000221,54377.90898888 2023-11-25,06:22:57.000,329,11094980,-795,0,1700893376,13011.16957531,127.14720168000349,54377.87405328001 2023-11-25,06:22:58.000,329,11094966,-795,0,1700893377,13011.18304792999,127.21064384999772,54377.83911768 2023-11-25,06:22:59.000,329,11095033,-795,0,1700893378,13011.27061996,127.21769298000436,54377.89501464001 2023-11-25,06:23:00.000,329,11095051,-795,0,1700893379,13011.176311619995,127.29523341000458,54377.76924648 2023-11-25,06:23:01.000,329,11095005,-795,0,1700893380,13011.24367471999,127.28113514999859,54377.87405328001 2023-11-25,06:23:02.000,329,11095019,-795,0,1700893381,13011.358191989995,127.3445773200001,54378.03475704 2023-11-25,06:23:03.000,329,11094967,-795,0,1700893382,13011.39187354,127.33752819000074,54378.09065400001 2023-11-25,06:23:04.000,329,11095038,-795,0,1700893383,13011.398609849995,127.41506862000097,54378.07667976 2023-11-25,06:23:05.000,329,11095011,-795,0,1700893384,13011.42555508999,127.4573634000044,54378.03475704 2023-11-25,06:23:06.000,329,11094995,-795,0,1700893385,13011.48618187999,127.54900209000334,54378.1255896 2023-11-25,06:23:07.000,329,11095041,-795,0,1700893386,13011.573753910001,127.62654252000357,54378.15353808 2023-11-25,06:23:08.000,329,11095035,-795,0,1700893387,13011.641117009996,127.73227947000123,54378.18148656001 2023-11-25,06:23:09.000,329,11095071,-795,0,1700893388,13011.728689039992,127.80981990000146,54378.069692640005 2023-11-25,06:23:10.000,329,11095030,-795,0,1700893389,13011.809524759992,127.87326207000297,54378.21642216 2023-11-25,06:23:11.000,329,11095028,-795,0,1700893390,13011.937514650002,127.92965510999784,54378.22340928 2023-11-25,06:23:12.000,329,11095041,-795,0,1700893391,13012.038559299988,128.02129380000406,54378.39110016 2023-11-25,06:23:13.000,329,11095038,-795,0,1700893392,13012.099186089989,128.112932490003,54378.37712592001 2023-11-25,06:23:14.000,329,11094998,-795,0,1700893393,13012.072240849993,128.23981682999874,54378.32122896 2023-11-25,06:23:15.000,329,11095004,-795,0,1700893394,13012.166549189998,128.34555378000368,54378.41206152 2023-11-25,06:23:16.000,329,11095033,-795,0,1700893395,13012.180021809989,128.50063464000414,54378.44699712001 2023-11-25,06:23:17.000,329,11095043,-795,0,1700893396,13012.254121219994,128.66276463000395,54378.474945600006 2023-11-25,06:23:18.000,329,11095069,-795,0,1700893397,13012.32148431999,128.79669809999905,54378.53782968 2023-11-25,06:23:19.000,329,11095032,-795,0,1700893398,13012.308011699999,128.88128765999863,54378.54481680001 2023-11-25,06:23:20.000,329,11095032,-795,0,1700893399,13012.355165869994,129.05751591000444,54378.5797524 2023-11-25,06:23:21.000,329,11095041,-795,0,1700893400,13012.40232003999,129.2266950300036,54378.789366000005 2023-11-25,06:23:22.000,329,11095031,-795,0,1700893401,13012.36190217999,129.36767762999807,54378.76840464 2023-11-25,06:23:23.000,329,11095068,-795,0,1700893402,13012.42926528,129.5580041400026,54378.77539176 2023-11-25,06:23:24.000,329,11094992,-795,0,1700893403,13012.355165869994,129.67079021999962,54378.77539176 2023-11-25,06:23:25.000,329,11095027,-795,0,1700893404,13012.40905635,129.804723690002,54378.77539176 2023-11-25,06:23:26.000,329,11095020,-795,0,1700893405,13012.46968314,129.9668536800018,54378.94308264 2023-11-25,06:23:27.000,329,11095028,-795,0,1700893406,13012.54378254999,130.10783628000354,54379.04090232 2023-11-25,06:23:28.000,329,11095075,-795,0,1700893407,13012.577464099995,130.26996627000335,54379.11776064001 2023-11-25,06:23:29.000,329,11095009,-795,0,1700893408,13012.65156351,130.4250471300038,54379.1037864 2023-11-25,06:23:30.000,329,11095000,-795,0,1700893409,13012.59093672,130.48848929999804,54379.026928080006 2023-11-25,06:23:31.000,329,11094985,-795,0,1700893410,13012.68524505999,130.63652102999913,54379.16667048001 2023-11-25,06:23:32.000,329,11095006,-795,0,1700893411,13012.725662919991,130.7352088500047,54379.23654168001 2023-11-25,06:23:33.000,329,11095003,-795,0,1700893412,13012.813234950001,130.8197984100043,54379.28545152001 2023-11-25,06:23:34.000,329,11095058,-795,0,1700893413,13012.806498639991,130.90438797000388,54379.2085932 2023-11-25,06:23:35.000,329,11095046,-795,0,1700893414,13012.900806979997,131.0524196999977,54379.28545152001 2023-11-25,06:23:36.000,329,11095031,-795,0,1700893415,13013.028796869992,131.10881273999985,54379.44615528 2023-11-25,06:23:37.000,329,11095035,-795,0,1700893416,13013.129841519993,131.2004514299988,54379.50205224001 2023-11-25,06:23:38.000,329,11095013,-795,0,1700893417,13013.176995690003,131.25684447000094,54379.509039360004 2023-11-25,06:23:39.000,329,11095091,-795,0,1700893418,13013.170259379993,131.38372881000396,54379.40423256001 2023-11-25,06:23:40.000,329,11095069,-795,0,1700893419,13013.237622479988,131.46831837000354,54379.5579492 2023-11-25,06:23:41.000,329,11095042,-795,0,1700893420,13013.264567719998,131.5599570600025,54379.54397496 2023-11-25,06:23:42.000,329,11095038,-795,0,1700893421,13013.338667129989,131.58110445000057,54379.746601440005 2023-11-25,06:23:43.000,329,11095023,-795,0,1700893422,13013.412766539994,131.63044836000336,54379.87935672 2023-11-25,06:23:44.000,329,11095003,-795,0,1700893423,13013.392557609994,131.72913618000166,54379.85839536001 2023-11-25,06:23:45.000,329,11095078,-795,0,1700893424,13013.432975469994,131.77143095999782,54379.76756280001 2023-11-25,06:23:46.000,329,11095006,-795,0,1700893425,13013.406030229999,131.77143095999782,54379.90730520001 2023-11-25,06:23:47.000,329,11094974,-795,0,1700893426,13013.419502849989,131.89126617000147,54379.914292320005 2023-11-25,06:23:48.000,329,11095003,-795,0,1700893427,13013.406030229999,131.91241355999955,54379.844421120004 2023-11-25,06:23:49.000,329,11095032,-795,0,1700893428,13013.432975469994,131.9053644300002,54379.87935672 2023-11-25,06:23:50.000,329,11095045,-795,0,1700893429,13013.426239159999,131.98995398999978,54379.94922792 2023-11-25,06:23:51.000,329,11094974,-795,0,1700893430,13013.50033856999,132.05339616000128,54380.06800896 2023-11-25,06:23:52.000,329,11095040,-795,0,1700893431,13013.50033856999,132.08864180999808,54380.17281576001 2023-11-25,06:23:53.000,329,11095032,-795,0,1700893432,13013.453184399994,132.17323136999767,54380.12390592001 2023-11-25,06:23:54.000,329,11095019,-795,0,1700893433,13013.331930819993,132.2155261500011,54380.012112000004 2023-11-25,06:23:55.000,329,11095019,-795,0,1700893434,13013.264567719998,132.2648700600039,54380.081983200005 2023-11-25,06:23:56.000,329,11095028,-795,0,1700893435,13013.129841519993,132.32831222999812,54380.12390592001 2023-11-25,06:23:57.000,329,11095045,-795,0,1700893436,13012.981642699997,132.40585265999835,54380.1169188 2023-11-25,06:23:58.000,329,11095004,-795,0,1700893437,13012.779553399996,132.48339308999857,54380.10993168 2023-11-25,06:23:59.000,329,11094967,-795,0,1700893438,13012.62461826999,132.59617917000287,54380.081983200005 2023-11-25,06:24:00.000,329,11095029,-795,0,1700893439,13012.44947421,132.6102774300016,54379.914292320005 2023-11-25,06:24:01.000,329,11095017,-795,0,1700893440,13012.206967049999,132.6737196000031,54379.83743400001 2023-11-25,06:24:02.000,329,11095068,-795,0,1700893441,13012.112658709993,132.7089652499999,54380.06800896 2023-11-25,06:24:03.000,329,11095062,-795,0,1700893442,13011.964459889998,132.70191612000053,54379.97717640001 2023-11-25,06:24:04.000,329,11095008,-795,0,1700893443,13011.856678930002,132.77945655000076,54379.865382480006 2023-11-25,06:24:05.000,329,11095012,-795,0,1700893444,13011.809524759992,132.85699698000099,54379.795511280005 2023-11-25,06:24:06.000,329,11095008,-795,0,1700893445,13011.829733689992,132.81470220000483,54379.90031808 2023-11-25,06:24:07.000,329,11095020,-795,0,1700893446,13011.769106899992,132.84289872000227,54379.8723696 2023-11-25,06:24:08.000,329,11095030,-795,0,1700893447,13011.769106899992,132.82880046000355,54379.9422408 2023-11-25,06:24:09.000,329,11094961,-795,0,1700893448,13011.728689039992,132.84289872000227,54379.8723696 2023-11-25,06:24:10.000,329,11095056,-795,0,1700893449,13011.600699149996,132.8358495900029,54379.64878176001 2023-11-25,06:24:11.000,329,11095005,-795,0,1700893450,13011.580490219996,132.89929176000442,54379.69070448001 2023-11-25,06:24:12.000,329,11094996,-795,0,1700893451,13011.546808669991,132.92748828000185,54379.78153704 2023-11-25,06:24:13.000,329,11095023,-795,0,1700893452,13011.4322914,132.97683219000464,54379.64878176001 2023-11-25,06:24:14.000,329,11095026,-795,0,1700893453,13011.27061996,132.9556847999993,54379.50205224001 2023-11-25,06:24:15.000,329,11095028,-795,0,1700893454,13011.176311619995,132.9556847999993,54379.57192344001 2023-11-25,06:24:16.000,329,11095011,-795,0,1700893455,13011.088739589999,132.9556847999993,54379.51602648 2023-11-25,06:24:17.000,329,11094969,-795,0,1700893456,13011.021376489989,133.01207784000144,54379.52301360001 2023-11-25,06:24:18.000,329,11095010,-795,0,1700893457,13010.893386599993,133.01207784000144,54379.488078 2023-11-25,06:24:19.000,329,11095014,-795,0,1700893458,13010.698033610002,133.0825691400023,54379.4182068 2023-11-25,06:24:20.000,329,11094991,-795,0,1700893459,13010.529625859992,133.11076565999974,54379.20160608 2023-11-25,06:24:21.000,329,11095018,-795,0,1700893460,13010.374690730001,133.17420783000125,54379.18064472 2023-11-25,06:24:22.000,329,11095000,-795,0,1700893461,13010.280382389996,133.25879739000084,54379.22955456 2023-11-25,06:24:23.000,329,11095067,-795,0,1700893462,13010.14565618999,133.2799447799989,54379.194618960006 2023-11-25,06:24:24.000,329,11095003,-795,0,1700893463,13009.997457369995,133.30109217000427,54379.18064472 2023-11-25,06:24:25.000,329,11095019,-795,0,1700893464,13009.808840689999,133.40682912000193,54379.06885080001 2023-11-25,06:24:26.000,329,11094984,-795,0,1700893465,13009.694323419993,133.42797651,54379.005966720004 2023-11-25,06:24:27.000,329,11095013,-795,0,1700893466,13009.512443049993,133.49846781000088,54378.99897960001 2023-11-25,06:24:28.000,329,11095023,-795,0,1700893467,13009.397925780002,133.55486085000302,54378.92212128 2023-11-25,06:24:29.000,329,11095006,-795,0,1700893468,13009.175627550001,133.6394504100026,54378.76840464 2023-11-25,06:24:30.000,329,11095015,-795,0,1700893469,13009.03416504,133.69584345000476,54378.68455920001 2023-11-25,06:24:31.000,329,11094965,-795,0,1700893470,13008.980274559995,133.759285619999,54378.84526296 2023-11-25,06:24:32.000,329,11095038,-795,0,1700893471,13008.93312039,133.80862953000178,54378.810327360006 2023-11-25,06:24:33.000,329,11095019,-795,0,1700893472,13008.83207574,133.8720717000033,54378.789366000005 2023-11-25,06:24:34.000,329,11094989,-795,0,1700893473,13008.737767399994,133.94961213000352,54378.63564936001 2023-11-25,06:24:35.000,329,11095031,-795,0,1700893474,13008.650195369999,133.97780865000095,54378.572765280005 2023-11-25,06:24:36.000,329,11095020,-795,0,1700893475,13008.596304889994,134.04829995000182,54378.62866224 2023-11-25,06:24:37.000,329,11095056,-795,0,1700893476,13008.542414409989,134.09059472999797,54378.56577816001 2023-11-25,06:24:38.000,329,11094960,-795,0,1700893477,13008.528941789998,134.16108602999884,54378.51686832001 2023-11-25,06:24:39.000,329,11095070,-795,0,1700893478,13008.495260239994,134.2315773299997,54378.41206152 2023-11-25,06:24:40.000,329,11095010,-795,0,1700893479,13008.542414409989,134.2315773299997,54378.3701388 2023-11-25,06:24:41.000,329,11095040,-795,0,1700893480,13008.616513819994,134.33731428000465,54378.48193272 2023-11-25,06:24:42.000,329,11094979,-795,0,1700893481,13008.589568579999,134.36551080000208,54378.37712592001 2023-11-25,06:24:43.000,329,11095039,-795,0,1700893482,13008.576095959994,134.344363410004,54378.36315168 2023-11-25,06:24:44.000,329,11095043,-795,0,1700893483,13008.549150719999,134.35141254000337,54378.32821608001 2023-11-25,06:24:45.000,329,11095055,-795,0,1700893484,13008.522205479989,134.45010036000167,54378.22340928 2023-11-25,06:24:46.000,329,11095015,-795,0,1700893485,13008.535678099994,134.47124774999975,54378.237383520005 2023-11-25,06:24:47.000,329,11095045,-795,0,1700893486,13008.569359649999,134.51354253000318,54378.34917744001 2023-11-25,06:24:48.000,329,11094999,-795,0,1700893487,13008.60304119999,134.54878817999997,54378.335203200004 2023-11-25,06:24:49.000,329,11095005,-795,0,1700893488,13008.522205479989,134.56993556999805,54378.335203200004 2023-11-25,06:24:50.000,329,11094945,-795,0,1700893489,13008.488523929998,134.59813209000276,54378.21642216 2023-11-25,06:24:51.000,329,11094996,-795,0,1700893490,13008.481787619989,134.6545251300049,54378.23039640001 2023-11-25,06:24:52.000,329,11094996,-795,0,1700893491,13008.454842379993,134.6897707800017,54378.307254720006 2023-11-25,06:24:53.000,329,11095004,-795,0,1700893492,13008.347061419998,134.675672520003,54378.237383520005 2023-11-25,06:24:54.000,329,11095017,-795,0,1700893493,13008.225807839997,134.71796729999915,54378.167512320004 2023-11-25,06:24:55.000,329,11095044,-795,0,1700893494,13008.171917359992,134.7250164299985,54378.16052520001 2023-11-25,06:24:56.000,329,11094969,-795,0,1700893495,13008.165181049997,134.71796729999915,54378.31424184 2023-11-25,06:24:57.000,329,11095010,-795,0,1700893496,13008.043927469997,134.73206555999786,54378.1954608 2023-11-25,06:24:58.000,329,11094989,-795,0,1700893497,13007.956355440001,134.75321295000322,54378.18148656001 2023-11-25,06:24:59.000,329,11095028,-795,0,1700893498,13007.902464959996,134.78140947000065,54378.10462824 2023-11-25,06:25:00.000,329,11095013,-795,0,1700893499,13007.80815661999,134.8096059899981,54378.00680856 2023-11-25,06:25:01.000,329,11095021,-795,0,1700893500,13007.781211379996,134.82370425000408,54377.950911600004 2023-11-25,06:25:02.000,329,11095048,-795,0,1700893501,13007.68690303999,134.86599903000024,54377.950911600004 2023-11-25,06:25:03.000,329,11095056,-795,0,1700893502,13007.882256029996,134.88009728999896,54378.13257672001 2023-11-25,06:25:04.000,329,11095042,-795,0,1700893503,13008.003509609996,134.9012446800043,54378.17449944 2023-11-25,06:25:05.000,329,11095004,-795,0,1700893504,13008.043927469997,134.95058858999982,54378.139563840006 2023-11-25,06:25:06.000,329,11094954,-795,0,1700893505,13008.064136399997,135.00698163000197,54377.9858472 2023-11-25,06:25:07.000,329,11094955,-795,0,1700893506,13008.097817950002,135.06337467000412,54377.971872960006 2023-11-25,06:25:08.000,329,11095015,-795,0,1700893507,13008.104554259997,135.09862032000092,54378.09065400001 2023-11-25,06:25:09.000,329,11095048,-795,0,1700893508,13008.091081639992,135.14091510000435,54378.00680856 2023-11-25,06:25:10.000,329,11095012,-795,0,1700893509,13008.023718539996,135.21845553000458,54377.9858472 2023-11-25,06:25:11.000,329,11095039,-795,0,1700893510,13008.124763189997,135.23960292000265,54378.1954608 2023-11-25,06:25:12.000,329,11095025,-795,0,1700893511,13008.118026880002,135.31009422000352,54378.1954608 2023-11-25,06:25:13.000,329,11095008,-795,0,1700893512,13008.057400090001,135.40878204000182,54378.167512320004 2023-11-25,06:25:14.000,329,11095023,-795,0,1700893513,13008.070872709992,135.45812595000461,54378.139563840006 2023-11-25,06:25:15.000,329,11095033,-795,0,1700893514,13008.037191160001,135.47222421000333,54378.02776992 2023-11-25,06:25:16.000,329,11095019,-795,0,1700893515,13008.057400090001,135.5286172499982,54378.06270552001 2023-11-25,06:25:17.000,329,11095042,-795,0,1700893516,13008.077609020002,135.5427155100042,54378.17449944 2023-11-25,06:25:18.000,329,11095056,-795,0,1700893517,13008.077609020002,135.63435420000314,54378.1255896 2023-11-25,06:25:19.000,329,11095049,-795,0,1700893518,13008.138235810002,135.66959984999994,54378.09065400001 2023-11-25,06:25:20.000,329,11095064,-795,0,1700893519,13008.212335219992,135.74714028000017,54378.11161536001 2023-11-25,06:25:21.000,329,11095004,-795,0,1700893520,13008.232544149992,135.91631939999934,54377.971872960006 2023-11-25,06:25:22.000,329,11095032,-795,0,1700893521,13008.367270349998,136.10664591000386,54378.02776992 2023-11-25,06:25:23.000,329,11094988,-795,0,1700893522,13008.252753079993,136.26172677000432,54378.020782800006 2023-11-25,06:25:24.000,329,11095009,-795,0,1700893523,13008.178653670002,136.40270936999877,54378.06270552001 2023-11-25,06:25:25.000,329,11094996,-795,0,1700893524,13008.144972119997,136.51549545000307,54378.04174416001 2023-11-25,06:25:26.000,329,11095010,-795,0,1700893525,13008.178653670002,136.64942891999817,54378.1255896 2023-11-25,06:25:27.000,329,11095003,-795,0,1700893526,13008.320116180003,136.74811674000375,54378.405074400005 2023-11-25,06:25:28.000,329,11095033,-795,0,1700893527,13008.380742969988,136.9031976000042,54378.453984240005 2023-11-25,06:25:29.000,329,11095027,-795,0,1700893528,13008.488523929998,137.04418019999866,54378.41904864 2023-11-25,06:25:30.000,329,11094949,-795,0,1700893529,13008.535678099994,137.22040845000447,54378.34917744001 2023-11-25,06:25:31.000,329,11094932,-795,0,1700893530,13008.629986439999,137.37548930999765,54378.44001 2023-11-25,06:25:32.000,329,11094983,-795,0,1700893531,13008.69061323,137.5799140800009,54378.51686832001 2023-11-25,06:25:33.000,329,11095041,-795,0,1700893532,13008.81186681,137.6927001599979,54378.621675120005 2023-11-25,06:25:34.000,329,11095022,-795,0,1700893533,13008.86575728999,137.84778101999837,54378.53782968 2023-11-25,06:25:35.000,329,11095031,-795,0,1700893534,13009.03416504,138.0381075300029,54378.73346904001 2023-11-25,06:25:36.000,329,11095053,-795,0,1700893535,13009.195836480001,138.19318839000334,54378.88718568 2023-11-25,06:25:37.000,329,11095014,-795,0,1700893536,13009.263199579997,138.32712185999844,54378.99897960001 2023-11-25,06:25:38.000,329,11094972,-795,0,1700893537,13009.370980539992,138.4963009800049,54378.964044 2023-11-25,06:25:39.000,329,11095002,-795,0,1700893538,13009.478761500002,138.62318532000063,54379.026928080006 2023-11-25,06:25:40.000,329,11095063,-795,0,1700893539,13009.512443049993,138.76416792000236,54379.026928080006 2023-11-25,06:25:41.000,329,11095035,-795,0,1700893540,13009.620224009988,138.8910522599981,54379.075837920005 2023-11-25,06:25:42.000,329,11094993,-795,0,1700893541,13009.640432939988,139.07432964000327,54379.13872200001 2023-11-25,06:25:43.000,329,11095028,-795,0,1700893542,13009.707796039998,139.21531223999773,54379.36929696 2023-11-25,06:25:44.000,329,11095004,-795,0,1700893543,13009.653905559993,139.3492457100001,54379.38327120001 2023-11-25,06:25:45.000,329,11095023,-795,0,1700893544,13009.559597220003,139.39154049000354,54379.39724544 2023-11-25,06:25:46.000,329,11094987,-795,0,1700893545,13009.451816259992,139.38449136000418,54379.36929696 2023-11-25,06:25:47.000,329,11094991,-795,0,1700893546,13009.465288879997,139.32809832000203,54379.40423256001 2023-11-25,06:25:48.000,329,11094983,-795,0,1700893547,13009.606751389998,139.21531223999773,54379.50205224001 2023-11-25,06:25:49.000,329,11095031,-795,0,1700893548,13009.90314902999,139.088427900002,54379.38327120001 2023-11-25,06:25:50.000,329,11095002,-795,0,1700893549,13010.442053829996,139.19416484999965,54379.411219680005 2023-11-25,06:25:51.000,329,11094994,-795,0,1700893550,13010.846232429998,139.82858655000018,54379.56493632 2023-11-25,06:25:52.000,329,11095029,-795,0,1700893551,13010.516153240002,140.58989259000373,54379.5928848 2023-11-25,06:25:53.000,329,11094984,-795,0,1700893552,13009.977248439995,140.9423490900008,54379.7326272 2023-11-25,06:25:54.000,329,11095008,-795,0,1700893553,13009.579806149988,140.9423490900008,54379.64179464001 2023-11-25,06:25:55.000,329,11094970,-795,0,1700893554,13009.445079949997,140.893005179998,54379.71166584 2023-11-25,06:25:56.000,329,11094935,-795,0,1700893555,13009.303617439997,140.82956301000377,54379.68371736 2023-11-25,06:25:57.000,329,11095025,-795,0,1700893556,13009.323826369997,140.8225138800044,54379.83743400001 2023-11-25,06:25:58.000,329,11095014,-795,0,1700893557,13009.310353749992,140.8225138800044,54379.85839536001 2023-11-25,06:25:59.000,329,11094996,-795,0,1700893558,13009.323826369997,140.84366127000249,54379.92826656 2023-11-25,06:26:00.000,329,11094997,-795,0,1700893559,13009.310353749992,140.907103440004,54379.92127944 2023-11-25,06:26:01.000,329,11095004,-795,0,1700893560,13009.337298990002,140.893005179998,54380.1169188 2023-11-25,06:26:02.000,329,11095013,-795,0,1700893561,13009.384453159997,140.88595604999864,54380.08897032 2023-11-25,06:26:03.000,329,11095038,-795,0,1700893562,13009.276672200001,140.98464387000422,54380.012112000004 2023-11-25,06:26:04.000,329,11095074,-795,0,1700893563,13009.391189469992,140.94939822000015,54379.963202160005 2023-11-25,06:26:05.000,329,11095043,-795,0,1700893564,13009.397925780002,140.9564473499995,54380.05403472001 2023-11-25,06:26:06.000,329,11094978,-795,0,1700893565,13009.384453159997,140.99874213000294,54380.15884152 2023-11-25,06:26:07.000,329,11095030,-795,0,1700893566,13009.418134710002,140.99874213000294,54380.24268696001 2023-11-25,06:26:08.000,329,11095037,-795,0,1700893567,13009.310353749992,141.0692334300038,54380.26364832 2023-11-25,06:26:09.000,329,11095010,-795,0,1700893568,13009.269935889992,141.09038082000188,54380.28460968 2023-11-25,06:26:10.000,329,11095025,-795,0,1700893569,13009.11500076,141.1538229900034,54380.18679 2023-11-25,06:26:11.000,329,11094990,-795,0,1700893570,13008.99374718,141.25955994000105,54380.22871272 2023-11-25,06:26:12.000,329,11095014,-795,0,1700893571,13008.8724936,141.28070732999913,54380.28460968 2023-11-25,06:26:13.000,329,11094985,-795,0,1700893572,13008.697349539994,141.35824775999936,54380.27063544001 2023-11-25,06:26:14.000,329,11095026,-795,0,1700893573,13008.535678099994,141.40759167000215,54380.19377712001 2023-11-25,06:26:15.000,329,11094996,-795,0,1700893574,13008.387479279998,141.5133286199998,54380.200764240006 2023-11-25,06:26:16.000,329,11094986,-795,0,1700893575,13008.340325110003,141.57677079000132,54380.33351952 2023-11-25,06:26:17.000,329,11094968,-795,0,1700893576,13008.219071530002,141.66840948000026,54380.298583920005 2023-11-25,06:26:18.000,329,11095026,-795,0,1700893577,13008.097817950002,141.7459499100005,54380.24268696001 2023-11-25,06:26:19.000,329,11095006,-795,0,1700893578,13008.023718539996,141.82349034000072,54380.19377712001 2023-11-25,06:26:20.000,329,11095007,-795,0,1700893579,13007.848574479991,141.86578512000415,54380.08897032 2023-11-25,06:26:21.000,329,11095026,-795,0,1700893580,13007.80815661999,141.9080799000003,54380.04006048 2023-11-25,06:26:22.000,329,11094953,-795,0,1700893581,13007.720584589995,141.98562033000053,54380.081983200005 2023-11-25,06:26:23.000,329,11094984,-795,0,1700893582,13007.74752982999,141.99971858999925,54380.16582864 2023-11-25,06:26:24.000,329,11095026,-795,0,1700893583,13007.67343042,142.0561116300014,54380.10294456001 2023-11-25,06:26:25.000,329,11095014,-795,0,1700893584,13007.639748869995,142.11250467000355,54380.02608624001 2023-11-25,06:26:26.000,329,11094959,-795,0,1700893585,13007.58585838999,142.17594683999778,54379.92826656 2023-11-25,06:26:27.000,329,11095013,-795,0,1700893586,13007.5925947,142.24643813999865,54379.93525368001 2023-11-25,06:26:28.000,329,11095002,-795,0,1700893587,13007.599331009995,142.30988031000015,54379.99813776 2023-11-25,06:26:29.000,329,11095023,-795,0,1700893588,13007.52523159999,142.3662733500023,54379.89333096 2023-11-25,06:26:30.000,329,11095045,-795,0,1700893589,13007.51175898,142.38037161000102,54379.9422408 2023-11-25,06:26:31.000,329,11095031,-795,0,1700893590,13007.60606731999,142.4297155200038,54380.081983200005 2023-11-25,06:26:32.000,329,11095021,-795,0,1700893591,13007.64648517999,142.47201029999997,54380.06800896 2023-11-25,06:26:33.000,329,11095027,-795,0,1700893592,13007.700375659995,142.50020682000468,54380.012112000004 2023-11-25,06:26:34.000,329,11094994,-795,0,1700893593,13007.69363935,142.5636489899989,54379.92127944 2023-11-25,06:26:35.000,329,11095008,-795,0,1700893594,13007.81489293,142.6129929000017,54379.87935672 2023-11-25,06:26:36.000,329,11095027,-795,0,1700893595,13007.949619129991,142.64118941999914,54379.97717640001 2023-11-25,06:26:37.000,329,11095037,-795,0,1700893596,13008.084345329997,142.72577897999872,54380.00512488001 2023-11-25,06:26:38.000,329,11094989,-795,0,1700893597,13008.259489390002,142.7751228900015,54380.07499608001 2023-11-25,06:26:39.000,329,11095008,-795,0,1700893598,13008.454842379993,142.84561419000238,54380.02608624001 2023-11-25,06:26:40.000,329,11095035,-795,0,1700893599,13008.64345905999,142.8597124500011,54380.04006048 2023-11-25,06:26:41.000,329,11095024,-795,0,1700893600,13008.86575728999,142.90200723000453,54380.18679 2023-11-25,06:26:42.000,329,11094995,-795,0,1700893601,13008.99374718,142.95135114000004,54380.22871272 2023-11-25,06:26:43.000,329,11095064,-795,0,1700893602,13009.155418620001,143.03594069999963,54380.19377712001 2023-11-25,06:26:44.000,329,11095012,-795,0,1700893603,13009.209309099992,143.13462851999793,54380.22172560001 2023-11-25,06:26:45.000,329,11095038,-795,0,1700893604,13009.330562679992,143.15577591000329,54380.15884152 2023-11-25,06:26:46.000,329,11095045,-795,0,1700893605,13009.465288879997,143.24036547000287,54380.43832632001 2023-11-25,06:26:47.000,329,11095034,-795,0,1700893606,13009.566333529998,143.28266024999903,54380.5012104 2023-11-25,06:26:48.000,329,11095056,-795,0,1700893607,13009.687587109998,143.3813480700046,54380.56409448 2023-11-25,06:26:49.000,329,11095063,-795,0,1700893608,13009.775159139994,143.45888850000483,54380.61300432 2023-11-25,06:26:50.000,329,11095001,-795,0,1700893609,13009.768422829999,143.48708502000227,54380.52217176 2023-11-25,06:26:51.000,329,11094966,-795,0,1700893610,13009.889676409999,143.5646254500025,54380.59903008 2023-11-25,06:26:52.000,329,11095035,-795,0,1700893611,13009.92335795999,143.5998710999993,54380.61300432 2023-11-25,06:26:53.000,329,11095060,-795,0,1700893612,13010.03113892,143.64216588000272,54380.60601720001 2023-11-25,06:26:54.000,329,11095039,-795,0,1700893613,13010.01092999,143.67036240000016,54380.5710816 2023-11-25,06:26:55.000,329,11095023,-795,0,1700893614,13010.17260143,143.64921501000208,54380.67588840001 2023-11-25,06:26:56.000,329,11095014,-795,0,1700893615,13010.29385501,143.70560805000423,54380.82261792001 2023-11-25,06:26:57.000,329,11094986,-795,0,1700893616,13010.408372279991,143.7126571800036,54380.83659216 2023-11-25,06:26:58.000,329,11094954,-795,0,1700893617,13010.462262759997,143.73380457000167,54380.84357928001 2023-11-25,06:26:59.000,329,11095077,-795,0,1700893618,13010.590252649992,143.77609934999782,54380.885502 2023-11-25,06:27:00.000,329,11095000,-795,0,1700893619,13010.617197890002,143.86068891000468,54380.80864368 2023-11-25,06:27:01.000,329,11095011,-795,0,1700893620,13010.644143129997,143.8747871700034,54380.90646336 2023-11-25,06:27:02.000,329,11095011,-795,0,1700893621,13010.623934199997,144.0087206399985,54381.018257280004 2023-11-25,06:27:03.000,329,11095003,-795,0,1700893622,13010.583516339997,144.04396629000257,54381.11607696 2023-11-25,06:27:04.000,329,11094965,-795,0,1700893623,13010.347745489991,144.16380149999895,54380.969347440005 2023-11-25,06:27:05.000,329,11095030,-795,0,1700893624,13010.361218109996,144.14265411000088,54380.969347440005 2023-11-25,06:27:06.000,329,11095017,-795,0,1700893625,13010.300591319996,144.2201945400011,54381.13005120001 2023-11-25,06:27:07.000,329,11094987,-795,0,1700893626,13010.19281036,144.21314541000174,54381.11607696 2023-11-25,06:27:08.000,329,11095071,-795,0,1700893627,13010.03113892,144.27658758000325,54381.13005120001 2023-11-25,06:27:09.000,329,11095006,-795,0,1700893628,13009.82231330999,144.3188823599994,54380.99729592 2023-11-25,06:27:10.000,329,11095027,-795,0,1700893629,13009.653905559993,144.31183323000005,54381.06716712 2023-11-25,06:27:11.000,329,11095030,-795,0,1700893630,13009.566333529998,144.27658758000325,54381.21389664 2023-11-25,06:27:12.000,329,11095001,-795,0,1700893631,13009.418134710002,144.2695384500039,54381.185948160004 2023-11-25,06:27:13.000,329,11095014,-795,0,1700893632,13009.283408509997,144.24839105999854,54381.10210272 2023-11-25,06:27:14.000,329,11095012,-795,0,1700893633,13009.067846589991,144.24134192999918,54380.94838608 2023-11-25,06:27:15.000,329,11095038,-795,0,1700893634,13009.040901349996,144.21314541000174,54380.99729592 2023-11-25,06:27:16.000,329,11095001,-795,0,1700893635,13009.00721979999,144.1708506299983,54381.03223152001 2023-11-25,06:27:17.000,329,11094958,-795,0,1700893636,13008.939856699995,144.13560498000152,54380.969347440005 2023-11-25,06:27:18.000,329,11095068,-795,0,1700893637,13008.899438839995,144.11445759000344,54380.96236032001 2023-11-25,06:27:19.000,329,11095012,-795,0,1700893638,13008.960065629995,144.06511368000065,54380.89947624 2023-11-25,06:27:20.000,329,11095019,-795,0,1700893639,13008.92638407999,144.0580645500013,54380.85755352 2023-11-25,06:27:21.000,329,11095023,-795,0,1700893640,13009.00721979999,144.0369171600032,54380.80864368 2023-11-25,06:27:22.000,329,11094994,-795,0,1700893641,13009.067846589991,144.0580645500013,54380.885502 2023-11-25,06:27:23.000,329,11095030,-795,0,1700893642,13009.155418620001,143.9734749900017,54380.85755352 2023-11-25,06:27:24.000,329,11095047,-795,0,1700893643,13009.236254340001,143.98052412000106,54381.01127016001 2023-11-25,06:27:25.000,329,11095012,-795,0,1700893644,13009.377716850002,143.9382293400049,54380.871527760006 2023-11-25,06:27:26.000,329,11095032,-795,0,1700893645,13009.498970430002,143.91708194999956,54380.84357928001 2023-11-25,06:27:27.000,329,11095037,-795,0,1700893646,13009.701059729989,143.94527847000427,54381.01127016001 2023-11-25,06:27:28.000,329,11095017,-795,0,1700893647,13009.97051213,143.88183630000276,54381.10210272 2023-11-25,06:27:29.000,329,11095027,-795,0,1700893648,13010.18607404999,143.8747871700034,54381.08114136001 2023-11-25,06:27:30.000,329,11095041,-795,0,1700893649,13010.354481800001,143.8465906499987,54380.98332168001 2023-11-25,06:27:31.000,329,11094971,-795,0,1700893650,13010.671088369993,143.85363977999805,54381.088128480005 2023-11-25,06:27:32.000,329,11095037,-795,0,1700893651,13010.879913979988,143.81839413000125,54381.19992240001 2023-11-25,06:27:33.000,329,11094998,-795,0,1700893652,13011.10894852,143.80429587000253,54381.206909520006 2023-11-25,06:27:34.000,329,11095048,-795,0,1700893653,13011.14936638,143.76905021999846,54381.13005120001 2023-11-25,06:27:35.000,329,11095050,-795,0,1700893654,13011.34471936999,143.79724674000317,54381.22088376 2023-11-25,06:27:36.000,329,11095042,-795,0,1700893655,13011.499654499996,143.7620010899991,54381.40254888 2023-11-25,06:27:37.000,329,11095049,-795,0,1700893656,13011.540072359996,143.70560805000423,54381.423510240005 2023-11-25,06:27:38.000,329,11094987,-795,0,1700893657,13011.573753910001,143.7126571800036,54381.51434280001 2023-11-25,06:27:39.000,329,11094988,-795,0,1700893658,13011.614171770001,143.67741152999952,54381.4794072 2023-11-25,06:27:40.000,329,11094976,-795,0,1700893659,13011.600699149996,143.69150978999824,54381.48639432001 2023-11-25,06:27:41.000,329,11095007,-715,0,1700893660,13011.607435459991,143.69150978999824,54381.46543296001 2023-11-25,06:27:42.000,329,11095002,-795,0,1700893661,13011.627644389991,143.69150978999824,54381.43748448 2023-11-25,06:27:43.000,329,11094980,-795,0,1700893662,13011.755634280002,143.6633132700008,54381.758892000005 2023-11-25,06:27:44.000,329,11094990,-795,0,1700893663,13011.748897969992,143.6633132700008,54381.87068592001 2023-11-25,06:27:45.000,329,11095028,-795,0,1700893664,13011.742161659997,143.67036240000016,54381.83575032 2023-11-25,06:27:46.000,329,11094968,-795,0,1700893665,13011.688271179992,143.69150978999824,54381.73094352001 2023-11-25,06:27:47.000,329,11094976,-795,0,1700893666,13011.708480109992,143.73380457000167,54381.758892000005 2023-11-25,06:27:48.000,329,11095030,-795,0,1700893667,13011.748897969992,143.7267554400023,54381.877673040006 2023-11-25,06:27:49.000,329,11094960,-795,0,1700893668,13011.809524759992,143.7620010899991,54381.77985336001 2023-11-25,06:27:50.000,329,11095008,-795,0,1700893669,13011.822997379997,143.74790283000038,54381.82177608001 2023-11-25,06:27:51.000,329,11095039,-795,0,1700893670,13011.856678930002,143.77609934999782,54381.89164728 2023-11-25,06:27:52.000,329,11094975,-795,0,1700893671,13012.011614059993,143.77609934999782,54382.11523512001 2023-11-25,06:27:53.000,329,11095006,-795,0,1700893672,13012.031822989993,143.79724674000317,54382.16414496001 2023-11-25,06:27:54.000,329,11095074,-795,0,1700893673,13012.025086679998,143.81839413000125,54382.192093440004 2023-11-25,06:27:55.000,329,11095008,-795,0,1700893674,13011.977932510003,143.8465906499987,54382.08728664001 2023-11-25,06:27:56.000,329,11095032,-795,0,1700893675,13011.937514650002,143.81839413000125,54382.16414496001 2023-11-25,06:27:57.000,329,11095015,-795,0,1700893676,13011.910569409993,143.88888543000212,54382.2479904 2023-11-25,06:27:58.000,329,11095041,-795,0,1700893677,13011.876887860002,143.88183630000276,54382.359784320004 2023-11-25,06:27:59.000,329,11095032,-795,0,1700893678,13011.796052140002,143.9382293400049,54382.261964640005 2023-11-25,06:28:00.000,329,11095030,-795,0,1700893679,13011.802788449997,143.959376730003,54382.32484872001 2023-11-25,06:28:01.000,329,11095008,-795,0,1700893680,13011.728689039992,144.01576976999786,54382.32484872001 2023-11-25,06:28:02.000,329,11095047,-795,0,1700893681,13011.695007490001,144.0369171600032,54382.40869416 2023-11-25,06:28:03.000,329,11095026,-795,0,1700893682,13011.674798560001,144.10035933000472,54382.39471992 2023-11-25,06:28:04.000,329,11095061,-795,0,1700893683,13011.526599739991,144.13560498000152,54382.30388736001 2023-11-25,06:28:05.000,329,11095033,-795,0,1700893684,13011.41208247,144.19199802000367,54382.34581008 2023-11-25,06:28:06.000,329,11095039,-795,0,1700893685,13011.31103782,144.27658758000325,54382.213054800006 2023-11-25,06:28:07.000,329,11095028,-795,0,1700893686,13011.36492829999,144.26248932000453,54382.52048808001 2023-11-25,06:28:08.000,329,11095033,-795,0,1700893687,13011.32451043999,144.22724367000046,54382.548436560006 2023-11-25,06:28:09.000,329,11095025,-795,0,1700893688,13011.236938409995,144.24839105999854,54382.52048808001 2023-11-25,06:28:10.000,329,11094997,-795,0,1700893689,13011.12242113999,144.2695384500039,54382.3877328 2023-11-25,06:28:11.000,329,11095010,-795,0,1700893690,13011.12915745,144.3682262700022,54382.40170704001 2023-11-25,06:28:12.000,329,11095005,-795,0,1700893691,13011.14936638,144.35412801000348,54382.527475200004 2023-11-25,06:28:13.000,329,11094998,-795,0,1700893692,13011.16957531,144.38937366000027,54382.50651384 2023-11-25,06:28:14.000,329,11094993,-795,0,1700893693,13011.10894852,144.41052104999835,54382.359784320004 2023-11-25,06:28:15.000,329,11095021,-795,0,1700893694,13011.115684829994,144.45986496000114,54382.310874480005 2023-11-25,06:28:16.000,329,11095043,-795,0,1700893695,13011.20325685999,144.4669140900005,54382.50651384 2023-11-25,06:28:17.000,329,11095023,-795,0,1700893696,13011.196520549995,144.49511060999794,54382.49952672001 2023-11-25,06:28:18.000,329,11094980,-795,0,1700893697,13011.24367471999,144.4669140900005,54382.429655520005 2023-11-25,06:28:19.000,329,11095033,-795,0,1700893698,13011.16957531,144.54445452000073,54382.457604 2023-11-25,06:28:20.000,329,11094974,-795,0,1700893699,13011.18978424,144.58674930000416,54382.33183584001 2023-11-25,06:28:21.000,329,11095028,-795,0,1700893700,13011.25041103,144.63609320999967,54382.35279720001 2023-11-25,06:28:22.000,329,11094987,-795,0,1700893701,13011.297565199995,144.6783879900031,54382.478565360005 2023-11-25,06:28:23.000,329,11094979,-795,0,1700893702,13011.297565199995,144.72773189999862,54382.548436560006 2023-11-25,06:28:24.000,329,11095028,-795,0,1700893703,13011.277356269995,144.72773189999862,54382.52048808001 2023-11-25,06:28:25.000,329,11095046,-795,0,1700893704,13011.22346578999,144.79117407000012,54382.45061688001 2023-11-25,06:28:26.000,329,11094951,-795,0,1700893705,13011.30430150999,144.77002668000205,54382.52048808001 2023-11-25,06:28:27.000,329,11095049,-795,0,1700893706,13011.32451043999,144.83346885000356,54382.548436560006 2023-11-25,06:28:28.000,329,11095023,-795,0,1700893707,13011.398609849995,144.83346885000356,54382.548436560006 2023-11-25,06:28:29.000,329,11095013,-795,0,1700893708,13011.398609849995,144.8757636299997,54382.49253960001 2023-11-25,06:28:30.000,329,11095050,-795,0,1700893709,13011.55354498,144.93215667000186,54382.53446232 2023-11-25,06:28:31.000,329,11095025,-795,0,1700893710,13011.654589630001,144.99559884000337,54382.62529488 2023-11-25,06:28:32.000,329,11095008,-795,0,1700893711,13011.843206309997,144.974451449998,54382.73708880001 2023-11-25,06:28:33.000,329,11095040,-795,0,1700893712,13011.924042029998,145.01674623000144,54382.85586984001 2023-11-25,06:28:34.000,329,11094982,-795,0,1700893713,13011.991405129993,145.08018840000295,54382.72311456 2023-11-25,06:28:35.000,329,11095004,-795,0,1700893714,13012.045295609998,145.03789361999952,54382.75805016001 2023-11-25,06:28:36.000,329,11095007,-795,0,1700893715,13012.119395019989,145.0731392700036,54382.85586984001 2023-11-25,06:28:37.000,329,11095028,-795,0,1700893716,13012.092449779993,145.1224831799991,54382.89779256 2023-11-25,06:28:38.000,329,11095020,-795,0,1700893717,13012.119395019989,145.12953230999847,54382.981638000005 2023-11-25,06:28:39.000,329,11095047,-795,0,1700893718,13012.052031919993,145.14363057000446,54382.91875392 2023-11-25,06:28:40.000,329,11095034,-795,0,1700893719,13012.092449779993,145.14363057000446,54382.91875392 2023-11-25,06:28:41.000,329,11095002,-795,0,1700893720,13012.099186089989,145.15772883000318,54383.12836752 2023-11-25,06:28:42.000,329,11094994,-795,0,1700893721,13012.112658709993,145.18592535000062,54383.051509200006 2023-11-25,06:28:43.000,329,11095018,-795,0,1700893722,13012.085713469998,145.2070727399987,54383.12138040001 2023-11-25,06:28:44.000,329,11094981,-795,0,1700893723,13012.072240849993,145.20002360999933,54382.97465088001 2023-11-25,06:28:45.000,329,11094960,-795,0,1700893724,13012.099186089989,145.19297447999998,54383.051509200006 2023-11-25,06:28:46.000,329,11095020,-795,0,1700893725,13012.287802769999,145.21412186999805,54383.14234176001 2023-11-25,06:28:47.000,329,11095022,-795,0,1700893726,13012.436001589995,145.19297447999998,54383.219200080006 2023-11-25,06:28:48.000,329,11095012,-795,0,1700893727,13012.57072779,145.18592535000062,54383.24016144001 2023-11-25,06:28:49.000,329,11095042,-795,0,1700893728,13012.638090889996,145.15067970000382,54383.156316 2023-11-25,06:28:50.000,329,11094976,-795,0,1700893729,13012.77281709,145.14363057000446,54383.11439328 2023-11-25,06:28:51.000,329,11095058,-795,0,1700893730,13012.887334359992,145.1224831799991,54383.17029024001 2023-11-25,06:28:52.000,329,11095058,-795,0,1700893731,13013.022060559997,145.15067970000382,54383.13535464 2023-11-25,06:28:53.000,329,11095027,-795,0,1700893732,13013.156786760002,145.0872375300023,54383.21221296001 2023-11-25,06:28:54.000,329,11094976,-795,0,1700893733,13013.352139749994,145.08018840000295,54383.317019760005 2023-11-25,06:28:55.000,329,11095001,-795,0,1700893734,13013.473393329994,145.0237953600008,54383.41483944 2023-11-25,06:28:56.000,329,11095004,-795,0,1700893735,13013.534020119994,145.0237953600008,54383.386890960006 2023-11-25,06:28:57.000,329,11095030,-795,0,1700893736,13013.64853739,145.0096971000021,54383.33798112001 2023-11-25,06:28:58.000,329,11094974,-795,0,1700893737,13013.715900489995,144.94625493000058,54383.40785232001 2023-11-25,06:28:59.000,329,11095000,-795,0,1700893738,13013.74284572999,144.91100928000378,54383.45676216001 2023-11-25,06:29:00.000,329,11095024,-795,0,1700893739,13013.64180107999,144.96740231999866,54383.40785232001 2023-11-25,06:29:01.000,329,11095027,-795,0,1700893740,13013.655273699995,145.01674623000144,54383.42182656 2023-11-25,06:29:02.000,329,11095041,-795,0,1700893741,13013.756318349995,145.09428666000167,54383.64541440001 2023-11-25,06:29:03.000,329,11095035,-795,0,1700893742,13013.7899999,145.1083849200004,54383.80611816 2023-11-25,06:29:04.000,329,11095019,-795,0,1700893743,13013.837154069995,145.14363057000446,54383.74323408001 2023-11-25,06:29:05.000,329,11095037,-795,0,1700893744,13013.82368144999,145.1083849200004,54383.820092400005 2023-11-25,06:29:06.000,329,11095073,-795,0,1700893745,13013.76979097,145.0872375300023,54383.81310528001 2023-11-25,06:29:07.000,329,11094994,-795,0,1700893746,13013.84389037999,145.08018840000295,54383.68733712 2023-11-25,06:29:08.000,329,11095040,-795,0,1700893747,13013.965143959991,145.1083849200004,54383.9947704 2023-11-25,06:29:09.000,329,11095031,-795,0,1700893748,13013.998825509996,145.1083849200004,54383.938873440005 2023-11-25,06:29:10.000,329,11094992,-795,0,1700893749,13013.998825509996,145.12953230999847,54383.9947704 2023-11-25,06:29:11.000,329,11095017,-795,0,1700893750,13014.153760640002,145.1083849200004,54384.204384000004 2023-11-25,06:29:12.000,329,11094999,-795,0,1700893751,13014.227860049992,145.11543404999975,54384.24630672001 2023-11-25,06:29:13.000,329,11095000,-795,0,1700893752,13014.335641010002,145.09428666000167,54384.24630672001 2023-11-25,06:29:14.000,329,11094982,-795,0,1700893753,13014.288486839992,145.11543404999975,54384.225345360006 2023-11-25,06:29:15.000,329,11094956,-795,0,1700893754,13014.450158279993,145.08018840000295,54384.34412640001 2023-11-25,06:29:16.000,329,11095035,-795,0,1700893755,13014.483839829998,145.10133579000103,54384.40002336 2023-11-25,06:29:17.000,329,11095028,-795,0,1700893756,13014.584884479998,145.0731392700036,54384.41399760001 2023-11-25,06:29:18.000,329,11095032,-795,0,1700893757,13014.564675549998,145.0731392700036,54384.42797184 2023-11-25,06:29:19.000,329,11095026,-795,0,1700893758,13014.652247579994,145.0731392700036,54384.45592032 2023-11-25,06:29:20.000,329,11095044,-795,0,1700893759,13014.652247579994,145.0731392700036,54384.48386880001 2023-11-25,06:29:21.000,329,11095027,-795,0,1700893760,13014.753292229994,145.01674623000144,54384.66553392 2023-11-25,06:29:22.000,329,11094987,-795,0,1700893761,13014.773501159994,145.0237953600008,54384.67950816001 2023-11-25,06:29:23.000,329,11095043,-795,0,1700893762,13014.746555919999,145.0237953600008,54384.60264984001 2023-11-25,06:29:24.000,329,11095004,-795,0,1700893763,13014.67919281999,145.01674623000144,54384.56771424 2023-11-25,06:29:25.000,329,11095015,-795,0,1700893764,13014.71961067999,144.98150058000465,54384.5886756 2023-11-25,06:29:26.000,329,11095015,-795,0,1700893765,13014.692665439994,144.988549710004,54384.728418000006 2023-11-25,06:29:27.000,329,11095047,-795,0,1700893766,13014.67919281999,144.9251075400025,54384.75636648 2023-11-25,06:29:28.000,329,11095032,-795,0,1700893767,13014.605093409999,144.861665370001,54384.75636648 2023-11-25,06:29:29.000,329,11094999,-795,0,1700893768,13014.524257689998,144.83346885000356,54384.81925056001 2023-11-25,06:29:30.000,329,11094992,-795,0,1700893769,13014.342377319997,144.7770758100014,54384.6236112 2023-11-25,06:29:31.000,329,11095034,-795,0,1700893770,13014.261541599997,144.73478102999798,54384.74239224 2023-11-25,06:29:32.000,329,11094973,-795,0,1700893771,13014.167233259992,144.7136336399999,54384.75636648 2023-11-25,06:29:33.000,329,11095004,-795,0,1700893772,13014.133551710001,144.67133886000374,54384.67950816001 2023-11-25,06:29:34.000,329,11094983,-795,0,1700893773,13014.005561819991,144.62199495000095,54384.63059832001 2023-11-25,06:29:35.000,329,11095031,-795,0,1700893774,13013.944935029991,144.60084756000288,54384.65155968001 2023-11-25,06:29:36.000,329,11095011,-795,0,1700893775,13013.897780859996,144.53740539000137,54384.73540512 2023-11-25,06:29:37.000,329,11095004,-715,0,1700893776,13013.83041776,144.48101234999922,54384.63059832001 2023-11-25,06:29:38.000,329,11095036,-795,0,1700893777,13013.816945139995,144.44576670000242,54384.57470136 2023-11-25,06:29:39.000,329,11095000,-795,0,1700893778,13013.84389037999,144.4175701799977,54384.51181728001 2023-11-25,06:29:40.000,329,11094995,-795,0,1700893779,13013.736109419995,144.3682262700022,54384.42797184 2023-11-25,06:29:41.000,329,11094997,-795,0,1700893780,13013.74958204,144.31183323000005,54384.35810064 2023-11-25,06:29:42.000,329,11095020,-795,0,1700893781,13013.7899999,144.29068584000197,54384.539765760004 2023-11-25,06:29:43.000,329,11095071,-795,0,1700893782,13013.857362999996,144.2554401899979,54384.56771424 2023-11-25,06:29:44.000,329,11095045,-795,0,1700893783,13013.86409930999,144.2201945400011,54384.45592032 2023-11-25,06:29:45.000,329,11095007,-795,0,1700893784,13013.944935029991,144.24134192999918,54384.51181728001 2023-11-25,06:29:46.000,329,11095017,-795,0,1700893785,13013.91125348,144.17789975999767,54384.35111352 2023-11-25,06:29:47.000,329,11094972,-795,0,1700893786,13014.005561819991,144.17789975999767,54384.41399760001 2023-11-25,06:29:48.000,329,11095045,-795,0,1700893787,13014.025770749991,144.1849488900043,54384.46290744001 2023-11-25,06:29:49.000,329,11095037,-795,0,1700893788,13013.992089200001,144.14970324000024,54384.372074880004 2023-11-25,06:29:50.000,329,11095035,-795,0,1700893789,13013.958407649996,144.17789975999767,54384.372074880004 2023-11-25,06:29:51.000,329,11095006,-795,0,1700893790,13014.025770749991,144.17789975999767,54384.54675288 2023-11-25,06:29:52.000,329,11094969,-795,0,1700893791,13013.95167134,144.11445759000344,54384.560727120006 2023-11-25,06:29:53.000,329,11094990,-795,0,1700893792,13013.90451716999,144.07921193999937,54384.54675288 2023-11-25,06:29:54.000,329,11095027,-795,0,1700893793,13013.756318349995,144.06511368000065,54384.393036240006 2023-11-25,06:29:55.000,329,11095007,-795,0,1700893794,13013.675482629995,144.04396629000257,54384.40701048 2023-11-25,06:29:56.000,329,11094993,-795,0,1700893795,13013.527283809999,143.99462237999978,54384.45592032 2023-11-25,06:29:57.000,329,11095014,-795,0,1700893796,13013.446448089999,143.9734749900017,54384.42098472 2023-11-25,06:29:58.000,329,11095058,-795,0,1700893797,13013.338667129989,143.92413107999892,54384.4489332 2023-11-25,06:29:59.000,329,11095042,-795,0,1700893798,13013.264567719998,143.86068891000468,54384.323165040005 2023-11-25,06:30:00.000,329,11095020,-795,0,1700893799,13013.244358789998,143.79724674000317,54384.441946080005 2023-11-25,06:30:01.000,329,11095010,-795,0,1700893800,13013.183731999998,143.74790283000038,54384.337139279996 2023-11-25,06:30:02.000,329,11095005,-795,0,1700893801,13013.183731999998,143.6633132700008,54384.35111352 2023-11-25,06:30:03.000,329,11095069,-795,0,1700893802,13013.136577830002,143.63511675000336,54384.31617792001 2023-11-25,06:30:04.000,329,11095038,-795,0,1700893803,13013.163523069998,143.52233066999906,54384.29521656001 2023-11-25,06:30:05.000,329,11095006,-795,0,1700893804,13013.116368900002,143.52233066999906,54384.155474160005 2023-11-25,06:30:06.000,329,11095034,-795,0,1700893805,13013.055742110002,143.44479023999884,54384.155474160005 2023-11-25,06:30:07.000,329,11094994,-795,0,1700893806,13013.055742110002,143.38839720000396,54384.225345360006 2023-11-25,06:30:08.000,329,11095067,-795,0,1700893807,13013.001851629997,143.3179059000031,54384.09259008 2023-11-25,06:30:09.000,329,11095049,-795,0,1700893808,13013.089423659992,143.24741460000223,54384.337139279996 2023-11-25,06:30:10.000,329,11095033,-795,0,1700893809,13012.867125429992,143.12757938999857,54384.155474160005 2023-11-25,06:30:11.000,329,11094982,-795,0,1700893810,13012.786289709991,143.03594069999963,54384.12053856 2023-11-25,06:30:12.000,329,11095036,-795,0,1700893811,13012.705453989991,142.9584002699994,54384.225345360006 2023-11-25,06:30:13.000,329,11095063,-795,0,1700893812,13012.537046239995,142.9231546200026,54384.001757519996 2023-11-25,06:30:14.000,329,11095028,-795,0,1700893813,13012.46968314,142.83856506000302,54384.0646416 2023-11-25,06:30:15.000,329,11095035,-795,0,1700893814,13012.32822063,142.73987724000472,54384.00874464001 2023-11-25,06:30:16.000,329,11094992,-795,0,1700893815,13012.32148431999,142.64118941999914,54384.09259008 2023-11-25,06:30:17.000,329,11095026,-795,0,1700893816,13012.193494429994,142.5777472500049,54383.9947704 2023-11-25,06:30:18.000,329,11095009,-795,0,1700893817,13012.132867639993,142.47201029999997,54383.855028 2023-11-25,06:30:19.000,329,11095051,-795,0,1700893818,13012.045295609998,142.4508629100019,54383.75720832 2023-11-25,06:30:20.000,329,11095040,-795,0,1700893819,13011.924042029998,142.35922422000294,54383.65938864 2023-11-25,06:30:21.000,329,11094956,-795,0,1700893820,13011.829733689992,142.28168379000272,54383.56156896 2023-11-25,06:30:22.000,329,11095005,-795,0,1700893821,13011.822997379997,142.2041433600025,54383.666375759996 2023-11-25,06:30:23.000,329,11094963,-795,0,1700893822,13011.769106899992,142.1547994499997,54383.58253032 2023-11-25,06:30:24.000,329,11095024,-795,0,1700893823,13011.775843210002,142.1054555400042,54383.5406076 2023-11-25,06:30:25.000,329,11095062,-795,0,1700893824,13011.641117009996,142.0208659800046,54383.386890960006 2023-11-25,06:30:26.000,329,11094967,-795,0,1700893825,13011.647853319992,141.93627641999774,54383.47772352001 2023-11-25,06:30:27.000,329,11094955,-795,0,1700893826,13011.614171770001,141.86578512000415,54383.365929600004 2023-11-25,06:30:28.000,329,11094998,-795,0,1700893827,13011.600699149996,141.80234295000264,54383.30304552 2023-11-25,06:30:29.000,329,11095051,-795,0,1700893828,13011.580490219996,141.75299903999985,54383.198238720004 2023-11-25,06:30:30.000,329,11095025,-795,0,1700893829,13011.519863429996,141.68250773999898,54383.13535464 2023-11-25,06:30:31.000,329,11095019,-795,0,1700893830,13011.51312712,141.5626725300026,54383.24016144001 2023-11-25,06:30:32.000,329,11095015,-795,0,1700893831,13011.398609849995,141.42168993000087,54383.24714856 2023-11-25,06:30:33.000,329,11094978,-795,0,1700893832,13011.18304792999,141.37234601999808,54383.0864448 2023-11-25,06:30:34.000,329,11095024,-795,0,1700893833,13010.954013389994,141.2525108100017,54383.030547840004 2023-11-25,06:30:35.000,329,11095004,-795,0,1700893834,13010.805814569998,141.1679212500021,54382.981638000005 2023-11-25,06:30:36.000,329,11094977,-795,0,1700893835,13010.657615750002,141.06218430000445,54383.0165736 2023-11-25,06:30:37.000,329,11095001,-795,0,1700893836,13010.495944310002,140.94939822000015,54382.98862512 2023-11-25,06:30:38.000,329,11095054,-795,0,1700893837,13010.320800249996,140.87890691999928,54382.8418956 2023-11-25,06:30:39.000,329,11095011,-795,0,1700893838,13010.12544725999,140.74497345000418,54382.7021532 2023-11-25,06:30:40.000,329,11095046,-795,0,1700893839,13010.01092999,140.6744821500033,54382.765037280005 2023-11-25,06:30:41.000,329,11095022,-795,0,1700893840,13009.88294009999,140.57579432999773,54382.84888272 2023-11-25,06:30:42.000,329,11095000,-795,0,1700893841,13009.721268659989,140.47005738000007,54382.70914032001 2023-11-25,06:30:43.000,329,11095008,-795,0,1700893842,13009.579806149988,140.44186086000263,54382.5624108 2023-11-25,06:30:44.000,329,11095039,-795,0,1700893843,13009.418134710002,140.3995660799992,54382.45061688001 2023-11-25,06:30:45.000,329,11095023,-795,0,1700893844,13009.337298990002,140.27973087000282,54382.32484872001 2023-11-25,06:30:46.000,329,11095040,-795,0,1700893845,13009.330562679992,140.2515343499981,54382.478565360005 2023-11-25,06:30:47.000,329,11095004,-795,0,1700893846,13009.290144819992,140.17399391999788,54382.45061688001 2023-11-25,06:30:48.000,329,11095026,-795,0,1700893847,13009.175627550001,140.11055175000365,54382.39471992 2023-11-25,06:30:49.000,329,11095001,-795,0,1700893848,13009.067846589991,140.04710958000214,54382.26895176 2023-11-25,06:30:50.000,329,11095011,-795,0,1700893849,13008.939856699995,139.96956915000192,54382.10126088 2023-11-25,06:30:51.000,329,11094991,-795,0,1700893850,13008.838812049995,139.88497959000233,54382.143183600005 2023-11-25,06:30:52.000,329,11095024,-795,0,1700893851,13008.717558469994,139.92727436999849,54382.18510632001 2023-11-25,06:30:53.000,329,11095043,-795,0,1700893852,13008.60304119999,139.84973393999826,54382.05933816 2023-11-25,06:30:54.000,329,11095050,-795,0,1700893853,13008.367270349998,139.8074391600021,54381.926582880005 2023-11-25,06:30:55.000,329,11095027,-795,0,1700893854,13008.219071530002,139.7933409000034,54381.8636988 2023-11-25,06:30:56.000,329,11095013,-795,0,1700893855,13008.118026880002,139.73694786000124,54381.96850560001 2023-11-25,06:30:57.000,329,11095011,-795,0,1700893856,13007.956355440001,139.67350568999973,54381.856711680004 2023-11-25,06:30:58.000,329,11095014,-795,0,1700893857,13007.72732089999,139.659407430001,54381.71696928 2023-11-25,06:30:59.000,329,11094979,-795,0,1700893858,13007.538704219995,139.56776874000207,54381.61216248001 2023-11-25,06:31:00.000,329,11094999,-795,0,1700893859,13007.255779199993,139.53957222000463,54381.40254888 2023-11-25,06:31:01.000,329,11094941,-795,0,1700893860,13007.121053000003,139.50432657000056,54381.36062616 2023-11-25,06:31:02.000,329,11095012,-795,0,1700893861,13006.952645249992,139.46908092000376,54381.39556176001 2023-11-25,06:31:03.000,329,11095018,-795,0,1700893862,13006.784237499996,139.3492457100001,54381.41652312001 2023-11-25,06:31:04.000,329,11095006,-795,0,1700893863,13006.53499403,139.3140000600033,54381.24883224001 2023-11-25,06:31:05.000,329,11095012,-795,0,1700893864,13006.32616841999,139.2505578900018,54381.15799968001 2023-11-25,06:31:06.000,329,11094997,-795,0,1700893865,13006.090397569998,139.19416484999965,54381.06018000001 2023-11-25,06:31:07.000,329,11095021,-795,0,1700893866,13005.989352919998,139.13072267999814,54380.96236032001 2023-11-25,06:31:08.000,329,11095004,-795,0,1700893867,13005.679482660002,139.14482094000414,54380.871527760006 2023-11-25,06:31:09.000,329,11095015,-795,0,1700893868,13005.383085019996,139.09547703000135,54380.48723616001 2023-11-25,06:31:10.000,329,11094984,-795,0,1700893869,13005.201204649995,139.05318224999792,54380.55710736001 2023-11-25,06:31:11.000,329,11095009,-795,0,1700893870,13005.120368929995,138.9756418199977,54380.61300432 2023-11-25,06:31:12.000,329,11095065,-795,0,1700893871,13004.918279629994,138.96859268999833,54380.48723616001 2023-11-25,06:31:13.000,329,11095015,-795,0,1700893872,13004.722926639988,138.89810139000474,54380.3964036 2023-11-25,06:31:14.000,329,11094930,-795,0,1700893873,13004.386111139997,138.86285574000067,54380.05403472001 2023-11-25,06:31:15.000,329,11094998,-795,0,1700893874,13004.210967079991,138.80646269999852,54380.033073360006 2023-11-25,06:31:16.000,329,11094996,-795,0,1700893875,13004.002141469995,138.71482400999957,54380.02608624001 2023-11-25,06:31:17.000,329,11095025,-795,0,1700893876,13003.813524789999,138.6584309700047,54379.92127944 2023-11-25,06:31:18.000,329,11095017,-795,0,1700893877,13003.618171799993,138.61613619000127,54379.90031808 2023-11-25,06:31:19.000,329,11095043,-795,0,1700893878,13003.375664639992,138.5103992400036,54379.64878176001 2023-11-25,06:31:20.000,329,11094961,-795,0,1700893879,13003.213993199992,138.42580968000402,54379.55096208001 2023-11-25,06:31:21.000,329,11095041,-795,0,1700893880,13003.052321759991,138.3835149000006,54379.52301360001 2023-11-25,06:31:22.000,329,11094979,-795,0,1700893881,13002.83002352999,138.34122012000444,54379.25051592 2023-11-25,06:31:23.000,329,11095038,-795,0,1700893882,13002.762660429995,138.24958142999822,54379.16667048001 2023-11-25,06:31:24.000,329,11095027,-795,0,1700893883,13002.520153269994,138.20728665000206,54378.91513416 2023-11-25,06:31:25.000,329,11095010,-795,0,1700893884,13002.365218139988,138.12974622000183,54378.81731448 2023-11-25,06:31:26.000,329,11095004,-795,0,1700893885,13002.250700869998,138.06630405000033,54378.8941728 2023-11-25,06:31:27.000,329,11095046,-795,0,1700893886,13002.109238359997,137.99581274999946,54378.70552056 2023-11-25,06:31:28.000,329,11094993,-795,0,1700893887,13001.934094299992,137.9041740600005,54378.621675120005 2023-11-25,06:31:29.000,329,11095044,-795,0,1700893888,13001.73200499999,137.8266336300003,54378.474945600006 2023-11-25,06:31:30.000,329,11095015,-795,0,1700893889,13001.422134739994,137.74909320000006,54378.03475704 2023-11-25,06:31:31.000,329,11095011,-795,0,1700893890,13001.314353779999,137.65040538000176,54378.069692640005 2023-11-25,06:31:32.000,329,11095038,-795,0,1700893891,13001.125737099988,137.60106146999897,54377.9858472 2023-11-25,06:31:33.000,329,11095021,-795,0,1700893892,13000.970801969997,137.50942278000002,54377.832130560004 2023-11-25,06:31:34.000,329,11095042,-795,0,1700893893,13000.708085879996,137.42483322000044,54377.65745256001 2023-11-25,06:31:35.000,329,11095042,-795,0,1700893894,13000.58009599,137.32614540000213,54377.60854272001 2023-11-25,06:31:36.000,329,11095006,-795,0,1700893895,13000.49926027,137.2345067100032,54377.64347832 2023-11-25,06:31:37.000,329,11094990,-795,0,1700893896,13000.384742999995,137.1499171500036,54377.468800320006 2023-11-25,06:31:38.000,329,11094966,-795,0,1700893897,13000.20959893999,137.03008193999995,54377.31508368 2023-11-25,06:31:39.000,329,11094993,-795,0,1700893898,13000.034454879999,136.91024673000356,54377.112457200004 2023-11-25,06:31:40.000,329,11095020,-795,0,1700893899,12999.832365579998,136.81155890999798,54376.88886936001 2023-11-25,06:31:41.000,329,11095018,-795,0,1700893900,12999.657221519992,136.76221500000247,54376.7631012 2023-11-25,06:31:42.000,329,11094996,-795,0,1700893901,12999.576385799992,136.67057631000353,54376.70720424 2023-11-25,06:31:43.000,329,11095008,-795,0,1700893902,12999.522495320001,136.6423797899988,54376.65130728001 2023-11-25,06:31:44.000,329,11095034,-795,0,1700893903,12999.394505429991,136.60008501000266,54376.54650048 2023-11-25,06:31:45.000,329,11095071,-795,0,1700893904,12999.226097679995,136.5295937100018,54376.33688688001 2023-11-25,06:31:46.000,329,11094980,-795,0,1700893905,12999.205888749995,136.4309058900035,54376.25304144 2023-11-25,06:31:47.000,329,11095029,-795,0,1700893906,12999.145261959995,136.36041459000262,54376.21810584001 2023-11-25,06:31:48.000,329,11095030,-795,0,1700893907,12999.05095361999,136.25467763999768,54376.057402080005 2023-11-25,06:31:49.000,329,11095015,-795,0,1700893908,12998.943172659994,136.2335302499996,54375.770930160004 2023-11-25,06:31:50.000,329,11094994,-795,0,1700893909,12998.754555979998,136.27582503000303,54375.673110480006 2023-11-25,06:31:51.000,329,11095008,-795,0,1700893910,12998.680456569993,136.21238286000153,54375.78490440001 2023-11-25,06:31:52.000,329,11095001,-795,0,1700893911,12998.491839889997,136.0854985199985,54375.722020320005 2023-11-25,06:31:53.000,329,11095038,-795,0,1700893912,12998.431213099997,135.95861418000277,54375.74298168001 2023-11-25,06:31:54.000,329,11094994,-795,0,1700893913,12998.289750589996,135.89517201000126,54375.554329440005 2023-11-25,06:31:55.000,329,11095006,-795,0,1700893914,12998.276277969991,135.85287722999783,54375.435548400004 2023-11-25,06:31:56.000,329,11095048,-795,0,1700893915,12998.235860109991,135.7259928900021,54375.4006128 2023-11-25,06:31:57.000,329,11094983,-795,0,1700893916,12998.276277969991,135.73304202000145,54375.40759992001 2023-11-25,06:31:58.000,329,11095032,-795,0,1700893917,12998.269541659996,135.66255072000058,54375.42856128001 2023-11-25,06:31:59.000,329,11095006,-795,0,1700893918,12998.343641070001,135.64845246000186,54375.34471584 2023-11-25,06:32:00.000,329,11095040,-795,0,1700893919,12998.357113689992,135.5286172499982,54375.30279312 2023-11-25,06:32:01.000,329,11094983,-795,0,1700893920,12998.464894650002,135.52156811999885,54375.41458704 2023-11-25,06:32:02.000,329,11094995,-795,0,1700893921,12998.437949409992,135.47222421000333,54375.32375448 2023-11-25,06:32:03.000,329,11095018,-795,0,1700893922,12998.592884539998,135.4299294299999,54375.19099920001 2023-11-25,06:32:04.000,329,11095017,-795,0,1700893923,12998.599620849993,135.38763465000375,54375.16305072001 2023-11-25,06:32:05.000,329,11095031,-795,0,1700893924,12998.693929189998,135.37353638999775,54375.25388328 2023-11-25,06:32:06.000,329,11095033,-795,0,1700893925,12998.707401809988,135.35238899999968,54375.16305072001 2023-11-25,06:32:07.000,329,11095022,-795,0,1700893926,12998.714138119998,135.31714335000288,54375.19798632 2023-11-25,06:32:08.000,329,11094990,-795,0,1700893927,12998.768028599989,135.25370118000137,54375.316767360004 2023-11-25,06:32:09.000,329,11095002,-795,0,1700893928,12998.774764909998,135.22550466000393,54375.218947680005 2023-11-25,06:32:10.000,329,11094957,-795,0,1700893929,12998.613093469998,135.246652050002,54374.91850152 2023-11-25,06:32:11.000,329,11095007,-795,0,1700893930,12998.734347049998,135.17616075000115,54375.170037840006 2023-11-25,06:32:12.000,329,11095047,-795,0,1700893931,12998.727610739988,135.17616075000115,54375.170037840006 2023-11-25,06:32:13.000,329,11095045,-795,0,1700893932,12998.734347049998,135.15501336000307,54375.1560636 2023-11-25,06:32:14.000,329,11095002,-795,0,1700893933,12998.640038709993,135.11271857999964,54375.02330832001 2023-11-25,06:32:15.000,329,11095033,-795,0,1700893934,12998.653511329998,135.10566945000028,54375.100166640004 2023-11-25,06:32:16.000,329,11095035,-795,0,1700893935,12998.633302399998,135.06337467000412,54375.149076480004 2023-11-25,06:32:17.000,329,11095052,-795,0,1700893936,12998.666983949988,135.00698163000197,54375.18401208 2023-11-25,06:32:18.000,329,11095011,-795,0,1700893937,12998.626566090003,134.95763771999918,54375.16305072001 2023-11-25,06:32:19.000,329,11094984,-795,0,1700893938,12998.592884539998,134.96468684999854,54375.121128000006 2023-11-25,06:32:20.000,329,11094984,-795,0,1700893939,12998.552466679997,134.90829381000367,54375.002346960006 2023-11-25,06:32:21.000,329,11095040,-795,0,1700893940,12998.532257749997,134.88009728999896,54374.981385600004 2023-11-25,06:32:22.000,329,11095032,-795,0,1700893941,12998.626566090003,134.85894990000088,54375.12811512 2023-11-25,06:32:23.000,329,11095033,-795,0,1700893942,12998.734347049998,134.8096059899981,54375.19099920001 2023-11-25,06:32:24.000,329,11095002,-795,0,1700893943,12998.788237529989,134.80255685999873,54375.07920528 2023-11-25,06:32:25.000,329,11094997,-795,0,1700893944,12998.828655389989,134.74616382000386,54375.02330832001 2023-11-25,06:32:26.000,329,11095007,-795,0,1700893945,12998.902754799994,134.7743603400013,54375.03728256 2023-11-25,06:32:27.000,329,11094980,-795,0,1700893946,12998.943172659994,134.75321295000322,54375.02330832001 2023-11-25,06:32:28.000,329,11094998,-795,0,1700893947,12998.956645279999,134.74616382000386,54375.0163212 2023-11-25,06:32:29.000,329,11095011,-795,0,1700893948,12998.963381589994,134.7743603400013,54374.89754016 2023-11-25,06:32:30.000,329,11095025,-795,0,1700893949,12998.99032682999,134.7250164299985,54374.89055304 2023-11-25,06:32:31.000,329,11094986,-795,0,1700893950,12999.11831672,134.7109181699998,54375.10715376 2023-11-25,06:32:32.000,329,11094972,-795,0,1700893951,12999.23283398999,134.675672520003,54375.0861924 2023-11-25,06:32:33.000,329,11094964,-795,0,1700893952,12999.185679819995,134.70386904000043,54375.00933408 2023-11-25,06:32:34.000,329,11095025,-795,0,1700893953,12999.205888749995,134.61927948000084,54375.002346960006 2023-11-25,06:32:35.000,329,11094978,-795,0,1700893954,12999.21262505999,134.6263286100002,54375.03029544 2023-11-25,06:32:36.000,329,11095033,-795,0,1700893955,12999.306933399996,134.58403383000405,54375.121128000006 2023-11-25,06:32:37.000,329,11094966,-795,0,1700893956,12999.29346077999,134.6263286100002,54375.0861924 2023-11-25,06:32:38.000,329,11094987,-795,0,1700893957,12999.347351259996,134.58403383000405,54375.1560636 2023-11-25,06:32:39.000,329,11095042,-795,0,1700893958,12999.30019709,134.60518122000212,54375.06523104 2023-11-25,06:32:40.000,329,11095020,-795,0,1700893959,12999.36082388,134.60518122000212,54375.07920528 2023-11-25,06:32:41.000,329,11095037,-795,0,1700893960,12999.407978049996,134.61927948000084,54375.17702496 2023-11-25,06:32:42.000,329,11094944,-795,0,1700893961,12999.455132219991,134.64747599999828,54375.20497344 2023-11-25,06:32:43.000,329,11095029,-795,0,1700893962,12999.434923289991,134.64747599999828,54375.2259348 2023-11-25,06:32:44.000,329,11095011,-795,0,1700893963,12999.414714359991,134.6263286100002,54375.12811512 2023-11-25,06:32:45.000,329,11094995,-795,0,1700893964,12999.387769119996,134.66157426000427,54375.14208936001 2023-11-25,06:32:46.000,329,11094988,-795,0,1700893965,12999.428186979996,134.7391146900045,54375.25388328 2023-11-25,06:32:47.000,329,11095019,-795,0,1700893966,12999.461868530001,134.79550772999937,54375.337728720006 2023-11-25,06:32:48.000,329,11095002,-795,0,1700893967,12999.475341149991,134.78140947000065,54375.316767360004 2023-11-25,06:32:49.000,329,11095003,-795,0,1700893968,12999.495550079992,134.8730481599996,54375.33074160001 2023-11-25,06:32:50.000,329,11094973,-795,0,1700893969,12999.468604839996,134.85894990000088,54375.19099920001 2023-11-25,06:32:51.000,329,11095013,-795,0,1700893970,12999.529231629997,134.92944120000175,54375.30978024001 2023-11-25,06:32:52.000,329,11095016,-795,0,1700893971,12999.556176869992,134.95763771999918,54375.386638560005 2023-11-25,06:32:53.000,329,11095021,-795,0,1700893972,12999.583122110002,135.02812902000005,54375.295806 2023-11-25,06:32:54.000,329,11095015,-795,0,1700893973,12999.670694139997,135.0351781499994,54375.44253552 2023-11-25,06:32:55.000,329,11095017,-795,0,1700893974,12999.711111999997,135.05632554000476,54375.47747112001 2023-11-25,06:32:56.000,329,11095075,-795,0,1700893975,12999.832365579998,135.05632554000476,54375.56131656 2023-11-25,06:32:57.000,329,11095016,-795,0,1700893976,12999.960355469993,135.0845220600022,54375.69407184001 2023-11-25,06:32:58.000,329,11095016,-795,0,1700893977,13000.007509639989,135.11271857999964,54375.6800976 2023-11-25,06:32:59.000,329,11095007,-795,0,1700893978,13000.061400119994,135.1479642300037,54375.72900744 2023-11-25,06:33:00.000,329,11095032,-795,0,1700893979,13000.061400119994,135.1479642300037,54375.6102264 2023-11-25,06:33:01.000,329,11095052,-795,0,1700893980,13000.12876321999,135.19730813999922,54375.6800976 2023-11-25,06:33:02.000,329,11095022,-795,0,1700893981,13000.21633525,135.26075031000073,54375.79887864 2023-11-25,06:33:03.000,329,11095015,-795,0,1700893982,13000.33085251999,135.32419248000224,54375.87573696 2023-11-25,06:33:04.000,329,11095009,-795,0,1700893983,13000.404951929995,135.34533987000032,54375.89669832 2023-11-25,06:33:05.000,329,11095010,-795,0,1700893984,13000.47231502999,135.40173291000247,54375.81285288001 2023-11-25,06:33:06.000,329,11095028,-795,0,1700893985,13000.55315074999,135.47222421000333,54375.959582400006 2023-11-25,06:33:07.000,329,11094966,-795,0,1700893986,13000.654195399991,135.5427155100042,54375.987530880004 2023-11-25,06:33:08.000,329,11095012,-795,0,1700893987,13000.782185290002,135.56386290000228,54376.127273280006 2023-11-25,06:33:09.000,329,11094989,-795,0,1700893988,13000.849548389997,135.56386290000228,54376.05041496001 2023-11-25,06:33:10.000,329,11095012,-795,0,1700893989,13001.051637689998,135.59910854999907,54376.106311920004 2023-11-25,06:33:11.000,329,11094991,-795,0,1700893990,13001.152682339998,135.64845246000186,54376.16220888 2023-11-25,06:33:12.000,329,11094990,-795,0,1700893991,13001.50970676999,135.62730507000379,54376.37182248 2023-11-25,06:33:13.000,329,11094989,-795,0,1700893992,13001.75221392999,135.63435420000314,54376.42771944 2023-11-25,06:33:14.000,329,11094974,-795,0,1700893993,13001.907149059996,135.64845246000186,54376.35086112 2023-11-25,06:33:15.000,329,11095045,-795,0,1700893994,13002.190074079997,135.6414033300025,54376.45566792001 2023-11-25,06:33:16.000,329,11095004,-795,0,1700893995,13002.419108619993,135.6766489799993,54376.63733304 2023-11-25,06:33:17.000,329,11095030,-795,0,1700893996,13002.661615779994,135.66959984999994,54376.73515272 2023-11-25,06:33:18.000,329,11094984,-795,0,1700893997,13002.863705079995,135.704845500004,54376.846946640006 2023-11-25,06:33:19.000,329,11095004,-795,0,1700893998,13002.99843128,135.71894376000273,54376.83995952001 2023-11-25,06:33:20.000,329,11095058,-795,0,1700893999,13003.200520580001,135.75418940999953,54377.014637520006 2023-11-25,06:33:21.000,329,11094993,-795,0,1700894000,13003.436291429993,135.77533680000488,54377.25918672 2023-11-25,06:33:22.000,329,11095026,-795,0,1700894001,13003.537336079993,135.79648419000296,54377.301109440006 2023-11-25,06:33:23.000,329,11095070,-795,0,1700894002,13003.611435489998,135.84582809999847,54377.301109440006 2023-11-25,06:33:24.000,329,11095028,-795,0,1700894003,13003.631644419998,135.85287722999783,54377.29412232001 2023-11-25,06:33:25.000,329,11095047,-795,0,1700894004,13003.672062279998,135.87402462000318,54377.30809656 2023-11-25,06:33:26.000,329,11095019,-795,0,1700894005,13003.712480139999,135.91631939999934,54377.48976168001 2023-11-25,06:33:27.000,329,11095059,-795,0,1700894006,13003.74616168999,135.94451592000405,54377.496748800004 2023-11-25,06:33:28.000,329,11095039,-795,0,1700894007,13003.78657954999,136.00090895999892,54377.70636240001 2023-11-25,06:33:29.000,329,11095026,-795,0,1700894008,13003.80678847999,136.0502528700017,54377.76225936 2023-11-25,06:33:30.000,329,11095029,-795,0,1700894009,13003.752897999999,136.07844938999915,54377.71334952 2023-11-25,06:33:31.000,329,11095016,-795,0,1700894010,13003.793315859999,136.11369504000322,54377.685401040006 2023-11-25,06:33:32.000,329,11094989,-795,0,1700894011,13003.793315859999,136.1841863400041,54377.75527224001 2023-11-25,06:33:33.000,329,11095014,-795,0,1700894012,13003.80678847999,136.2335302499996,54377.86007904 2023-11-25,06:33:34.000,329,11095015,-795,0,1700894013,13003.840470029994,136.2969724200011,54377.93693736 2023-11-25,06:33:35.000,329,11095013,-795,0,1700894014,13003.78657954999,136.35336546000326,54377.971872960006 2023-11-25,06:33:36.000,329,11095059,-795,0,1700894015,13003.793315859999,136.36746372000198,54377.950911600004 2023-11-25,06:33:37.000,329,11094994,-795,0,1700894016,13003.773106929999,136.480249799999,54377.902001760005 2023-11-25,06:33:38.000,329,11094949,-795,0,1700894017,13003.752897999999,136.480249799999,54377.96488584001 2023-11-25,06:33:39.000,329,11095003,-795,0,1700894018,13003.773106929999,136.55779022999923,54378.01379568001 2023-11-25,06:33:40.000,329,11095007,-795,0,1700894019,13003.725952759989,136.63533065999945,54377.902001760005 2023-11-25,06:33:41.000,329,11094999,-795,0,1700894020,13003.732689069999,136.71992021999904,54377.950911600004 2023-11-25,06:33:42.000,329,11095008,-795,0,1700894021,13003.78657954999,136.80450977999863,54378.06270552001 2023-11-25,06:33:43.000,329,11094962,-795,0,1700894022,13003.88762419999,136.91729586000292,54378.1255896 2023-11-25,06:33:44.000,329,11095009,-795,0,1700894023,13003.88762419999,136.938443250001,54378.04873128 2023-11-25,06:33:45.000,329,11094997,-795,0,1700894024,13003.880887889994,137.00893455000187,54378.01379568001 2023-11-25,06:33:46.000,329,11095010,-795,0,1700894025,13003.96845991999,136.9877871600038,54378.118602480004 2023-11-25,06:33:47.000,329,11095015,-795,0,1700894026,13004.002141469995,137.09352411000145,54378.15353808 2023-11-25,06:33:48.000,329,11095001,-795,0,1700894027,13004.08971349999,137.13581889000488,54378.188473680006 2023-11-25,06:33:49.000,329,11095047,-795,0,1700894028,13004.08971349999,137.17811367000104,54378.118602480004 2023-11-25,06:33:50.000,329,11095021,-795,0,1700894029,13004.143603979996,137.2345067100032,54378.15353808 2023-11-25,06:33:51.000,329,11095014,-795,0,1700894030,13004.291802799991,137.30499801000406,54378.34917744001 2023-11-25,06:33:52.000,329,11095023,-795,0,1700894031,13004.419792690001,137.3684401799983,54378.41206152 2023-11-25,06:33:53.000,329,11095036,-795,0,1700894032,13004.487155789997,137.41778409000108,54378.41904864 2023-11-25,06:33:54.000,329,11094986,-795,0,1700894033,13004.567991509997,137.51647190999938,54378.38411304 2023-11-25,06:33:55.000,329,11095053,-795,0,1700894034,13004.594936749992,137.5587666900028,54378.286293360004 2023-11-25,06:33:56.000,329,11094987,-795,0,1700894035,13004.709454019998,137.62220886000432,54378.39808728001 2023-11-25,06:33:57.000,329,11095043,-795,0,1700894036,13004.823971289989,137.66450364000048,54378.46795848001 2023-11-25,06:33:58.000,329,11095019,-795,0,1700894037,13004.891334389999,137.7420440700007,54378.53084256 2023-11-25,06:33:59.000,329,11095000,-795,0,1700894038,13004.951961179999,137.79843711000285,54378.523855440006 2023-11-25,06:34:00.000,329,11095044,-795,0,1700894039,13005.039533209994,137.87597754000308,54378.62866224 2023-11-25,06:34:01.000,329,11095044,-795,0,1700894040,13005.180995719995,137.9887636200001,54378.76141752001 2023-11-25,06:34:02.000,329,11094945,-795,0,1700894041,13005.261831439995,137.9887636200001,54378.77539176 2023-11-25,06:34:03.000,329,11095010,-795,0,1700894042,13005.30898560999,138.0874514399984,54378.789366000005 2023-11-25,06:34:04.000,329,11095042,-795,0,1700894043,13005.33593085,138.16499186999863,54378.70552056 2023-11-25,06:34:05.000,329,11094995,-795,0,1700894044,13005.423502879996,138.18613926000398,54378.7544304 2023-11-25,06:34:06.000,329,11095026,-795,0,1700894045,13005.551492769991,138.30597447000036,54378.8941728 2023-11-25,06:34:07.000,329,11095004,-795,0,1700894046,13005.652537419992,138.37646577000123,54379.005966720004 2023-11-25,06:34:08.000,329,11095064,-795,0,1700894047,13005.753582069992,138.3976131599993,54379.026928080006 2023-11-25,06:34:09.000,329,11095001,-795,0,1700894048,13005.827681479997,138.48925184999825,54379.01295384 2023-11-25,06:34:10.000,329,11094972,-795,0,1700894049,13005.800736240002,138.5456448900004,54378.85225008001 2023-11-25,06:34:11.000,329,11094918,-795,0,1700894050,13005.881571960002,138.61613619000127,54378.8941728 2023-11-25,06:34:12.000,329,11095007,-795,0,1700894051,13005.888308269998,138.68662749000214,54378.91513416 2023-11-25,06:34:13.000,329,11095012,-795,0,1700894052,13005.948935059998,138.73597139999765,54378.978018240006 2023-11-25,06:34:14.000,329,11095005,-795,0,1700894053,13005.868099339998,138.7289222699983,54378.99897960001 2023-11-25,06:34:15.000,329,11095012,-795,0,1700894054,13005.800736240002,138.80646269999852,54379.075837920005 2023-11-25,06:34:16.000,329,11095029,-795,0,1700894055,13005.719900520002,138.78531531000044,54378.92910840001 2023-11-25,06:34:17.000,329,11095030,-795,0,1700894056,13005.780527310002,138.86990487000003,54379.16667048001 2023-11-25,06:34:18.000,329,11094971,-795,0,1700894057,13005.699691590002,138.86990487000003,54379.124747760005 2023-11-25,06:34:19.000,329,11095015,-795,0,1700894058,13005.632328489992,138.93334704000154,54379.05487656 2023-11-25,06:34:20.000,329,11095012,-795,0,1700894059,13005.517811220001,138.9403961700009,54378.908147040005 2023-11-25,06:34:21.000,329,11095043,-795,0,1700894060,13005.470657049991,138.91219965000346,54378.859237200006 2023-11-25,06:34:22.000,329,11095046,-795,0,1700894061,13005.430239189991,138.91219965000346,54378.81731448 2023-11-25,06:34:23.000,329,11094995,-795,0,1700894062,13005.443711809996,138.9403961700009,54378.95006976001 2023-11-25,06:34:24.000,329,11095048,-795,0,1700894063,13005.443711809996,138.93334704000154,54378.92910840001 2023-11-25,06:34:25.000,329,11095014,-795,0,1700894064,13005.41003025999,138.9756418199977,54378.87321144 2023-11-25,06:34:26.000,329,11094944,-795,0,1700894065,13005.403293949996,138.94744530000025,54378.80334024001 2023-11-25,06:34:27.000,329,11095018,-795,0,1700894066,13005.33593085,138.9756418199977,54378.55180392 2023-11-25,06:34:28.000,329,11095005,-795,0,1700894067,13005.403293949996,138.98974008000368,54378.71250768001 2023-11-25,06:34:29.000,329,11094996,-795,0,1700894068,13005.39655764,139.01088747000176,54378.61468800001 2023-11-25,06:34:30.000,329,11094992,-795,0,1700894069,13005.342667159995,138.9756418199977,54378.5098812 2023-11-25,06:34:31.000,329,11095067,-795,0,1700894070,13005.430239189991,138.98269095000433,54378.7194948 2023-11-25,06:34:32.000,329,11095025,-795,0,1700894071,13005.45718443,138.9756418199977,54378.66359784001 2023-11-25,06:34:33.000,329,11095048,-795,0,1700894072,13005.443711809996,139.0038383400024,54378.62866224 2023-11-25,06:34:34.000,329,11094976,-795,0,1700894073,13005.383085019996,138.9544944299996,54378.48891984 2023-11-25,06:34:35.000,329,11094990,-795,0,1700894074,13005.31572192,139.0038383400024,54378.39110016 2023-11-25,06:34:36.000,329,11094937,-795,0,1700894075,13005.26856774999,139.0390839899992,54378.32122896 2023-11-25,06:34:37.000,329,11094928,-795,0,1700894076,13005.14731416999,139.02498573000048,54378.237383520005 2023-11-25,06:34:38.000,329,11095008,-795,0,1700894077,13005.12710523999,139.0038383400024,54378.3701388 2023-11-25,06:34:39.000,329,11094983,-795,0,1700894078,13004.951961179999,138.98269095000433,54378.27231912 2023-11-25,06:34:40.000,329,11094999,-795,0,1700894079,13004.830707599998,138.96154355999897,54378.24437064 2023-11-25,06:34:41.000,329,11095000,-795,0,1700894080,13004.702717710003,138.94744530000025,54378.31424184 2023-11-25,06:34:42.000,329,11095008,-795,0,1700894081,13004.554518889992,138.88400312999875,54378.18148656001 2023-11-25,06:34:43.000,329,11095042,-795,0,1700894082,13004.426528999997,138.89810139000474,54378.20943504001 2023-11-25,06:34:44.000,329,11094970,-795,0,1700894083,13004.291802799991,138.8417083500026,54377.96488584001 2023-11-25,06:34:45.000,329,11095018,-795,0,1700894084,13004.13013135999,138.83465922000323,54377.89501464001 2023-11-25,06:34:46.000,329,11095034,-795,0,1700894085,13004.042559329995,138.81351182999788,54377.971872960006 2023-11-25,06:34:47.000,329,11095013,-795,0,1700894086,13003.921305749995,138.76416792000236,54377.92995024 2023-11-25,06:34:48.000,329,11095014,-795,0,1700894087,13003.82699740999,138.7289222699983,54377.832130560004 2023-11-25,06:34:49.000,329,11095033,-795,0,1700894088,13003.658589659994,138.73597139999765,54377.77623360001 2023-11-25,06:34:50.000,329,11094954,-795,0,1700894089,13003.510390839998,138.63023445,54377.51072304001 2023-11-25,06:34:51.000,329,11094971,-795,0,1700894090,13003.389137259997,138.63023445,54377.55264576 2023-11-25,06:34:52.000,329,11094998,-795,0,1700894091,13003.308301539997,138.53154663000169,54377.468800320006 2023-11-25,06:34:53.000,329,11094986,-795,0,1700894092,13003.133157479991,138.4963009800049,54377.37098064001 2023-11-25,06:34:54.000,329,11095044,-795,0,1700894093,13002.95801342,138.48925184999825,54377.19630264 2023-11-25,06:34:55.000,329,11095018,-795,0,1700894094,13002.782869359995,138.3835149000006,54377.161367040004 2023-11-25,06:34:56.000,329,11095011,-795,0,1700894095,13002.70876994999,138.32712185999844,54377.14040568 2023-11-25,06:34:57.000,329,11095001,-795,0,1700894096,13002.540362199994,138.2636796900042,54377.09848296 2023-11-25,06:34:58.000,329,11094936,-795,0,1700894097,13002.331536589998,138.29187621000165,54376.85393376 2023-11-25,06:34:59.000,329,11095027,-795,0,1700894098,13002.196810389993,138.18613926000398,54376.74213984 2023-11-25,06:35:00.000,329,11094989,-795,0,1700894099,13002.001457400002,138.17909013000462,54376.53252624001 2023-11-25,06:35:01.000,329,11095040,-795,0,1700894100,13001.873467509991,138.06630405000033,54376.441693680004 2023-11-25,06:35:02.000,329,11095054,-795,0,1700894101,13001.792631789991,138.03105840000353,54376.49759064 2023-11-25,06:35:03.000,329,11095009,-795,0,1700894102,13001.725268689996,137.97466536000138,54376.42073232 2023-11-25,06:35:04.000,329,11095045,-795,0,1700894103,13001.63769666,137.94646884000394,54376.294964160006 2023-11-25,06:35:05.000,329,11094975,-795,0,1700894104,13001.55012462999,137.84778101999837,54376.07137632 2023-11-25,06:35:06.000,329,11094963,-795,0,1700894105,13001.46928890999,137.8266336300003,54375.97355664 2023-11-25,06:35:07.000,329,11095039,-795,0,1700894106,13001.3951895,137.74909320000006,54375.889711200005 2023-11-25,06:35:08.000,329,11095026,-795,0,1700894107,13001.34803532999,137.71384755000327,54375.80586576 2023-11-25,06:35:09.000,329,11095004,-795,0,1700894108,13001.220045439994,137.61515972999769,54375.61721352001 2023-11-25,06:35:10.000,329,11095031,-795,0,1700894109,13001.152682339998,137.58696321000025,54375.46349688 2023-11-25,06:35:11.000,329,11094989,-795,0,1700894110,13001.186363889989,137.51647190999938,54375.61721352001 2023-11-25,06:35:12.000,329,11095032,-795,0,1700894111,13001.166154959988,137.48827539000195,54375.49144536 2023-11-25,06:35:13.000,329,11094939,-795,0,1700894112,13000.997747209993,137.45302973999787,54375.28183176001 2023-11-25,06:35:14.000,329,11094981,-795,0,1700894113,13000.950593039997,137.3472927900002,54375.16305072001 2023-11-25,06:35:15.000,329,11094919,-795,0,1700894114,13000.957329349993,137.29089974999806,54375.09317952001 2023-11-25,06:35:16.000,329,11095038,-795,0,1700894115,13000.856284699992,137.26975235999998,54375.100166640004 2023-11-25,06:35:17.000,329,11095016,-795,0,1700894116,13000.782185290002,137.2345067100032,54374.90452728001 2023-11-25,06:35:18.000,329,11095032,-795,0,1700894117,13000.674404329991,137.27680148999934,54374.82068184 2023-11-25,06:35:19.000,329,11094995,-795,0,1700894118,13000.674404329991,137.20631018999848,54374.79972048 2023-11-25,06:35:20.000,329,11095024,-795,0,1700894119,13000.627250159996,137.1851628000004,54374.715875040005 2023-11-25,06:35:21.000,329,11095033,-795,0,1700894120,13000.60030492,137.10762237000017,54374.75779776001 2023-11-25,06:35:22.000,329,11094992,-795,0,1700894121,13000.505996579996,137.13581889000488,54374.60408112 2023-11-25,06:35:23.000,329,11095029,-795,0,1700894122,13000.404951929995,137.12876975999825,54374.52023568001 2023-11-25,06:35:24.000,329,11095001,-795,0,1700894123,13000.25001679999,137.12876975999825,54374.36651904 2023-11-25,06:35:25.000,329,11095006,-795,0,1700894124,13000.27696204,137.09352411000145,54374.24075088 2023-11-25,06:35:26.000,329,11094980,-795,0,1700894125,13000.20959893999,137.1499171500036,54374.30363496001 2023-11-25,06:35:27.000,329,11094993,-795,0,1700894126,13000.202862629994,137.14286802000424,54374.25472512001 2023-11-25,06:35:28.000,329,11095032,-795,0,1700894127,13000.142235839994,137.17811367000104,54374.10799560001 2023-11-25,06:35:29.000,329,11094968,-795,0,1700894128,13000.122026909994,137.1851628000004,54374.06607288001 2023-11-25,06:35:30.000,329,11094978,-795,0,1700894129,13000.007509639989,137.2345067100032,54373.926330480004 2023-11-25,06:35:31.000,329,11094917,-795,0,1700894130,12999.980564399993,137.20631018999848,54373.80056232001 2023-11-25,06:35:32.000,329,11095014,-795,0,1700894131,12999.906464989988,137.2345067100032,54373.723703999996 2023-11-25,06:35:33.000,329,11094953,-795,0,1700894132,12999.859310819993,137.2486049700019,54373.77261384001 2023-11-25,06:35:34.000,329,11095000,-795,0,1700894133,12999.791947719998,137.31204714000341,54373.590948720004 2023-11-25,06:35:35.000,329,11095011,-795,0,1700894134,12999.724584620002,137.31909627000277,54373.590948720004 2023-11-25,06:35:36.000,329,11094986,-795,0,1700894135,12999.704375690002,137.36139104999893,54373.63985856 2023-11-25,06:35:37.000,329,11094988,-795,0,1700894136,12999.677430449992,137.42483322000044,54373.590948720004 2023-11-25,06:35:38.000,329,11094988,-795,0,1700894137,12999.663957830002,137.4318823499998,54373.53505176001 2023-11-25,06:35:39.000,329,11095069,-795,0,1700894138,12999.630276279997,137.4953245200013,54373.41627072001 2023-11-25,06:35:40.000,329,11095014,-795,0,1700894139,12999.495550079992,137.53761930000474,54373.325438160005 2023-11-25,06:35:41.000,329,11094993,-795,0,1700894140,12999.502286390001,137.5305701699981,54373.24159272 2023-11-25,06:35:42.000,329,11095034,-795,0,1700894141,12999.495550079992,137.55171756000345,54373.29050256 2023-11-25,06:35:43.000,329,11095051,-795,0,1700894142,12999.535967939992,137.5799140800009,54373.29050256 2023-11-25,06:35:44.000,329,11095026,-795,0,1700894143,12999.441659600001,137.60106146999897,54373.17870864001 2023-11-25,06:35:45.000,329,11095026,-795,0,1700894144,12999.414714359991,137.65040538000176,54372.99704352 2023-11-25,06:35:46.000,329,11095008,-795,0,1700894145,12999.354087569991,137.6927001599979,54372.990056400005 2023-11-25,06:35:47.000,329,11094994,-795,0,1700894146,12999.31366970999,137.7067984200039,54372.9551208 2023-11-25,06:35:48.000,329,11095049,-795,0,1700894147,12999.25304291999,137.78433885000413,54372.90621096 2023-11-25,06:35:49.000,329,11095024,-795,0,1700894148,12999.17894351,137.81958450000093,54372.717558719996 2023-11-25,06:35:50.000,329,11095035,-795,0,1700894149,12999.11158040999,137.87597754000308,54372.654674640005 2023-11-25,06:35:51.000,329,11095009,-795,0,1700894150,12999.11831672,137.88302667000244,54372.7804428 2023-11-25,06:35:52.000,329,11095003,-795,0,1700894151,12999.037481,137.9394197100046,54372.752494320004 2023-11-25,06:35:53.000,329,11095028,-795,0,1700894152,12999.024008379994,137.99581274999946,54372.66166176 2023-11-25,06:35:54.000,329,11094971,-795,0,1700894153,12998.90949110999,138.02400927000417,54372.45903528001 2023-11-25,06:35:55.000,329,11094991,-795,0,1700894154,12998.896018489999,138.12974622000183,54372.42409968 2023-11-25,06:35:56.000,329,11095004,-795,0,1700894155,12998.815182769999,138.09450056999776,54372.45903528001 2023-11-25,06:35:57.000,329,11095057,-795,0,1700894156,12998.768028599989,138.16499186999863,54372.368202720005 2023-11-25,06:35:58.000,329,11095019,-795,0,1700894157,12998.633302399998,138.17909013000462,54372.3961512 2023-11-25,06:35:59.000,329,11095013,-795,0,1700894158,12998.498576199992,138.17909013000462,54372.17256336001 2023-11-25,06:36:00.000,329,11095004,-795,0,1700894159,12998.370586309997,138.22843404000014,54372.13064064 2023-11-25,06:36:01.000,329,11094979,-795,0,1700894160,12998.269541659996,138.22138491000078,54372.00487248001 2023-11-25,06:36:02.000,329,11094957,-795,0,1700894161,12998.128079149996,138.24253229999886,54372.05378232001 2023-11-25,06:36:03.000,329,11094999,-795,0,1700894162,12998.006825569995,138.29187621000165,54371.9419884 2023-11-25,06:36:04.000,329,11095054,-795,0,1700894163,12997.83168150999,138.298925340001,54371.96993688 2023-11-25,06:36:05.000,329,11094990,-795,0,1700894164,12997.683482689994,138.36941664000187,54371.76032328001 2023-11-25,06:36:06.000,329,11094975,-795,0,1700894165,12997.488129699988,138.3835149000006,54371.697439200005 2023-11-25,06:36:07.000,329,11094965,-795,0,1700894166,12997.414030289998,138.3623675100025,54371.76032328001 2023-11-25,06:36:08.000,329,11095045,-795,0,1700894167,12997.259095159992,138.3835149000006,54371.73936192001 2023-11-25,06:36:09.000,329,11095004,-795,0,1700894168,12997.104160030001,138.39056402999995,54371.61359376 2023-11-25,06:36:10.000,329,11095027,-795,0,1700894169,12996.8818618,138.3976131599993,54371.362057440005 2023-11-25,06:36:11.000,329,11094941,-795,0,1700894170,12996.747135599995,138.36941664000187,54371.29917336 2023-11-25,06:36:12.000,329,11095007,-795,0,1700894171,12996.57872785,138.36941664000187,54371.29917336 2023-11-25,06:36:13.000,329,11095011,-795,0,1700894172,12996.457474269999,138.3482692500038,54371.194366560005 2023-11-25,06:36:14.000,329,11095028,-795,0,1700894173,12996.147604010002,138.31302359999972,54370.74719088 2023-11-25,06:36:15.000,329,11095048,-795,0,1700894174,12995.999405189992,138.2848270800023,54370.76815224 2023-11-25,06:36:16.000,329,11095044,-795,0,1700894175,12995.938778399992,138.3482692500038,54370.90090752001 2023-11-25,06:36:17.000,329,11095035,-795,0,1700894176,12995.74342541,138.35531838000315,54370.83103632001 2023-11-25,06:36:18.000,329,11094973,-795,0,1700894177,12995.588490279995,138.32712185999844,54370.71225528001 2023-11-25,06:36:19.000,329,11095064,-795,0,1700894178,12995.386400979995,138.34122012000444,54370.45373184 2023-11-25,06:36:20.000,329,11095042,-795,0,1700894179,12995.27188370999,138.34122012000444,54370.3349508 2023-11-25,06:36:21.000,329,11095026,-795,0,1700894180,12995.130421199989,138.3976131599993,54370.17424704 2023-11-25,06:36:22.000,329,11095015,-795,0,1700894181,12995.096739649998,138.39056402999995,54370.29302808 2023-11-25,06:36:23.000,329,11095000,-795,0,1700894182,12995.076530719998,138.39056402999995,54370.237131120004 2023-11-25,06:36:24.000,329,11095062,-795,0,1700894183,12994.935068209998,138.41171141999803,54370.020530400005 2023-11-25,06:36:25.000,329,11095041,-795,0,1700894184,12994.847496180002,138.46105533000082,54369.87380088001 2023-11-25,06:36:26.000,329,11094999,-795,0,1700894185,12994.773396769997,138.41171141999803,54369.8109168 2023-11-25,06:36:27.000,329,11094966,-795,0,1700894186,12994.665615810001,138.4822027199989,54369.67816152001 2023-11-25,06:36:28.000,329,11094964,-795,0,1700894187,12994.645406880001,138.51744837000297,54369.6013032 2023-11-25,06:36:29.000,329,11095068,-795,0,1700894188,12994.46352651,138.53154663000169,54369.40566384 2023-11-25,06:36:30.000,329,11095049,-795,0,1700894189,12994.36248186,138.5103992400036,54369.30784416 2023-11-25,06:36:31.000,329,11094982,-795,0,1700894190,12994.369218169995,138.5456448900004,54369.40566384 2023-11-25,06:36:32.000,329,11094995,-795,0,1700894191,12994.288382449995,138.55974314999912,54369.300857040005 2023-11-25,06:36:33.000,329,11094993,-795,0,1700894192,12994.22101935,138.60203793000255,54369.17508888001 2023-11-25,06:36:34.000,329,11095025,-795,0,1700894193,12994.09302945999,138.58793967000383,54368.97944952 2023-11-25,06:36:35.000,329,11095011,-795,0,1700894194,12994.066084219994,138.63728357999935,54368.92355256 2023-11-25,06:36:36.000,329,11094977,-795,0,1700894195,12994.059347909999,138.67252923000342,54368.88162984 2023-11-25,06:36:37.000,329,11095015,-795,0,1700894196,12993.998721119999,138.71482400999957,54368.80477152 2023-11-25,06:36:38.000,329,11095046,-795,0,1700894197,12993.965039569994,138.83465922000323,54368.797784400005 2023-11-25,06:36:39.000,329,11095019,-795,0,1700894198,12993.870731229988,138.8205609600045,54368.61611928 2023-11-25,06:36:40.000,329,11095040,-795,0,1700894199,12993.830313369988,138.83465922000323,54368.5881708 2023-11-25,06:36:41.000,329,11095001,-795,0,1700894200,12993.803368129993,138.86285574000067,54368.581183680006 2023-11-25,06:36:42.000,329,11095008,-795,0,1700894201,12993.722532409993,138.86990487000003,54368.49733824 2023-11-25,06:36:43.000,329,11094998,-795,0,1700894202,12993.634960379997,138.8558066100013,54368.3785572 2023-11-25,06:36:44.000,329,11095040,-795,0,1700894203,12993.480025249992,138.9051505200041,54368.18291784 2023-11-25,06:36:45.000,329,11095021,-795,0,1700894204,12993.426134770001,138.9403961700009,54368.19689208001 2023-11-25,06:36:46.000,329,11095017,-795,0,1700894205,12993.365507980001,138.9756418199977,54368.224840560004 2023-11-25,06:36:47.000,329,11095000,-795,0,1700894206,12993.338562739991,138.98974008000368,54368.28073752 2023-11-25,06:36:48.000,329,11095072,-795,0,1700894207,12993.28467226,139.0390839899992,54368.19689208001 2023-11-25,06:36:49.000,329,11095016,-795,0,1700894208,12993.210572849996,139.07432964000327,54368.10605952 2023-11-25,06:36:50.000,329,11095032,-795,0,1700894209,12993.109528199995,139.08137877000263,54367.889458800004 2023-11-25,06:36:51.000,329,11095004,-795,0,1700894210,12993.008483549995,139.10957529000007,54367.79862624 2023-11-25,06:36:52.000,329,11095008,-795,0,1700894211,12992.907438899994,139.12367354999878,54367.7497164 2023-11-25,06:36:53.000,329,11095025,-795,0,1700894212,12992.806394249994,139.14482094000414,54367.672858080005 2023-11-25,06:36:54.000,329,11095064,-795,0,1700894213,12992.631250189988,139.17301746000157,54367.51914144001 2023-11-25,06:36:55.000,329,11095011,-795,0,1700894214,12992.550414470003,139.23645963000308,54367.49119296 2023-11-25,06:36:56.000,329,11095009,-795,0,1700894215,12992.483051369993,139.24350876000244,54367.47721872001 2023-11-25,06:36:57.000,329,11095033,-795,0,1700894216,12992.402215649992,139.24350876000244,54367.41433464 2023-11-25,06:36:58.000,329,11095011,-795,0,1700894217,12992.206862660001,139.25760702000116,54367.26061800001 2023-11-25,06:36:59.000,329,11095018,-795,0,1700894218,12992.051927529996,139.2999018000046,54367.12786272 2023-11-25,06:37:00.000,329,11095013,-795,0,1700894219,12991.910465019995,139.3351474500014,54366.97414608001 2023-11-25,06:37:01.000,329,11094986,-795,0,1700894220,12991.78247513,139.2999018000046,54366.86933928 2023-11-25,06:37:02.000,329,11095004,-795,0,1700894221,12991.708375719994,139.35629483999946,54366.86933928 2023-11-25,06:37:03.000,329,11095023,-795,0,1700894222,12991.560176899999,139.37744223000482,54366.87632640001 2023-11-25,06:37:04.000,329,11095026,-795,0,1700894223,12991.371560219988,139.37744223000482,54366.72260976 2023-11-25,06:37:05.000,329,11094977,-795,0,1700894224,12991.243570329993,139.34219658000075,54366.50600904 2023-11-25,06:37:06.000,329,11095017,-795,0,1700894225,12991.230097710002,139.37039309999818,54366.519983280006 2023-11-25,06:37:07.000,329,11095001,-795,0,1700894226,12991.189679850002,139.38449136000418,54366.380240880004 2023-11-25,06:37:08.000,329,11095011,-795,0,1700894227,12991.102107819992,139.39154049000354,54366.25447272001 2023-11-25,06:37:09.000,329,11095032,-795,0,1700894228,12991.061689959992,139.36334396999882,54366.03088488 2023-11-25,06:37:10.000,329,11095034,-795,0,1700894229,12991.122316749992,139.41973701000097,54365.98896216001 2023-11-25,06:37:11.000,329,11095018,-795,0,1700894230,12991.122316749992,139.3985896200029,54365.98197504 2023-11-25,06:37:12.000,329,11094996,-795,0,1700894231,12991.216625089997,139.3985896200029,54365.97498792 2023-11-25,06:37:13.000,329,11095031,-795,0,1700894232,12991.196416159997,139.40563875000225,54365.91909096001 2023-11-25,06:37:14.000,329,11094949,-795,0,1700894233,12991.203152469992,139.4126878800016,54365.73742584 2023-11-25,06:37:15.000,329,11094999,-795,0,1700894234,12991.108844130002,139.44088439999905,54365.59069632 2023-11-25,06:37:16.000,329,11095034,-795,0,1700894235,12991.149261990002,139.4126878800016,54365.541786480004 2023-11-25,06:37:17.000,329,11095003,-795,0,1700894236,12991.236834019997,139.42678614000033,54365.64659328 2023-11-25,06:37:18.000,329,11095012,-795,0,1700894237,12991.270515570002,139.51842482999928,54365.681528880006 2023-11-25,06:37:19.000,329,11095018,-795,0,1700894238,12991.257042949997,139.53957222000463,54365.49986376 2023-11-25,06:37:20.000,329,11095031,-795,0,1700894239,12991.324406049993,139.51842482999928,54365.492876640004 2023-11-25,06:37:21.000,329,11094967,-795,0,1700894240,12991.405241769993,139.55367048000335,54365.56973496 2023-11-25,06:37:22.000,329,11095016,-795,0,1700894241,12991.438923319998,139.532523089998,54365.443966800005 2023-11-25,06:37:23.000,329,11094986,-795,0,1700894242,12991.405241769993,139.532523089998,54365.40204408 2023-11-25,06:37:24.000,329,11095003,-795,0,1700894243,12991.405241769993,139.49022831000184,54365.3042244 2023-11-25,06:37:25.000,329,11095004,-795,0,1700894244,12991.405241769993,139.52547395999864,54365.25531456 2023-11-25,06:37:26.000,329,11095029,-795,0,1700894245,12991.506286419994,139.51842482999928,54365.41601832001 2023-11-25,06:37:27.000,329,11094983,-795,0,1700894246,12991.61406737999,139.51137569999992,54365.45794104 2023-11-25,06:37:28.000,329,11094998,-795,0,1700894247,12991.593858449989,139.46908092000376,54365.374095600004 2023-11-25,06:37:29.000,329,11094993,-795,0,1700894248,12991.607331069994,139.50432657000056,54365.29723728001 2023-11-25,06:37:30.000,329,11095007,-795,0,1700894249,12991.539967969999,139.49022831000184,54365.11557216 2023-11-25,06:37:31.000,329,11095022,-795,0,1700894250,12991.593858449989,139.4620317900044,54365.08063656001 2023-11-25,06:37:32.000,329,11095015,-795,0,1700894251,12991.560176899999,139.41973701000097,54365.0946108 2023-11-25,06:37:33.000,329,11095068,-795,0,1700894252,12991.573649519989,139.42678614000033,54365.10159792001 2023-11-25,06:37:34.000,329,11095021,-795,0,1700894253,12991.465868559993,139.37039309999818,54364.96884264 2023-11-25,06:37:35.000,329,11095000,-795,0,1700894254,12991.459132249998,139.37039309999818,54364.871022960004 2023-11-25,06:37:36.000,329,11095032,-795,0,1700894255,12991.418714389998,139.34219658000075,54364.86403584001 2023-11-25,06:37:37.000,329,11095008,-795,0,1700894256,12991.371560219988,139.32809832000203,54364.9199328 2023-11-25,06:37:38.000,329,11095010,-795,0,1700894257,12991.270515570002,139.2858035399986,54364.843074480006 2023-11-25,06:37:39.000,329,11094967,-795,0,1700894258,12991.182943539992,139.27875440999924,54364.75922904 2023-11-25,06:37:40.000,329,11094998,-795,0,1700894259,12991.081898889992,139.26465615000052,54364.63346088 2023-11-25,06:37:41.000,329,11095022,-795,0,1700894260,12991.007799480001,139.24350876000244,54364.56358968 2023-11-25,06:37:42.000,329,11095009,-795,0,1700894261,12990.974117929996,139.2505578900018,54364.57756392001 2023-11-25,06:37:43.000,329,11094994,-795,0,1700894262,12990.879809589991,139.22941050000372,54364.49371848 2023-11-25,06:37:44.000,329,11095008,-795,0,1700894263,12990.82591911,139.22941050000372,54364.47275712 2023-11-25,06:37:45.000,329,11095063,-795,0,1700894264,12990.65751135999,139.201213979999,54364.3260276 2023-11-25,06:37:46.000,329,11095035,-795,0,1700894265,12990.590148259995,139.1518700700035,54364.270130640005 2023-11-25,06:37:47.000,329,11095019,-795,0,1700894266,12990.55646670999,139.14482094000414,54364.116414 2023-11-25,06:37:48.000,329,11095028,-795,0,1700894267,12990.354377409989,139.13777181000478,54363.95571024001 2023-11-25,06:37:49.000,329,11094999,-795,0,1700894268,12990.179233349998,139.18006659000093,54363.79500648 2023-11-25,06:37:50.000,329,11095004,-795,0,1700894269,12990.051243460002,139.16596833000222,54363.7321224 2023-11-25,06:37:51.000,329,11094971,-795,0,1700894270,12989.956935119997,139.1518700700035,54363.71116104001 2023-11-25,06:37:52.000,329,11095007,-795,0,1700894271,12989.882835709992,139.10957529000007,54363.669238320006 2023-11-25,06:37:53.000,329,11095009,-795,0,1700894272,12989.808736300001,139.08137877000263,54363.57840576 2023-11-25,06:37:54.000,329,11094954,-795,0,1700894273,12989.606647,139.0390839899992,54363.312895200004 2023-11-25,06:37:55.000,329,11094979,-795,0,1700894274,12989.56622914,139.07432964000327,54363.25699824001 2023-11-25,06:37:56.000,329,11095005,-795,0,1700894275,12989.492129729995,139.02498573000048,54363.22904976 2023-11-25,06:37:57.000,329,11094964,-795,0,1700894276,12989.41803031999,139.01793660000112,54363.07533312 2023-11-25,06:37:58.000,329,11094959,-795,0,1700894277,12989.38434877,138.98974008000368,54362.998474800006 2023-11-25,06:37:59.000,329,11094946,-795,0,1700894278,12989.32372198,138.99678921000304,54362.87270664001 2023-11-25,06:38:00.000,329,11094995,-795,0,1700894279,12989.25635887999,138.96154355999897,54362.78187408001 2023-11-25,06:38:01.000,329,11095041,-795,0,1700894280,12989.222677329999,138.9544944299996,54362.83777104 2023-11-25,06:38:02.000,329,11095030,-795,0,1700894281,12989.074478509989,138.91924878000282,54362.68405440001 2023-11-25,06:38:03.000,329,11094995,-795,0,1700894282,12988.926279689993,138.94744530000025,54362.52335064 2023-11-25,06:38:04.000,329,11095056,-795,0,1700894283,12988.730926700002,138.92629791000218,54362.38360824 2023-11-25,06:38:05.000,329,11095017,-795,0,1700894284,12988.575991569996,138.91219965000346,54362.160020400006 2023-11-25,06:38:06.000,329,11095005,-795,0,1700894285,12988.501892159991,138.91219965000346,54362.271814319996 2023-11-25,06:38:07.000,329,11095008,-795,0,1700894286,12988.36042964999,138.91219965000346,54362.208930240005 2023-11-25,06:38:08.000,329,11095026,-795,0,1700894287,12988.24591238,138.86285574000067,54362.15303328001 2023-11-25,06:38:09.000,329,11095009,-795,0,1700894288,12988.11792248999,138.8558066100013,54362.00630376 2023-11-25,06:38:10.000,329,11094938,-795,0,1700894289,12987.983196289999,138.8558066100013,54361.768741679996 2023-11-25,06:38:11.000,329,11095018,-795,0,1700894290,12987.868679019994,138.91924878000282,54361.635986400004 2023-11-25,06:38:12.000,329,11095052,-795,0,1700894291,12987.828261159993,138.93334704000154,54361.635986400004 2023-11-25,06:38:13.000,329,11095013,-795,0,1700894292,12987.767634369993,138.94744530000025,54361.51720536 2023-11-25,06:38:14.000,329,11095029,-795,0,1700894293,12987.646380789993,138.91924878000282,54361.37746296 2023-11-25,06:38:15.000,329,11095002,-795,0,1700894294,12987.673326030002,138.9403961700009,54361.300604640004 2023-11-25,06:38:16.000,329,11094979,-795,0,1700894295,12987.693534960003,138.96154355999897,54361.30759176 2023-11-25,06:38:17.000,329,11095001,-795,0,1700894296,12987.733952819988,138.99678921000304,54361.265669039996 2023-11-25,06:38:18.000,329,11094981,-795,0,1700894297,12987.888887949994,138.98269095000433,54361.1818236 2023-11-25,06:38:19.000,329,11095009,-795,0,1700894298,12987.902360569999,139.06023138000455,54361.07701680001 2023-11-25,06:38:20.000,329,11094952,-795,0,1700894299,12987.936042119989,139.03203485999984,54360.95823576001 2023-11-25,06:38:21.000,329,11095013,-795,0,1700894300,12987.929305809994,139.07432964000327,54360.79054488001 2023-11-25,06:38:22.000,329,11094992,-795,0,1700894301,12988.05729569999,139.15891920000286,54361.00714560001 2023-11-25,06:38:23.000,329,11095034,-795,0,1700894302,12988.050559389994,139.1518700700035,54361.00015848 2023-11-25,06:38:24.000,329,11094996,-795,0,1700894303,12987.989932599994,139.17301746000157,54360.90932592001 2023-11-25,06:38:25.000,329,11095051,-795,0,1700894304,12987.969723669994,139.27875440999924,54360.916313040005 2023-11-25,06:38:26.000,329,11095005,-795,0,1700894305,12987.915833189989,139.27170527999988,54360.93727440001 2023-11-25,06:38:27.000,329,11095056,-795,0,1700894306,12987.828261159993,139.38449136000418,54360.94426152 2023-11-25,06:38:28.000,329,11094992,-795,0,1700894307,12987.801315919998,139.38449136000418,54360.90932592001 2023-11-25,06:38:29.000,329,11095028,-795,0,1700894308,12987.666589719993,139.47613005000312,54360.68573808 2023-11-25,06:38:30.000,329,11094977,-795,0,1700894309,12987.666589719993,139.57481787000143,54360.63682824 2023-11-25,06:38:31.000,329,11094990,-795,0,1700894310,12987.693534960003,139.6453091700023,54360.76958352001 2023-11-25,06:38:32.000,329,11095007,-795,0,1700894311,12987.686798649993,139.68760394999845,54360.78355776 2023-11-25,06:38:33.000,329,11095015,-795,0,1700894312,12987.686798649993,139.73694786000124,54360.699712320005 2023-11-25,06:38:34.000,329,11095038,-795,0,1700894313,12987.653117100002,139.8074391600021,54360.67176384001 2023-11-25,06:38:35.000,329,11095033,-795,0,1700894314,12987.592490310002,139.87793046000297,54360.49009872 2023-11-25,06:38:36.000,329,11094941,-795,0,1700894315,12987.653117100002,139.9554708900032,54360.49009872 2023-11-25,06:38:37.000,329,11095017,-795,0,1700894316,12987.680062339998,140.0541587100015,54360.580931280005 2023-11-25,06:38:38.000,329,11094977,-795,0,1700894317,12987.693534960003,140.11055175000365,54360.57394416001 2023-11-25,06:38:39.000,329,11095022,-795,0,1700894318,12987.733952819988,140.15989565999917,54360.50407296001 2023-11-25,06:38:40.000,329,11095028,-795,0,1700894319,12987.834997469989,140.21628870000131,54360.43420176001 2023-11-25,06:38:41.000,329,11094973,-795,0,1700894320,12988.01687783999,140.2656326100041,54360.532021440005 2023-11-25,06:38:42.000,329,11095005,-795,0,1700894321,12988.192021899995,140.32202564999898,54360.49708584 2023-11-25,06:38:43.000,329,11095003,-795,0,1700894322,12988.313275479995,140.42071347000456,54360.49009872 2023-11-25,06:38:44.000,329,11095035,-795,0,1700894323,12988.495155849996,140.4630082500007,54360.35035632 2023-11-25,06:38:45.000,329,11095012,-795,0,1700894324,12988.629882050001,140.54054868000094,54360.3433692 2023-11-25,06:38:46.000,329,11094993,-795,0,1700894325,12988.825235039993,140.61808911000116,54360.49708584 2023-11-25,06:38:47.000,329,11095037,-795,0,1700894326,12989.013851719988,140.6956295400014,54360.580931280005 2023-11-25,06:38:48.000,329,11095022,-795,0,1700894327,12989.21594101999,140.78021910000098,54360.55298280001 2023-11-25,06:38:49.000,329,11095034,-795,0,1700894328,12989.34393091,140.8225138800044,54360.6577896 2023-11-25,06:38:50.000,329,11094962,-795,0,1700894329,12989.45844817999,140.83661214000313,54360.45516312001 2023-11-25,06:38:51.000,329,11094967,-795,0,1700894330,12989.56622914,140.87185778999992,54360.462150240004 2023-11-25,06:38:52.000,329,11095013,-795,0,1700894331,12989.714427959996,140.85071040000184,54360.54599568 2023-11-25,06:38:53.000,329,11095051,-795,0,1700894332,12989.754845819996,140.84366127000249,54360.53900856 2023-11-25,06:38:54.000,329,11095031,-795,0,1700894333,12989.754845819996,140.8577595300012,54360.39926616 2023-11-25,06:38:55.000,329,11095029,-795,0,1700894334,12989.815472609997,140.90005431000463,54360.49708584 2023-11-25,06:38:56.000,329,11095016,-795,0,1700894335,12989.936726189997,140.94939822000015,54360.60887976 2023-11-25,06:38:57.000,329,11095003,-795,0,1700894336,12989.997352979997,140.87890691999928,54360.5879184 2023-11-25,06:38:58.000,329,11094974,-795,0,1700894337,12990.098397629998,140.86480866000056,54360.52503432001 2023-11-25,06:38:59.000,329,11095020,-795,0,1700894338,12990.172497039988,140.92825083000207,54360.52503432001 2023-11-25,06:39:00.000,329,11095048,-795,0,1700894339,12990.253332759989,140.92825083000207,54360.32939496 2023-11-25,06:39:01.000,329,11095047,-795,0,1700894340,12990.320695859999,140.92825083000207,54360.3433692 2023-11-25,06:39:02.000,329,11095051,-795,0,1700894341,12990.39479526999,140.99169300000358,54360.50407296001 2023-11-25,06:39:03.000,329,11095076,-795,0,1700894342,12990.421740509999,140.97759474000486,54360.28747224001 2023-11-25,06:39:04.000,329,11095050,-795,0,1700894343,12990.57667563999,141.04808603999845,54360.413240400005 2023-11-25,06:39:05.000,329,11095061,-795,0,1700894344,12990.64403874,141.0410369099991,54360.43420176001 2023-11-25,06:39:06.000,329,11094966,-795,0,1700894345,12990.6844566,141.11857733999932,54360.38529192001 2023-11-25,06:39:07.000,329,11095023,-795,0,1700894346,12990.711401839995,141.18201951000083,54360.25253664 2023-11-25,06:39:08.000,329,11095045,-795,0,1700894347,12990.900018519991,141.29480558999785,54360.42721464001 2023-11-25,06:39:09.000,329,11095013,-795,0,1700894348,12990.980854239991,141.30185472000448,54360.28747224001 2023-11-25,06:39:10.000,329,11095032,-795,0,1700894349,12991.048217340001,141.4005425400028,54360.28747224001 2023-11-25,06:39:11.000,329,11095008,-795,0,1700894350,12991.344614979993,141.4146408000015,54360.40625328001 2023-11-25,06:39:12.000,329,11095036,-795,0,1700894351,12991.459132249998,141.52037774999917,54360.40625328001 2023-11-25,06:39:13.000,329,11095071,-795,0,1700894352,12991.607331069994,141.59086905000004,54360.42721464001 2023-11-25,06:39:14.000,329,11095005,-795,0,1700894353,12991.65448523999,141.65431122000155,54360.28048512 2023-11-25,06:39:15.000,329,11094960,-795,0,1700894354,12991.79594774999,141.6261147000041,54360.32240784 2023-11-25,06:39:16.000,329,11095029,-795,0,1700894355,12991.93741025999,141.71775339000305,54360.3783048 2023-11-25,06:39:17.000,329,11095042,-795,0,1700894356,12992.01824597999,141.71775339000305,54360.08484576 2023-11-25,06:39:18.000,329,11094990,-795,0,1700894357,12992.12602694,141.7459499100005,54360.25952376001 2023-11-25,06:39:19.000,329,11095037,-795,0,1700894358,12992.334852549997,141.78119556000456,54360.46913736 2023-11-25,06:39:20.000,329,11095038,-795,0,1700894359,12992.395479339997,141.78824469000392,54360.448176 2023-11-25,06:39:21.000,329,11094999,-795,0,1700894360,12992.462842439993,141.809392080002,54360.413240400005 2023-11-25,06:39:22.000,329,11095007,-795,0,1700894361,12992.543678159993,141.83758859999944,54360.61586688 2023-11-25,06:39:23.000,329,11095007,-795,0,1700894362,12992.651459119988,141.83053947000008,54360.57394416001 2023-11-25,06:39:24.000,329,11095054,-795,0,1700894363,12992.691876979989,141.92922728999838,54360.60887976 2023-11-25,06:39:25.000,329,11094970,-795,0,1700894364,12992.779449009999,141.94332555000437,54360.49009872 2023-11-25,06:39:26.000,329,11095017,-795,0,1700894365,12992.860284729999,141.99971858999925,54360.53900856 2023-11-25,06:39:27.000,329,11094976,-795,0,1700894366,12992.968065689995,142.0067677199986,54360.61586688 2023-11-25,06:39:28.000,329,11095040,-795,0,1700894367,12993.12300082,142.07725901999947,54360.77657064 2023-11-25,06:39:29.000,329,11095032,-795,0,1700894368,12993.271199639996,142.1054555400042,54360.8324676 2023-11-25,06:39:30.000,329,11094993,-795,0,1700894369,12993.30488119,142.16184857999906,54360.80451912 2023-11-25,06:39:31.000,329,11094992,-795,0,1700894370,12993.547388350002,142.16184857999906,54360.86041608001 2023-11-25,06:39:32.000,329,11095059,-795,0,1700894371,12993.688850860002,142.2182416200012,54360.97221 2023-11-25,06:39:33.000,329,11095034,-795,0,1700894372,12993.749477650003,142.2182416200012,54361.02111984 2023-11-25,06:39:34.000,329,11095063,-795,0,1700894373,12993.756213959998,142.27463466000336,54360.73464792 2023-11-25,06:39:35.000,329,11095060,-795,0,1700894374,12993.796631819998,142.29578205000143,54360.78355776 2023-11-25,06:39:36.000,329,11095028,-795,0,1700894375,12993.951566949989,142.30988031000015,54361.07002968 2023-11-25,06:39:37.000,329,11095043,-795,0,1700894376,12993.998721119999,142.3662733500023,54361.20977208 2023-11-25,06:39:38.000,329,11095034,-795,0,1700894377,12993.965039569994,142.38037161000102,54361.17483648001 2023-11-25,06:39:39.000,329,11095044,-795,0,1700894378,12993.951566949989,142.37332248000166,54361.19579784001 2023-11-25,06:39:40.000,329,11095034,-795,0,1700894379,12993.863994919993,142.38037161000102,54361.1119524 2023-11-25,06:39:41.000,329,11095071,-795,0,1700894380,12993.837049679998,142.39446986999974,54361.07002968 2023-11-25,06:39:42.000,329,11095011,-795,0,1700894381,12993.830313369988,142.41561725999782,54361.2167592 2023-11-25,06:39:43.000,329,11094990,-795,0,1700894382,12993.863994919993,142.4015189999991,54361.2866304 2023-11-25,06:39:44.000,329,11095009,-795,0,1700894383,12993.803368129993,142.41561725999782,54361.22374632001 2023-11-25,06:39:45.000,329,11095030,-795,0,1700894384,12993.762950269993,142.3662733500023,54361.084003920005 2023-11-25,06:39:46.000,329,11094981,-795,0,1700894385,12993.830313369988,142.37332248000166,54361.23073344 2023-11-25,06:39:47.000,329,11095017,-795,0,1700894386,12993.796631819998,142.38742074000038,54361.13990088 2023-11-25,06:39:48.000,329,11095032,-795,0,1700894387,12993.837049679998,142.3662733500023,54361.17483648001 2023-11-25,06:39:49.000,329,11095056,-795,0,1700894388,12993.769686580003,142.38037161000102,54361.01413272 2023-11-25,06:39:50.000,329,11095049,-795,0,1700894389,12993.736005029998,142.3662733500023,54361.00714560001 2023-11-25,06:39:51.000,329,11094984,-795,0,1700894390,12993.783159199993,142.38742074000038,54361.11893952 2023-11-25,06:39:52.000,329,11095032,-795,0,1700894391,12993.742741339993,142.33102769999823,54361.07701680001 2023-11-25,06:39:53.000,329,11095030,-795,0,1700894392,12993.715796099998,142.29578205000143,54361.00714560001 2023-11-25,06:39:54.000,329,11095012,-795,0,1700894393,12993.574333589997,142.28873292000208,54360.78355776 2023-11-25,06:39:55.000,329,11095025,-795,0,1700894394,12993.513706799997,142.28168379000272,54360.75560928 2023-11-25,06:39:56.000,329,11095034,-795,0,1700894395,12993.500234179992,142.27463466000336,54360.76958352001 2023-11-25,06:39:57.000,329,11094976,-755,0,1700894396,12993.554124659997,142.23233987999993,54360.818493360006 2023-11-25,06:39:58.000,329,11095033,-795,0,1700894397,12993.486761560001,142.29578205000143,54360.75560928 2023-11-25,06:39:59.000,329,11095051,-795,0,1700894398,12993.480025249992,142.28873292000208,54360.68573808 2023-11-25,06:40:00.000,329,11094999,-795,0,1700894399,12993.513706799997,142.3169294399995,54360.70669944 2023-11-25,06:40:01.000,329,11095039,-795,0,1700894400,12993.500234179992,142.3028311800008,54360.52503432001 2023-11-25,06:40:02.000,329,11095043,-795,0,1700894401,12993.500234179992,142.3028311800008,54360.63682824 2023-11-25,06:40:03.000,329,11095025,-795,0,1700894402,12993.520443109992,142.41561725999782,54360.532021440005 2023-11-25,06:40:04.000,329,11095024,-795,0,1700894403,12993.480025249992,142.38742074000038,54360.50407296001 2023-11-25,06:40:05.000,329,11094976,-795,0,1700894404,12993.459816319992,142.41561725999782,54360.35734344001 2023-11-25,06:40:06.000,329,11095056,-795,0,1700894405,12993.486761560001,142.39446986999974,54360.413240400005 2023-11-25,06:40:07.000,329,11095012,-795,0,1700894406,12993.466552630001,142.4297155200038,54360.294459360004 2023-11-25,06:40:08.000,329,11095015,-795,0,1700894407,12993.493497869997,142.47201029999997,54360.37131768 2023-11-25,06:40:09.000,329,11095029,-795,0,1700894408,12993.480025249992,142.48610855999868,54360.35035632 2023-11-25,06:40:10.000,329,11095009,-795,0,1700894409,12993.412662149996,142.47905942999932,54360.23157528 2023-11-25,06:40:11.000,329,11095002,-795,0,1700894410,12993.365507980001,142.50020682000468,54360.245549520005 2023-11-25,06:40:12.000,329,11095050,-795,0,1700894411,12993.318353809991,142.52840334000211,54360.30144648 2023-11-25,06:40:13.000,329,11095093,-795,0,1700894412,12993.271199639996,142.57069811999827,54360.18266544 2023-11-25,06:40:14.000,329,11095010,-795,0,1700894413,12993.21730915999,142.57069811999827,54360.23157528 2023-11-25,06:40:15.000,329,11095019,-795,0,1700894414,12993.129737129995,142.6129929000017,54360.11279424 2023-11-25,06:40:16.000,329,11095034,-795,0,1700894415,12993.10279189,142.62004203000106,54360.05689728 2023-11-25,06:40:17.000,329,11095012,-795,0,1700894416,12993.0421651,142.64118941999914,54360.11978136001 2023-11-25,06:40:18.000,329,11095003,-795,0,1700894417,12992.927647829994,142.62004203000106,54359.93811624 2023-11-25,06:40:19.000,329,11094994,-795,0,1700894418,12992.792921629989,142.59889464000298,54359.66561856001 2023-11-25,06:40:20.000,329,11094993,-795,0,1700894419,12992.765976389994,142.60594377000234,54359.812348080006 2023-11-25,06:40:21.000,329,11095053,-795,0,1700894420,12992.658195429998,142.6129929000017,54359.749464 2023-11-25,06:40:22.000,329,11095024,-795,0,1700894421,12992.597568639998,142.57069811999827,54359.75645112001 2023-11-25,06:40:23.000,329,11094982,-795,0,1700894422,12992.557150779998,142.59889464000298,54359.77042536 2023-11-25,06:40:24.000,329,11095040,-795,0,1700894423,12992.530205540002,142.53545247000147,54359.76343824001 2023-11-25,06:40:25.000,329,11095006,-795,0,1700894424,12992.489787680002,142.52840334000211,54359.71452840001 2023-11-25,06:40:26.000,329,11095003,-795,0,1700894425,12992.395479339997,142.4649611700006,54359.623695840004 2023-11-25,06:40:27.000,329,11095009,-795,0,1700894426,12992.267489450001,142.4508629100019,54359.48395344 2023-11-25,06:40:28.000,329,11095027,-795,0,1700894427,12992.206862660001,142.35922422000294,54359.49792768001 2023-11-25,06:40:29.000,329,11095031,-795,0,1700894428,12992.12602694,142.37332248000166,54359.46299208 2023-11-25,06:40:30.000,329,11095048,-795,0,1700894429,12992.03845490999,142.34512596000422,54359.32324968 2023-11-25,06:40:31.000,329,11095035,-795,0,1700894430,12992.03845490999,142.3662733500023,54359.3651724 2023-11-25,06:40:32.000,329,11095038,-795,0,1700894431,12991.93741025999,142.33102769999823,54359.40010800001 2023-11-25,06:40:33.000,329,11095048,-795,0,1700894432,12991.88351978,142.34512596000422,54359.28132696001 2023-11-25,06:40:34.000,329,11094994,-795,0,1700894433,12991.80268406,142.253487269998,54359.239404240005 2023-11-25,06:40:35.000,329,11095010,-795,0,1700894434,12991.67469416999,142.267585530004,54359.05773912 2023-11-25,06:40:36.000,329,11095011,-795,0,1700894435,12991.627539999994,142.28168379000272,54358.952932320004 2023-11-25,06:40:37.000,329,11095054,-795,0,1700894436,12991.533231659989,142.24643813999865,54359.050752 2023-11-25,06:40:38.000,329,11095053,-795,0,1700894437,12991.499550109998,142.2393890099993,54359.00882928 2023-11-25,06:40:39.000,329,11095015,-795,0,1700894438,12991.378296529998,142.22529075000057,54358.83415128 2023-11-25,06:40:40.000,329,11095048,-795,0,1700894439,12991.297460809998,142.19709423000313,54358.83415128 2023-11-25,06:40:41.000,329,11094991,-795,0,1700894440,12991.223361399992,142.16889770999842,54358.9110096 2023-11-25,06:40:42.000,329,11094989,-795,0,1700894441,12991.135789369997,142.17594683999778,54358.77825432001 2023-11-25,06:40:43.000,329,11094987,-795,0,1700894442,12991.007799480001,142.12660293000226,54358.77825432001 2023-11-25,06:40:44.000,329,11095012,-795,0,1700894443,12990.82591911,142.12660293000226,54358.55466648 2023-11-25,06:40:45.000,329,11095020,-795,0,1700894444,12990.630566119995,142.1054555400042,54358.449859680004 2023-11-25,06:40:46.000,329,11095046,-795,0,1700894445,12990.468894679994,142.06316076000076,54358.4568468 2023-11-25,06:40:47.000,329,11094969,-795,0,1700894446,12990.43521312999,142.07725901999947,54358.526718 2023-11-25,06:40:48.000,329,11094989,-795,0,1700894447,12990.327432169994,142.0561116300014,54358.49876952 2023-11-25,06:40:49.000,329,11095036,-795,0,1700894448,12990.192705969988,142.07020989000011,54358.34505288001 2023-11-25,06:40:50.000,329,11094965,-795,0,1700894449,12989.990616670002,142.06316076000076,54358.16338776 2023-11-25,06:40:51.000,329,11094938,-795,0,1700894450,12989.896308329997,142.03496424000332,54358.1424264 2023-11-25,06:40:52.000,329,11094972,-795,0,1700894451,12989.828945230001,142.04201337000268,54358.114477920004 2023-11-25,06:40:53.000,329,11095010,-795,0,1700894452,12989.741373199991,142.0561116300014,54357.98870976001 2023-11-25,06:40:54.000,329,11095006,-795,0,1700894453,12989.62685593,142.01381684999797,54357.82101888001 2023-11-25,06:40:55.000,329,11094998,-795,0,1700894454,12989.54602021,142.03496424000332,54357.73717344 2023-11-25,06:40:56.000,329,11095045,-795,0,1700894455,12989.653801169996,142.04201337000268,54357.8629416 2023-11-25,06:40:57.000,329,11094997,-795,0,1700894456,12989.606647,142.02791511000396,54357.730186320005 2023-11-25,06:40:58.000,329,11094973,-795,0,1700894457,12989.55949282999,142.04906250000204,54357.62537952001 2023-11-25,06:40:59.000,329,11095036,-795,0,1700894458,12989.46518449,142.03496424000332,54357.48563712001 2023-11-25,06:41:00.000,329,11095006,-795,0,1700894459,12989.45844817999,142.02791511000396,54357.42974016 2023-11-25,06:41:01.000,329,11095014,-795,0,1700894460,12989.370876149995,141.95037468000373,54357.227113680005 2023-11-25,06:41:02.000,329,11095022,-795,0,1700894461,12989.30351305,141.87988338000287,54357.11531976 2023-11-25,06:41:03.000,329,11095030,-795,0,1700894462,12989.23614994999,141.88693251000223,54357.129294000006 2023-11-25,06:41:04.000,329,11095030,-795,0,1700894463,12989.242886259999,141.86578512000415,54357.18519096 2023-11-25,06:41:05.000,329,11095029,-795,0,1700894464,12989.188995779994,141.80234295000264,54357.0943584 2023-11-25,06:41:06.000,329,11095006,-795,0,1700894465,12989.155314229989,141.7600481699992,54356.9895516 2023-11-25,06:41:07.000,329,11095081,-795,0,1700894466,12989.121632679999,141.68955686999834,54356.90570616001 2023-11-25,06:41:08.000,329,11095013,-795,0,1700894467,12989.000379099998,141.65431122000155,54356.7100668 2023-11-25,06:41:09.000,329,11095001,-795,0,1700894468,12989.000379099998,141.59086905000004,54356.69609256001 2023-11-25,06:41:10.000,329,11095002,-795,0,1700894469,12988.933015999988,141.5133286199998,54356.63320848 2023-11-25,06:41:11.000,329,11095046,-795,0,1700894470,12988.872389210002,141.48513210000237,54356.73102816 2023-11-25,06:41:12.000,329,11095047,-795,0,1700894471,12988.778080869997,141.4146408000015,54356.626221360006 2023-11-25,06:41:13.000,329,11095014,-795,0,1700894472,12988.656827289997,141.35824775999936,54356.47949184001 2023-11-25,06:41:14.000,329,11094947,-795,0,1700894473,12988.528837400001,141.30185472000448,54356.1510972 2023-11-25,06:41:15.000,329,11095026,-795,0,1700894474,12988.522101089991,141.23136342000362,54356.11616160001 2023-11-25,06:41:16.000,329,11094993,-795,0,1700894475,12988.461474299991,141.13267559999804,54356.081226 2023-11-25,06:41:17.000,329,11095001,-795,0,1700894476,12988.474946919996,141.06218430000445,54355.94847072001 2023-11-25,06:41:18.000,329,11094994,-795,0,1700894477,12988.40758382,140.99874213000294,54355.81571544 2023-11-25,06:41:19.000,329,11095029,-795,0,1700894478,12988.508628470001,140.92825083000207,54355.81571544 2023-11-25,06:41:20.000,329,11095047,-795,0,1700894479,12988.394111199996,140.78021910000098,54355.63405032 2023-11-25,06:41:21.000,329,11095008,-795,0,1700894480,12988.555782639996,140.6744821500033,54355.77379272 2023-11-25,06:41:22.000,329,11095015,-795,0,1700894481,12988.535573709996,140.56874519999838,54355.72488288 2023-11-25,06:41:23.000,329,11095016,-795,0,1700894482,12988.535573709996,140.50530303000414,54355.53623064 2023-11-25,06:41:24.000,329,11095020,-795,0,1700894483,12988.495155849996,140.40661520999856,54355.51526928 2023-11-25,06:41:25.000,329,11095026,-795,0,1700894484,12988.495155849996,140.34317304000433,54355.31962992 2023-11-25,06:41:26.000,329,11095011,-795,0,1700894485,12988.474946919996,140.24448521999875,54355.263732960004 2023-11-25,06:41:27.000,329,11095087,-795,0,1700894486,12988.535573709996,140.16694478999852,54355.382514000004 2023-11-25,06:41:28.000,329,11095052,-795,0,1700894487,12988.542310019991,140.09645348999766,54355.382514000004 2023-11-25,06:41:29.000,329,11095021,-795,0,1700894488,12988.515364779996,140.0189130600047,54355.25674584001 2023-11-25,06:41:30.000,329,11095012,-795,0,1700894489,12988.461474299991,139.9554708900032,54355.12399056 2023-11-25,06:41:31.000,329,11095006,-795,0,1700894490,12988.46821061,139.92022523999913,54355.06110648001 2023-11-25,06:41:32.000,329,11095051,-795,0,1700894491,12988.501892159991,139.81448829000146,54355.165913280005 2023-11-25,06:41:33.000,329,11095021,-795,0,1700894492,12988.535573709996,139.7439969900006,54355.13097768 2023-11-25,06:41:34.000,329,11095034,-795,0,1700894493,12988.481683229991,139.6805548199991,54355.033158 2023-11-25,06:41:35.000,329,11095018,-795,0,1700894494,12988.441265369991,139.62416178000421,54354.99123528001 2023-11-25,06:41:36.000,329,11095078,-795,0,1700894495,12988.48841954,139.5959652599995,54355.033158 2023-11-25,06:41:37.000,329,11095053,-795,0,1700894496,12988.46821061,139.51137569999992,54354.97726104 2023-11-25,06:41:38.000,329,11095031,-795,0,1700894497,12988.36716596,139.46908092000376,54354.90738984 2023-11-25,06:41:39.000,329,11095025,-795,0,1700894498,12988.293066549995,139.40563875000225,54354.77463456001 2023-11-25,06:41:40.000,329,11095062,-795,0,1700894499,12988.151604039995,139.41973701000097,54354.662840640005 2023-11-25,06:41:41.000,329,11094987,-795,0,1700894500,12988.10444987,139.39154049000354,54354.5789952 2023-11-25,06:41:42.000,329,11095005,-795,0,1700894501,12988.01687783999,139.38449136000418,54354.544059600004 2023-11-25,06:41:43.000,329,11095030,-795,0,1700894502,12988.03708676999,139.36334396999882,54354.592969440004 2023-11-25,06:41:44.000,329,11095011,-795,0,1700894503,12987.929305809994,139.32809832000203,54354.544059600004 2023-11-25,06:41:45.000,329,11094999,-795,0,1700894504,12987.895624259989,139.27875440999924,54354.446239920006 2023-11-25,06:41:46.000,329,11095002,-795,0,1700894505,12987.733952819988,139.21531223999773,54354.278549040006 2023-11-25,06:41:47.000,329,11095005,-795,0,1700894506,12987.632908170002,139.1518700700035,54354.18072936001 2023-11-25,06:41:48.000,329,11095014,-795,0,1700894507,12987.558808759997,139.09547703000135,54354.13880664 2023-11-25,06:41:49.000,329,11095011,-795,0,1700894508,12987.410609940001,139.06023138000455,54353.943167280006 2023-11-25,06:41:50.000,329,11095078,-795,0,1700894509,12987.26914743,139.01088747000176,54353.85233472 2023-11-25,06:41:51.000,329,11095044,-795,0,1700894510,12987.242202189991,138.9403961700009,54353.91521880001 2023-11-25,06:41:52.000,329,11095017,-795,0,1700894511,12987.215256949996,138.91219965000346,54353.922205920004 2023-11-25,06:41:53.000,329,11095057,-795,0,1700894512,12987.10073967999,138.8910522599981,54353.78945064 2023-11-25,06:41:54.000,329,11094995,-795,0,1700894513,12986.952540859995,138.8205609600045,54353.489004480005 2023-11-25,06:41:55.000,329,11095012,-795,0,1700894514,12986.811078349994,138.7923644399998,54353.440094640006 2023-11-25,06:41:56.000,329,11095011,-795,0,1700894515,12986.703297389999,138.70777488000022,54353.4261204 2023-11-25,06:41:57.000,329,11094960,-795,0,1700894516,12986.602252739998,138.66548010000406,54353.272403760006 2023-11-25,06:41:58.000,329,11095007,-795,0,1700894517,12986.474262850003,138.61613619000127,54353.24445528001 2023-11-25,06:41:59.000,329,11095052,-795,0,1700894518,12986.359745579997,138.58793967000383,54353.13964848 2023-11-25,06:42:00.000,329,11095008,-795,0,1700894519,12986.225019379992,138.4963009800049,54352.97894472001 2023-11-25,06:42:01.000,329,11095018,-795,0,1700894520,12986.137447349996,138.47515358999954,54352.9020864 2023-11-25,06:42:02.000,329,11094985,-795,0,1700894521,12986.036402699996,138.41171141999803,54352.8322152 2023-11-25,06:42:03.000,329,11095024,-795,0,1700894522,12985.90841281,138.34122012000444,54352.73439552 2023-11-25,06:42:04.000,329,11095045,-795,0,1700894523,12985.74674137,138.27072882000357,54352.67849856 2023-11-25,06:42:05.000,329,11094976,-795,0,1700894524,12985.510970519994,138.22843404000014,54352.385039520006 2023-11-25,06:42:06.000,329,11095010,-795,0,1700894525,12985.369508009993,138.15794273999927,54352.37805240001 2023-11-25,06:42:07.000,329,11095020,-795,0,1700894526,12985.275199670003,138.08040230999904,54352.37106528 2023-11-25,06:42:08.000,329,11095039,-795,0,1700894527,12985.106791919992,138.02400927000417,54352.30119408 2023-11-25,06:42:09.000,329,11095048,-795,0,1700894528,12984.931647860001,137.98171449000074,54352.14049032001 2023-11-25,06:42:10.000,329,11095058,-795,0,1700894529,12984.695877009995,137.9394197100046,54351.95183808001 2023-11-25,06:42:11.000,329,11095007,-795,0,1700894530,12984.56115080999,137.8900758000018,54351.82606992 2023-11-25,06:42:12.000,329,11094997,-795,0,1700894531,12984.372534129994,137.77024058999814,54351.714276000006 2023-11-25,06:42:13.000,329,11095046,-795,0,1700894532,12984.244544239999,137.6927001599979,54351.77017296 2023-11-25,06:42:14.000,329,11095039,-795,0,1700894533,12984.035718630003,137.58696321000025,54351.51164952 2023-11-25,06:42:15.000,329,11095031,-795,0,1700894534,12983.880783499997,137.5305701699981,54351.46972680001 2023-11-25,06:42:16.000,329,11095001,-795,0,1700894535,12983.692166820001,137.43893147999916,54351.2950488 2023-11-25,06:42:17.000,329,11095031,-795,0,1700894536,12983.517022759996,137.37548930999765,54351.30203592001 2023-11-25,06:42:18.000,329,11095074,-795,0,1700894537,12983.32840608,137.2979488800047,54351.14831928 2023-11-25,06:42:19.000,329,11095031,-795,0,1700894538,12983.126316779999,137.2345067100032,54350.987615519996 2023-11-25,06:42:20.000,329,11095009,-795,0,1700894539,12983.018535819989,137.13581889000488,54350.72210496 2023-11-25,06:42:21.000,329,11095000,-795,0,1700894540,12982.776028660002,137.05827846000466,54350.57537544 2023-11-25,06:42:22.000,329,11095010,-795,0,1700894541,12982.809710209993,136.95254150999972,54350.67319512 2023-11-25,06:42:23.000,329,11095025,-795,0,1700894542,12982.762556039997,136.8890993399982,54350.61031104001 2023-11-25,06:42:24.000,329,11095052,-795,0,1700894543,12982.668247699992,136.86795195000013,54350.470568640005 2023-11-25,06:42:25.000,329,11095002,-795,0,1700894544,12982.634566150002,136.82565717000398,54350.316851999996 2023-11-25,06:42:26.000,329,11094932,-795,0,1700894545,12982.594148290002,136.73401847999776,54350.316851999996 2023-11-25,06:42:27.000,329,11095044,-795,0,1700894546,12982.493103640001,136.71287108999968,54350.23300656 2023-11-25,06:42:28.000,329,11094998,-795,0,1700894547,12982.452685780001,136.63533065999945,54350.149161119996 2023-11-25,06:42:29.000,329,11095023,-795,0,1700894548,12982.277541719995,136.58598675000394,54349.918586160005 2023-11-25,06:42:30.000,329,11095058,-795,0,1700894549,12982.16302444999,136.55074109999987,54349.848714960004 2023-11-25,06:42:31.000,329,11095021,-795,0,1700894550,12982.10239765999,136.48729892999836,54349.96050888001 2023-11-25,06:42:32.000,329,11095008,-795,0,1700894551,12982.00135300999,136.43795502000285,54349.88365056 2023-11-25,06:42:33.000,329,11095008,-795,0,1700894552,12981.866626809999,136.41680763000477,54349.799805120005 2023-11-25,06:42:34.000,329,11095018,-795,0,1700894553,12981.711691679993,136.3815619800007,54349.59717864 2023-11-25,06:42:35.000,329,11094993,-795,0,1700894554,12981.576965480002,136.3181198099992,54349.49935896 2023-11-25,06:42:36.000,329,11094997,-795,0,1700894555,12981.428766659992,136.26877590000367,54349.38057792 2023-11-25,06:42:37.000,329,11094997,-795,0,1700894556,12981.307513079992,136.26877590000367,54349.366603680006 2023-11-25,06:42:38.000,329,11095049,-795,0,1700894557,12981.206468429991,136.25467763999768,54349.33166808 2023-11-25,06:42:39.000,329,11095041,-795,0,1700894558,12981.017851749995,136.26877590000367,54349.198912800006 2023-11-25,06:42:40.000,329,11094997,-795,0,1700894559,12980.92354340999,136.20533373000217,54349.06615752 2023-11-25,06:42:41.000,329,11095024,-795,0,1700894560,12980.86965293,136.15598981999938,54349.08711888 2023-11-25,06:42:42.000,329,11095015,-795,0,1700894561,12980.76187196999,136.1700880799981,54349.0591704 2023-11-25,06:42:43.000,329,11095019,-795,0,1700894562,12980.660827319989,136.1700880799981,54348.97532496001 2023-11-25,06:42:44.000,329,11095009,-795,0,1700894563,12980.519364809988,136.14894069000002,54348.7796856 2023-11-25,06:42:45.000,329,11095028,-715,0,1700894564,12980.337484440002,136.1348424300013,54348.68885304001 2023-11-25,06:42:46.000,329,11095069,-795,0,1700894565,12980.276857650002,136.10664591000386,54348.70282728 2023-11-25,06:42:47.000,329,11095027,-795,0,1700894566,12980.169076689992,136.14189156000066,54348.75872424 2023-11-25,06:42:48.000,329,11094993,-795,0,1700894567,12980.020877869996,136.07844938999915,54348.7098144 2023-11-25,06:42:49.000,329,11095020,-795,0,1700894568,12979.89288798,136.0995967800045,54348.695840160006 2023-11-25,06:42:50.000,329,11094941,-795,0,1700894569,12979.70427129999,136.07844938999915,54348.41635536 2023-11-25,06:42:51.000,329,11094982,-795,0,1700894570,12979.616699269995,136.0502528700017,54348.45129096001 2023-11-25,06:42:52.000,329,11095031,-795,0,1700894571,12979.54933617,136.0995967800045,54348.43032960001 2023-11-25,06:42:53.000,329,11095050,-795,0,1700894572,12979.52239092999,136.04320374000235,54348.409368240005 2023-11-25,06:42:54.000,329,11095024,-795,0,1700894573,12979.414609969994,136.0854985199985,54348.24866448 2023-11-25,06:42:55.000,329,11095024,-795,0,1700894574,12979.428082589999,136.02910548000364,54348.34648416 2023-11-25,06:42:56.000,329,11095032,-795,0,1700894575,12979.360719489989,136.02910548000364,54348.36744552 2023-11-25,06:42:57.000,329,11094999,-795,0,1700894576,12979.246202219998,135.9727124400015,54348.31154856001 2023-11-25,06:42:58.000,329,11094983,-795,0,1700894577,12979.158630190002,135.95861418000277,54348.24866448 2023-11-25,06:42:59.000,329,11095036,-795,0,1700894578,12979.037376610002,135.96566331000213,54348.122896320005 2023-11-25,06:43:00.000,329,11095034,-795,0,1700894579,12978.862232549996,135.99385982999956,54347.98315392 2023-11-25,06:43:01.000,329,11095015,-795,0,1700894580,12978.842023619996,135.99385982999956,54347.92026984 2023-11-25,06:43:02.000,329,11094999,-795,0,1700894581,12978.747715279991,135.97976157000085,54348.004115280004 2023-11-25,06:43:03.000,329,11095035,-795,0,1700894582,12978.65340694,135.96566331000213,54347.92026984 2023-11-25,06:43:04.000,329,11094992,-795,0,1700894583,12978.538889669995,136.00795808999828,54347.82245016 2023-11-25,06:43:05.000,329,11094993,-795,0,1700894584,12978.45131764,136.00795808999828,54347.75956608001 2023-11-25,06:43:06.000,329,11094925,-795,0,1700894585,12978.336800369994,135.95861418000277,54347.74559184 2023-11-25,06:43:07.000,329,11095006,-795,0,1700894586,12978.215546789994,135.9233685299987,54347.67572064 2023-11-25,06:43:08.000,329,11094981,-795,0,1700894587,12978.101029519989,135.97976157000085,54347.59187520001 2023-11-25,06:43:09.000,329,11095031,-795,0,1700894588,12977.993248559993,135.99385982999956,54347.47309416001 2023-11-25,06:43:10.000,329,11095040,-795,0,1700894589,12977.898940220002,136.02910548000364,54347.403222960005 2023-11-25,06:43:11.000,329,11094993,-795,0,1700894590,12977.871994979992,136.00795808999828,54347.50802976 2023-11-25,06:43:12.000,329,11095027,-795,0,1700894591,12977.791159259992,136.0502528700017,54347.41021008 2023-11-25,06:43:13.000,329,11095050,-795,0,1700894592,12977.757477710002,136.0854985199985,54347.39623584001 2023-11-25,06:43:14.000,329,11094980,-795,0,1700894593,12977.589069959991,136.16303894999874,54347.22155784 2023-11-25,06:43:15.000,329,11095010,-795,0,1700894594,12977.541915789996,136.21943199000088,54347.2425192 2023-11-25,06:43:16.000,329,11094973,-795,0,1700894595,12977.46781637999,136.2828741600024,54347.172648 2023-11-25,06:43:17.000,329,11095040,-795,0,1700894596,12977.38698065999,136.3322180699979,54347.1027768 2023-11-25,06:43:18.000,329,11095022,-795,0,1700894597,12977.29267232,136.42385676000413,54347.10976392001 2023-11-25,06:43:19.000,329,11094994,-795,0,1700894598,12977.18489135999,136.4450041500022,54346.97002152001 2023-11-25,06:43:20.000,329,11095024,-795,0,1700894599,12977.097319329994,136.48729892999836,54346.95604728 2023-11-25,06:43:21.000,329,11094973,-795,0,1700894600,12977.04342884999,136.5436919700005,54347.0329056 2023-11-25,06:43:22.000,329,11095001,-755,0,1700894601,12976.821130619988,136.5648393599986,54346.58572992001 2023-11-25,06:43:23.000,329,11094944,-795,0,1700894602,12976.814394309993,136.6423797899988,54346.80931776 2023-11-25,06:43:24.000,329,11095070,-795,0,1700894603,12976.639250250002,136.70582196000032,54346.732459440005 2023-11-25,06:43:25.000,329,11094981,-795,0,1700894604,12976.585359769997,136.76926413000183,54346.662588240004 2023-11-25,06:43:26.000,329,11095051,-795,0,1700894605,12976.504524049997,136.8397554300027,54346.79534352001 2023-11-25,06:43:27.000,329,11094990,-795,0,1700894606,12976.457369880001,136.84680456000206,54346.81630488 2023-11-25,06:43:28.000,329,11095004,-795,0,1700894607,12976.349588919991,136.93139412000164,54346.7184852 2023-11-25,06:43:29.000,329,11095021,-795,0,1700894608,12976.24854426999,137.00893455000187,54346.66957536 2023-11-25,06:43:30.000,329,11094979,-795,0,1700894609,12976.019509729995,137.03008193999995,54346.494897360004 2023-11-25,06:43:31.000,329,11094970,-795,0,1700894610,12975.938674009994,137.1005732400008,54346.52983296 2023-11-25,06:43:32.000,329,11095058,-795,0,1700894611,12975.878047219994,137.1499171500036,54346.55778144001 2023-11-25,06:43:33.000,329,11095013,-755,0,1700894612,12975.763529949989,137.16401541000232,54346.50188448 2023-11-25,06:43:34.000,329,11095013,-795,0,1700894613,12975.601858509988,137.26270323000062,54346.36912920001 2023-11-25,06:43:35.000,329,11094993,-795,0,1700894614,12975.541231720003,137.31204714000341,54346.32021936001 2023-11-25,06:43:36.000,329,11095013,-795,0,1700894615,12975.494077549993,137.35434191999957,54346.41803904001 2023-11-25,06:43:37.000,329,11095030,-795,0,1700894616,12975.446923379997,137.41073496000172,54346.36912920001 2023-11-25,06:43:38.000,329,11094971,-795,0,1700894617,12975.372823969992,137.4600788700045,54346.30624512 2023-11-25,06:43:39.000,329,11095040,-795,0,1700894618,12975.271779319992,137.53761930000474,54346.04073456 2023-11-25,06:43:40.000,329,11094996,-795,0,1700894619,12975.271779319992,137.60811059999833,54346.061695920005 2023-11-25,06:43:41.000,329,11094961,-795,0,1700894620,12975.318933490002,137.67155276999983,54346.05470880001 2023-11-25,06:43:42.000,329,11095006,-795,0,1700894621,12975.359351350002,137.76319145999878,54346.13855424 2023-11-25,06:43:43.000,329,11095015,-795,0,1700894622,12975.332406109992,137.83368275999965,54346.04772168 2023-11-25,06:43:44.000,329,11094994,-795,0,1700894623,12975.406505519997,137.9394197100046,54346.04073456 2023-11-25,06:43:45.000,329,11095060,-795,0,1700894624,12975.467132309997,138.03105840000353,54346.09663152 2023-11-25,06:43:46.000,329,11094982,-795,0,1700894625,12975.507550169998,138.1015497000044,54346.05470880001 2023-11-25,06:43:47.000,329,11094997,-795,0,1700894626,12975.622067439988,138.18613926000398,54346.0197732 2023-11-25,06:43:48.000,329,11095007,-795,0,1700894627,12975.655748989993,138.31302359999972,54346.05470880001 2023-11-25,06:43:49.000,329,11095006,-795,0,1700894628,12975.696166849993,138.41876055000466,54345.92894064 2023-11-25,06:43:50.000,329,11094988,-795,0,1700894629,12975.723112089989,138.52449750000233,54345.97086336 2023-11-25,06:43:51.000,329,11095015,-795,0,1700894630,12975.898256149994,138.61613619000127,54346.09663152 2023-11-25,06:43:52.000,329,11095041,-795,0,1700894631,12975.958882939995,138.68662749000214,54346.13156712001 2023-11-25,06:43:53.000,329,11095017,-795,0,1700894632,12976.059927589995,138.77121705000172,54346.18746408 2023-11-25,06:43:54.000,329,11094946,-795,0,1700894633,12976.059927589995,138.91924878000282,54346.07567016 2023-11-25,06:43:55.000,329,11095004,-795,0,1700894634,12976.140763309995,139.0390839899992,54346.13156712001 2023-11-25,06:43:56.000,329,11095044,-795,0,1700894635,12976.201390099995,139.1518700700035,54346.20143832001 2023-11-25,06:43:57.000,329,11095030,-795,0,1700894636,12976.262016889996,139.20826310999837,54346.16650272 2023-11-25,06:43:58.000,329,11095002,-795,0,1700894637,12976.309171059991,139.32809832000203,54346.16650272 2023-11-25,06:43:59.000,329,11095015,-795,0,1700894638,12976.363061539996,139.42678614000033,54346.13156712001 2023-11-25,06:44:00.000,329,11095051,-795,0,1700894639,12976.430424639992,139.49022831000184,54346.17348984001 2023-11-25,06:44:01.000,329,11095024,-795,0,1700894640,12976.517996670002,139.5959652599995,54346.29925800001 2023-11-25,06:44:02.000,329,11094987,-795,0,1700894641,12976.565150839997,139.72284960000252,54346.229386800005 2023-11-25,06:44:03.000,329,11094997,-795,0,1700894642,12976.571887149992,139.84973393999826,54346.21541256 2023-11-25,06:44:04.000,329,11095004,-795,0,1700894643,12976.565150839997,139.94137263000448,54346.16650272 2023-11-25,06:44:05.000,329,11095027,-795,0,1700894644,12976.625777629997,140.03301132000342,54346.159515600004 2023-11-25,06:44:06.000,329,11094990,-795,0,1700894645,12976.720085970002,140.1035026200043,54346.34118072001 2023-11-25,06:44:07.000,329,11095008,-795,0,1700894646,12976.834603239993,140.23038696000003,54346.34118072001 2023-11-25,06:44:08.000,329,11094988,-795,0,1700894647,12976.935647889994,140.32907477999834,54346.48092312 2023-11-25,06:44:09.000,329,11095027,-795,0,1700894648,12977.029956229999,140.448909990002,54346.42502616 2023-11-25,06:44:10.000,329,11094953,-795,0,1700894649,12977.117528259994,140.53349955000158,54346.46694888001 2023-11-25,06:44:11.000,329,11095000,-795,0,1700894650,12977.27246339,140.66743302000395,54346.41803904001 2023-11-25,06:44:12.000,329,11095038,-795,0,1700894651,12977.46781637999,140.73792432000482,54346.5438072 2023-11-25,06:44:13.000,329,11095013,-795,0,1700894652,12977.589069959991,140.84366127000249,54346.5787428 2023-11-25,06:44:14.000,329,11095031,-795,0,1700894653,12977.676641990001,140.91415257000335,54346.45297464 2023-11-25,06:44:15.000,329,11095019,-795,0,1700894654,12977.898940220002,141.0410369099991,54346.613678400005 2023-11-25,06:44:16.000,329,11095010,-795,0,1700894655,12978.134711069994,141.13267559999804,54346.86521472 2023-11-25,06:44:17.000,329,11095000,-795,0,1700894656,12978.357009299994,141.2877564599985,54346.92111168001 2023-11-25,06:44:18.000,329,11095028,-795,0,1700894657,12978.55236229,141.37234601999808,54346.97700864 2023-11-25,06:44:19.000,329,11095027,-795,0,1700894658,12978.781396829996,141.47103384000366,54347.00495712 2023-11-25,06:44:20.000,329,11094982,-795,0,1700894659,12978.956540890002,141.61906557000475,54346.99098288001 2023-11-25,06:44:21.000,329,11095003,-795,0,1700894660,12979.178839120003,141.70365513000434,54347.07482832 2023-11-25,06:44:22.000,329,11095058,-795,0,1700894661,12979.327037939998,141.81644121000136,54347.24950632 2023-11-25,06:44:23.000,329,11094998,-795,0,1700894662,12979.434818899994,141.91512902999966,54347.13771240001 2023-11-25,06:44:24.000,329,11095025,-795,0,1700894663,12979.62343557999,142.04201337000268,54347.49405552001 2023-11-25,06:44:25.000,329,11095038,-795,0,1700894664,12979.90636059999,142.1547994499997,54347.63379792001 2023-11-25,06:44:26.000,329,11094982,-795,0,1700894665,12980.020877869996,142.28168379000272,54347.54296536001 2023-11-25,06:44:27.000,329,11095012,-795,0,1700894666,12980.216230860002,142.39446986999974,54347.73161760001 2023-11-25,06:44:28.000,329,11095045,-795,0,1700894667,12980.357693370002,142.48610855999868,54347.836424400004 2023-11-25,06:44:29.000,329,11094987,-795,0,1700894668,12980.512628499993,142.6129929000017,54347.81546304 2023-11-25,06:44:30.000,329,11095066,-795,0,1700894669,12980.667563629999,142.72577897999872,54347.99712816001 2023-11-25,06:44:31.000,329,11095023,-795,0,1700894670,12980.86291661999,142.85266332000174,54348.14385768001 2023-11-25,06:44:32.000,329,11094976,-795,0,1700894671,12981.06500591999,142.9584002699994,54348.40238112001 2023-11-25,06:44:33.000,329,11095018,-795,0,1700894672,12981.226677359991,143.1064320000005,54348.458278080005 2023-11-25,06:44:34.000,329,11095011,-795,0,1700894673,12981.428766659992,143.169874170002,54348.54911064001 2023-11-25,06:44:35.000,329,11095006,-795,0,1700894674,12981.563492859997,143.30380764000438,54348.63295608 2023-11-25,06:44:36.000,329,11095004,-795,0,1700894675,12981.718427989988,143.40249546000268,54348.695840160006 2023-11-25,06:44:37.000,329,11095047,-795,0,1700894676,12981.866626809999,143.55052719000378,54348.75173712 2023-11-25,06:44:38.000,329,11094978,-795,0,1700894677,12982.10239765999,143.62101849000464,54348.9892992 2023-11-25,06:44:39.000,329,11095024,-795,0,1700894678,12982.28427802999,143.7267554400023,54349.05218328001 2023-11-25,06:44:40.000,329,11095017,-795,0,1700894679,12982.472894710001,143.8113450000019,54349.129041600005 2023-11-25,06:44:41.000,329,11094996,-795,0,1700894680,12982.715401870002,143.92413107999892,54349.38057792 2023-11-25,06:44:42.000,329,11095013,-795,0,1700894681,12982.957909029989,143.98757325000042,54349.49935896 2023-11-25,06:44:43.000,329,11094981,-795,0,1700894682,12983.126316779999,144.12855585000216,54349.5482688 2023-11-25,06:44:44.000,329,11095026,-795,0,1700894683,12983.26777929,144.26248932000453,54349.65307560001 2023-11-25,06:44:45.000,329,11095022,-795,0,1700894684,12983.496813829996,144.36117714000284,54349.77884376 2023-11-25,06:44:46.000,329,11094972,-795,0,1700894685,12983.759529919997,144.47396321999986,54350.02339296 2023-11-25,06:44:47.000,329,11094955,-795,0,1700894686,12984.103081729998,144.5797001700048,54350.19807096001 2023-11-25,06:44:48.000,329,11095005,-795,0,1700894687,12984.31864364999,144.67133886000374,54350.3867232 2023-11-25,06:44:49.000,329,11094994,-795,0,1700894688,12984.554414499995,144.7629775500027,54350.53345272001 2023-11-25,06:44:50.000,329,11094984,-795,0,1700894689,12984.716085939996,144.8757636299997,54350.51249136001 2023-11-25,06:44:51.000,329,11095029,-795,0,1700894690,12984.965329409992,144.98150058000465,54350.69415648 2023-11-25,06:44:52.000,329,11095008,-795,0,1700894691,12985.254990740003,145.05904101000488,54350.90377008 2023-11-25,06:44:53.000,329,11095015,-795,0,1700894692,12985.504234209999,145.17887622000126,54351.11338368001 2023-11-25,06:44:54.000,329,11095020,-795,0,1700894693,12985.66590565,145.26346578000084,54351.12735792 2023-11-25,06:44:55.000,329,11095049,-795,0,1700894694,12985.955566979996,145.34100621000107,54351.39286848 2023-11-25,06:44:56.000,329,11095035,-795,0,1700894695,12986.218283069997,145.4326449,54351.72825024 2023-11-25,06:44:57.000,329,11094999,-795,0,1700894696,12986.480999159998,145.55952924000303,54351.87497976001 2023-11-25,06:44:58.000,329,11095023,-795,0,1700894697,12986.649406909994,145.65116793000198,54352.07061912001 2023-11-25,06:44:59.000,329,11094992,-795,0,1700894698,12986.83802358999,145.77100313999836,54352.17542592 2023-11-25,06:45:00.000,329,11095050,-795,0,1700894699,12987.0468492,145.84149443999922,54352.30818120001 2023-11-25,06:45:01.000,329,11094985,-795,0,1700894700,12987.26914743,145.96837878000224,54352.42696224001 2023-11-25,06:45:02.000,329,11095053,-795,0,1700894701,12987.498181969997,146.08116485999926,54352.75535688 2023-11-25,06:45:03.000,329,11095018,-795,0,1700894702,12987.740689129998,146.20804920000228,54352.9719576 2023-11-25,06:45:04.000,329,11095039,-795,0,1700894703,12987.989932599994,146.29968789000122,54353.153622720005 2023-11-25,06:45:05.000,329,11095032,-795,0,1700894704,12988.16507666,146.3842774500008,54353.223493920006 2023-11-25,06:45:06.000,329,11095038,-795,0,1700894705,12988.38737489,146.45476875000168,54353.46105600001 2023-11-25,06:45:07.000,329,11095010,-795,0,1700894706,12988.549046330001,146.51821092000318,54353.5658628 2023-11-25,06:45:08.000,329,11095000,-795,0,1700894707,12988.737663009997,146.62394787000085,54353.775476400006 2023-11-25,06:45:09.000,329,11095010,-795,0,1700894708,12988.906070759993,146.76493047000258,54353.85932184 2023-11-25,06:45:10.000,329,11095052,-795,0,1700894709,12989.121632679999,146.8777165499996,54354.0200256 2023-11-25,06:45:11.000,329,11095030,-795,0,1700894710,12989.4045577,146.95525697999983,54354.34842024001 2023-11-25,06:45:12.000,329,11095000,-795,0,1700894711,12989.660537479991,146.98345350000454,54354.57200808 2023-11-25,06:45:13.000,329,11095042,-795,0,1700894712,12989.862626779992,147.11738696999964,54354.72572472001 2023-11-25,06:45:14.000,329,11095005,-795,0,1700894713,12990.051243460002,147.1878782700005,54354.77463456001 2023-11-25,06:45:15.000,329,11095035,-795,0,1700894714,12990.226387519993,147.30771348000417,54354.949312560006 2023-11-25,06:45:16.000,329,11094976,-795,0,1700894715,12990.468894679994,147.34295913000096,54355.235784480006 2023-11-25,06:45:17.000,329,11095019,-795,0,1700894716,12990.650775049995,147.45574520999799,54355.431423840004 2023-11-25,06:45:18.000,329,11095021,-795,0,1700894717,12990.852864349996,147.50508912000078,54355.60610184 2023-11-25,06:45:19.000,329,11095034,-795,0,1700894718,12990.960645309991,147.63902259000315,54355.717895760004 2023-11-25,06:45:20.000,329,11095039,-795,0,1700894719,12991.135789369997,147.65312085000187,54355.80872832001 2023-11-25,06:45:21.000,329,11095016,-795,0,1700894720,12991.351351290003,147.73771041000145,54356.074238880006 2023-11-25,06:45:22.000,329,11094958,-795,0,1700894721,12991.486077489993,147.78705432000424,54356.16507144001 2023-11-25,06:45:23.000,329,11095010,-795,0,1700894722,12991.620803689999,147.8786930100032,54356.339749440005 2023-11-25,06:45:24.000,329,11095030,-795,0,1700894723,12991.69490309999,147.9914790900002,54356.36769792 2023-11-25,06:45:25.000,329,11095034,-795,0,1700894724,12991.82289299,148.0760686499998,54356.49346608 2023-11-25,06:45:26.000,329,11095021,-795,0,1700894725,12992.00477336,148.09721603999787,54356.675131200005 2023-11-25,06:45:27.000,329,11095027,-795,0,1700894726,12992.132763249996,148.1254125600026,54357.03147432001 2023-11-25,06:45:28.000,329,11095044,-795,0,1700894727,12992.227071590001,148.16065820999938,54357.13628112 2023-11-25,06:45:29.000,329,11095033,-795,0,1700894728,12992.334852549997,148.2029529900028,54357.32493336 2023-11-25,06:45:30.000,329,11094994,-795,0,1700894729,12992.301170999992,148.2593460299977,54357.22012656001 2023-11-25,06:45:31.000,329,11094967,-795,0,1700894730,12992.368534100002,148.29459168000176,54357.35288184 2023-11-25,06:45:32.000,329,11095016,-795,0,1700894731,12992.328116240002,148.3368864599979,54357.52755984 2023-11-25,06:45:33.000,329,11095041,-795,0,1700894732,12992.408951960002,148.37918124000134,54357.632366640006 2023-11-25,06:45:34.000,329,11095029,-795,0,1700894733,12992.328116240002,148.37918124000134,54357.562495440005 2023-11-25,06:45:35.000,329,11095018,-795,0,1700894734,12992.355061479997,148.45672167000157,54357.77210904001 2023-11-25,06:45:36.000,329,11095043,-795,0,1700894735,12992.408951960002,148.484918189999,54358.04460672 2023-11-25,06:45:37.000,329,11095009,-795,0,1700894736,12992.422424579992,148.4708199300003,54358.04460672 2023-11-25,06:45:38.000,329,11094961,-795,0,1700894737,12992.341588859992,148.4708199300003,54358.17736200001 2023-11-25,06:45:39.000,329,11095044,-755,0,1700894738,12992.260753139992,148.49196731999837,54358.24024608 2023-11-25,06:45:40.000,329,11095069,-795,0,1700894739,12992.10581801,148.4496725400022,54358.21928472 2023-11-25,06:45:41.000,329,11095038,-795,0,1700894740,12992.031718599996,148.4708199300003,54358.22627184001 2023-11-25,06:45:42.000,329,11095044,-795,0,1700894741,12991.97782811999,148.484918189999,54358.42889832 2023-11-25,06:45:43.000,329,11094988,-795,0,1700894742,12991.86331085,148.47786905999965,54358.49876952 2023-11-25,06:45:44.000,329,11095009,-795,0,1700894743,12991.72184834,148.44262341000285,54358.50575664 2023-11-25,06:45:45.000,329,11095038,-795,0,1700894744,12991.607331069994,148.39327950000006,54358.449859680004 2023-11-25,06:45:46.000,329,11095020,-795,0,1700894745,12991.526495349994,148.36508298000263,54358.57562784 2023-11-25,06:45:47.000,329,11095015,-795,0,1700894746,12991.385032839993,148.35803385000327,54358.53370512 2023-11-25,06:45:48.000,329,11095002,-795,0,1700894747,12991.223361399992,148.3509847200039,54358.56165360001 2023-11-25,06:45:49.000,329,11095065,-795,0,1700894748,12991.068426270002,148.3227881999992,54358.40793696 2023-11-25,06:45:50.000,329,11095058,-795,0,1700894749,12990.960645309991,148.30164081000112,54358.54767936 2023-11-25,06:45:51.000,329,11095018,-795,0,1700894750,12990.900018519991,148.24524776999897,54358.65248616 2023-11-25,06:45:52.000,329,11095003,-795,0,1700894751,12990.812446489996,148.21705125000153,54358.6664604 2023-11-25,06:45:53.000,329,11095048,-795,0,1700894752,12990.71813814999,148.21705125000153,54358.5965892 2023-11-25,06:45:54.000,329,11095032,-795,0,1700894753,12990.56320302,148.13246169000195,54358.40793696 2023-11-25,06:45:55.000,329,11095014,-795,0,1700894754,12990.549730399995,148.08311777999916,54358.50575664 2023-11-25,06:45:56.000,329,11095032,-795,0,1700894755,12990.53625777999,148.06901952000044,54358.54767936 2023-11-25,06:45:57.000,329,11095037,-795,0,1700894756,12990.52278516,148.06901952000044,54358.519730880005 2023-11-25,06:45:59.000,329,11095048,-795,0,1700894758,12990.408267889994,147.9914790900002,54358.42889832 2023-11-25,06:46:00.000,329,11094987,-795,0,1700894759,12990.47563098999,147.95623344000342,54358.50575664 2023-11-25,06:46:01.000,329,11095016,-795,0,1700894760,12990.43521312999,147.96328257000278,54358.42191120001 2023-11-25,06:46:02.000,329,11095007,-795,0,1700894761,12990.39479526999,147.9280369199987,54358.37300136001 2023-11-25,06:46:03.000,329,11095106,-795,0,1700894762,12990.327432169994,147.95623344000342,54358.233258960005 2023-11-25,06:46:04.000,329,11095023,-795,0,1700894763,12990.401531579999,147.9280369199987,54358.27518168001 2023-11-25,06:46:05.000,329,11095010,-795,0,1700894764,12990.428476819994,147.97033170000213,54358.32409152001 2023-11-25,06:46:06.000,329,11094989,-795,0,1700894765,12990.441949439999,147.90688953000063,54358.33806576 2023-11-25,06:46:07.000,329,11094955,-795,0,1700894766,12990.52278516,147.95623344000342,54358.33806576 2023-11-25,06:46:08.000,329,11095044,-795,0,1700894767,12990.55646670999,147.92098778999934,54358.35902712 2023-11-25,06:46:09.000,329,11095041,-795,0,1700894768,12990.711401839995,147.94918431000406,54358.51274376001 2023-11-25,06:46:10.000,329,11095067,-795,0,1700894769,12990.69792921999,147.91393865999999,54358.40793696 2023-11-25,06:46:11.000,329,11094993,-795,0,1700894770,12990.691192909995,147.90688953000063,54358.26120744 2023-11-25,06:46:12.000,329,11094945,-795,0,1700894771,12990.76529232,147.87164388000383,54358.36601424 2023-11-25,06:46:13.000,329,11095015,-795,0,1700894772,12990.8865459,147.88574214000255,54358.44287256001 2023-11-25,06:46:14.000,329,11095024,-795,0,1700894773,12990.947172690001,147.86459475000447,54358.54767936 2023-11-25,06:46:15.000,329,11095048,-795,0,1700894774,12990.974117929996,147.8293491000004,54358.519730880005 2023-11-25,06:46:16.000,329,11095004,-795,0,1700894775,12991.068426270002,147.80115258000296,54358.519730880005 2023-11-25,06:46:17.000,329,11094996,-795,0,1700894776,12991.162734609992,147.80820171000232,54358.63152480001 2023-11-25,06:46:18.000,329,11094986,-795,0,1700894777,12991.257042949997,147.80115258000296,54358.68043464001 2023-11-25,06:46:19.000,329,11094976,-795,0,1700894778,12991.378296529998,147.81525084000168,54358.72235736 2023-11-25,06:46:20.000,329,11095033,-795,0,1700894779,12991.546704279994,147.78705432000424,54358.76428008 2023-11-25,06:46:21.000,329,11095026,-795,0,1700894780,12991.546704279994,147.80115258000296,54358.65947328001 2023-11-25,06:46:22.000,329,11095008,-795,0,1700894781,12991.661221549999,147.84344735999912,54358.61056344001 2023-11-25,06:46:23.000,329,11095010,-795,0,1700894782,12991.890256089995,147.80820171000232,54358.8411384 2023-11-25,06:46:24.000,329,11094994,-795,0,1700894783,12991.99803704999,147.78705432000424,54358.904022480005 2023-11-25,06:46:25.000,329,11095012,-795,0,1700894784,12992.051927529996,147.7659069299989,54358.8411384 2023-11-25,06:46:26.000,329,11095004,-795,0,1700894785,12992.173181109996,147.7941034500036,54358.69440888 2023-11-25,06:46:27.000,329,11094983,-795,0,1700894786,12992.375270409997,147.80820171000232,54358.9110096 2023-11-25,06:46:28.000,329,11094992,-795,0,1700894787,12992.563887089993,147.81525084000168,54359.03677776 2023-11-25,06:46:29.000,329,11094992,-795,0,1700894788,12992.745767459994,147.80115258000296,54359.141584560006 2023-11-25,06:46:30.000,329,11095008,-795,0,1700894789,12992.840075799999,147.7447595400008,54359.050752 2023-11-25,06:46:31.000,329,11095043,-795,0,1700894790,12993.05563771999,147.7941034500036,54359.21844288 2023-11-25,06:46:32.000,329,11094983,-795,0,1700894791,12993.271199639996,147.81525084000168,54359.28132696001 2023-11-25,06:46:33.000,329,11095029,-795,0,1700894792,12993.493497869997,147.82229997000104,54359.42805648001 2023-11-25,06:46:34.000,329,11094943,-795,0,1700894793,12993.648433000002,147.8293491000004,54359.525876160005 2023-11-25,06:46:35.000,329,11095004,-795,0,1700894794,12993.762950269993,147.85049648999848,54359.574786000005 2023-11-25,06:46:36.000,329,11095040,-795,0,1700894795,12993.911149089989,147.8293491000004,54359.49094056 2023-11-25,06:46:37.000,329,11094977,-795,0,1700894796,12994.07282052999,147.85754561999784,54359.5398504 2023-11-25,06:46:38.000,329,11095019,-795,0,1700894797,12994.23449196999,147.85754561999784,54359.76343824001 2023-11-25,06:46:39.000,329,11095012,-795,0,1700894798,12994.349009239995,147.88574214000255,54359.959077600004 2023-11-25,06:46:40.000,329,11095032,-795,0,1700894799,12994.45679019999,147.91393865999999,54359.959077600004 2023-11-25,06:46:41.000,329,11095039,-795,0,1700894800,12994.557834849991,147.8927912700019,54359.97305184001 2023-11-25,06:46:42.000,329,11095045,-795,0,1700894801,12994.665615810001,147.88574214000255,54359.9940132 2023-11-25,06:46:43.000,329,11095042,-795,0,1700894802,12994.739715219992,147.92098778999934,54360.10580712 2023-11-25,06:46:44.000,329,11094967,-795,0,1700894803,12994.813814629997,147.8927912700019,54360.09882000001 2023-11-25,06:46:45.000,329,11095011,-795,0,1700894804,12994.914859279997,147.85049648999848,54360.16170408 2023-11-25,06:46:46.000,329,11095000,-795,0,1700894805,12995.036112859998,147.85049648999848,54360.22458816 2023-11-25,06:46:47.000,329,11095015,-795,0,1700894806,12995.191047989989,147.85754561999784,54360.413240400005 2023-11-25,06:46:48.000,329,11095077,-795,0,1700894807,12995.265147399994,147.8293491000004,54360.49708584 2023-11-25,06:46:49.000,329,11095041,-795,0,1700894808,12995.366192049994,147.86459475000447,54360.56695704 2023-11-25,06:46:50.000,329,11094891,-795,0,1700894809,12995.41334621999,147.80820171000232,54360.580931280005 2023-11-25,06:46:51.000,329,11095030,-795,0,1700894810,12995.467236699995,147.81525084000168,54360.49009872 2023-11-25,06:46:52.000,329,11094968,-795,0,1700894811,12995.58175397,147.8293491000004,54360.50407296001 2023-11-25,06:46:53.000,329,11095010,-795,0,1700894812,12995.729952789996,147.83639822999976,54360.75560928 2023-11-25,06:46:54.000,329,11094978,-755,0,1700894813,12995.878151609992,147.88574214000255,54360.83945472001 2023-11-25,06:46:55.000,329,11094971,-795,0,1700894814,12995.871415299996,147.89984040000127,54360.86041608001 2023-11-25,06:46:56.000,329,11095023,-795,0,1700894815,12996.019614119992,147.91393865999999,54360.84644184 2023-11-25,06:46:57.000,329,11095012,-795,0,1700894816,12996.120658769993,147.97033170000213,54361.07701680001 2023-11-25,06:46:58.000,329,11094989,-795,0,1700894817,12996.214967109998,147.9773808300015,54361.07701680001 2023-11-25,06:46:59.000,329,11094978,-795,0,1700894818,12996.322748069993,148.040823000003,54361.132913760004 2023-11-25,06:47:00.000,329,11095041,-795,0,1700894819,12996.430529029989,148.0760686499998,54361.25868192 2023-11-25,06:47:01.000,329,11095016,-795,0,1700894820,12996.477683199999,148.15360908000002,54361.24470768001 2023-11-25,06:47:02.000,329,11095045,-795,0,1700894821,12996.524837369994,148.16770733999874,54361.27964328 2023-11-25,06:47:03.000,329,11095006,-795,0,1700894822,12996.65282725999,148.2593460299977,54361.47528264 2023-11-25,06:47:04.000,329,11095026,-795,0,1700894823,12996.77408083999,148.30164081000112,54361.53117960001 2023-11-25,06:47:05.000,329,11095022,-795,0,1700894824,12996.82123501,148.3227881999992,54361.64297352 2023-11-25,06:47:06.000,329,11094980,-795,0,1700894825,12996.89533441999,148.3509847200039,54361.64297352 2023-11-25,06:47:07.000,329,11095019,-795,0,1700894826,12996.86165287,148.42147602000477,54361.51720536 2023-11-25,06:47:08.000,329,11094977,-795,0,1700894827,12996.949224899996,148.44262341000285,54361.60803792001 2023-11-25,06:47:09.000,329,11095011,-795,0,1700894828,12997.023324310001,148.49901644999773,54361.78271592 2023-11-25,06:47:10.000,329,11095028,-795,0,1700894829,12997.063742170001,148.55540948999987,54361.78271592 2023-11-25,06:47:11.000,329,11095055,-795,0,1700894830,12997.158050509992,148.6329499200001,54361.8805356 2023-11-25,06:47:12.000,329,11095064,-795,0,1700894831,12997.232149919997,148.6822938300029,54361.992329520006 2023-11-25,06:47:13.000,329,11095007,-795,0,1700894832,12997.360139809993,148.80212903999927,54362.07617496 2023-11-25,06:47:14.000,329,11095003,-795,0,1700894833,12997.339930879993,148.8796694699995,54362.11111056001 2023-11-25,06:47:15.000,329,11095023,-795,0,1700894834,12997.339930879993,148.87262034000014,54362.02726512 2023-11-25,06:47:16.000,329,11095024,-795,0,1700894835,12997.306249330002,148.9783572899978,54362.090149200005 2023-11-25,06:47:17.000,329,11095064,-795,0,1700894836,12997.353403499998,148.99950468000316,54362.22290448 2023-11-25,06:47:18.000,329,11095042,-795,0,1700894837,12997.272567779997,149.08409424000274,54362.22989160001 2023-11-25,06:47:19.000,329,11094996,-795,0,1700894838,12997.312985639997,149.09819250000146,54362.38360824 2023-11-25,06:47:20.000,329,11095017,-795,0,1700894839,12997.191732059997,149.1404872800049,54362.39758248001 2023-11-25,06:47:21.000,329,11095006,-795,0,1700894840,12997.070478479996,149.16868380000233,54362.31373704 2023-11-25,06:47:22.000,329,11095005,-795,0,1700894841,12996.976170139991,149.2532733600019,54362.4045696 2023-11-25,06:47:23.000,329,11094992,-795,0,1700894842,12996.8818618,149.27442075,54362.31373704 2023-11-25,06:47:24.000,329,11094963,-795,0,1700894843,12996.77408083999,149.32376466000278,54362.376621120005 2023-11-25,06:47:25.000,329,11095025,-795,0,1700894844,12996.706717739995,149.40835422000237,54362.21591736 2023-11-25,06:47:26.000,329,11095021,-795,0,1700894845,12996.625882019995,149.45769812999788,54362.14604616 2023-11-25,06:47:27.000,329,11094992,-795,0,1700894846,12996.585464159994,149.5211402999994,54362.25085296001 2023-11-25,06:47:28.000,329,11095028,-795,0,1700894847,12996.75387190999,149.57753334000154,54362.46046656 2023-11-25,06:47:29.000,329,11095047,-795,0,1700894848,12996.767344529995,149.59163160000026,54362.48841504001 2023-11-25,06:47:30.000,329,11094954,-795,0,1700894849,12996.78081715,149.70441768000455,54362.5093764 2023-11-25,06:47:31.000,329,11095020,-795,0,1700894850,12996.77408083999,149.77490897999814,54362.36264688 2023-11-25,06:47:32.000,329,11094938,-795,0,1700894851,12996.77408083999,149.86654767000437,54362.4045696 2023-11-25,06:47:33.000,329,11095011,-795,0,1700894852,12996.80102608,149.9299898399986,54362.48142792 2023-11-25,06:47:34.000,329,11095019,-795,0,1700894853,12996.827971319995,150.0427759200029,54362.53732488001 2023-11-25,06:47:35.000,329,11095026,-795,0,1700894854,12996.84144394,150.13441461000184,54362.495402160006 2023-11-25,06:47:36.000,329,11094981,-795,0,1700894855,12996.81449869999,150.190807650004,54362.5093764 2023-11-25,06:47:37.000,329,11095024,-795,0,1700894856,12996.82123501,150.27539721000358,54362.72597712 2023-11-25,06:47:38.000,329,11094943,-795,0,1700894857,12996.74039929,150.35998677000316,54362.69104152 2023-11-25,06:47:39.000,329,11095041,-795,0,1700894858,12996.63935464,150.43047807000403,54362.67706728 2023-11-25,06:47:40.000,329,11095054,-795,0,1700894859,12996.524837369994,150.47277285000018,54362.760912720005 2023-11-25,06:47:41.000,329,11095000,-795,0,1700894860,12996.383374859994,150.4868711099989,54362.74693848 2023-11-25,06:47:42.000,329,11095010,-795,0,1700894861,12996.214967109998,150.62080458000128,54362.70501576001 2023-11-25,06:47:43.000,329,11094979,-795,0,1700894862,12996.147604010002,150.59260806000384,54362.87270664001 2023-11-25,06:47:44.000,329,11095057,-795,0,1700894863,12995.945514710002,150.62785371000064,54362.88668088 2023-11-25,06:47:45.000,329,11095025,-795,0,1700894864,12995.777106959991,150.70539414000086,54362.75392560001 2023-11-25,06:47:46.000,329,11095038,-795,0,1700894865,12995.669325999996,150.72654152999894,54362.77488696 2023-11-25,06:47:47.000,329,11094921,-795,0,1700894866,12995.55480872999,150.7335906599983,54362.809822560004 2023-11-25,06:47:48.000,329,11095036,-795,0,1700894867,12995.386400979995,150.7335906599983,54362.77488696 2023-11-25,06:47:49.000,329,11094974,-795,0,1700894868,12995.278620019999,150.7335906599983,54362.76789984 2023-11-25,06:47:50.000,329,11095023,-795,0,1700894869,12995.069794409988,150.81113108999853,54362.62815744 2023-11-25,06:47:51.000,329,11095033,-795,0,1700894870,12994.995694999998,150.81818021999788,54362.67008016 2023-11-25,06:47:52.000,329,11095004,-795,0,1700894871,12994.827287250002,150.85342587000196,54362.52335064 2023-11-25,06:47:53.000,329,11095022,-795,0,1700894872,12994.773396769997,150.85342587000196,54362.68405440001 2023-11-25,06:47:54.000,329,11094976,-795,0,1700894873,12994.537625919991,150.86752413000067,54362.62815744 2023-11-25,06:47:55.000,329,11095042,-795,0,1700894874,12994.37595447999,150.8816223899994,54362.55828624 2023-11-25,06:47:56.000,329,11095033,-795,0,1700894875,12994.227755659995,150.90276978000475,54362.41155672 2023-11-25,06:47:57.000,329,11095075,-795,0,1700894876,12994.11323838999,150.93801543000154,54362.31373704 2023-11-25,06:47:58.000,329,11095028,-795,0,1700894877,12994.018930049999,150.9944084700037,54362.45347944 2023-11-25,06:47:59.000,329,11095028,-795,0,1700894878,12993.951566949989,151.01555586000177,54362.44649232001 2023-11-25,06:48:00.000,329,11095007,-795,0,1700894879,12993.749477650003,151.0296541200005,54362.376621120005 2023-11-25,06:48:01.000,329,11095021,-795,0,1700894880,12993.601278829992,151.0296541200005,54362.271814319996 2023-11-25,06:48:02.000,329,11094998,-795,0,1700894881,12993.419398459991,151.0085067300024,54362.31373704 2023-11-25,06:48:03.000,329,11095033,-795,0,1700894882,12993.271199639996,151.02260499000113,54362.16700752 2023-11-25,06:48:04.000,329,11095003,-795,0,1700894883,12992.97480199999,151.07194890000392,54361.97835528 2023-11-25,06:48:05.000,329,11095041,-795,0,1700894884,12992.799657939999,151.07899803000328,54361.92944544 2023-11-25,06:48:06.000,329,11095004,-795,0,1700894885,12992.604304949993,151.05785063999792,54361.86656136001 2023-11-25,06:48:07.000,329,11094984,-795,0,1700894886,12992.523469229993,151.03670324999985,54361.96438104001 2023-11-25,06:48:08.000,329,11095024,-795,0,1700894887,12992.321379929992,151.0437523799992,54361.8805356 2023-11-25,06:48:09.000,329,11095059,-795,0,1700894888,12992.206862660001,151.03670324999985,54361.76175456 2023-11-25,06:48:10.000,329,11094999,-795,0,1700894889,12991.971091809995,151.01555586000177,54361.67790912001 2023-11-25,06:48:11.000,329,11094986,-795,0,1700894890,12991.829629299995,151.01555586000177,54361.5661152 2023-11-25,06:48:12.000,329,11095010,-795,0,1700894891,12991.573649519989,151.0437523799992,54361.39143720001 2023-11-25,06:48:13.000,329,11095008,-795,0,1700894892,12991.398505459998,151.01555586000177,54361.265669039996 2023-11-25,06:48:14.000,329,11094950,-795,0,1700894893,12991.169470920002,151.0085067300024,54361.1818236 2023-11-25,06:48:15.000,329,11095048,-795,0,1700894894,12991.115580439997,151.0085067300024,54361.2866304 2023-11-25,06:48:16.000,329,11095017,-795,0,1700894895,12990.967381620001,150.98735934000433,54361.23772056 2023-11-25,06:48:17.000,329,11094993,-755,0,1700894896,12990.772028629995,150.93801543000154,54361.12592664001 2023-11-25,06:48:18.000,329,11095017,-795,0,1700894897,12990.569939329995,150.91686804000346,54360.88836456001 2023-11-25,06:48:19.000,329,11095043,-795,0,1700894898,12990.489103609994,150.93801543000154,54360.965222880004 2023-11-25,06:48:20.000,329,11095004,-795,0,1700894899,12990.361113719999,150.93096630000218,54360.88836456001 2023-11-25,06:48:21.000,329,11095035,-795,0,1700894900,12990.273541689989,150.9944084700037,54360.77657064 2023-11-25,06:48:22.000,329,11095034,-795,0,1700894901,12990.172497039988,151.0085067300024,54360.748622160005 2023-11-25,06:48:23.000,329,11095001,-795,0,1700894902,12990.226387519993,151.00145760000305,54360.87439032 2023-11-25,06:48:24.000,329,11095018,-795,0,1700894903,12990.185969659993,151.0437523799992,54360.797532000004 2023-11-25,06:48:25.000,329,11095009,-795,0,1700894904,12990.212914899988,151.07194890000392,54360.7276608 2023-11-25,06:48:26.000,329,11095014,-795,0,1700894905,12990.125342869993,151.1283419399988,54360.59490552001 2023-11-25,06:48:27.000,329,11095070,-795,0,1700894906,12990.179233349998,151.12129280999943,54360.59490552001 2023-11-25,06:48:28.000,329,11095002,-795,0,1700894907,12990.098397629998,151.14948933000414,54360.32939496 2023-11-25,06:48:29.000,329,11095034,-795,0,1700894908,12990.226387519993,151.17063672000222,54360.57394416001 2023-11-25,06:48:30.000,329,11095052,-795,0,1700894909,12990.111870250003,151.16358759000286,54360.42721464001 2023-11-25,06:48:31.000,329,11095002,-795,0,1700894910,12990.165760729993,151.21293149999838,54360.448176 2023-11-25,06:48:32.000,329,11095039,-795,0,1700894911,12990.199442279998,151.22702976000437,54360.54599568 2023-11-25,06:48:33.000,329,11095056,-795,0,1700894912,12990.219651209998,151.26932454000053,54360.49708584 2023-11-25,06:48:34.000,329,11094979,-795,0,1700894913,12990.138815489998,151.21293149999838,54360.46913736 2023-11-25,06:48:35.000,329,11095045,-795,0,1700894914,12990.118606559998,151.2552262800018,54360.23856240001 2023-11-25,06:48:36.000,329,11095021,-795,0,1700894915,12990.078188699998,151.24817715000245,54360.28747224001 2023-11-25,06:48:37.000,329,11094991,-795,0,1700894916,12990.024298219992,151.23407889000373,54360.39227904 2023-11-25,06:48:38.000,329,11095032,-795,0,1700894917,12989.963671429992,151.19883323999966,54360.35734344001 2023-11-25,06:48:39.000,329,11095001,-795,0,1700894918,12989.896308329997,151.1565384600035,54360.40625328001 2023-11-25,06:48:40.000,329,11095045,-795,0,1700894919,12989.721164269991,151.12129280999943,54360.32939496 2023-11-25,06:48:41.000,329,11095034,-795,0,1700894920,12989.606647,151.06489977000456,54360.17567832 2023-11-25,06:48:42.000,329,11094984,-795,0,1700894921,12989.532547589995,150.9944084700037,54360.25253664 2023-11-25,06:48:43.000,329,11095020,-795,0,1700894922,12989.411294009995,150.92391717000282,54360.18965256001 2023-11-25,06:48:44.000,329,11094991,-795,0,1700894923,12989.31698566999,150.85342587000196,54360.07087152001 2023-11-25,06:48:45.000,329,11095037,-795,0,1700894924,12989.155314229989,150.82522935000452,54359.84728368 2023-11-25,06:48:46.000,329,11095017,-795,0,1700894925,12989.027324339993,150.72654152999894,54359.861257920005 2023-11-25,06:48:47.000,329,11095015,-795,0,1700894926,12989.034060649989,150.70539414000086,54359.910167760005 2023-11-25,06:48:48.000,329,11095010,-795,0,1700894927,12988.973433859988,150.5996571900032,54359.88221928001 2023-11-25,06:48:49.000,329,11094999,-795,0,1700894928,12988.865652899993,150.56441153999913,54359.78439960001 2023-11-25,06:48:50.000,329,11095043,-795,0,1700894929,12988.764608249992,150.46572372000082,54359.65863144 2023-11-25,06:48:51.000,329,11095000,-795,0,1700894930,12988.643354669992,150.35998677000316,54359.46997920001 2023-11-25,06:48:52.000,329,11095023,-795,0,1700894931,12988.623145739992,150.26834808000422,54359.46997920001 2023-11-25,06:48:53.000,329,11094990,-795,0,1700894932,12988.481683229991,150.19785678000335,54359.33023680001 2023-11-25,06:48:54.000,329,11095009,-795,0,1700894933,12988.34695703,150.11326722000376,54359.44901784001 2023-11-25,06:48:55.000,329,11095029,-715,0,1700894934,12988.192021899995,150.00753026999882,54359.33023680001 2023-11-25,06:48:56.000,329,11094997,-795,0,1700894935,12988.030350459994,149.9440881000046,54359.20446864 2023-11-25,06:48:57.000,329,11095000,-795,0,1700894936,12987.909096879994,149.87359680000372,54359.19748152 2023-11-25,06:48:58.000,329,11094944,-795,0,1700894937,12987.747425439993,149.75376159000007,54359.06472624001 2023-11-25,06:48:59.000,329,11095010,-795,0,1700894938,12987.585753999992,149.7114668100039,54359.01581640001 2023-11-25,06:49:00.000,329,11095021,-795,0,1700894939,12987.430818870002,149.59163160000026,54358.88306112 2023-11-25,06:49:01.000,329,11095035,-795,0,1700894940,12987.323037909991,149.54228769000474,54358.67344752 2023-11-25,06:49:02.000,329,11095010,-795,0,1700894941,12987.20852064,149.41540335000172,54358.687421760005 2023-11-25,06:49:03.000,329,11094981,-795,0,1700894942,12987.174839089996,149.38015769999765,54358.79222856 2023-11-25,06:49:04.000,329,11095026,-795,0,1700894943,12987.14115753999,149.26032249000127,54358.75729296001 2023-11-25,06:49:05.000,329,11095019,-795,0,1700894944,12987.0468492,149.22507684000448,54358.69440888 2023-11-25,06:49:06.000,329,11095015,-795,0,1700894945,12986.92559562,149.11229076000018,54358.42889832 2023-11-25,06:49:07.000,329,11095019,-795,0,1700894946,12986.79760572999,149.06999598000402,54358.39396272001 2023-11-25,06:49:08.000,329,11095042,-795,0,1700894947,12986.750451559994,149.01360294000187,54358.32409152001 2023-11-25,06:49:09.000,329,11095011,-795,0,1700894948,12986.642670599998,148.93606251000165,54358.15640064001 2023-11-25,06:49:10.000,329,11095029,-795,0,1700894949,12986.541625949998,148.87262034000014,54358.14941352 2023-11-25,06:49:11.000,329,11095027,-795,0,1700894950,12986.494471780003,148.83737469000334,54358.10749080001 2023-11-25,06:49:12.000,329,11094983,-795,0,1700894951,12986.568571189993,148.8444238200027,54358.12845216001 2023-11-25,06:49:13.000,329,11095028,-795,0,1700894952,12986.575307499988,148.78803078000055,54358.05858096001 2023-11-25,06:49:14.000,329,11095019,-795,0,1700894953,12986.534889639988,148.73868686999776,54357.946787040004 2023-11-25,06:49:15.000,329,11094980,-795,0,1700894954,12986.467526539993,148.71049035000033,54357.74416056001 2023-11-25,06:49:16.000,329,11094998,-795,0,1700894955,12986.588780119993,148.66819557000417,54357.77210904001 2023-11-25,06:49:17.000,329,11095028,-795,0,1700894956,12986.669615839994,148.67524470000353,54357.82101888001 2023-11-25,06:49:18.000,329,11095024,-795,0,1700894957,12986.763924179999,148.6822938300029,54357.81403176 2023-11-25,06:49:19.000,329,11095073,-795,0,1700894958,12986.891914069995,148.70344122000097,54357.88390296 2023-11-25,06:49:20.000,329,11095016,-795,0,1700894959,12986.932331929995,148.5977042700033,54357.75114768001 2023-11-25,06:49:21.000,329,11094978,-795,0,1700894960,12986.86496883,148.56245861999923,54357.611405280004 2023-11-25,06:49:22.000,329,11094950,-795,0,1700894961,12986.91885930999,148.49196731999837,54357.70922496 2023-11-25,06:49:23.000,329,11094957,-795,0,1700894962,12986.912122999995,148.42147602000477,54357.63935376 2023-11-25,06:49:24.000,329,11095044,-795,0,1700894963,12986.952540859995,148.40737775999878,54357.66730224 2023-11-25,06:49:25.000,329,11095025,-795,0,1700894964,12987.033376579995,148.3368864599979,54357.69525072 2023-11-25,06:49:26.000,329,11095027,-795,0,1700894965,12986.97948609999,148.28049342000304,54357.5485212 2023-11-25,06:49:27.000,329,11094984,-795,0,1700894966,12987.013167649995,148.19590386000345,54357.59743104 2023-11-25,06:49:28.000,329,11095002,-795,0,1700894967,12987.0468492,148.21705125000153,54357.70223784001 2023-11-25,06:49:29.000,329,11095003,-795,0,1700894968,12986.952540859995,148.16770733999874,54357.55550832001 2023-11-25,06:49:30.000,329,11094977,-795,0,1700894969,12987.08053074999,148.1395108200013,54357.6882636 2023-11-25,06:49:31.000,329,11095035,-795,0,1700894970,12987.01990395999,148.08311777999916,54357.66031512 2023-11-25,06:49:32.000,329,11095026,-795,0,1700894971,12987.053585509995,148.0126264799983,54357.59044392 2023-11-25,06:49:33.000,329,11095009,-795,0,1700894972,12987.06032181999,147.98442996000085,54357.59743104 2023-11-25,06:49:34.000,329,11094989,-795,0,1700894973,12987.201784329991,147.89984040000127,54357.730186320005 2023-11-25,06:49:35.000,329,11095044,-795,0,1700894974,12987.20852064,147.90688953000063,54357.779096160004 2023-11-25,06:49:36.000,329,11095052,-795,0,1700894975,12987.316301599996,147.85754561999784,54357.74416056001 2023-11-25,06:49:37.000,329,11095056,-795,0,1700894976,12987.349983150001,147.8927912700019,54357.67428936001 2023-11-25,06:49:38.000,329,11094981,-795,0,1700894977,12987.471236730002,147.88574214000255,54357.75114768001 2023-11-25,06:49:39.000,329,11095018,-795,0,1700894978,12987.572281380002,147.89984040000127,54357.80704464 2023-11-25,06:49:40.000,329,11095013,-795,0,1700894979,12987.760898059998,147.94918431000406,54357.800057520006 2023-11-25,06:49:41.000,329,11094984,-795,0,1700894980,12987.821524849998,147.94918431000406,54357.80704464 2023-11-25,06:49:42.000,329,11094981,-795,0,1700894981,12987.956251049989,147.9914790900002,54357.82101888001 2023-11-25,06:49:43.000,329,11094969,-795,0,1700894982,12988.171812969995,148.00557734999893,54358.184349120005 2023-11-25,06:49:44.000,329,11095002,-795,0,1700894983,12988.28633024,148.01967560999765,54358.17037488 2023-11-25,06:49:45.000,329,11095009,-795,0,1700894984,12988.40758382,148.06197039000108,54358.24024608 2023-11-25,06:49:46.000,329,11095026,-795,0,1700894985,12988.441265369991,148.03377387000364,54358.0725552 2023-11-25,06:49:47.000,329,11095027,-795,0,1700894986,12988.636618359997,148.06197039000108,54358.19133624 2023-11-25,06:49:48.000,329,11095048,-795,0,1700894987,12988.771344560002,148.1042651700045,54358.26819456 2023-11-25,06:49:49.000,329,11095018,-795,0,1700894988,12988.946488619993,148.14655995000066,54358.32409152001 2023-11-25,06:49:50.000,329,11095052,-795,0,1700894989,12989.148577919994,148.21000212000217,54358.28915592 2023-11-25,06:49:51.000,329,11095033,-795,0,1700894990,12989.431502939995,148.2593460299977,54358.3171044 2023-11-25,06:49:52.000,329,11095010,-795,0,1700894991,12989.748109510001,148.30868994000048,54358.51274376001 2023-11-25,06:49:53.000,329,11095002,-795,0,1700894992,12989.977144049997,148.37918124000134,54358.61056344001 2023-11-25,06:49:54.000,329,11095021,-795,0,1700894993,12990.233123829988,148.40737775999878,54358.62453768 2023-11-25,06:49:55.000,329,11094987,-795,0,1700894994,12990.374586339989,148.4708199300003,54358.526718 2023-11-25,06:49:56.000,329,11094896,-795,0,1700894995,12990.66424767,148.49901644999773,54358.64549904 2023-11-25,06:49:57.000,329,11095017,-795,0,1700894996,12990.893282209996,148.49901644999773,54358.806202800006 2023-11-25,06:49:58.000,329,11095036,-795,0,1700894997,12991.041481029992,148.5342621000018,54358.87607400001 2023-11-25,06:49:59.000,329,11095025,-795,0,1700894998,12991.223361399992,148.484918189999,54359.05773912 2023-11-25,06:50:00.000,329,11094993,-795,0,1700894999,12991.358087599998,148.42852515000413,54359.00882928 2023-11-25,06:50:01.000,329,11095026,-795,0,1700895000,12991.459132249998,148.4708199300003,54359.02979064 2023-11-25,06:50:02.000,329,11094996,-795,0,1700895001,12991.647748929994,148.40737775999878,54359.12761032 2023-11-25,06:50:03.000,329,11095010,-795,0,1700895002,12991.661221549999,148.3227881999992,54359.24639136 2023-11-25,06:50:04.000,329,11095046,-795,0,1700895003,12991.67469416999,148.2875425500024,54359.26735272 2023-11-25,06:50:05.000,329,11095064,-795,0,1700895004,12991.607331069994,148.2241003800009,54359.19748152 2023-11-25,06:50:06.000,329,11095040,-795,0,1700895005,12991.580385829999,148.1747564699981,54359.1555588 2023-11-25,06:50:07.000,329,11094952,-795,0,1700895006,12991.573649519989,148.0760686499998,54359.33722392 2023-11-25,06:50:08.000,329,11095012,-795,0,1700895007,12991.560176899999,148.00557734999893,54359.358185280005 2023-11-25,06:50:09.000,329,11095003,-755,0,1700895008,12991.492813799989,147.89984040000127,54359.44901784001 2023-11-25,06:50:10.000,329,11094951,-795,0,1700895009,12991.378296529998,147.80820171000232,54359.37215952 2023-11-25,06:50:11.000,329,11095033,-795,0,1700895010,12991.250306640002,147.67426823999995,54359.34421104 2023-11-25,06:50:12.000,329,11095002,-795,0,1700895011,12991.061689959992,147.58967868000036,54359.26036560001 2023-11-25,06:50:13.000,329,11095018,-795,0,1700895012,12990.940436379991,147.4839417300027,54359.19748152 2023-11-25,06:50:14.000,329,11094985,-795,0,1700895013,12990.83939172999,147.39230304000375,54359.26735272 2023-11-25,06:50:15.000,329,11095023,-795,0,1700895014,12990.72487446,147.30771348000417,54359.358185280005 2023-11-25,06:50:16.000,329,11095020,-795,0,1700895015,12990.58341195,147.24427131000266,54359.2953012 2023-11-25,06:50:17.000,329,11095032,-795,0,1700895016,12990.421740509999,147.1737800100018,54359.16953304 2023-11-25,06:50:18.000,329,11094956,-795,0,1700895017,12990.334168479989,147.03279741000006,54359.190494400005 2023-11-25,06:50:19.000,329,11095006,-795,0,1700895018,12990.307223239994,146.90591307000432,54359.14857168 2023-11-25,06:50:20.000,329,11095032,-795,0,1700895019,12990.192705969988,146.84952003000217,54359.050752 2023-11-25,06:50:21.000,329,11095011,-795,0,1700895020,12990.206178589993,146.79312699000002,54359.06472624001 2023-11-25,06:50:22.000,329,11095010,-795,0,1700895021,12990.172497039988,146.75788134000322,54359.00882928 2023-11-25,06:50:23.000,329,11095026,-795,0,1700895022,12990.313959549989,146.70853743000043,54359.12761032 2023-11-25,06:50:24.000,329,11095043,-795,0,1700895023,12990.428476819994,146.68739004000236,54359.10664896 2023-11-25,06:50:25.000,329,11095035,-795,0,1700895024,12990.509312539994,146.6309970000002,54359.16953304 2023-11-25,06:50:26.000,329,11094950,-795,0,1700895025,12990.58341195,146.62394787000085,54359.11363608001 2023-11-25,06:50:27.000,329,11095048,-795,0,1700895026,12990.59688456999,146.57460395999806,54358.952932320004 2023-11-25,06:50:28.000,329,11094972,-795,0,1700895027,12990.670983979995,146.5323091800019,54358.96690656001 2023-11-25,06:50:29.000,329,11094969,-795,0,1700895028,12990.70466553,146.46181788000104,54359.00882928 2023-11-25,06:50:30.000,329,11095001,-795,0,1700895029,12990.549730399995,146.3842774500008,54358.72934448001 2023-11-25,06:50:31.000,329,11094997,-795,0,1700895030,12990.610357189995,146.33493353999802,54359.02979064 2023-11-25,06:50:32.000,329,11095075,-795,0,1700895031,12990.63730242999,146.27854050000315,54359.08568760001 2023-11-25,06:50:33.000,329,11095006,-795,0,1700895032,12990.55646670999,146.21509833000164,54359.071713360005 2023-11-25,06:50:34.000,329,11095011,-795,0,1700895033,12990.4823673,146.17985268000484,54359.02979064 2023-11-25,06:50:35.000,329,11095034,-795,0,1700895034,12990.388058959994,146.1234596400027,54358.86209976 2023-11-25,06:50:36.000,329,11094972,-795,0,1700895035,12990.367850029994,146.06001747000118,54358.83415128 2023-11-25,06:50:37.000,329,11095050,-795,0,1700895036,12990.374586339989,146.04591921000247,54358.89004824 2023-11-25,06:50:38.000,329,11094983,-795,0,1700895037,12990.233123829988,145.98952617000032,54358.75729296001 2023-11-25,06:50:39.000,329,11095042,-795,0,1700895038,12990.179233349998,145.89788748000137,54358.736331600005 2023-11-25,06:50:40.000,329,11095031,-795,0,1700895039,12990.111870250003,145.91903486999945,54358.736331600005 2023-11-25,06:50:41.000,329,11095007,-795,0,1700895040,12989.970407740002,145.89788748000137,54358.50575664 2023-11-25,06:50:42.000,329,11094955,-795,0,1700895041,12989.970407740002,145.79919966000307,54358.57562784 2023-11-25,06:50:43.000,329,11094996,-795,0,1700895042,12989.903044639992,145.77100313999836,54358.49178240001 2023-11-25,06:50:44.000,329,11094954,-795,0,1700895043,12989.761582129991,145.7287083600022,54358.37998848 2023-11-25,06:50:45.000,329,11094980,-795,0,1700895044,12989.653801169996,145.65116793000198,54358.352040000005 2023-11-25,06:50:46.000,329,11094984,-795,0,1700895045,12989.53928389999,145.65821706000133,54358.2122976 2023-11-25,06:50:47.000,329,11095025,-795,0,1700895046,12989.55949282999,145.59477488999983,54358.29614304001 2023-11-25,06:50:48.000,329,11095051,-795,0,1700895047,12989.55949282999,145.55952924000303,54358.26819456 2023-11-25,06:50:49.000,329,11095034,-795,0,1700895048,12989.51907496999,145.55952924000303,54358.20531048001 2023-11-25,06:50:50.000,329,11094987,-795,0,1700895049,12989.471920799995,145.4819888100028,54358.12146504 2023-11-25,06:50:51.000,329,11095058,-795,0,1700895050,12989.39782138999,145.4185466400013,54357.946787040004 2023-11-25,06:50:52.000,329,11094970,-795,0,1700895051,12989.370876149995,145.43969402999937,54357.8629416 2023-11-25,06:50:53.000,329,11095038,-795,0,1700895052,12989.350667219995,145.39035012000386,54357.946787040004 2023-11-25,06:50:54.000,329,11094993,-795,0,1700895053,12989.330458289995,145.36215359999915,54357.87691584 2023-11-25,06:50:55.000,329,11095046,-795,0,1700895054,12989.128368989994,145.32690795000235,54357.81403176 2023-11-25,06:50:56.000,329,11095031,-795,0,1700895055,12989.054269579989,145.29166229999828,54357.70223784001 2023-11-25,06:50:57.000,329,11095010,-795,0,1700895056,12988.959961239998,145.26346578000084,54357.828006 2023-11-25,06:50:58.000,329,11094914,-795,0,1700895057,12988.845443969993,145.17887622000126,54357.71621208 2023-11-25,06:50:59.000,329,11095024,-795,0,1700895058,12988.710717770002,145.1083849200004,54357.632366640006 2023-11-25,06:51:00.000,329,11095059,-795,0,1700895059,12988.575991569996,145.08018840000295,54357.56948256 2023-11-25,06:51:01.000,329,11095030,-795,0,1700895060,12988.353693339996,144.9603531899993,54357.42275304 2023-11-25,06:51:02.000,329,11095000,-795,0,1700895061,12988.19875820999,144.9251075400025,54357.32493336 2023-11-25,06:51:03.000,329,11094996,-795,0,1700895062,12988.131395109995,144.8757636299997,54357.464675760006 2023-11-25,06:51:04.000,329,11095041,-795,0,1700895063,12987.99666890999,144.8123214599982,54357.3738432 2023-11-25,06:51:05.000,329,11094994,-795,0,1700895064,12987.808052229993,144.7629775500027,54357.296984880006 2023-11-25,06:51:06.000,329,11094945,-795,0,1700895065,12987.619435549997,144.72773189999862,54357.12230688001 2023-11-25,06:51:07.000,329,11094935,-795,0,1700895066,12987.424082559992,144.66428973000438,54357.21313944 2023-11-25,06:51:08.000,329,11094996,-795,0,1700895067,12987.296092669996,144.6501914699984,54357.06640992 2023-11-25,06:51:09.000,329,11095025,-795,0,1700895068,12987.16136646999,144.57265103999816,54357.00352584001 2023-11-25,06:51:10.000,329,11095055,-795,0,1700895069,12986.952540859995,144.58674930000416,54356.87775768 2023-11-25,06:51:11.000,329,11095028,-795,0,1700895070,12986.8447599,144.5797001700048,54356.82884784 2023-11-25,06:51:12.000,329,11095048,-795,0,1700895071,12986.77739679999,144.5797001700048,54356.76596376001 2023-11-25,06:51:13.000,329,11095017,-795,0,1700895072,12986.649406909994,144.53740539000137,54356.80788648 2023-11-25,06:51:14.000,329,11094960,-795,0,1700895073,12986.534889639988,144.59379843000352,54356.66115696 2023-11-25,06:51:15.000,329,11095068,-795,0,1700895074,12986.420372369997,144.530356260002,54356.51442744 2023-11-25,06:51:16.000,329,11095019,-795,0,1700895075,12986.332800340002,144.5656019099988,54356.3956464 2023-11-25,06:51:17.000,329,11095045,-795,0,1700895076,12986.278909859997,144.5162580000033,54356.50045320001 2023-11-25,06:51:18.000,329,11095038,-795,0,1700895077,12986.191337830001,144.60084756000288,54356.290839600006 2023-11-25,06:51:19.000,329,11095026,-795,0,1700895078,12986.198074139997,144.57265103999816,54356.458530480006 2023-11-25,06:51:20.000,329,11095043,-795,0,1700895079,12986.083556869991,144.53740539000137,54356.290839600006 2023-11-25,06:51:21.000,329,11095068,-795,0,1700895080,12985.94883067,144.53740539000137,54356.13013584 2023-11-25,06:51:22.000,329,11094989,-795,0,1700895081,12985.92862174,144.49511060999794,54356.1510972 2023-11-25,06:51:23.000,329,11094983,-795,0,1700895082,12985.793895539995,144.4669140900005,54356.15808432 2023-11-25,06:51:24.000,329,11095053,-795,0,1700895083,12985.72653244,144.5162580000033,54356.10917448 2023-11-25,06:51:25.000,329,11095051,-795,0,1700895084,12985.605278859999,144.44576670000242,54355.97641920001 2023-11-25,06:51:26.000,329,11095077,-795,0,1700895085,12985.490761589994,144.45281583000178,54355.96244496 2023-11-25,06:51:27.000,329,11095049,-795,0,1700895086,12985.477288969989,144.44576670000242,54355.934496480004 2023-11-25,06:51:28.000,329,11095067,-795,0,1700895087,12985.389716939993,144.48806147999858,54355.96943208 2023-11-25,06:51:29.000,329,11095030,-795,0,1700895088,12985.308881219993,144.45281583000178,54355.86462528 2023-11-25,06:51:30.000,329,11094956,-795,0,1700895089,12985.248254429993,144.45986496000114,54355.73187000001 2023-11-25,06:51:31.000,329,11095044,-795,0,1700895090,12984.999010959997,144.41052104999835,54355.52225640001 2023-11-25,06:51:32.000,329,11095010,-795,0,1700895091,12985.059637749997,144.403471919999,54355.52924352 2023-11-25,06:51:33.000,329,11095012,-795,0,1700895092,12985.113528230002,144.36117714000284,54355.61308896001 2023-11-25,06:51:34.000,329,11095008,-795,0,1700895093,12985.032692510002,144.39642278999963,54355.501295040005 2023-11-25,06:51:35.000,329,11095055,-795,0,1700895094,12985.005747269992,144.32593148999877,54355.452385200006 2023-11-25,06:51:36.000,329,11095038,-795,0,1700895095,12984.958593099997,144.2836367100026,54355.36853976 2023-11-25,06:51:37.000,329,11094918,-795,0,1700895096,12985.019219889997,144.2836367100026,54355.42443672001 2023-11-25,06:51:38.000,329,11094935,-795,0,1700895097,12984.951856790001,144.26248932000453,54355.36155264 2023-11-25,06:51:39.000,329,11095033,-795,0,1700895098,12984.837339519996,144.21314541000174,54355.27072008 2023-11-25,06:51:40.000,329,11095014,-795,0,1700895099,12984.79018535,144.21314541000174,54355.22879736001 2023-11-25,06:51:41.000,329,11095024,-795,0,1700895100,12984.62851391,144.19199802000367,54355.047132240004 2023-11-25,06:51:42.000,329,11095016,-795,0,1700895101,12984.54767819,144.17789975999767,54355.00520952 2023-11-25,06:51:43.000,329,11095037,-795,0,1700895102,12984.52073294999,144.12855585000216,54355.047132240004 2023-11-25,06:51:44.000,329,11095070,-795,0,1700895103,12984.433160919994,144.10740846000408,54355.02617088 2023-11-25,06:51:45.000,329,11095028,-795,0,1700895104,12984.345588889999,144.08626106999873,54354.928351200004 2023-11-25,06:51:46.000,329,11094998,-795,0,1700895105,12984.231071619994,144.07216281,54354.711750480004 2023-11-25,06:51:47.000,329,11095010,-795,0,1700895106,12984.136763279988,143.99462237999978,54354.70476336001 2023-11-25,06:51:48.000,329,11094995,-795,0,1700895107,12984.163708519998,144.02986803000385,54354.79559592 2023-11-25,06:51:49.000,329,11095002,-795,0,1700895108,12984.096345419988,144.01576976999786,54354.760660320004 2023-11-25,06:51:50.000,329,11095020,-795,0,1700895109,12983.921201359997,143.98757325000042,54354.58598232001 2023-11-25,06:51:51.000,329,11094998,-795,0,1700895110,12983.900992429997,143.98757325000042,54354.57200808 2023-11-25,06:51:52.000,329,11095022,-795,0,1700895111,12983.907728739992,143.98052412000106,54354.6488664 2023-11-25,06:51:53.000,329,11095005,-795,0,1700895112,12983.860574569997,143.9100328200002,54354.53008536 2023-11-25,06:51:54.000,329,11095017,-795,0,1700895113,12983.712375750001,143.8747871700034,54354.36938160001 2023-11-25,06:51:55.000,329,11095022,-795,0,1700895114,12983.6113311,143.8747871700034,54354.1947036 2023-11-25,06:51:56.000,329,11095021,-795,0,1700895115,12983.456395969995,143.83249238999997,54354.10387104001 2023-11-25,06:51:57.000,329,11095030,-795,0,1700895116,12983.395769179995,143.7620010899991,54354.09688392 2023-11-25,06:51:58.000,329,11094991,-795,0,1700895117,12983.26777929,143.76905021999846,54353.922205920004 2023-11-25,06:51:59.000,329,11094978,-795,0,1700895118,12983.24083404999,143.7267554400023,54354.10387104001 2023-11-25,06:52:00.000,329,11095010,-795,0,1700895119,12983.126316779999,143.6633132700008,54354.00605136 2023-11-25,06:52:01.000,329,11095024,-795,0,1700895120,12982.944436409998,143.5646254500025,54353.8802832 2023-11-25,06:52:02.000,329,11094979,-795,0,1700895121,12982.870336999993,143.52233066999906,54353.894257440006 2023-11-25,06:52:03.000,329,11095043,-795,0,1700895122,12982.755819730002,143.44479023999884,54353.78246352 2023-11-25,06:52:04.000,329,11095005,-795,0,1700895123,12982.580675669997,143.43774110999948,54353.69163096 2023-11-25,06:52:05.000,329,11095029,-795,0,1700895124,12982.459422089996,143.36020067999925,54353.51695296 2023-11-25,06:52:06.000,329,11095046,-795,0,1700895125,12982.32469588999,143.33905329000117,54353.46105600001 2023-11-25,06:52:07.000,329,11095014,-795,0,1700895126,12982.30448695999,143.29675850999774,54353.489004480005 2023-11-25,06:52:08.000,329,11095034,-795,0,1700895127,12982.216914929995,143.26151286000095,54353.54490144 2023-11-25,06:52:09.000,329,11095047,-795,0,1700895128,12982.10913397,143.2192180800048,54353.46105600001 2023-11-25,06:52:10.000,329,11094973,-795,0,1700895129,12981.94072621999,143.18397243000072,54353.30733936 2023-11-25,06:52:11.000,329,11095032,-795,0,1700895130,12981.792527399994,143.1205302599992,54353.09073864 2023-11-25,06:52:12.000,329,11095057,-795,0,1700895131,12981.657801199988,143.0711863500037,54353.0418288 2023-11-25,06:52:13.000,329,11095046,-795,0,1700895132,12981.556756550002,142.9584002699994,54353.02086744 2023-11-25,06:52:14.000,329,11095059,-795,0,1700895133,12981.388348799992,142.88790896999853,54353.02086744 2023-11-25,06:52:15.000,329,11095022,-795,0,1700895134,12981.280567839996,142.8244668000043,54352.89509928 2023-11-25,06:52:16.000,329,11095020,-795,0,1700895135,12981.098687469996,142.7962702799996,54352.82522808 2023-11-25,06:52:17.000,329,11094981,-795,0,1700895136,12980.99090651,142.6764350700032,54352.78330536 2023-11-25,06:52:18.000,329,11095019,-795,0,1700895137,12980.84270768999,142.62004203000106,54352.74138264001 2023-11-25,06:52:19.000,329,11095036,-795,0,1700895138,12980.707981489999,142.59184551000362,54352.59465312001 2023-11-25,06:52:20.000,329,11094987,-795,0,1700895139,12980.613673149994,142.57069811999827,54352.54574328001 2023-11-25,06:52:21.000,329,11095005,-795,0,1700895140,12980.458738019988,142.5495507300002,54352.29420696 2023-11-25,06:52:22.000,329,11095026,-795,0,1700895141,12980.337484440002,142.47905942999932,54352.25927136001 2023-11-25,06:52:23.000,329,11095028,-795,0,1700895142,12980.344220749997,142.4649611700006,54352.37805240001 2023-11-25,06:52:24.000,329,11094994,-795,0,1700895143,12980.249912409992,142.41561725999782,54352.2732456 2023-11-25,06:52:25.000,329,11095043,-795,0,1700895144,12980.135395140001,142.39446986999974,54352.18940016001 2023-11-25,06:52:26.000,329,11095028,-795,0,1700895145,12979.993932630001,142.33102769999823,54351.9588252 2023-11-25,06:52:27.000,329,11094993,-795,0,1700895146,12979.899624289996,142.29578205000143,54351.95183808001 2023-11-25,06:52:28.000,329,11095075,-795,0,1700895147,12979.798579639995,142.26053640000464,54351.94485096 2023-11-25,06:52:29.000,329,11095015,-795,0,1700895148,12979.63017189,142.2041433600025,54351.82606992 2023-11-25,06:52:30.000,329,11095033,-795,0,1700895149,12979.508918309999,142.1829959700044,54351.65139192 2023-11-25,06:52:31.000,329,11095012,-795,0,1700895150,12979.441555209989,142.12660293000226,54351.63741768001 2023-11-25,06:52:32.000,329,11095010,-795,0,1700895151,12979.266411149998,142.08430814999883,54351.37190712001 2023-11-25,06:52:33.000,329,11095072,-795,0,1700895152,12979.286620079998,142.04906250000204,54351.378894240006 2023-11-25,06:52:34.000,329,11095020,-795,0,1700895153,12979.172102809993,142.04201337000268,54351.42081696001 2023-11-25,06:52:35.000,329,11095003,-795,0,1700895154,12979.064321849997,142.06316076000076,54351.18325488001 2023-11-25,06:52:36.000,329,11095031,-795,0,1700895155,12978.970013509992,142.01381684999797,54351.1203708 2023-11-25,06:52:37.000,329,11095047,-795,0,1700895156,12978.936331960002,142.06316076000076,54351.1203708 2023-11-25,06:52:38.000,329,11095033,-795,0,1700895157,12978.821814689996,142.04906250000204,54351.02953824 2023-11-25,06:52:39.000,329,11095022,-795,0,1700895158,12978.788133139991,142.04906250000204,54351.01556400001 2023-11-25,06:52:40.000,329,11095047,-795,0,1700895159,12978.68708848999,142.0208659800046,54350.805950400005 2023-11-25,06:52:41.000,329,11095046,-795,0,1700895160,12978.727506349991,141.99971858999925,54350.81293752 2023-11-25,06:52:42.000,329,11095021,-795,0,1700895161,12978.71403373,142.0561116300014,54350.7710148 2023-11-25,06:52:43.000,329,11095026,-795,0,1700895162,12978.6938248,142.0913572799982,54350.69415648 2023-11-25,06:52:44.000,329,11095045,-795,0,1700895163,12978.64667062999,142.07725901999947,54350.57537544 2023-11-25,06:52:45.000,329,11095040,-795,0,1700895164,12978.68708848999,142.1195538000029,54350.49153000001 2023-11-25,06:52:46.000,329,11095022,-795,0,1700895165,12978.75445159,142.16184857999906,54350.36576184001 2023-11-25,06:52:47.000,329,11095032,-795,0,1700895166,12978.848759929992,142.23233987999993,54350.47755576 2023-11-25,06:52:48.000,329,11095076,-795,0,1700895167,12978.916123030001,142.26053640000464,54350.421658800005 2023-11-25,06:52:49.000,329,11095041,-795,0,1700895168,12978.976749820002,142.3169294399995,54350.351787600004 2023-11-25,06:52:50.000,329,11095050,-795,0,1700895169,12979.003695059997,142.35217509000358,54350.316851999996 2023-11-25,06:52:51.000,329,11095028,-795,0,1700895170,12978.990222439992,142.42266639000445,54350.05832856001 2023-11-25,06:52:52.000,329,11095028,-795,0,1700895171,12979.044112919997,142.47201029999997,54350.037367200006 2023-11-25,06:52:53.000,329,11095059,-795,0,1700895172,12979.158630190002,142.52135421000276,54350.09326416 2023-11-25,06:52:54.000,329,11095068,-795,0,1700895173,12979.185575429998,142.60594377000234,54350.086277040005 2023-11-25,06:52:55.000,329,11095057,-795,0,1700895174,12979.178839120003,142.69053333000193,54349.967496000005 2023-11-25,06:52:56.000,329,11095015,-795,0,1700895175,12979.192311739993,142.71872984999936,54349.92557328 2023-11-25,06:52:57.000,329,11094960,-795,0,1700895176,12979.212520669993,142.78217202000087,54349.98845736001 2023-11-25,06:52:58.000,329,11095037,-795,0,1700895177,12979.212520669993,142.8597124500011,54349.95352176 2023-11-25,06:53:00.000,329,11095061,-795,0,1700895179,12979.165366499998,142.9584002699994,54349.81377936001 2023-11-25,06:53:01.000,329,11095030,-795,0,1700895180,12979.185575429998,142.99364592000347,54349.799805120005 2023-11-25,06:53:02.000,329,11095023,-795,0,1700895181,12979.266411149998,143.02889157000027,54349.89063768001 2023-11-25,06:53:03.000,329,11094964,-795,0,1700895182,12979.286620079998,143.09938287000114,54349.799805120005 2023-11-25,06:53:04.000,329,11094990,-795,0,1700895183,12979.353983179994,143.09938287000114,54349.77884376 2023-11-25,06:53:05.000,329,11095000,-795,0,1700895184,12979.455027829994,143.169874170002,54349.86268920001 2023-11-25,06:53:06.000,329,11095017,-795,0,1700895185,12979.50218199999,143.169874170002,54349.79281800001 2023-11-25,06:53:07.000,329,11095018,-795,0,1700895186,12979.508918309999,143.2051198199988,54349.73692104 2023-11-25,06:53:08.000,329,11094993,-795,0,1700895187,12979.434818899994,143.24741460000223,54349.534294560006 2023-11-25,06:53:09.000,329,11095041,-795,0,1700895188,12979.414609969994,143.2544637300016,54349.534294560006 2023-11-25,06:53:10.000,329,11095022,-795,0,1700895189,12979.455027829994,143.28266024999903,54349.65307560001 2023-11-25,06:53:11.000,329,11094993,-795,0,1700895190,12979.448291519999,143.29675850999774,54349.66006272 2023-11-25,06:53:12.000,329,11095002,-795,0,1700895191,12979.407873659999,143.28970937999838,54349.7578824 2023-11-25,06:53:13.000,329,11095019,-795,0,1700895192,12979.353983179994,143.28970937999838,54349.71595968 2023-11-25,06:53:14.000,329,11095007,-795,0,1700895193,12979.239465909988,143.2544637300016,54349.57621728001 2023-11-25,06:53:15.000,329,11095041,-795,0,1700895194,12979.091267089992,143.28266024999903,54349.40852640001 2023-11-25,06:53:16.000,329,11094973,-795,0,1700895195,12979.023903989997,143.26151286000095,54349.38756504001 2023-11-25,06:53:17.000,329,11095013,-795,0,1700895196,12978.936331960002,143.19102156000008,54349.38756504001 2023-11-25,06:53:18.000,329,11095066,-795,0,1700895197,12978.821814689996,143.18397243000072,54349.31769384001 2023-11-25,06:53:19.000,329,11095024,-795,0,1700895198,12978.680352179996,143.13462851999793,54349.21288704 2023-11-25,06:53:20.000,329,11095008,-795,0,1700895199,12978.518680739995,143.12757938999857,54349.05218328001 2023-11-25,06:53:21.000,329,11095001,-795,0,1700895200,12978.42437239999,143.12757938999857,54349.10808024 2023-11-25,06:53:22.000,329,11094985,-795,0,1700895201,12978.38395453999,143.09233374000178,54349.0591704 2023-11-25,06:53:23.000,329,11094995,-795,0,1700895202,12978.269437269999,143.09233374000178,54349.00327344001 2023-11-25,06:53:24.000,329,11095015,-795,0,1700895203,12978.181865239989,143.042989829999,54348.94737648 2023-11-25,06:53:25.000,329,11095049,-795,0,1700895204,12978.080820589988,143.02889157000027,54348.82160832 2023-11-25,06:53:26.000,329,11095036,-795,0,1700895205,12977.966303319998,143.03594069999963,54348.674878800004 2023-11-25,06:53:27.000,329,11094980,-795,0,1700895206,12977.851786049992,142.97954766000476,54348.64693032001 2023-11-25,06:53:28.000,329,11095021,-795,0,1700895207,12977.764214019997,142.94430201000068,54348.744750000005 2023-11-25,06:53:29.000,329,11095062,-795,0,1700895208,12977.710323539992,142.93725288000132,54348.61199472 2023-11-25,06:53:30.000,329,11095022,-795,0,1700895209,12977.501497929996,142.90200723000453,54348.36744552 2023-11-25,06:53:31.000,329,11095012,-795,0,1700895210,12977.36677172999,142.8597124500011,54348.19975464 2023-11-25,06:53:32.000,329,11095005,-795,0,1700895211,12977.19162767,142.8244668000043,54348.11590920001 2023-11-25,06:53:33.000,329,11095013,-795,0,1700895212,12977.009747299999,142.76807376000215,54347.89930848001 2023-11-25,06:53:34.000,329,11094989,-795,0,1700895213,12976.868284789998,142.78922115000023,54347.906295600005 2023-11-25,06:53:35.000,329,11095049,-795,0,1700895214,12976.693140729993,142.6764350700032,54347.86437288 2023-11-25,06:53:36.000,329,11095030,-795,0,1700895215,12976.551678219992,142.62709116000042,54347.78052744001 2023-11-25,06:53:37.000,329,11095034,-795,0,1700895216,12976.383270469996,142.55659985999955,54347.689694880006 2023-11-25,06:53:38.000,329,11094986,-795,0,1700895217,12976.16770854999,142.52135421000276,54347.60584944 2023-11-25,06:53:39.000,329,11095029,-795,0,1700895218,12975.95214663,142.4015189999991,54347.4870684 2023-11-25,06:53:40.000,329,11095012,-795,0,1700895219,12975.716375779994,142.37332248000166,54347.21457072 2023-11-25,06:53:41.000,329,11094997,-795,0,1700895220,12975.527759099998,142.30988031000015,54347.14469952 2023-11-25,06:53:42.000,329,11095014,-795,0,1700895221,12975.379560280002,142.21119249000185,54347.04687984 2023-11-25,06:53:43.000,329,11095029,-795,0,1700895222,12975.251570389992,142.14775032000034,54347.10976392001 2023-11-25,06:53:44.000,329,11095019,-795,0,1700895223,12975.00906322999,142.04906250000204,54346.900150320005 2023-11-25,06:53:45.000,329,11094980,-795,0,1700895224,12974.86760071999,141.9574238100031,54346.851240480006 2023-11-25,06:53:46.000,329,11094975,-795,0,1700895225,12974.611620939999,141.86578512000415,54346.55079432 2023-11-25,06:53:47.000,329,11094990,-795,0,1700895226,12974.490367359998,141.75299903999985,54346.494897360004 2023-11-25,06:53:48.000,329,11095018,-795,0,1700895227,12974.241123890002,141.7107042600037,54346.4040648 2023-11-25,06:53:49.000,329,11094983,-795,0,1700895228,12974.039034590001,141.60496730999876,54346.327206480004 2023-11-25,06:53:50.000,329,11095027,-795,0,1700895229,12973.850417909991,141.47103384000366,54346.25034816001 2023-11-25,06:53:51.000,329,11095008,-795,0,1700895230,12973.601174439995,141.3793951500047,54346.061695920005 2023-11-25,06:53:52.000,329,11095084,-795,0,1700895231,12973.439502999994,141.2666090700004,54346.012786080006 2023-11-25,06:53:53.000,329,11094976,-795,0,1700895232,12973.210468459998,141.21021602999826,54345.95688912001 2023-11-25,06:53:54.000,329,11095003,-795,0,1700895233,12972.893861889992,141.08333169000252,54345.80317248 2023-11-25,06:53:55.000,329,11094979,-795,0,1700895234,12972.651354729991,140.94939822000015,54345.67041720001 2023-11-25,06:53:56.000,329,11095061,-795,0,1700895235,12972.36842970999,140.8577595300012,54345.439842240005 2023-11-25,06:53:57.000,329,11094999,-795,0,1700895236,12972.132658859999,140.76612084000226,54345.293112720006 2023-11-25,06:53:58.000,329,11095073,-795,0,1700895237,12971.849733839997,140.70267867000075,54345.31407408001 2023-11-25,06:53:59.000,329,11095043,-795,0,1700895238,12971.620699300001,140.60399085000245,54345.19529304001 2023-11-25,06:54:00.000,329,11095076,-795,0,1700895239,12971.33103796999,140.50530303000414,54345.01362792 2023-11-25,06:54:01.000,329,11095044,-795,0,1700895240,12971.04811294999,140.40661520999856,54344.936769600004 2023-11-25,06:54:02.000,329,11095045,-795,0,1700895241,12970.711297449998,140.37136956000177,54344.650297680004 2023-11-25,06:54:03.000,329,11095006,-795,0,1700895242,12970.495735529992,140.32907477999834,54344.55946512 2023-11-25,06:54:04.000,329,11095016,-795,0,1700895243,12970.253228369991,140.29382913000154,54344.433696960004 2023-11-25,06:54:05.000,329,11094971,-795,0,1700895244,12969.99051227999,140.2515343499981,54344.286967440006 2023-11-25,06:54:06.000,329,11095038,-795,0,1700895245,12969.700850949994,140.1528465299998,54344.07735384 2023-11-25,06:54:07.000,329,11095050,-795,0,1700895246,12969.518970579993,140.13169914000173,54343.99350840001 2023-11-25,06:54:08.000,329,11095033,-795,0,1700895247,12969.296672349992,140.04006045000278,54343.86774024 2023-11-25,06:54:09.000,329,11094996,-795,0,1700895248,12969.141737220001,139.99776566999935,54343.783894800006 2023-11-25,06:54:10.000,329,11095040,-795,0,1700895249,12968.905966369995,139.93432349999784,54343.644152400004 2023-11-25,06:54:11.000,329,11095015,-795,0,1700895250,12968.703877069995,139.91317610999977,54343.49043576001 2023-11-25,06:54:12.000,329,11095010,-795,0,1700895251,12968.447897289989,139.88497959000233,54343.17601536 2023-11-25,06:54:13.000,329,11095044,-795,0,1700895252,12968.326643709988,139.8426848099989,54343.03627296001 2023-11-25,06:54:14.000,329,11095018,-795,0,1700895253,12968.218862749993,139.84973393999826,54343.02928584 2023-11-25,06:54:15.000,329,11095035,-795,0,1700895254,12968.144763340002,139.82153742000082,54342.93845328001 2023-11-25,06:54:16.000,329,11095036,-795,0,1700895255,12968.036982379992,139.7933409000034,54342.81268512 2023-11-25,06:54:17.000,329,11095055,-795,0,1700895256,12967.935937729992,139.80039003000275,54342.57512304 2023-11-25,06:54:18.000,329,11095032,-795,0,1700895257,12967.848365699996,139.8074391600021,54342.57512304 2023-11-25,06:54:19.000,329,11095057,-795,0,1700895258,12967.76079367,139.76514437999867,54342.36550944001 2023-11-25,06:54:20.000,329,11095068,-795,0,1700895259,12967.73384842999,139.77924264000467,54342.43538064001 2023-11-25,06:54:21.000,329,11095049,-795,0,1700895260,12967.706903189996,139.8074391600021,54342.26768976001 2023-11-25,06:54:22.000,329,11094996,-795,0,1700895261,12967.55870437,139.75809524999931,54342.106986000006 2023-11-25,06:54:23.000,329,11095019,-795,0,1700895262,12967.504813889995,139.7933409000034,54342.253715520004 2023-11-25,06:54:24.000,329,11095016,-795,0,1700895263,12967.47786865,139.73694786000124,54342.18384432 2023-11-25,06:54:25.000,329,11095048,-795,0,1700895264,12967.403769239994,139.76514437999867,54342.05807616001 2023-11-25,06:54:26.000,329,11095062,-795,0,1700895265,12967.275779349999,139.7439969900006,54341.83448832 2023-11-25,06:54:27.000,329,11094997,-795,0,1700895266,12967.275779349999,139.76514437999867,54341.81352696001 2023-11-25,06:54:28.000,329,11095028,-795,0,1700895267,12967.255570419999,139.72989873000188,54341.8275012 2023-11-25,06:54:29.000,329,11095024,-795,0,1700895268,12967.235361489998,139.6946530799978,54341.71570728 2023-11-25,06:54:30.000,329,11095043,-795,0,1700895269,12967.215152559998,139.7087513400038,54341.72269440001 2023-11-25,06:54:31.000,329,11095026,-795,0,1700895270,12967.295988279999,139.7087513400038,54341.73666864 2023-11-25,06:54:32.000,329,11094999,-795,0,1700895271,12967.275779349999,139.6946530799978,54341.64583608001 2023-11-25,06:54:33.000,329,11095001,-795,0,1700895272,12967.336406139999,139.68760394999845,54341.771604240006 2023-11-25,06:54:34.000,329,11094770,-795,0,1700895273,12967.302724589994,139.63121091000357,54341.49211944 2023-11-25,06:54:35.000,329,11095007,-795,0,1700895274,12967.302724589994,139.60301438999886,54341.40827400001 2023-11-25,06:54:36.000,329,11095006,-795,0,1700895275,12967.282515659994,139.58891613000014,54341.49211944 2023-11-25,06:54:37.000,329,11095042,-795,0,1700895276,12967.228625179989,139.53957222000463,54341.4432096 2023-11-25,06:54:38.000,329,11095036,-795,0,1700895277,12967.235361489998,139.52547395999864,54341.52006792 2023-11-25,06:54:39.000,329,11095014,-795,0,1700895278,12967.194943629998,139.4972774400012,54341.49910656 2023-11-25,06:54:40.000,329,11095040,-795,0,1700895279,12967.093898979998,139.4620317900044,54341.436222480006 2023-11-25,06:54:41.000,329,11095044,-795,0,1700895280,12967.066953740003,139.46908092000376,54341.436222480006 2023-11-25,06:54:42.000,329,11094968,-795,0,1700895281,12966.912018609997,139.4126878800016,54341.19167328001 2023-11-25,06:54:43.000,329,11095020,-795,0,1700895282,12966.871600749997,139.4126878800016,54341.20564752 2023-11-25,06:54:44.000,329,11095029,-795,0,1700895283,12966.912018609997,139.38449136000418,54341.3034672 2023-11-25,06:54:45.000,329,11095045,-795,0,1700895284,12966.844655510002,139.37039309999818,54341.24058312001 2023-11-25,06:54:46.000,329,11095054,-795,0,1700895285,12966.723401930001,139.3140000600033,54341.149750560005 2023-11-25,06:54:47.000,329,11094988,-795,0,1700895286,12966.730138239996,139.25760702000116,54341.00302104001 2023-11-25,06:54:48.000,329,11095022,-795,0,1700895287,12966.804237650002,139.21531223999773,54341.3034672 2023-11-25,06:54:49.000,329,11095048,-795,0,1700895288,12966.770556099997,139.1518700700035,54341.24058312001 2023-11-25,06:54:50.000,329,11094991,-795,0,1700895289,12966.763819790001,139.10957529000007,54341.19167328001 2023-11-25,06:54:51.000,329,11094985,-795,0,1700895290,12966.757083479992,139.03203485999984,54341.18468616 2023-11-25,06:54:52.000,329,11095008,-795,0,1700895291,12966.770556099997,138.9403961700009,54341.03795664 2023-11-25,06:54:53.000,329,11095021,-795,0,1700895292,12966.851391819997,138.8769539999994,54341.01699528 2023-11-25,06:54:54.000,329,11095022,-795,0,1700895293,12967.040008499993,138.80646269999852,54341.198660400005 2023-11-25,06:54:55.000,329,11095020,-795,0,1700895294,12967.208416249989,138.75006966000365,54341.21962176001 2023-11-25,06:54:56.000,329,11095015,-795,0,1700895295,12967.32966982999,138.62318532000063,54341.233596 2023-11-25,06:54:57.000,329,11094965,-795,0,1700895296,12967.47113233999,138.57384140999784,54341.17071192001 2023-11-25,06:54:58.000,329,11095046,-795,0,1700895297,12967.67995795,138.50335011000425,54341.27551872 2023-11-25,06:54:59.000,329,11095030,-795,0,1700895298,12967.828156769996,138.43285881000338,54341.33840280001 2023-11-25,06:55:00.000,329,11095033,-795,0,1700895299,12967.996564519992,138.3835149000006,54341.35237704 2023-11-25,06:55:01.000,329,11095001,-795,0,1700895300,12968.111081789997,138.3835149000006,54341.40827400001 2023-11-25,06:55:02.000,329,11095033,-795,0,1700895301,12968.212126439998,138.3482692500038,54341.38032552 2023-11-25,06:55:03.000,329,11095014,-795,0,1700895302,12968.407479429989,138.3482692500038,54341.52705504001 2023-11-25,06:55:04.000,329,11094978,-795,0,1700895303,12968.481578839994,138.30597447000036,54341.47814520001 2023-11-25,06:55:05.000,329,11095017,-795,0,1700895304,12968.67019551999,138.3623675100025,54341.6877588 2023-11-25,06:55:06.000,329,11094951,-795,0,1700895305,12968.77124016999,138.34122012000444,54341.71570728 2023-11-25,06:55:07.000,329,11095001,-795,0,1700895306,12968.8588122,138.32007272999908,54341.71570728 2023-11-25,06:55:08.000,329,11095049,-795,0,1700895307,12968.93964792,138.3341709899978,54341.6877588 2023-11-25,06:55:09.000,329,11095011,-795,0,1700895308,12969.033956259991,138.36941664000187,54341.8275012 2023-11-25,06:55:10.000,329,11095021,-795,0,1700895309,12969.161946150001,138.36941664000187,54341.988204960006 2023-11-25,06:55:11.000,329,11094985,-795,0,1700895310,12969.161946150001,138.41876055000466,54341.94628224 2023-11-25,06:55:12.000,329,11094984,-795,0,1700895311,12969.215836629992,138.40466228999867,54342.16288296 2023-11-25,06:55:13.000,329,11095062,-795,0,1700895312,12969.188891389997,138.47515358999954,54342.1419216 2023-11-25,06:55:14.000,329,11095011,-795,0,1700895313,12969.141737220001,138.4963009800049,54342.274676880006 2023-11-25,06:55:15.000,329,11095035,-795,0,1700895314,12969.054165189991,138.48925184999825,54342.281664 2023-11-25,06:55:16.000,329,11095036,-795,0,1700895315,12968.98006578,138.50335011000425,54342.33756096 2023-11-25,06:55:17.000,329,11095044,-795,0,1700895316,12968.87902113,138.53154663000169,54342.28865112 2023-11-25,06:55:18.000,329,11094991,-795,0,1700895317,12968.89923006,138.55269401999976,54342.36550944001 2023-11-25,06:55:19.000,329,11095036,-795,0,1700895318,12968.905966369995,138.58793967000383,54342.55416168 2023-11-25,06:55:20.000,329,11095019,-795,0,1700895319,12968.885757439995,138.63728357999935,54342.56114880001 2023-11-25,06:55:21.000,329,11095008,-795,0,1700895320,12968.8588122,138.6584309700047,54342.56114880001 2023-11-25,06:55:22.000,329,11094965,-795,0,1700895321,12968.73755862,138.757118790003,54342.491277600006 2023-11-25,06:55:23.000,329,11094952,-795,0,1700895322,12968.77124016999,138.79941356999916,54342.51922608 2023-11-25,06:55:24.000,329,11095035,-795,0,1700895323,12968.67019551999,138.86285574000067,54342.58211016001 2023-11-25,06:55:25.000,329,11095052,-795,0,1700895324,12968.555678249999,138.8910522599981,54342.49826472 2023-11-25,06:55:26.000,329,11095019,-795,0,1700895325,12968.501787769994,138.91219965000346,54342.5262132 2023-11-25,06:55:27.000,329,11094998,-795,0,1700895326,12968.427688359989,138.86990487000003,54342.64499424 2023-11-25,06:55:28.000,329,11095013,-795,0,1700895327,12968.340116329993,138.92629791000218,54342.707878320005 2023-11-25,06:55:29.000,329,11094939,-795,0,1700895328,12968.272753229998,138.91219965000346,54342.67992984001 2023-11-25,06:55:30.000,329,11094962,-795,0,1700895329,12968.164972270002,138.92629791000218,54342.71486544 2023-11-25,06:55:31.000,329,11094997,-795,0,1700895330,12968.097609169992,138.89810139000474,54342.64499424 2023-11-25,06:55:32.000,329,11095012,-795,0,1700895331,12967.989828209997,138.88400312999875,54342.610058640006 2023-11-25,06:55:33.000,329,11094978,-795,0,1700895332,12967.983091900001,138.8205609600045,54342.56813592 2023-11-25,06:55:34.000,329,11094978,-795,0,1700895333,12967.956146659992,138.77121705000172,54342.61704576 2023-11-25,06:55:35.000,329,11095001,-795,0,1700895334,12967.84162939,138.73597139999765,54342.49826472 2023-11-25,06:55:36.000,329,11094984,-795,0,1700895335,12967.727112119996,138.71482400999957,54342.35852232 2023-11-25,06:55:37.000,329,11095004,-795,0,1700895336,12967.67322163999,138.67957836000278,54342.470316240004 2023-11-25,06:55:38.000,329,11094961,-795,0,1700895337,12967.57217698999,138.68662749000214,54342.51922608 2023-11-25,06:55:39.000,329,11095017,-795,0,1700895338,12967.444187099994,138.5949888000032,54342.55416168 2023-11-25,06:55:40.000,329,11095003,-795,0,1700895339,12967.356615069999,138.5456448900004,54342.5262132 2023-11-25,06:55:41.000,329,11094996,-795,0,1700895340,12967.255570419999,138.53154663000169,54342.3864708 2023-11-25,06:55:42.000,329,11095028,-795,0,1700895341,12967.194943629998,138.52449750000233,54342.3864708 2023-11-25,06:55:43.000,329,11095005,-795,0,1700895342,12967.262306729994,138.4963009800049,54342.54717456 2023-11-25,06:55:44.000,329,11094975,-795,0,1700895343,12967.255570419999,138.50335011000425,54342.56813592 2023-11-25,06:55:45.000,329,11095024,-795,0,1700895344,12967.255570419999,138.51744837000297,54342.53320032001 2023-11-25,06:55:46.000,329,11094978,-795,0,1700895345,12967.201679939993,138.58089054000448,54342.421406400004 2023-11-25,06:55:47.000,329,11094957,-795,0,1700895346,12967.295988279999,138.60203793000255,54342.42839352 2023-11-25,06:55:48.000,329,11094981,-795,0,1700895347,12967.336406139999,138.6443327099987,54342.44935488 2023-11-25,06:55:49.000,329,11095005,-795,0,1700895348,12967.43071447999,138.65138183999807,54342.491277600006 2023-11-25,06:55:50.000,329,11095025,-795,0,1700895349,12967.47113233999,138.757118790003,54342.46332912001 2023-11-25,06:55:51.000,329,11095031,-795,0,1700895350,12967.484604959995,138.7923644399998,54342.421406400004 2023-11-25,06:55:52.000,329,11095034,-795,0,1700895351,12967.5789133,138.86285574000067,54342.491277600006 2023-11-25,06:55:53.000,329,11095050,-795,0,1700895352,12967.767529979996,138.93334704000154,54342.61704576 2023-11-25,06:55:54.000,329,11095001,-795,0,1700895353,12967.902256180001,138.9544944299996,54342.610058640006 2023-11-25,06:55:55.000,329,11095022,-795,0,1700895354,12968.010037139997,138.96859268999833,54342.58211016001 2023-11-25,06:55:56.000,329,11095022,-795,0,1700895355,12968.077400239992,138.9544944299996,54342.55416168 2023-11-25,06:55:57.000,329,11095002,-795,0,1700895356,12968.117818099992,138.88400312999875,54342.54717456 2023-11-25,06:55:58.000,329,11095031,-795,0,1700895357,12968.104345480002,138.81351182999788,54342.74980104001 2023-11-25,06:55:59.000,329,11095048,-795,0,1700895358,12967.983091900001,138.8417083500026,54342.826659360006 2023-11-25,06:56:00.000,329,11094998,-795,0,1700895359,12967.80121153,138.81351182999788,54342.9105048 2023-11-25,06:56:01.000,329,11095069,-795,0,1700895360,12967.646276399995,138.86990487000003,54342.93845328001 2023-11-25,06:56:02.000,329,11095011,-795,0,1700895361,12967.363351379994,138.88400312999875,54342.77076240001 2023-11-25,06:56:03.000,329,11094991,-795,0,1700895362,12967.289251969989,138.8417083500026,54342.84762072001 2023-11-25,06:56:04.000,329,11095030,-795,0,1700895363,12967.114107909998,138.88400312999875,54342.89653056001 2023-11-25,06:56:05.000,329,11095027,-795,0,1700895364,12967.006326950002,138.8417083500026,54342.85460784 2023-11-25,06:56:06.000,329,11095029,-795,0,1700895365,12966.770556099997,138.84875748000195,54342.79172376 2023-11-25,06:56:07.000,329,11095037,-795,0,1700895366,12966.716665619992,138.8205609600045,54342.76377528 2023-11-25,06:56:08.000,329,11094984,-795,0,1700895367,12966.595412039991,138.80646269999852,54342.86858208001 2023-11-25,06:56:09.000,329,11095013,-795,0,1700895368,12966.49436738999,138.77121705000172,54342.88255632 2023-11-25,06:56:10.000,329,11094995,-795,0,1700895369,12966.33943226,138.7289222699983,54342.777749520006 2023-11-25,06:56:11.000,329,11095007,-795,0,1700895370,12966.25859654,138.70072575000086,54342.7358268 2023-11-25,06:56:12.000,329,11095052,-795,0,1700895371,12966.090188789989,138.70777488000022,54342.58211016001 2023-11-25,06:56:13.000,329,11095013,-795,0,1700895372,12966.002616759994,138.7289222699983,54342.540187440005 2023-11-25,06:56:14.000,329,11095021,-795,0,1700895373,12965.915044729998,138.72187313999893,54342.65198136001 2023-11-25,06:56:15.000,329,11095025,-795,0,1700895374,12965.847681630003,138.6936766200015,54342.55416168 2023-11-25,06:56:16.000,329,11095012,-795,0,1700895375,12965.726428050002,138.75006966000365,54342.51223896001 2023-11-25,06:56:17.000,329,11095033,-795,0,1700895376,12965.598438159992,138.7430205300043,54342.3864708 2023-11-25,06:56:18.000,329,11095031,-795,0,1700895377,12965.483920890001,138.83465922000323,54342.456342 2023-11-25,06:56:19.000,329,11095002,-795,0,1700895378,12965.477184579991,138.8417083500026,54342.37948368 2023-11-25,06:56:20.000,329,11095074,-795,0,1700895379,12965.28183159,138.86285574000067,54342.36550944001 2023-11-25,06:56:21.000,329,11095034,-795,0,1700895380,12965.20099587,138.88400312999875,54342.17685720001 2023-11-25,06:56:22.000,329,11095045,-795,0,1700895381,12965.187523249995,138.91924878000282,54342.1419216 2023-11-25,06:56:23.000,329,11095092,-795,0,1700895382,12965.21446848999,138.93334704000154,54342.19781856001 2023-11-25,06:56:24.000,329,11095027,-795,0,1700895383,12965.126896459995,138.91924878000282,54342.19083144 2023-11-25,06:56:25.000,329,11094973,-795,0,1700895384,12965.03932443,138.91924878000282,54342.155895840006 2023-11-25,06:56:26.000,329,11094976,-795,0,1700895385,12964.89112560999,138.9403961700009,54342.05807616001 2023-11-25,06:56:27.000,329,11095031,-795,0,1700895386,12964.729454169988,138.9544944299996,54341.84147544001 2023-11-25,06:56:28.000,329,11095045,-795,0,1700895387,12964.594727969998,138.91219965000346,54341.77859136 2023-11-25,06:56:29.000,329,11095034,-795,0,1700895388,12964.513892249997,138.92629791000218,54341.80653984 2023-11-25,06:56:30.000,329,11095048,-795,0,1700895389,12964.345484500001,138.8769539999994,54341.77859136 2023-11-25,06:56:31.000,329,11095030,-715,0,1700895390,12964.12318627,138.86990487000003,54341.62487472001 2023-11-25,06:56:32.000,329,11095013,-795,0,1700895391,12963.90088804,138.73597139999765,54341.534042160005 2023-11-25,06:56:33.000,329,11095026,-795,0,1700895392,12963.75268921999,138.7430205300043,54341.63884896 2023-11-25,06:56:34.000,329,11094964,-795,0,1700895393,12963.584281469994,138.63728357999935,54341.61090048 2023-11-25,06:56:35.000,329,11095059,-795,0,1700895394,12963.308092760002,138.56679227999848,54341.415261120004 2023-11-25,06:56:36.000,329,11095033,-795,0,1700895395,12963.004958810001,138.4822027199989,54341.128789200004 2023-11-25,06:56:37.000,329,11095055,-795,0,1700895396,12962.71529747999,138.3976131599993,54340.8493044 2023-11-25,06:56:38.000,329,11095055,-795,0,1700895397,12962.53341710999,138.298925340001,54341.11481496 2023-11-25,06:56:39.000,329,11095062,-795,0,1700895398,12962.338064119998,138.21433578000142,54340.99603392 2023-11-25,06:56:40.000,329,11094998,-795,0,1700895399,12962.176392679998,138.09450056999776,54340.90520136001 2023-11-25,06:56:41.000,329,11095062,-795,0,1700895400,12961.960830759992,138.00991100999818,54340.75148472 2023-11-25,06:56:42.000,329,11095036,-795,0,1700895401,12961.792423009996,137.9041740600005,54340.50693552 2023-11-25,06:56:43.000,329,11095018,-795,0,1700895402,12961.691378359996,137.79843711000285,54340.3951416 2023-11-25,06:56:44.000,329,11095028,-795,0,1700895403,12961.650960499996,137.7067984200039,54340.3951416 2023-11-25,06:56:45.000,329,11095041,-795,0,1700895404,12961.49602536999,137.66450364000048,54340.28334768001 2023-11-25,06:56:46.000,329,11095020,-795,0,1700895405,12961.29393606999,137.60106146999897,54340.038798479996 2023-11-25,06:56:47.000,329,11095016,-795,0,1700895406,12961.125528319993,137.52352103999874,54339.96892728001 2023-11-25,06:56:48.000,329,11095040,-795,0,1700895407,12961.004274739993,137.42483322000044,54340.038798479996 2023-11-25,06:56:49.000,329,11095028,-795,0,1700895408,12960.842603299992,137.40368583000236,54339.927004560006 2023-11-25,06:56:50.000,329,11095069,-795,0,1700895409,12960.613568759996,137.26270323000062,54339.689442480005 2023-11-25,06:56:51.000,329,11095013,-795,0,1700895410,12960.391270529995,137.20631018999848,54339.54970008 2023-11-25,06:56:52.000,329,11095008,-795,0,1700895411,12960.16223599,137.07942585000274,54339.354060720005 2023-11-25,06:56:53.000,329,11095011,-795,0,1700895412,12960.03424609999,137.01598368000123,54339.31912512 2023-11-25,06:56:54.000,329,11095033,-795,0,1700895413,12959.946674069994,136.91729586000292,54339.27720240001 2023-11-25,06:56:55.000,329,11095065,-795,0,1700895414,12959.791738939988,136.84680456000206,54339.15143424 2023-11-25,06:56:56.000,329,11095062,-795,0,1700895415,12959.697430599997,136.74811674000375,54338.969769120005 2023-11-25,06:56:57.000,329,11095021,-795,0,1700895416,12959.650276430002,136.69877283000096,54338.76714264 2023-11-25,06:56:58.000,329,11094952,-795,0,1700895417,12959.704166909993,136.58598675000394,54338.72521992001 2023-11-25,06:56:59.000,329,11094990,-795,0,1700895418,12959.690694290002,136.50139719000435,54338.64137448 2023-11-25,06:57:00.000,329,11095049,-795,0,1700895419,12959.663749049992,136.40270936999877,54338.50163208 2023-11-25,06:57:01.000,329,11094994,-795,0,1700895420,12959.683957979993,136.38861111000006,54338.38983816001 2023-11-25,06:57:02.000,329,11094981,-795,0,1700895421,12959.677221669997,136.32516893999855,54338.23612152 2023-11-25,06:57:03.000,329,11095027,-795,0,1700895422,12959.818684179998,136.26877590000367,54338.466696480005 2023-11-25,06:57:04.000,329,11094947,-795,0,1700895423,12959.832156799988,136.25467763999768,54338.45272224 2023-11-25,06:57:05.000,329,11094970,-795,0,1700895424,12959.859102039998,136.26877590000367,54338.3339412 2023-11-25,06:57:06.000,329,11094978,-795,0,1700895425,12959.737848459998,136.26172677000432,54338.17323744001 2023-11-25,06:57:07.000,329,11095038,-795,0,1700895426,12959.677221669997,136.25467763999768,54338.13830184 2023-11-25,06:57:08.000,329,11094996,-795,0,1700895427,12959.609858570002,136.2969724200011,54338.180224560005 2023-11-25,06:57:09.000,329,11095009,-795,0,1700895428,12959.549231780002,136.31107067999983,54338.13830184 2023-11-25,06:57:10.000,329,11095030,-795,0,1700895429,12959.427978200001,136.3322180699979,54338.12432760001 2023-11-25,06:57:11.000,329,11095023,-795,0,1700895430,12959.299988309991,136.35336546000326,54337.99855944 2023-11-25,06:57:12.000,329,11095018,-795,0,1700895431,12959.151789489995,136.33926720000454,54337.99157232 2023-11-25,06:57:13.000,329,11095024,-795,0,1700895432,12959.05748114999,136.33926720000454,54338.04048216 2023-11-25,06:57:14.000,329,11095045,-795,0,1700895433,12958.90254602,136.3322180699979,54337.92868824 2023-11-25,06:57:15.000,329,11095022,-795,0,1700895434,12958.774556129989,136.33926720000454,54337.97061096 2023-11-25,06:57:16.000,329,11094997,-795,0,1700895435,12958.720665649998,136.36041459000262,54337.85182992 2023-11-25,06:57:17.000,329,11095020,-795,0,1700895436,12958.673511479989,136.3463163300039,54337.81689432001 2023-11-25,06:57:18.000,329,11095008,-795,0,1700895437,12958.686984099993,136.37451285000134,54337.82388144 2023-11-25,06:57:19.000,329,11095005,-795,0,1700895438,12958.747610889994,136.36746372000198,54337.90772688001 2023-11-25,06:57:20.000,329,11095019,-795,0,1700895439,12958.794765059989,136.35336546000326,54337.94266248 2023-11-25,06:57:21.000,329,11095021,-795,0,1700895440,12958.808237679994,136.40975849999813,54337.90073976 2023-11-25,06:57:22.000,329,11094961,-795,0,1700895441,12958.794765059989,136.38861111000006,54337.7051004 2023-11-25,06:57:23.000,329,11095046,-795,0,1700895442,12958.868864469994,136.3815619800007,54337.7749716 2023-11-25,06:57:24.000,329,11095032,-795,0,1700895443,12958.93622756999,136.42385676000413,54337.82388144 2023-11-25,06:57:25.000,329,11095032,-795,0,1700895444,12959.03727221999,136.49434805999772,54337.82388144 2023-11-25,06:57:26.000,329,11095079,-795,0,1700895445,12959.03727221999,136.47320066999964,54337.628242080005 2023-11-25,06:57:27.000,329,11095042,-795,0,1700895446,12959.16526211,136.49434805999772,54337.73304888 2023-11-25,06:57:28.000,329,11095008,-795,0,1700895447,12959.273043069996,136.5084463200037,54337.78195872 2023-11-25,06:57:29.000,329,11094983,-795,0,1700895448,12959.353878789996,136.55074109999987,54337.92868824 2023-11-25,06:57:30.000,329,11095027,-795,0,1700895449,12959.414505579996,136.6282815300001,54337.893752640004 2023-11-25,06:57:31.000,329,11094947,-795,0,1700895450,12959.461659749992,136.67057631000353,54337.78894584001 2023-11-25,06:57:32.000,329,11094994,-795,0,1700895451,12959.603122259992,136.6917237000016,54337.87279128 2023-11-25,06:57:33.000,329,11095001,-795,0,1700895452,12959.724375839993,136.69877283000096,54337.8797784 2023-11-25,06:57:34.000,329,11094997,-795,0,1700895453,12959.879310969998,136.7410676100044,54338.089392 2023-11-25,06:57:35.000,329,11095013,-795,0,1700895454,12960.067927649994,136.7410676100044,54338.180224560005 2023-11-25,06:57:36.000,329,11095053,-795,0,1700895455,12960.14202706,136.70582196000032,54338.15227608001 2023-11-25,06:57:37.000,329,11094996,-795,0,1700895456,12960.29696218999,136.71287108999968,54338.1592632 2023-11-25,06:57:38.000,329,11095018,-795,0,1700895457,12960.36432529,136.71992021999904,54338.04048216 2023-11-25,06:57:39.000,329,11095022,-795,0,1700895458,12960.54620566,136.66352718000417,54338.347915440005 2023-11-25,06:57:40.000,329,11095026,-795,0,1700895459,12960.627041380001,136.61418327000138,54338.396825280004 2023-11-25,06:57:41.000,329,11095019,-795,0,1700895460,12960.748294960002,136.57893762000458,54338.347915440005 2023-11-25,06:57:42.000,329,11094979,-795,0,1700895461,12960.842603299992,136.5084463200037,54338.45272224 2023-11-25,06:57:43.000,329,11094996,-795,0,1700895462,12961.058165219998,136.49434805999772,54338.62740024001 2023-11-25,06:57:44.000,329,11094999,-795,0,1700895463,12961.159209869998,136.43795502000285,54338.65534872001 2023-11-25,06:57:45.000,329,11094995,-795,0,1700895464,12961.34109024,136.37451285000134,54338.73919416 2023-11-25,06:57:46.000,329,11095011,-795,0,1700895465,12961.469080129995,136.32516893999855,54338.7182328 2023-11-25,06:57:47.000,329,11094973,-795,0,1700895466,12961.738532529991,136.24762850999832,54338.81605248 2023-11-25,06:57:48.000,329,11094996,-795,0,1700895467,12961.960830759992,136.1700880799981,54338.95579488 2023-11-25,06:57:49.000,329,11095042,-795,0,1700895468,12962.142711129993,136.0995967800045,54338.98374336 2023-11-25,06:57:50.000,329,11095004,-795,0,1700895469,12962.331327809989,136.00795808999828,54339.04662744 2023-11-25,06:57:51.000,329,11094968,-795,0,1700895470,12962.546889729994,135.99385982999956,54339.1025244 2023-11-25,06:57:52.000,329,11094982,-795,0,1700895471,12962.74224272,135.9374667900047,54339.256241040006 2023-11-25,06:57:53.000,329,11095045,-795,0,1700895472,12962.957804639991,135.8387789699991,54339.36104784 2023-11-25,06:57:54.000,329,11094980,-795,0,1700895473,12963.132948699997,135.74714028000017,54339.423931920006 2023-11-25,06:57:55.000,329,11095019,-795,0,1700895474,12963.274411209997,135.7259928900021,54339.40995768 2023-11-25,06:57:56.000,329,11095026,-795,0,1700895475,12963.415873719998,135.62025594000443,54339.49380312001 2023-11-25,06:57:57.000,329,11095018,-795,0,1700895476,12963.537127299998,135.5427155100042,54339.58463568001 2023-11-25,06:57:58.000,329,11094997,-795,0,1700895477,12963.678589809999,135.48632247000205,54339.81521064 2023-11-25,06:57:59.000,329,11094989,-795,0,1700895478,12963.739216599999,135.40173291000247,54339.96892728001 2023-11-25,06:58:00.000,329,11095000,-795,0,1700895479,12963.725743979994,135.31009422000352,54340.06674696001 2023-11-25,06:58:01.000,329,11095086,-795,0,1700895480,12963.725743979994,135.2677994400001,54340.0807212 2023-11-25,06:58:02.000,329,11095050,-795,0,1700895481,12963.631435639989,135.21845553000458,54339.9409788 2023-11-25,06:58:03.000,329,11095040,-795,0,1700895482,12963.611226709989,135.14091510000435,54340.03181136 2023-11-25,06:58:04.000,329,11095037,-795,0,1700895483,12963.516918369998,135.02812902000005,54340.206489359996 2023-11-25,06:58:05.000,329,11095019,-795,0,1700895484,12963.402401099993,134.95763771999918,54340.192515120005 2023-11-25,06:58:06.000,329,11095008,-795,0,1700895485,12963.274411209997,134.88714641999832,54340.143605280005 2023-11-25,06:58:07.000,329,11095008,-795,0,1700895486,12963.085794530001,134.79550772999937,54340.17854088 2023-11-25,06:58:08.000,329,11094986,-795,0,1700895487,12963.011695119996,134.68272165000235,54340.35321888001 2023-11-25,06:58:09.000,329,11095036,-795,0,1700895488,12962.8634963,134.61223035000148,54340.3252704 2023-11-25,06:58:10.000,329,11095025,-795,0,1700895489,12962.74224272,134.51354253000318,54340.22745072 2023-11-25,06:58:11.000,329,11095057,-795,0,1700895490,12962.57383496999,134.42190384000423,54340.262386320006 2023-11-25,06:58:12.000,329,11095033,-795,0,1700895491,12962.398690909999,134.30206863000058,54340.1505924 2023-11-25,06:58:13.000,329,11095094,-795,0,1700895492,12962.243755779993,134.1822334200042,54340.1505924 2023-11-25,06:58:14.000,329,11095026,-795,0,1700895493,12962.216810539998,134.05534908000118,54340.18552800001 2023-11-25,06:58:15.000,329,11095012,-795,0,1700895494,12962.109029580002,133.96371039000223,54340.26937344 2023-11-25,06:58:16.000,329,11095045,-795,0,1700895495,12961.893467659997,133.80862953000178,54340.13661816001 2023-11-25,06:58:17.000,329,11095035,-795,0,1700895496,12961.758741459991,133.68174518999876,54340.00386288 2023-11-25,06:58:18.000,329,11095004,-795,0,1700895497,12961.61727894999,133.5125660699996,54340.094695440006 2023-11-25,06:58:19.000,329,11095029,-795,0,1700895498,12961.37477178999,133.34338695000042,54339.9409788 2023-11-25,06:58:20.000,329,11095016,-795,0,1700895499,12961.118792009998,133.1812569600006,54339.93399168 2023-11-25,06:58:21.000,329,11095008,-795,0,1700895500,12960.781976509992,133.02617610000016,54339.738352320004 2023-11-25,06:58:22.000,329,11095015,-795,0,1700895501,12960.499051489991,132.82880046000355,54339.703416719996 2023-11-25,06:58:23.000,329,11095046,-795,0,1700895502,12960.330643739995,132.71601437999925,54339.78027504001 2023-11-25,06:58:24.000,329,11095016,-795,0,1700895503,12960.11508181999,132.54683526000008,54339.80123640001 2023-11-25,06:58:25.000,329,11095017,-795,0,1700895504,12959.865838349993,132.48339308999857,54339.689442480005 2023-11-25,06:58:26.000,329,11095026,-795,0,1700895505,12959.569440710002,132.30716484000004,54339.3820092 2023-11-25,06:58:27.000,329,11094966,-795,0,1700895506,12959.394296649996,132.23667353999917,54339.3820092 2023-11-25,06:58:28.000,329,11094998,-795,0,1700895507,12959.18547104,132.10274007000407,54339.38899632 2023-11-25,06:58:29.000,329,11095010,-795,0,1700895508,12959.03727221999,132.0181505100045,54339.28418952 2023-11-25,06:58:30.000,329,11094966,-795,0,1700895509,12958.89580970999,131.89126617000147,54339.22829256001 2023-11-25,06:58:31.000,329,11095017,-795,0,1700895510,12958.727401959994,131.84192225999868,54339.10951152001 2023-11-25,06:58:32.000,329,11094987,-795,0,1700895511,12958.633093619988,131.72913618000166,54339.06060168001 2023-11-25,06:58:33.000,329,11095047,-795,0,1700895512,12958.619620999998,131.65159575000143,54339.137460000005 2023-11-25,06:58:34.000,329,11095032,-795,0,1700895513,12958.484894799993,131.58110445000057,54338.94182064001 2023-11-25,06:58:35.000,329,11094978,-795,0,1700895514,12958.350168600002,131.46126924000419,54338.84400096001 2023-11-25,06:58:36.000,329,11095008,-795,0,1700895515,12958.249123950001,131.39782707000268,54338.76015552 2023-11-25,06:58:37.000,329,11095027,-795,0,1700895516,12958.175024539996,131.30618838000373,54338.732207040004 2023-11-25,06:58:38.000,329,11095012,-795,0,1700895517,12958.080716199991,131.2286479500035,54338.79509112001 2023-11-25,06:58:39.000,329,11094969,-795,0,1700895518,12957.83820903999,131.17225491000136,54338.6483616 2023-11-25,06:58:40.000,329,11095012,-795,0,1700895519,12957.811263799995,131.07356709000305,54338.72521992001 2023-11-25,06:58:41.000,329,11095003,-795,0,1700895520,12957.61591080999,131.01012492000154,54338.71124568 2023-11-25,06:58:42.000,329,11095028,-795,0,1700895521,12957.427294129993,130.93258449000132,54338.48765784001 2023-11-25,06:58:43.000,329,11094976,-795,0,1700895522,12957.285831619993,130.88324057999853,54338.43874800001 2023-11-25,06:58:44.000,329,11095030,-795,0,1700895523,12957.184786969992,130.833896670003,54338.48067072 2023-11-25,06:58:45.000,329,11095013,-795,0,1700895524,12957.050060770001,130.77750363000087,54338.417786640006 2023-11-25,06:58:46.000,329,11095030,-795,0,1700895525,12956.895125639996,130.70701233,54338.19419880001 2023-11-25,06:58:47.000,329,11095051,-795,0,1700895526,12956.80081729999,130.6435701599985,54338.21516016 2023-11-25,06:58:48.000,329,11095060,-795,0,1700895527,12956.69977264999,130.5589805999989,54338.27804424 2023-11-25,06:58:49.000,329,11095040,-795,0,1700895528,12956.591991689995,130.54488234000019,54338.23612152 2023-11-25,06:58:50.000,329,11095004,-795,0,1700895529,12956.490947039994,130.48848929999804,54337.99157232 2023-11-25,06:58:51.000,329,11095050,-795,0,1700895530,12956.430320249994,130.40389973999845,54337.99157232 2023-11-25,06:58:52.000,329,11095017,-795,0,1700895531,12956.309066669994,130.32635930999822,54337.86580416001 2023-11-25,06:58:53.000,329,11095005,-795,0,1700895532,12956.228230949993,130.2770154000027,54337.795932960005 2023-11-25,06:58:54.000,329,11095031,-795,0,1700895533,12956.154131539988,130.25586801000463,54337.86580416001 2023-11-25,06:58:55.000,329,11095005,-795,0,1700895534,12956.140658919998,130.17127844999777,54337.8797784 2023-11-25,06:58:56.000,329,11095012,-795,0,1700895535,12956.032877960002,130.12898367000162,54337.8099072 2023-11-25,06:58:57.000,329,11095000,-795,0,1700895536,12955.972251170002,130.05849237000075,54337.68413904 2023-11-25,06:58:58.000,329,11094967,-795,0,1700895537,12955.925096999992,129.99505019999924,54337.68413904 2023-11-25,06:58:59.000,329,11094969,-795,0,1700895538,12955.891415450002,129.98800106999988,54337.579332240006 2023-11-25,06:59:00.000,329,11095029,-795,0,1700895539,12955.783634489992,129.9034115100003,54337.52343528001 2023-11-25,06:59:01.000,329,11095033,-795,0,1700895540,12955.662380909991,129.81177282000135,54337.411641360006 2023-11-25,06:59:02.000,329,11094979,-795,0,1700895541,12955.574808879996,129.77652717000456,54337.36971864 2023-11-25,06:59:03.000,329,11094999,-795,0,1700895542,12955.60849043,129.74833064999984,54337.460551200005 2023-11-25,06:59:04.000,329,11095047,-795,0,1700895543,12955.595017809996,129.67783934999898,54337.45356408001 2023-11-25,06:59:05.000,329,11095011,-795,0,1700895544,12955.514182089995,129.6566919600009,54337.4954868 2023-11-25,06:59:06.000,329,11094940,-795,0,1700895545,12955.453555299995,129.6214463100041,54337.390680000004 2023-11-25,06:59:07.000,329,11095092,-795,0,1700895546,12955.312092789994,129.5721024000013,54337.174079280005 2023-11-25,06:59:08.000,329,11095004,-795,0,1700895547,12955.25820230999,129.5086602299998,54337.16010504 2023-11-25,06:59:09.000,329,11095039,-795,0,1700895548,12955.224520759999,129.45226718999766,54337.2509376 2023-11-25,06:59:10.000,329,11095078,-795,0,1700895549,12955.157157659989,129.4099724100015,54337.27189896 2023-11-25,06:59:11.000,329,11094997,-795,0,1700895550,12955.049376699993,129.3606284999987,54337.19504064001 2023-11-25,06:59:12.000,329,11094983,-795,0,1700895551,12954.914650500003,129.27603893999913,54337.04831112001 2023-11-25,06:59:13.000,329,11095017,-795,0,1700895552,12954.860760019998,129.25489155000105,54337.13914368 2023-11-25,06:59:14.000,329,11094906,-795,0,1700895553,12954.779924299997,129.1984985099989,54337.076259600006 2023-11-25,06:59:15.000,329,11095069,-795,0,1700895554,12954.692352270002,129.17030199000146,54336.96446568 2023-11-25,06:59:16.000,329,11094993,-795,0,1700895555,12954.550889760001,129.1632528600021,54336.908568720006 2023-11-25,06:59:17.000,329,11095026,-795,0,1700895556,12954.42963618,129.12800720999803,54336.7967748 2023-11-25,06:59:18.000,329,11094961,-795,0,1700895557,12954.375745699996,129.08571243000188,54336.99940128001 2023-11-25,06:59:19.000,329,11095009,-795,0,1700895558,12954.26796474,129.0363685199991,54337.006388400005 2023-11-25,06:59:20.000,329,11095004,-795,0,1700895559,12954.173656399995,128.99407374000293,54336.96446568 2023-11-25,06:59:21.000,329,11095046,-795,0,1700895560,12954.011984959994,128.93768070000078,54336.92254296 2023-11-25,06:59:22.000,329,11095058,-795,0,1700895561,12953.843577209998,128.89538592000463,54336.719916480004 2023-11-25,06:59:23.000,329,11094987,-795,0,1700895562,12953.762741489998,128.78259984000033,54336.6570324 2023-11-25,06:59:24.000,329,11095037,-795,0,1700895563,12953.634751600002,128.7896489699997,54336.68498088001 2023-11-25,06:59:25.000,329,11095086,-795,0,1700895564,12953.560652189997,128.69096115000139,54336.61510968001 2023-11-25,06:59:26.000,329,11095062,-795,0,1700895565,12953.439398609997,128.63456810999924,54336.51729000001 2023-11-25,06:59:27.000,329,11095017,-795,0,1700895566,12953.425925989992,128.56407680999837,54336.503315760005 2023-11-25,06:59:28.000,329,11094996,-795,0,1700895567,12953.446134919992,128.51473290000285,54336.56619984001 2023-11-25,06:59:29.000,329,11095028,-795,0,1700895568,12953.459607539997,128.41604508000455,54336.51030288 2023-11-25,06:59:30.000,329,11094946,-795,0,1700895569,12953.385508129992,128.38784855999984,54336.39850896001 2023-11-25,06:59:31.000,329,11095008,-795,0,1700895570,12953.318145029996,128.30325900000025,54336.37754760001 2023-11-25,06:59:32.000,329,11095017,-795,0,1700895571,12953.156473589996,128.26801335000346,54336.25876656001 2023-11-25,06:59:33.000,329,11095023,-795,0,1700895572,12952.994802149995,128.1763746600045,54336.12601128 2023-11-25,06:59:34.000,329,11095028,-795,0,1700895573,12952.785976539999,128.11998162000236,54336.05614008 2023-11-25,06:59:35.000,329,11095016,-795,0,1700895574,12952.725349749999,127.98604814999999,54336.11203704001 2023-11-25,06:59:36.000,329,11095020,-795,0,1700895575,12952.536733069988,127.92965510999784,54336.08408856 2023-11-25,06:59:37.000,329,11095016,-795,0,1700895576,12952.300962219997,127.83096728999953,54336.03517872 2023-11-25,06:59:38.000,329,11094950,-795,0,1700895577,12952.024773509991,127.73932860000059,54335.81159088 2023-11-25,06:59:39.000,329,11094973,-795,0,1700895578,12951.795738969995,127.64064078000229,54335.75569392001 2023-11-25,06:59:40.000,329,11095016,-795,0,1700895579,12951.506077639999,127.50670730999991,54335.41332504 2023-11-25,06:59:41.000,329,11095003,-795,0,1700895580,12951.303988339998,127.41506862000097,54335.39236368001 2023-11-25,06:59:42.000,329,11095006,-795,0,1700895581,12951.048008559992,127.36572470999818,54335.35044096001 2023-11-25,06:59:43.000,329,11095010,-795,0,1700895582,12950.920018669996,127.29523341000458,54335.35742808 2023-11-25,06:59:44.000,329,11095032,-795,0,1700895583,12950.70445674999,127.196545589999,54335.28755688 2023-11-25,06:59:45.000,329,11094950,-795,0,1700895584,12950.52931269,127.13310342000477,54335.15480160001 2023-11-25,06:59:46.000,329,11094946,-795,0,1700895585,12950.273332909994,127.04851385999791,54334.91723952001 2023-11-25,06:59:47.000,329,11095022,-795,0,1700895586,12950.145343019998,126.9498260399996,54334.74954864001 2023-11-25,06:59:48.000,329,11094985,-795,0,1700895587,12949.970198959993,126.94277691000025,54334.72160016001 2023-11-25,06:59:49.000,329,11094987,-795,0,1700895588,12949.869154309992,126.84408909000194,54334.7355744 2023-11-25,06:59:50.000,329,11095008,-795,0,1700895589,12949.754637040001,126.82999083000323,54334.61679336 2023-11-25,06:59:51.000,329,11095031,-795,0,1700895590,12949.586229289991,126.76654866000172,54334.442115360005 2023-11-25,06:59:52.000,329,11095027,-795,0,1700895591,12949.518866189996,126.73130300999765,54334.421154 2023-11-25,06:59:53.000,329,11095036,-795,0,1700895592,12949.45150309,126.66081171000405,54334.47006384 2023-11-25,06:59:54.000,329,11094968,-795,0,1700895593,12949.22920486,126.67490997000277,54334.30237296 2023-11-25,06:59:55.000,329,11094974,-795,0,1700895594,12949.12142389999,126.61851693000062,54334.176604800006 2023-11-25,06:59:56.000,329,11095019,-795,0,1700895595,12948.939543529988,126.63261518999934,54334.02987528001 2023-11-25,06:59:57.000,329,11095062,-795,0,1700895596,12948.777872090002,126.59032041000319,54333.9669912 2023-11-25,06:59:58.000,329,11094997,-795,0,1700895597,12948.670091129992,126.54802562999976,54334.02288816 2023-11-25,06:59:59.000,329,11095040,-795,0,1700895598,12948.555573860001,126.49868172000424,54334.057823760006 2023-11-25,07:00:01.000,329,11095056,-795,0,1700895600,12948.158131569995,126.42819042000338,54333.81327456001 2023-11-25,07:00:02.000,329,11095012,-795,0,1700895601,12948.00993275,126.39999389999866,54333.79930032 2023-11-25,07:00:03.000,329,11095046,-795,0,1700895602,12947.854997619994,126.37179738000123,54333.68051928 2023-11-25,07:00:04.000,329,11095009,-795,0,1700895603,12947.646172009998,126.35064999000315,54333.65955792 2023-11-25,07:00:05.000,329,11095059,-795,0,1700895604,12947.444082709997,126.31540433999908,54333.38007312001 2023-11-25,07:00:06.000,329,11095025,-795,0,1700895605,12947.268938649991,126.33655173000443,54333.34513752 2023-11-25,07:00:07.000,329,11095023,-795,0,1700895606,12947.235257100001,126.30130608000036,54333.42199584 2023-11-25,07:00:08.000,329,11095008,-795,0,1700895607,12947.09379459,126.2590113000042,54333.34513752 2023-11-25,07:00:09.000,329,11095046,-795,0,1700895608,12946.94559576999,126.23786390999885,54333.24033072001 2023-11-25,07:00:10.000,329,11094988,-795,0,1700895609,12946.78392432999,126.26606043000356,54332.9887944 2023-11-25,07:00:11.000,329,11094999,-795,0,1700895610,12946.76371539999,126.23786390999885,54332.92591032001 2023-11-25,07:00:12.000,329,11095025,-795,0,1700895611,12946.669407059999,126.24491303999821,54332.89097472 2023-11-25,07:00:13.000,329,11094996,-795,0,1700895612,12946.581835029989,126.1955691300027,54332.674374 2023-11-25,07:00:14.000,329,11094996,-795,0,1700895613,12946.467317759998,126.17442174000462,54332.63245128 2023-11-25,07:00:15.000,329,11094998,-795,0,1700895614,12946.453845139993,126.10393044000375,54332.695335360004 2023-11-25,07:00:16.000,329,11095007,-795,0,1700895615,12946.379745730002,126.07573391999904,54332.646425520004 2023-11-25,07:00:17.000,329,11095028,-795,0,1700895616,12946.359536800002,126.01934088000417,54332.55559296 2023-11-25,07:00:18.000,329,11094980,-795,0,1700895617,12946.238283220002,125.9488495800033,54332.5346316 2023-11-25,07:00:19.000,329,11095061,-795,0,1700895618,12946.157447500002,125.91360392999923,54332.38790208 2023-11-25,07:00:20.000,329,11094951,-795,0,1700895619,12945.97556713,125.85721089000435,54332.15732712001 2023-11-25,07:00:21.000,329,11095045,-795,0,1700895620,12946.042930229996,125.77967046000413,54332.29706952 2023-11-25,07:00:22.000,329,11095028,-795,0,1700895621,12945.881258789996,125.77967046000413,54332.164314240006 2023-11-25,07:00:23.000,329,11095020,-795,0,1700895622,12945.861049859996,125.7373756800007,54332.15034 2023-11-25,07:00:24.000,329,11095004,-795,0,1700895623,12945.81389569,125.69508090000454,54332.23418544001 2023-11-25,07:00:25.000,329,11094990,-795,0,1700895624,12945.719587349995,125.65278612000111,54332.17828848 2023-11-25,07:00:26.000,329,11095035,-795,0,1700895625,12945.62527900999,125.62458960000367,54332.094443040005 2023-11-25,07:00:27.000,329,11094973,-795,0,1700895626,12945.5511796,125.58229482000024,54332.01758472001 2023-11-25,07:00:28.000,329,11095000,-795,0,1700895627,12945.382771849989,125.54704917000345,54331.9057908 2023-11-25,07:00:29.000,329,11095007,-795,0,1700895628,12945.268254579998,125.5259017799981,54331.79399688 2023-11-25,07:00:30.000,329,11095008,-795,0,1700895629,12945.140264690002,125.48360700000194,54331.87085520001 2023-11-25,07:00:31.000,329,11095027,-795,0,1700895630,12945.032483729992,125.4554104800045,54331.77303552 2023-11-25,07:00:32.000,329,11095008,-795,0,1700895631,12944.884284909996,125.40606657000171,54331.75207416001 2023-11-25,07:00:33.000,329,11095007,-795,0,1700895632,12944.769767639991,125.40606657000171,54331.689190080004 2023-11-25,07:00:34.000,329,11095016,-795,0,1700895633,12944.61483251,125.33557527000085,54331.710151440006 2023-11-25,07:00:35.000,329,11094987,-795,0,1700895634,12944.459897379995,125.29328049000469,54331.5564348 2023-11-25,07:00:36.000,329,11094972,-795,0,1700895635,12944.358852729994,125.23688745000254,54331.54944768 2023-11-25,07:00:37.000,329,11095003,-795,0,1700895636,12944.230862839999,125.2439365800019,54331.26996288 2023-11-25,07:00:38.000,329,11095067,-795,0,1700895637,12944.143290809989,125.17344528000103,54331.304898480004 2023-11-25,07:00:39.000,329,11095012,-795,0,1700895638,12944.163499739989,125.1452487600036,54331.40271816 2023-11-25,07:00:40.000,329,11095020,-795,0,1700895639,12944.150027119998,125.0959048500008,54331.39573104001 2023-11-25,07:00:41.000,329,11094915,-795,0,1700895640,12943.968146749998,125.07475746000273,54331.0673364 2023-11-25,07:00:42.000,329,11095019,-795,0,1700895641,12943.981619370003,125.02541354999994,54331.19310456 2023-11-25,07:00:43.000,329,11095028,-795,0,1700895642,12943.974883059993,125.01836442000058,54331.19310456 2023-11-25,07:00:44.000,329,11094988,-795,0,1700895643,12944.001828299988,124.98311877000378,54331.207078800006 2023-11-25,07:00:45.000,329,11095009,-795,0,1700895644,12944.035509849993,124.94082399000035,54331.13022048001 2023-11-25,07:00:46.000,329,11095038,-795,0,1700895645,12944.055718779993,124.89148008000484,54331.29791136001 2023-11-25,07:00:47.000,329,11095005,-795,0,1700895646,12944.102872949989,124.83508704000269,54331.255988640005 2023-11-25,07:00:48.000,329,11094987,-795,0,1700895647,12944.136554499994,124.79279225999926,54331.29092424 2023-11-25,07:00:49.000,329,11095022,-795,0,1700895648,12944.129818189998,124.69410444000096,54331.14419472 2023-11-25,07:00:50.000,329,11094978,-795,0,1700895649,12944.170236049998,124.6518096600048,54331.19310456 2023-11-25,07:00:51.000,329,11095020,-795,0,1700895650,12944.156763429994,124.6377113999988,54331.10925912001 2023-11-25,07:00:52.000,329,11095020,-795,0,1700895651,12944.089400329998,124.60951488000137,54331.039387920006 2023-11-25,07:00:53.000,329,11095063,-795,0,1700895652,12944.116345569993,124.60246575000201,54331.03240080001 2023-11-25,07:00:54.000,329,11095025,-795,0,1700895653,12944.082664019988,124.55312183999922,54331.02541368 2023-11-25,07:00:55.000,329,11095004,-795,0,1700895654,12944.170236049998,124.56017096999858,54331.088297760005 2023-11-25,07:00:56.000,329,11094996,-795,0,1700895655,12944.217390219994,124.51787619000243,54331.186117440004 2023-11-25,07:00:57.000,329,11094967,-795,0,1700895656,12944.271280699999,124.46853227999964,54331.19310456 2023-11-25,07:00:58.000,329,11095028,-795,0,1700895657,12944.338643799994,124.46148315000028,54331.137207600004 2023-11-25,07:00:59.000,329,11095003,-795,0,1700895658,12944.32517117999,124.48263053999835,54330.9974652 2023-11-25,07:01:00.000,329,11095012,-795,0,1700895659,12944.44642475999,124.41918837000412,54331.04637504 2023-11-25,07:01:01.000,329,11095042,-795,0,1700895660,12944.55420572,124.43328663000284,54331.05336216 2023-11-25,07:01:02.000,329,11095051,-795,0,1700895661,12944.621568819995,124.39804097999877,54330.9974652 2023-11-25,07:01:03.000,329,11094992,-795,0,1700895662,12944.71587716,124.38394272000005,54331.04637504 2023-11-25,07:01:04.000,329,11095037,-795,0,1700895663,12944.897757530001,124.38394272000005,54331.102272 2023-11-25,07:01:05.000,329,11094972,-795,0,1700895664,12945.032483729992,124.42623750000348,54331.13022048001 2023-11-25,07:01:06.000,329,11095006,-795,0,1700895665,12945.173946239993,124.40509010999813,54331.088297760005 2023-11-25,07:01:07.000,329,11095012,-795,0,1700895666,12945.234573029993,124.45443402000092,54330.98349096001 2023-11-25,07:01:08.000,329,11095033,-795,0,1700895667,12945.369299229998,124.41918837000412,54331.088297760005 2023-11-25,07:01:09.000,329,11095008,-795,0,1700895668,12945.490552809999,124.46148315000028,54331.12323336 2023-11-25,07:01:10.000,329,11095047,-795,0,1700895669,12945.517498049994,124.52492532000178,54331.16515608 2023-11-25,07:01:11.000,329,11094995,-795,0,1700895670,12945.64548793999,124.56017096999858,54331.28393712 2023-11-25,07:01:12.000,329,11095021,-795,0,1700895671,12945.67243318,124.55312183999922,54331.23502728 2023-11-25,07:01:13.000,329,11094960,-795,0,1700895672,12945.739796279995,124.59541662000265,54331.17913032001 2023-11-25,07:01:14.000,329,11094969,-795,0,1700895673,12945.77347783,124.57426923000457,54331.24900152001 2023-11-25,07:01:15.000,329,11094980,-795,0,1700895674,12945.780214139995,124.63066226999945,54331.21406592 2023-11-25,07:01:16.000,329,11095034,-795,0,1700895675,12945.760005209995,124.64476052999817,54331.29791136001 2023-11-25,07:01:17.000,329,11095023,-795,0,1700895676,12945.658960559995,124.67295705000288,54331.14419472 2023-11-25,07:01:18.000,329,11095034,-795,0,1700895677,12945.618542699995,124.6870553100016,54331.19310456 2023-11-25,07:01:19.000,329,11095024,-795,0,1700895678,12945.66569686999,124.69410444000096,54331.40970528 2023-11-25,07:01:20.000,329,11094991,-795,0,1700895679,12945.62527900999,124.65885879000416,54331.374769680006 2023-11-25,07:01:21.000,329,11095016,-795,0,1700895680,12945.638751629995,124.70820269999967,54331.472589360004 2023-11-25,07:01:22.000,329,11094964,-795,0,1700895681,12945.578124839994,124.67295705000288,54331.40970528 2023-11-25,07:01:23.000,329,11095007,-795,0,1700895682,12945.46360756999,124.73639922000439,54331.23502728 2023-11-25,07:01:24.000,329,11094963,-795,0,1700895683,12945.450134949999,124.71525182999903,54331.28393712 2023-11-25,07:01:25.000,329,11095015,-795,0,1700895684,12945.443398639989,124.71525182999903,54331.36079544 2023-11-25,07:01:26.000,329,11095070,-795,0,1700895685,12945.497289119994,124.72935008999775,54331.31887272001 2023-11-25,07:01:27.000,329,11094971,-795,0,1700895686,12945.477080189994,124.77869400000054,54331.24900152001 2023-11-25,07:01:28.000,329,11094986,-795,0,1700895687,12945.477080189994,124.77869400000054,54331.26996288 2023-11-25,07:01:29.000,329,11094985,-795,0,1700895688,12945.50402542999,124.81393965000461,54331.36079544 2023-11-25,07:01:30.000,329,11095000,-795,0,1700895689,12945.490552809999,124.82098878000397,54331.255988640005 2023-11-25,07:01:31.000,329,11095025,-795,0,1700895690,12945.48381649999,124.8844309499982,54331.255988640005 2023-11-25,07:01:32.000,329,11095024,-795,0,1700895691,12945.50402542999,124.91967660000228,54331.26297576 2023-11-25,07:01:33.000,329,11095022,-795,0,1700895692,12945.402980779989,124.96902050999779,54331.02541368 2023-11-25,07:01:34.000,329,11095037,-795,0,1700895693,12945.450134949999,124.97606964000443,54331.10925912001 2023-11-25,07:01:35.000,329,11095044,-795,0,1700895694,12945.48381649999,125.0324626799993,54331.33284696 2023-11-25,07:01:36.000,329,11095007,-795,0,1700895695,12945.48381649999,125.0324626799993,54331.29092424 2023-11-25,07:01:37.000,329,11095026,-795,0,1700895696,12945.497289119994,125.06065920000401,54331.255988640005 2023-11-25,07:01:38.000,329,11094950,-795,0,1700895697,12945.443398639989,125.0959048500008,54331.158168960006 2023-11-25,07:01:39.000,329,11094972,-795,0,1700895698,12945.429926019999,125.10295398000017,54331.14419472 2023-11-25,07:01:40.000,329,11095092,-795,0,1700895699,12945.416453399994,125.1452487600036,54331.15118184001 2023-11-25,07:01:41.000,329,11095015,-795,0,1700895700,12945.450134949999,125.12410136999824,54331.13022048001 2023-11-25,07:01:42.000,329,11095010,-795,0,1700895701,12945.342353989989,125.20869092999783,54330.871697040006 2023-11-25,07:01:43.000,329,11095011,-795,0,1700895702,12945.450134949999,125.20869092999783,54330.91361976001 2023-11-25,07:01:44.000,329,11095018,-795,0,1700895703,12945.58486114999,125.23688745000254,54331.04637504 2023-11-25,07:01:45.000,329,11095054,-795,0,1700895704,12945.67243318,125.30032962000405,54331.018426560004 2023-11-25,07:01:46.000,329,11094969,-795,0,1700895705,12945.71285104,125.33557527000085,54331.02541368 2023-11-25,07:01:47.000,329,11094979,-795,0,1700895706,12945.88799509999,125.3426244000002,54330.969516720004 2023-11-25,07:01:48.000,329,11094982,-795,0,1700895707,12945.962094509996,125.39901744000235,54330.91361976001 2023-11-25,07:01:49.000,329,11094952,-795,0,1700895708,12946.083348089996,125.391968310003,54330.90663264 2023-11-25,07:01:50.000,329,11095017,-795,0,1700895709,12946.265228459997,125.391968310003,54331.09528488 2023-11-25,07:01:51.000,329,11094965,-795,0,1700895710,12946.480790379988,125.40606657000171,54331.08131064001 2023-11-25,07:01:52.000,329,11094986,-795,0,1700895711,12946.649198129999,125.41311570000107,54331.11624624 2023-11-25,07:01:53.000,329,11095060,-795,0,1700895712,12946.79066064,125.44836134999787,54331.08131064001 2023-11-25,07:01:54.000,329,11094979,-795,0,1700895713,12946.96580469999,125.44836134999787,54331.16515608 2023-11-25,07:01:55.000,329,11095021,-795,0,1700895714,12947.140948759996,125.48360700000194,54331.186117440004 2023-11-25,07:01:56.000,329,11095037,-715,0,1700895715,12947.289147579992,125.4906561300013,54331.22804016001 2023-11-25,07:01:57.000,329,11095046,-795,0,1700895716,12947.417137470002,125.4906561300013,54331.07432352 2023-11-25,07:01:58.000,329,11095017,-795,0,1700895717,12947.538391050002,125.53295091000473,54331.137207600004 2023-11-25,07:01:59.000,329,11095034,-795,0,1700895718,12947.720271419988,125.5259017799981,54331.33983408 2023-11-25,07:02:00.000,329,11095015,-795,0,1700895719,12947.774161899993,125.54704917000345,54331.3118856 2023-11-25,07:02:01.000,329,11095022,-795,0,1700895720,12947.94256964999,125.54704917000345,54331.3817568 2023-11-25,07:02:02.000,329,11095014,-795,0,1700895721,12948.057086919995,125.5259017799981,54331.44464088001 2023-11-25,07:02:03.000,329,11095062,-795,0,1700895722,12948.15139526,125.53295091000473,54331.36778256001 2023-11-25,07:02:04.000,329,11094988,-795,0,1700895723,12948.259176219995,125.54000004000409,54331.39573104001 2023-11-25,07:02:05.000,329,11095046,-795,0,1700895724,12948.37369349,125.56114743000217,54331.53547344001 2023-11-25,07:02:06.000,329,11094983,-795,0,1700895725,12948.427583969991,125.54000004000409,54331.640280240004 2023-11-25,07:02:07.000,329,11095008,-795,0,1700895726,12948.569046479992,125.56114743000217,54331.60534464 2023-11-25,07:02:08.000,329,11095003,-795,0,1700895727,12948.636409580002,125.50475439000002,54331.66822872 2023-11-25,07:02:09.000,329,11095060,-795,0,1700895728,12948.804817329998,125.4906561300013,54331.75207416001 2023-11-25,07:02:10.000,329,11095000,-795,0,1700895729,12948.885653049998,125.47655787000258,54331.7660484 2023-11-25,07:02:11.000,329,11095000,-795,0,1700895730,12949.033851869994,125.47655787000258,54331.73111280001 2023-11-25,07:02:12.000,329,11095015,-795,0,1700895731,12949.148369139999,125.44836134999787,54331.84989384001 2023-11-25,07:02:13.000,329,11095037,-795,0,1700895732,12949.28309533999,125.46950874000322,54331.73111280001 2023-11-25,07:02:14.000,329,11095046,-795,0,1700895733,12949.3908763,125.44836134999787,54331.807971120004 2023-11-25,07:02:15.000,329,11095037,-795,0,1700895734,12949.653592390001,125.44131221999851,54331.996623360006 2023-11-25,07:02:16.000,329,11094977,-795,0,1700895735,12949.808527519992,125.44131221999851,54332.10143016 2023-11-25,07:02:17.000,329,11095076,-795,0,1700895736,12949.990407889993,125.46245961000386,54332.12239152 2023-11-25,07:02:18.000,329,11094985,-795,0,1700895737,12950.131870399993,125.43426308999915,54332.06649456001 2023-11-25,07:02:19.000,329,11095027,-795,0,1700895738,12950.34069600999,125.46245961000386,54332.15732712001 2023-11-25,07:02:20.000,329,11095027,-795,0,1700895739,12950.52931269,125.4906561300013,54332.2900824 2023-11-25,07:02:21.000,329,11095030,-795,0,1700895740,12950.68424781999,125.51885264999873,54332.33899224 2023-11-25,07:02:22.000,329,11095030,-795,0,1700895741,12950.758347229996,125.51885264999873,54332.33899224 2023-11-25,07:02:23.000,329,11095029,-795,0,1700895742,12950.845919259991,125.58229482000024,54332.37392784001 2023-11-25,07:02:24.000,329,11095005,-795,0,1700895743,12950.980645459997,125.60344220999832,54332.6045028 2023-11-25,07:02:25.000,329,11094999,-795,0,1700895744,12951.041272249997,125.68098263999855,54332.6045028 2023-11-25,07:02:26.000,329,11095000,-795,0,1700895745,12951.048008559992,125.69508090000454,54332.61847704001 2023-11-25,07:02:27.000,329,11095016,-795,0,1700895746,12950.987381769992,125.70917916000326,54332.49270888001 2023-11-25,07:02:28.000,329,11095011,-795,0,1700895747,12950.980645459997,125.73032655000134,54332.6045028 2023-11-25,07:02:29.000,329,11095049,-795,0,1700895748,12950.967172839992,125.77967046000413,54332.75821944001 2023-11-25,07:02:30.000,329,11095007,-795,0,1700895749,12950.953700220001,125.8008178500022,54332.77219368 2023-11-25,07:02:31.000,329,11095018,-795,0,1700895750,12950.953700220001,125.85016175999772,54332.85603912001 2023-11-25,07:02:32.000,329,11094997,-795,0,1700895751,12950.845919259991,125.82196524000028,54332.863026240004 2023-11-25,07:02:33.000,329,11094995,-795,0,1700895752,12950.81223771,125.88540741000179,54332.863026240004 2023-11-25,07:02:34.000,329,11094932,-795,0,1700895753,12950.805501399991,125.86426002000371,54332.981807280004 2023-11-25,07:02:35.000,329,11095049,-795,0,1700895754,12950.6707752,125.90655479999987,54332.78616792001 2023-11-25,07:02:36.000,329,11094990,-795,0,1700895755,12950.677511509995,125.95589871000266,54332.84206488 2023-11-25,07:02:37.000,329,11095015,-795,0,1700895756,12950.6707752,126.00524261999817,54332.9189232 2023-11-25,07:02:38.000,329,11095003,-795,0,1700895757,12950.657302579995,126.05458653000096,54333.0586656 2023-11-25,07:02:39.000,329,11095006,-795,0,1700895758,12950.60341209999,126.09688131000439,54332.82809064001 2023-11-25,07:02:40.000,329,11095022,-795,0,1700895759,12950.76508353999,126.18147087000398,54333.16347240001 2023-11-25,07:02:41.000,329,11095005,-795,0,1700895760,12950.79202878,126.21671652000077,54333.198408000004 2023-11-25,07:02:42.000,329,11094989,-795,0,1700895761,12950.839182949996,126.25196217000484,54333.15648528 2023-11-25,07:02:43.000,329,11095045,-795,0,1700895762,12950.886337119991,126.35769912000251,54332.91193608 2023-11-25,07:02:44.000,329,11094966,-795,0,1700895763,12950.940227599996,126.51277998000296,54333.11456256 2023-11-25,07:02:45.000,329,11095015,-795,0,1700895764,12951.088426419992,126.59736954000255,54333.19142088001 2023-11-25,07:02:46.000,329,11095020,-795,0,1700895765,12951.216416310002,126.6537625800047,54333.366098880004 2023-11-25,07:02:47.000,329,11095046,-795,0,1700895766,12951.310724649993,126.7876960499998,54333.51981552 2023-11-25,07:02:48.000,329,11094993,-795,0,1700895767,12951.270306789993,126.85818735000066,54333.35911176001 2023-11-25,07:02:49.000,329,11095077,-795,0,1700895768,12951.310724649993,126.9498260399996,54333.435970080005 2023-11-25,07:02:50.000,329,11094977,-795,0,1700895769,12951.465659779999,126.98507169000368,54333.61064808 2023-11-25,07:02:51.000,329,11095054,-795,0,1700895770,12951.506077639999,127.0626121200039,54333.63859656 2023-11-25,07:02:52.000,329,11095061,-795,0,1700895771,12951.53975918999,127.12605428999814,54333.63859656 2023-11-25,07:02:53.000,329,11095058,-795,0,1700895772,12951.512813949994,127.18244733000029,54333.6176352 2023-11-25,07:02:54.000,329,11095052,-795,0,1700895773,12951.55996811999,127.25293863000115,54333.66654504001 2023-11-25,07:02:55.000,329,11095023,-795,0,1700895774,12951.62059490999,127.33752819000074,54333.85519728 2023-11-25,07:02:56.000,329,11094986,-795,0,1700895775,12951.64080383999,127.43621600999904,54333.91808136 2023-11-25,07:02:57.000,329,11094996,-795,0,1700895776,12951.58017704999,127.50670730999991,54333.820261680004 2023-11-25,07:02:58.000,329,11094972,-795,0,1700895777,12951.634067529994,127.61949339000421,54333.77833896 2023-11-25,07:02:59.000,329,11094976,-795,0,1700895778,12951.654276459994,127.66178817000036,54333.820261680004 2023-11-25,07:03:00.000,329,11095022,-795,0,1700895779,12951.70816694,127.78162338000402,54333.92506848 2023-11-25,07:03:01.000,329,11095015,-795,0,1700895780,12951.674485389995,127.85916381000425,54333.99493968 2023-11-25,07:03:02.000,329,11094972,-795,0,1700895781,12951.613858599994,127.93670424000447,54333.94602984 2023-11-25,07:03:03.000,329,11095034,-795,0,1700895782,12951.64080383999,127.98604814999999,54334.06481088 2023-11-25,07:03:04.000,329,11095001,-795,0,1700895783,12951.70816694,128.03539206000278,54333.96000408001 2023-11-25,07:03:05.000,329,11095006,-795,0,1700895784,12951.78226634999,128.05653945000086,54334.057823760006 2023-11-25,07:03:06.000,329,11094986,-795,0,1700895785,12951.916992549995,128.09178509999765,54334.204553280004 2023-11-25,07:03:07.000,329,11095035,-795,0,1700895786,12951.98435564999,128.112932490003,54334.08577224 2023-11-25,07:03:08.000,329,11094988,-795,0,1700895787,12952.159499709996,128.11998162000236,54334.25346312 2023-11-25,07:03:09.000,329,11095004,-795,0,1700895788,12952.321171149997,128.112932490003,54334.24647600001 2023-11-25,07:03:10.000,329,11095025,-795,0,1700895789,12952.455897350002,128.112932490003,54334.274424480005 2023-11-25,07:03:11.000,329,11094964,-795,0,1700895790,12952.745558679999,128.09178509999765,54334.58884488 2023-11-25,07:03:12.000,329,11094989,-795,0,1700895791,12952.8263944,128.06358858000021,54334.58884488 2023-11-25,07:03:13.000,329,11095017,-795,0,1700895792,12952.893757499995,128.0847359699983,54334.609806240005 2023-11-25,07:03:14.000,329,11094965,-795,0,1700895793,12953.08911049,128.0988342300043,54334.69365168 2023-11-25,07:03:15.000,329,11095004,-795,0,1700895794,12953.27099086,128.00719553999807,54334.707625920004 2023-11-25,07:03:16.000,329,11095041,-795,0,1700895795,12953.607806359993,128.07768683999893,54334.86832968001 2023-11-25,07:03:17.000,329,11095000,-795,0,1700895796,12953.823368279998,128.0494903200015,54334.79845848001 2023-11-25,07:03:18.000,329,11094991,-795,0,1700895797,12954.032193889994,128.07063770999957,54334.97313648 2023-11-25,07:03:19.000,329,11095062,-795,0,1700895798,12954.092820679994,128.112932490003,54335.20371144001 2023-11-25,07:03:20.000,329,11095036,-795,0,1700895799,12954.16018377999,128.112932490003,54335.231659920006 2023-11-25,07:03:21.000,329,11095037,-795,0,1700895800,12954.153447469995,128.09178509999765,54335.28755688 2023-11-25,07:03:22.000,329,11095053,-795,0,1700895801,12954.05913912999,128.112932490003,54335.31550536 2023-11-25,07:03:23.000,329,11095036,-795,0,1700895802,12953.937885549989,128.1481781399998,54335.32249248001 2023-11-25,07:03:24.000,329,11094969,-795,0,1700895803,12953.883995069998,128.16227639999852,54335.35742808 2023-11-25,07:03:25.000,329,11095043,-795,0,1700895804,12953.883995069998,128.19047292000323,54335.53210608 2023-11-25,07:03:26.000,329,11095007,-795,0,1700895805,12953.823368279998,128.2468659599981,54335.5740288 2023-11-25,07:03:27.000,329,11094972,-795,0,1700895806,12953.782950419998,128.31735725999897,54335.60896440001 2023-11-25,07:03:28.000,329,11094998,-795,0,1700895807,12953.843577209998,128.23981682999874,54335.81159088 2023-11-25,07:03:29.000,329,11094983,-795,0,1700895808,12953.796423039988,128.27506248000282,54335.80460376001 2023-11-25,07:03:30.000,329,11094985,-795,0,1700895809,12953.735796249988,128.2468659599981,54335.89543632001 2023-11-25,07:03:31.000,329,11094977,-795,0,1700895810,12953.621278979997,128.25391509000474,54335.89543632001 2023-11-25,07:03:32.000,329,11095007,-795,0,1700895811,12953.513498020002,128.22571857000003,54335.96530752 2023-11-25,07:03:33.000,329,11095002,-795,0,1700895812,12953.338353959996,128.20457118000195,54335.90941056 2023-11-25,07:03:34.000,329,11095018,-795,0,1700895813,12953.237309309996,128.1975220500026,54335.93037192 2023-11-25,07:03:35.000,329,11095067,-795,0,1700895814,12953.217100379996,128.22571857000003,54336.16094688001 2023-11-25,07:03:36.000,329,11095033,-795,0,1700895815,12953.08911049,128.25391509000474,54336.17492112 2023-11-25,07:03:37.000,329,11095028,-795,0,1700895816,12953.015011079995,128.22571857000003,54336.24479232 2023-11-25,07:03:38.000,329,11094949,-795,0,1700895817,12952.893757499995,128.28916074000153,54336.070114320006 2023-11-25,07:03:39.000,329,11095026,-795,0,1700895818,12952.86007594999,128.36670117000176,54336.15395976 2023-11-25,07:03:40.000,329,11095040,-795,0,1700895819,12952.79944915999,128.4230942100039,54336.18190824001 2023-11-25,07:03:41.000,329,11095054,-795,0,1700895820,12952.792712849994,128.43719247000263,54336.23081808001 2023-11-25,07:03:42.000,329,11095025,-795,0,1700895821,12952.678195579989,128.5076837700035,54336.167934000005 2023-11-25,07:03:43.000,329,11094994,-755,0,1700895822,12952.651250339994,128.557027679999,54336.18190824001 2023-11-25,07:03:44.000,329,11094992,-795,0,1700895823,12952.583887239998,128.62751897999988,54336.342612 2023-11-25,07:03:45.000,329,11094900,-795,0,1700895824,12952.631041409993,128.71210853999946,54336.22383096 2023-11-25,07:03:46.000,329,11094945,-795,0,1700895825,12952.644514029998,128.8178454900044,54336.2727408 2023-11-25,07:03:47.000,329,11094993,-795,0,1700895826,12952.617568789989,128.8530911400012,54336.14697264 2023-11-25,07:03:48.000,329,11094973,-795,0,1700895827,12952.610832479993,128.9799754800042,54336.2727408 2023-11-25,07:03:49.000,329,11095053,-795,0,1700895828,12952.671459269994,129.07866330000252,54336.41947032 2023-11-25,07:03:50.000,329,11095018,-795,0,1700895829,12952.671459269994,129.20554763999826,54336.46139304 2023-11-25,07:03:51.000,329,11095034,-795,0,1700895830,12952.637777719989,129.28308806999848,54336.53126424 2023-11-25,07:03:52.000,329,11095000,-795,0,1700895831,12952.637777719989,129.43111979999958,54336.58017408 2023-11-25,07:03:53.000,329,11095007,-795,0,1700895832,12952.604096169998,129.46636545000365,54336.48934152 2023-11-25,07:03:54.000,329,11094975,-795,0,1700895833,12952.664722959998,129.5932497899994,54336.62908392 2023-11-25,07:03:55.000,329,11094980,-795,0,1700895834,12952.657986649989,129.62849544000346,54336.6570324 2023-11-25,07:03:56.000,329,11095007,-795,0,1700895835,12952.590623549993,129.72718326000177,54336.74786496 2023-11-25,07:03:57.000,329,11095012,-795,0,1700895836,12952.516524139988,129.76947803999792,54336.61510968001 2023-11-25,07:03:58.000,329,11095026,-795,0,1700895837,12952.348116389992,129.84701846999815,54336.70594224 2023-11-25,07:03:59.000,329,11095022,-795,0,1700895838,12952.267280669992,129.93865716000437,54336.789787680005 2023-11-25,07:04:00.000,329,11095016,-795,0,1700895839,12952.199917569997,129.98095194000052,54336.9714528 2023-11-25,07:04:01.000,329,11094960,-795,0,1700895840,12952.092136610001,129.99505019999924,54337.02734976001 2023-11-25,07:04:02.000,329,11095013,-795,0,1700895841,12951.9506741,130.02324672000395,54336.94350432 2023-11-25,07:04:03.000,329,11095033,-795,0,1700895842,12951.876574689995,129.99505019999924,54336.88062024001 2023-11-25,07:04:04.000,329,11094997,-795,0,1700895843,12951.78226634999,130.00914845999796,54336.9365172 2023-11-25,07:04:05.000,329,11094993,-795,0,1700895844,12951.795738969995,129.99505019999924,54337.09023384 2023-11-25,07:04:06.000,329,11095005,-795,0,1700895845,12951.70816694,130.10078715000418,54337.15311792 2023-11-25,07:04:07.000,329,11095030,-795,0,1700895846,12951.70816694,130.12193454000226,54337.13914368 2023-11-25,07:04:08.000,329,11095013,-795,0,1700895847,12951.674485389995,130.17127844999777,54337.125169440005 2023-11-25,07:04:09.000,329,11095046,-795,0,1700895848,12951.70143062999,130.24176974999864,54337.27189896 2023-11-25,07:04:10.000,329,11094979,-795,0,1700895849,12951.573440739994,130.32635930999822,54337.27189896 2023-11-25,07:04:11.000,329,11095008,-795,0,1700895850,12951.492605019994,130.35455583000294,54337.26491184001 2023-11-25,07:04:12.000,329,11095043,-795,0,1700895851,12951.371351439993,130.3968506099991,54337.292860320005 2023-11-25,07:04:13.000,329,11095002,-795,0,1700895852,12951.236625240002,130.40389973999845,54337.19504064001 2023-11-25,07:04:14.000,329,11095022,-795,0,1700895853,12951.068217489992,130.36865409000166,54337.222989120004 2023-11-25,07:04:15.000,329,11095023,-795,0,1700895854,12951.014327010002,130.34045757000422,54337.43260272001 2023-11-25,07:04:16.000,329,11095016,-795,0,1700895855,12950.825710329991,130.28406453000207,54337.43260272001 2023-11-25,07:04:17.000,329,11094985,-795,0,1700895856,12950.697720439995,130.2135732300012,54337.41862848 2023-11-25,07:04:18.000,329,11095004,-795,0,1700895857,12950.42153172999,130.19947497000248,54337.2509376 2023-11-25,07:04:19.000,329,11095027,-795,0,1700895858,12950.32048707999,130.0866888899982,54337.292860320005 2023-11-25,07:04:20.000,329,11095026,-795,0,1700895859,12950.077979919988,130.0020993299986,54337.34875728 2023-11-25,07:04:21.000,329,11095049,-795,0,1700895860,12949.869154309992,129.88931325000158,54337.30683456 2023-11-25,07:04:22.000,329,11095016,-795,0,1700895861,12949.606438219991,129.83292020999943,54337.25792472 2023-11-25,07:04:23.000,329,11094996,-795,0,1700895862,12949.397612609995,129.71308500000305,54337.28587320001 2023-11-25,07:04:24.000,329,11095044,-795,0,1700895863,12949.20899593,129.6073480499981,54337.29984744 2023-11-25,07:04:25.000,329,11095018,-795,0,1700895864,12949.101214969989,129.5086602299998,54337.35574440001 2023-11-25,07:04:26.000,329,11095001,-795,0,1700895865,12948.939543529988,129.41702154000086,54337.28587320001 2023-11-25,07:04:27.000,329,11094998,-795,0,1700895866,12948.784608399998,129.31833372000256,54337.08324672 2023-11-25,07:04:28.000,329,11094998,-795,0,1700895867,12948.757663160002,129.30423546000384,54337.041324 2023-11-25,07:04:29.000,329,11094984,-795,0,1700895868,12948.798081020002,129.19144937999954,54337.06927248001 2023-11-25,07:04:30.000,329,11095005,-795,0,1700895869,12948.905861979998,129.2125967700049,54337.06927248001 2023-11-25,07:04:31.000,329,11095074,-795,0,1700895870,12949.101214969989,129.17735112000082,54337.15311792 2023-11-25,07:04:32.000,329,11094991,-795,0,1700895871,12949.22920486,129.20554763999826,54337.15311792 2023-11-25,07:04:33.000,329,11095068,-755,0,1700895872,12949.34372212999,129.2125967700049,54337.13914368 2023-11-25,07:04:34.000,329,11094986,-795,0,1700895873,12949.38413998999,129.1632528600021,54337.27888608 2023-11-25,07:04:35.000,329,11094989,-795,0,1700895874,12949.397612609995,129.12800720999803,54337.26491184001 2023-11-25,07:04:36.000,329,11095025,-795,0,1700895875,12949.357194749995,129.02931938999973,54337.30683456 2023-11-25,07:04:37.000,329,11095034,-795,0,1700895876,12949.26288640999,128.93768070000078,54337.14613080001 2023-11-25,07:04:38.000,329,11095024,-795,0,1700895877,12949.175314379994,128.84604201000184,54337.2509376 2023-11-25,07:04:39.000,329,11095022,-795,0,1700895878,12949.16184175999,128.73325593000482,54337.48849968 2023-11-25,07:04:40.000,329,11095030,-795,0,1700895879,12949.081006039989,128.50063464000414,54337.460551200005 2023-11-25,07:04:41.000,329,11094995,-795,0,1700895880,12948.966488769998,128.38784855999984,54337.43958984 2023-11-25,07:04:42.000,329,11095025,-795,0,1700895881,12948.858707809988,128.20457118000195,54337.40465424001 2023-11-25,07:04:43.000,329,11095032,-795,0,1700895882,12948.798081020002,128.02834293000342,54337.2509376 2023-11-25,07:04:44.000,329,11095004,-795,0,1700895883,12948.831762569993,127.8380164199989,54337.30683456 2023-11-25,07:04:45.000,329,11095002,-795,0,1700895884,12948.885653049998,127.67588642999908,54337.36971864 2023-11-25,07:04:46.000,329,11095000,-795,0,1700895885,12949.006906629998,127.49260905000119,54337.25792472 2023-11-25,07:04:47.000,329,11095053,-795,0,1700895886,12949.256150099995,127.31638080000266,54337.48849968 2023-11-25,07:04:48.000,329,11094996,-795,0,1700895887,12949.397612609995,127.11195602999942,54337.59330648 2023-11-25,07:04:49.000,329,11095007,-795,0,1700895888,12949.498657259996,126.97097342999768,54337.50247392001 2023-11-25,07:04:50.000,329,11094999,-795,0,1700895889,12949.680537629996,126.77359779000108,54337.61426784 2023-11-25,07:04:51.000,329,11095037,-795,0,1700895890,12949.795054900002,126.64671344999806,54337.61426784 2023-11-25,07:04:52.000,329,11094979,-795,0,1700895891,12949.902835859997,126.51982911000232,54337.565358 2023-11-25,07:04:53.000,329,11095066,-795,0,1700895892,12949.956726340002,126.39999389999866,54337.411641360006 2023-11-25,07:04:54.000,329,11095020,-795,0,1700895893,12950.165551949998,126.2590113000042,54337.62125496001 2023-11-25,07:04:55.000,329,11095027,-795,0,1700895894,12950.273332909994,126.1462252199999,54337.68413904 2023-11-25,07:04:56.000,329,11095036,-795,0,1700895895,12950.38111386999,125.99819348999881,54337.90073976 2023-11-25,07:04:57.000,329,11095002,-795,0,1700895896,12950.387850179999,125.95589871000266,54337.86580416001 2023-11-25,07:04:58.000,329,11094991,-795,0,1700895897,12950.387850179999,125.85016175999772,54337.85881704001 2023-11-25,07:04:59.000,329,11095020,-795,0,1700895898,12950.280069219989,125.8008178500022,54337.795932960005 2023-11-25,07:05:00.000,329,11094979,-795,0,1700895899,12950.125134089998,125.77262133000477,54337.65619056 2023-11-25,07:05:01.000,329,11095005,-795,0,1700895900,12949.956726340002,125.6880317699979,54337.73304888 2023-11-25,07:05:02.000,329,11095030,-795,0,1700895901,12949.754637040001,125.58229482000024,54337.71208752 2023-11-25,07:05:03.000,329,11095007,-795,0,1700895902,12949.619910839996,125.5893439499996,54337.747023120006 2023-11-25,07:05:04.000,329,11095031,-795,0,1700895903,12949.51212988,125.50475439000002,54337.8797784 2023-11-25,07:05:05.000,329,11095042,-795,0,1700895904,12949.377403679995,125.47655787000258,54337.893752640004 2023-11-25,07:05:06.000,329,11095014,-795,0,1700895905,12949.175314379994,125.39901744000235,54337.747023120006 2023-11-25,07:05:07.000,329,11094998,-795,0,1700895906,12948.919334599988,125.34967352999956,54337.579332240006 2023-11-25,07:05:08.000,329,11095043,-795,0,1700895907,12948.744190539997,125.25803484000062,54337.47452544 2023-11-25,07:05:09.000,329,11095030,-795,0,1700895908,12948.542101239997,125.23688745000254,54337.53042240001 2023-11-25,07:05:10.000,329,11095018,-795,0,1700895909,12948.346748249991,125.16639615000167,54337.44657696 2023-11-25,07:05:11.000,329,11095048,-795,0,1700895910,12948.21202205,125.11000310999952,54337.43958984 2023-11-25,07:05:12.000,329,11094974,-795,0,1700895911,12947.949305959999,125.05361007000465,54337.29984744 2023-11-25,07:05:13.000,329,11095035,-795,0,1700895912,12947.720271419988,125.03951180999866,54337.174079280005 2023-11-25,07:05:14.000,329,11094952,-795,0,1700895913,12947.572072599993,124.97606964000443,54337.125169440005 2023-11-25,07:05:15.000,329,11095031,-795,0,1700895914,12947.410401159992,124.90557834000356,54337.03433688 2023-11-25,07:05:16.000,329,11094981,-795,0,1700895915,12947.289147579992,124.8844309499982,54336.97843992001 2023-11-25,07:05:17.000,329,11095018,-795,0,1700895916,12947.12747613999,124.80689051999798,54336.92254296 2023-11-25,07:05:18.000,329,11095027,-795,0,1700895917,12946.938859459995,124.73639922000439,54336.6570324 2023-11-25,07:05:19.000,329,11095041,-795,0,1700895918,12946.858023739995,124.70820269999967,54336.62908392 2023-11-25,07:05:20.000,329,11095001,-795,0,1700895919,12946.80413325999,124.66590792000352,54336.67799376 2023-11-25,07:05:21.000,329,11095038,-795,0,1700895920,12946.70308860999,124.60951488000137,54336.6570324 2023-11-25,07:05:22.000,329,11094997,-795,0,1700895921,12946.655934439994,124.5390235800005,54336.49632864001 2023-11-25,07:05:23.000,329,11094988,-795,0,1700895922,12946.568362409998,124.53197445000114,54336.26575368 2023-11-25,07:05:24.000,329,11095011,-795,0,1700895923,12946.527944549998,124.48263053999835,54336.216843840004 2023-11-25,07:05:25.000,329,11095043,-795,0,1700895924,12946.548153479998,124.42623750000348,54336.26575368 2023-11-25,07:05:26.000,329,11095018,-795,0,1700895925,12946.581835029989,124.35574620000261,54336.15395976 2023-11-25,07:05:27.000,329,11094976,-795,0,1700895926,12946.588571339998,124.37689359000069,54336.15395976 2023-11-25,07:05:28.000,329,11095001,-795,0,1700895927,12946.595307649994,124.3275496799979,54336.07710144 2023-11-25,07:05:29.000,329,11095016,-795,0,1700895928,12946.655934439994,124.2923040300011,54336.10504992 2023-11-25,07:05:30.000,329,11094999,-795,0,1700895929,12946.655934439994,124.24296011999832,54336.049152960004 2023-11-25,07:05:31.000,329,11095060,-795,0,1700895930,12946.608780269999,124.20066534000216,54335.94434616001 2023-11-25,07:05:32.000,329,11095034,-795,0,1700895931,12946.608780269999,124.15837055999873,54335.902423440006 2023-11-25,07:05:33.000,329,11095032,-795,0,1700895932,12946.568362409998,124.12312491000193,54335.734732560006 2023-11-25,07:05:34.000,329,11095037,-795,0,1700895933,12946.548153479998,124.08787925999786,54335.67883560001 2023-11-25,07:05:35.000,329,11095000,-795,0,1700895934,12946.581835029989,124.01033883000491,54335.75569392001 2023-11-25,07:05:36.000,329,11095007,-795,0,1700895935,12946.669407059999,123.96099492000212,54335.79062952 2023-11-25,07:05:37.000,329,11095066,-795,0,1700895936,12946.736770159994,123.92574926999805,54335.75569392001 2023-11-25,07:05:38.000,329,11095029,-795,0,1700895937,12946.797396949994,123.86935623000318,54335.734732560006 2023-11-25,07:05:39.000,329,11095046,-795,0,1700895938,12946.80413325999,123.8341105799991,54335.52511896 2023-11-25,07:05:40.000,329,11095000,-795,0,1700895939,12946.878232669995,123.77066841000487,54335.497170480005 2023-11-25,07:05:41.000,329,11095020,-795,0,1700895940,12946.98601362999,123.71427537000272,54335.615951520005 2023-11-25,07:05:42.000,329,11095019,-795,0,1700895941,12947.00622255999,123.67902971999865,54335.51114472001 2023-11-25,07:05:43.000,329,11094993,-795,0,1700895942,12947.100530899996,123.60853841999779,54335.45524776 2023-11-25,07:05:44.000,329,11094948,-795,0,1700895943,12947.241993409996,123.5239488599982,54335.52511896 2023-11-25,07:05:45.000,329,11095017,-795,0,1700895944,12947.336301750001,123.45345756000461,54335.49018336001 2023-11-25,07:05:46.000,329,11094954,-795,0,1700895945,12947.450819019992,123.41821191000054,54335.3644152 2023-11-25,07:05:47.000,329,11094981,-795,0,1700895946,12947.464291639997,123.37591713000438,54335.22467280001 2023-11-25,07:05:48.000,329,11094950,-795,0,1700895947,12947.632699389993,123.32657322000159,54335.329479600005 2023-11-25,07:05:49.000,329,11095021,-795,0,1700895948,12947.794370829994,123.27018017999944,54335.42729928 2023-11-25,07:05:50.000,329,11095032,-795,0,1700895949,12947.908888099999,123.241983660002,54335.47620912 2023-11-25,07:05:51.000,329,11095045,-795,0,1700895950,12947.96277857999,123.19263974999922,54335.51114472001 2023-11-25,07:05:52.000,329,11095015,-795,0,1700895951,12948.07055954,123.16444323000178,54335.46922200001 2023-11-25,07:05:53.000,329,11095026,-795,0,1700895952,12948.12445001999,123.12214844999835,54335.39236368001 2023-11-25,07:05:54.000,329,11094967,-795,0,1700895953,12948.20528573999,123.0798536700022,54335.45524776 2023-11-25,07:05:55.000,329,11094992,-795,0,1700895954,12948.26591252999,123.00936237000133,54335.51114472001 2023-11-25,07:05:56.000,329,11095053,-795,0,1700895955,12948.427583969991,122.98821498000325,54335.47620912 2023-11-25,07:05:57.000,329,11095015,-795,0,1700895956,12948.461265519996,122.88952715999767,54335.37140232001 2023-11-25,07:05:58.000,329,11094952,-795,0,1700895957,12948.575782790002,122.86837976999959,54335.35742808 2023-11-25,07:05:59.000,329,11095020,-795,0,1700895958,12948.784608399998,122.82608499000344,54335.497170480005 2023-11-25,07:06:00.000,329,11095031,-795,0,1700895959,12948.953016149993,122.81198673000472,54335.615951520005 2023-11-25,07:06:01.000,329,11094987,-795,0,1700895960,12949.134896519994,122.69920065000042,54335.72075832 2023-11-25,07:06:02.000,329,11095025,-795,0,1700895961,12949.31004058,122.63575847999891,54335.734732560006 2023-11-25,07:06:03.000,329,11095012,-795,0,1700895962,12949.43129416,122.60756196000148,54335.67883560001 2023-11-25,07:06:04.000,329,11094966,-795,0,1700895963,12949.633383460001,122.56526717999805,54335.72075832 2023-11-25,07:06:05.000,329,11095022,-795,0,1700895964,12949.855681690002,122.55116891999933,54335.80460376001 2023-11-25,07:06:06.000,329,11094982,-795,0,1700895965,12949.963462649997,122.48772674999782,54335.91639768 2023-11-25,07:06:07.000,329,11095001,-795,0,1700895966,12950.111661469993,122.50887414000317,54335.89543632001 2023-11-25,07:06:08.000,329,11095037,-795,0,1700895967,12950.32048707999,122.45953023000038,54336.02120448001 2023-11-25,07:06:09.000,329,11095012,-795,0,1700895968,12950.50236744999,122.41723545000423,54336.13998552001 2023-11-25,07:06:10.000,329,11094974,-795,0,1700895969,12950.69098413,122.42428458000359,54336.22383096 2023-11-25,07:06:11.000,329,11094998,-795,0,1700895970,12950.872864500001,122.41018632000487,54336.26575368 2023-11-25,07:06:12.000,329,11094976,-795,0,1700895971,12951.007590699992,122.3749406700008,54336.43344456 2023-11-25,07:06:13.000,329,11095024,-795,0,1700895972,12951.142316899997,122.339695020004,54336.4823544 2023-11-25,07:06:14.000,329,11095044,-795,0,1700895973,12951.324197269998,122.36789154000144,54336.54523848001 2023-11-25,07:06:15.000,329,11095031,-795,0,1700895974,12951.60038597999,122.30444936999993,54336.83171040001 2023-11-25,07:06:16.000,329,11095013,-795,0,1700895975,12951.7485848,122.33264589000464,54336.94350432 2023-11-25,07:06:17.000,329,11095001,-795,0,1700895976,12951.86310206999,122.325596759998,54337.041324 2023-11-25,07:06:18.000,329,11094948,-795,0,1700895977,12951.97088303,122.29740024000057,54336.89459448 2023-11-25,07:06:19.000,329,11095024,-795,0,1700895978,12952.098872919996,122.26920372000313,54337.08324672 2023-11-25,07:06:20.000,329,11095009,-795,0,1700895979,12952.274016980002,122.21281068000098,54337.222989120004 2023-11-25,07:06:21.000,329,11095009,-795,0,1700895980,12952.435688420002,122.23395806999906,54337.31382168001 2023-11-25,07:06:22.000,329,11094972,-795,0,1700895981,12952.536733069988,122.24805632999778,54337.32779592 2023-11-25,07:06:23.000,329,11094971,-795,0,1700895982,12952.678195579989,122.19166329000291,54337.48849968 2023-11-25,07:06:24.000,329,11094990,-795,0,1700895983,12952.853339639994,122.15641763999884,54337.62125496001 2023-11-25,07:06:25.000,329,11095017,-795,0,1700895984,12952.913966429995,122.13527025000076,54337.795932960005 2023-11-25,07:06:26.000,329,11094933,-795,0,1700895985,12953.00827477,122.14936850999948,54337.86580416001 2023-11-25,07:06:27.000,329,11094998,-795,0,1700895986,12953.0284837,122.0929754700046,54337.844842800005 2023-11-25,07:06:28.000,329,11094976,-795,0,1700895987,12953.08911049,122.12117199000204,54337.97061096 2023-11-25,07:06:29.000,329,11095009,-795,0,1700895988,12953.21036407,122.03658243000245,54338.13830184 2023-11-25,07:06:30.000,329,11095005,-795,0,1700895989,12953.230573,122.03658243000245,54338.15227608001 2023-11-25,07:06:31.000,329,11095031,-795,0,1700895990,12953.331617650001,121.9801893900003,54338.3339412 2023-11-25,07:06:32.000,329,11095044,-795,0,1700895991,12953.412453370001,121.97314026000095,54338.3339412 2023-11-25,07:06:33.000,329,11095034,-795,0,1700895992,12953.506761709992,121.93084548000479,54338.24310864001 2023-11-25,07:06:34.000,329,11094927,-795,0,1700895993,12953.580861119997,121.90969808999944,54338.44573512 2023-11-25,07:06:35.000,329,11095010,-795,0,1700895994,12953.668433149993,121.88855070000136,54338.5435548 2023-11-25,07:06:36.000,329,11094987,-795,0,1700895995,12953.688642079993,121.83215765999921,54338.62041312 2023-11-25,07:06:37.000,329,11095032,-795,0,1700895996,12953.803159349998,121.7687154899977,54338.59246464 2023-11-25,07:06:38.000,329,11094968,-795,0,1700895997,12953.830104589993,121.74756809999963,54338.69028432 2023-11-25,07:06:39.000,329,11095015,-795,0,1700895998,12953.917676619989,121.68412592999812,54338.96278200001 2023-11-25,07:06:40.000,329,11095024,-795,0,1700895999,12953.991776029994,121.62068376000389,54339.00470472 2023-11-25,07:06:41.000,329,11095023,-795,0,1700896000,12954.07934805999,121.54314333000366,54339.12348576 2023-11-25,07:06:42.000,329,11094982,-795,0,1700896001,12954.09955698999,121.5219959399983,54339.17938272001 2023-11-25,07:06:43.000,329,11095012,-795,0,1700896002,12954.005248649999,121.41625899000064,54339.06060168001 2023-11-25,07:06:44.000,329,11095004,-795,0,1700896003,12954.03893019999,121.3880624700032,54339.13047288001 2023-11-25,07:06:45.000,329,11094996,-795,0,1700896004,12954.04566651,121.30347291000362,54339.21431832 2023-11-25,07:06:46.000,329,11095031,-795,0,1700896005,12954.08608437,121.24003074000211,54339.41694480001 2023-11-25,07:06:47.000,329,11094965,-795,0,1700896006,12954.113029609995,121.1131463999991,54339.486816 2023-11-25,07:06:48.000,329,11094994,-795,0,1700896007,12954.01872126999,121.04970423000486,54339.312138 2023-11-25,07:06:49.000,329,11095063,-795,0,1700896008,12954.24101949999,120.95806553999864,54339.78027504001 2023-11-25,07:06:50.000,329,11094987,-795,0,1700896009,12954.274701049995,120.89462337000441,54339.689442480005 2023-11-25,07:06:51.000,329,11095064,-795,0,1700896010,12954.32185521999,120.79593554999883,54339.836172 2023-11-25,07:06:52.000,329,11094985,-795,0,1700896011,12954.335327839995,120.71134598999924,54339.91303032 2023-11-25,07:06:53.000,329,11095015,-795,0,1700896012,12954.355536769996,120.65495295000437,54339.91303032 2023-11-25,07:06:54.000,329,11094997,-795,0,1700896013,12954.335327839995,120.5844616500035,54339.94796592001 2023-11-25,07:06:55.000,329,11095062,-795,0,1700896014,12954.40269093999,120.49282296000456,54340.12963104 2023-11-25,07:06:56.000,329,11095011,-795,0,1700896015,12954.335327839995,120.36593862000154,54340.206489359996 2023-11-25,07:06:57.000,329,11095050,-795,0,1700896016,12954.274701049995,120.26020167000388,54340.28334768001 2023-11-25,07:06:58.000,329,11094968,-795,0,1700896017,12954.08608437,120.20380863000173,54340.17854088 2023-11-25,07:06:59.000,329,11094932,-795,0,1700896018,12954.04566651,120.07692428999871,54340.25539920001 2023-11-25,07:07:00.000,329,11095035,-795,0,1700896019,12953.937885549989,119.95708908000233,54340.40212872001 2023-11-25,07:07:01.000,329,11094996,-795,0,1700896020,12953.796423039988,119.83725386999868,54340.36719312 2023-11-25,07:07:02.000,329,11095051,-795,0,1700896021,12953.661696839998,119.66102562000015,54340.33924464 2023-11-25,07:07:03.000,329,11095012,-795,0,1700896022,12953.547179569992,119.46364998000354,54340.45103856001 2023-11-25,07:07:04.000,329,11095066,-795,0,1700896023,12953.500025399997,119.30151999000373,54340.58379384 2023-11-25,07:07:05.000,329,11095025,-795,0,1700896024,12953.365299199992,119.1111934799992,54340.625716560004 2023-11-25,07:07:06.000,329,11094934,-795,0,1700896025,12953.244045619991,118.88562131999788,54340.52090976001 2023-11-25,07:07:07.000,329,11095014,-795,0,1700896026,12953.035220009995,118.7305404600047,54340.38815448 2023-11-25,07:07:08.000,329,11094956,-795,0,1700896027,12952.90723012,118.53316482000082,54340.49296128 2023-11-25,07:07:09.000,329,11094980,-795,0,1700896028,12952.785976539999,118.27939614000206,54340.527896880005 2023-11-25,07:07:10.000,329,11095036,-795,0,1700896029,12952.671459269994,118.09611876000417,54340.6047552 2023-11-25,07:07:11.000,329,11095034,-795,0,1700896030,12952.529996759993,117.91284137999901,54340.646677920005 2023-11-25,07:07:12.000,329,11095013,-795,0,1700896031,12952.361589009997,117.72251487000176,54340.52090976001 2023-11-25,07:07:13.000,329,11095047,-795,0,1700896032,12952.166236019992,117.51809009999852,54340.43706432 2023-11-25,07:07:14.000,329,11094973,-795,0,1700896033,12952.018037199996,117.29251794000447,54340.43706432 2023-11-25,07:07:15.000,329,11095015,-795,0,1700896034,12951.84289313999,117.07399491000251,54340.409115840004 2023-11-25,07:07:16.000,329,11095019,-795,0,1700896035,12951.64754015,116.83432449000247,54340.33924464 2023-11-25,07:07:17.000,329,11095023,-795,0,1700896036,12951.519550259989,116.7003910200001,54340.3252704 2023-11-25,07:07:18.000,329,11095007,-795,0,1700896037,12951.303988339998,116.46072060000006,54340.3252704 2023-11-25,07:07:19.000,329,11095003,-795,0,1700896038,12951.182734759997,116.22105018000002,54340.4650128 2023-11-25,07:07:20.000,329,11095024,-795,0,1700896039,12951.007590699992,116.05187106000085,54340.40212872001 2023-11-25,07:07:21.000,329,11095026,-795,0,1700896040,12950.83244664,115.81220064000081,54340.40212872001 2023-11-25,07:07:22.000,329,11094965,-795,0,1700896041,12950.637093649995,115.62892326000292,54340.28334768001 2023-11-25,07:07:23.000,329,11094991,-795,0,1700896042,12950.394586489994,115.4033511000016,54340.17155376 2023-11-25,07:07:24.000,329,11094924,-795,0,1700896043,12950.232915049994,115.24827024000115,54340.12264392 2023-11-25,07:07:25.000,329,11094995,-795,0,1700896044,12950.051034679993,115.00155069000175,54340.22745072 2023-11-25,07:07:26.000,329,11095049,-795,0,1700896045,12949.835472760002,114.78302765999979,54340.0807212 2023-11-25,07:07:27.000,329,11095050,-795,0,1700896046,12949.586229289991,114.55040636999911,54340.024824240005 2023-11-25,07:07:28.000,329,11095026,-795,0,1700896047,12949.36393105999,114.3530307300025,54339.927004560006 2023-11-25,07:07:29.000,329,11095023,-795,0,1700896048,12949.148369139999,114.15565508999862,54340.05277272 2023-11-25,07:07:30.000,329,11095021,-795,0,1700896049,12948.932807219993,113.97237771000073,54339.99687576001 2023-11-25,07:07:31.000,329,11095058,-795,0,1700896050,12948.622936959997,113.76795294000476,54339.98988864 2023-11-25,07:07:32.000,329,11095025,-795,0,1700896051,12948.340011939996,113.61287208000431,54339.88508184 2023-11-25,07:07:33.000,329,11095031,-795,0,1700896052,12947.98972382,113.39434905000235,54339.74533944 2023-11-25,07:07:34.000,329,11094994,-795,0,1700896053,12947.679853559988,113.32385775000148,54339.59860992 2023-11-25,07:07:35.000,329,11095014,-795,0,1700896054,12947.565336289998,113.13353124000423,54339.72437808 2023-11-25,07:07:36.000,329,11095010,-795,0,1700896055,12947.248729719991,112.97845038000378,54339.66848112 2023-11-25,07:07:37.000,329,11095021,-795,0,1700896056,12946.979277319995,112.8445169100014,54339.5566872 2023-11-25,07:07:38.000,329,11094984,-795,0,1700896057,12946.622252889989,112.68238692000159,54339.26322816 2023-11-25,07:07:39.000,329,11095010,-795,0,1700896058,12946.359536800002,112.49206041000434,54339.256241040006 2023-11-25,07:07:40.000,329,11095024,-795,0,1700896059,12946.063139159996,112.42861824000283,54339.15143424 2023-11-25,07:07:41.000,329,11095007,-795,0,1700896060,12945.800423069995,112.24534085999767,54339.10951152001 2023-11-25,07:07:42.000,329,11095024,-795,0,1700896061,12945.423189709989,112.10435826000321,54338.850988080005 2023-11-25,07:07:43.000,329,11094980,-795,0,1700896062,12945.147000999998,111.9422282700034,54338.81605248 2023-11-25,07:07:44.000,329,11094995,-795,0,1700896063,12944.870812289992,111.83649131999846,54338.79509112001 2023-11-25,07:07:45.000,329,11095055,-795,0,1700896064,12944.49357893,111.7307543700008,54338.7182328 2023-11-25,07:07:46.000,329,11094965,-795,0,1700896065,12944.143290809989,111.61796829000377,54338.57150328 2023-11-25,07:07:47.000,329,11095015,-795,0,1700896066,12943.772793759992,111.42764177999925,54338.32695408 2023-11-25,07:07:48.000,329,11095028,-795,0,1700896067,12943.41576933,111.37124874000438,54338.20118592001 2023-11-25,07:07:49.000,329,11094980,-795,0,1700896068,12942.971172869999,111.237315270002,54337.82388144 2023-11-25,07:07:50.000,329,11095050,-795,0,1700896069,12942.769083569998,111.1386274500037,54338.04746928 2023-11-25,07:07:51.000,329,11095043,-795,0,1700896070,12942.452476999992,110.99764485000196,54337.92170112 2023-11-25,07:07:52.000,329,11094987,-795,0,1700896071,12942.01461685,110.93420268000045,54337.66317768 2023-11-25,07:07:53.000,329,11095021,-715,0,1700896072,12941.664328729988,110.80026920999808,54337.390680000004 2023-11-25,07:07:54.000,329,11094992,-795,0,1700896073,12941.287095369997,110.68748313000106,54337.222989120004 2023-11-25,07:07:55.000,329,11094999,-795,0,1700896074,12940.95701618,110.56764792000467,54337.10420808 2023-11-25,07:07:56.000,329,11094988,-795,0,1700896075,12940.546101269989,110.46191096999974,54336.95049144001 2023-11-25,07:07:57.000,329,11095008,-795,0,1700896076,12940.034141709992,110.32797750000464,54336.59414832001 2023-11-25,07:07:58.000,329,11094996,-795,0,1700896077,12939.5558637,110.19404403000226,54336.51030288 2023-11-25,07:07:59.000,329,11095015,-795,0,1700896078,12939.205575579988,110.01781578000373,54336.37754760001 2023-11-25,07:08:00.000,329,11095003,-795,0,1700896079,12938.734033879991,109.9402753500035,54336.27972792001 2023-11-25,07:08:01.000,329,11095001,-795,0,1700896080,12938.30964634999,109.77814536000369,54336.049152960004 2023-11-25,07:08:02.000,329,11094978,-795,0,1700896081,12937.804423100002,109.65831015000003,54335.76268104 2023-11-25,07:08:03.000,329,11095018,-795,0,1700896082,12937.29246353999,109.49618016000022,54335.44127352001 2023-11-25,07:08:04.000,329,11095011,-795,0,1700896083,12936.793976599998,109.34109929999977,54335.30153112001 2023-11-25,07:08:05.000,329,11094992,-795,0,1700896084,12936.362852760001,109.15782192000188,54335.07095616 2023-11-25,07:08:06.000,329,11094983,-795,0,1700896085,12935.924992609995,109.05208497000422,54334.88230392 2023-11-25,07:08:07.000,329,11095028,-795,0,1700896086,12935.500605079993,108.90405324000312,54334.57487064 2023-11-25,07:08:08.000,329,11095012,-795,0,1700896087,12935.069481239996,108.75602151000203,54334.33730856001 2023-11-25,07:08:09.000,329,11095032,-795,0,1700896088,12934.69898419,108.57274413000414,54334.23250176 2023-11-25,07:08:10.000,329,11094985,-795,0,1700896089,12934.234178799998,108.45290892000048,54333.96000408001 2023-11-25,07:08:11.000,329,11094999,-795,0,1700896090,12933.883890680001,108.29077893000067,54333.75039048 2023-11-25,07:08:12.000,329,11095054,-795,0,1700896091,12933.45276683999,108.1215998100015,54333.52680264001 2023-11-25,07:08:13.000,329,11094992,-795,0,1700896092,12932.981225139993,108.00176459999784,54332.96783304 2023-11-25,07:08:14.000,329,11094999,-795,0,1700896093,12932.62420071,107.84668374000466,54332.93988456 2023-11-25,07:08:15.000,329,11095036,-795,0,1700896094,12932.29412151999,107.69160288000421,54332.80014216 2023-11-25,07:08:16.000,329,11094954,-795,0,1700896095,12931.910151849988,107.5647185400012,54332.527644480004 2023-11-25,07:08:17.000,329,11095025,-795,0,1700896096,12931.519445869992,107.42373593999946,54332.30405664001 2023-11-25,07:08:18.000,329,11094978,-795,0,1700896097,12931.088322029995,107.3179989900018,54331.84989384001 2023-11-25,07:08:19.000,329,11094996,-795,0,1700896098,12930.778451769998,107.20521291000478,54331.67521584 2023-11-25,07:08:20.000,329,11095005,-795,0,1700896099,12930.461845199992,107.14177074000327,54331.46560224001 2023-11-25,07:08:21.000,329,11095051,-795,0,1700896100,12930.212601729996,107.05013205000432,54331.21406592 2023-11-25,07:08:22.000,329,11095097,-795,0,1700896101,12929.86231361,106.94439509999938,54330.850735680004 2023-11-25,07:08:23.000,329,11095043,-795,0,1700896102,12929.640015379999,106.9232477100013,54330.64810920001 2023-11-25,07:08:24.000,329,11095042,-795,0,1700896103,12929.451398699988,106.88095292999787,54330.55727664001 2023-11-25,07:08:25.000,329,11095049,-795,0,1700896104,12929.208891540002,106.88800206000451,54330.319714560006 2023-11-25,07:08:26.000,329,11095022,-795,0,1700896105,12928.90575759,106.78226510999957,54330.13804944 2023-11-25,07:08:27.000,329,11095036,-795,0,1700896106,12928.609359949995,106.7611177200015,54329.676899520004 2023-11-25,07:08:28.000,329,11094957,-795,0,1700896107,12928.407270649994,106.76816685000085,54329.52318288001 2023-11-25,07:08:29.000,329,11095025,-795,0,1700896108,12928.124345629993,106.75406859000213,54329.18780112001 2023-11-25,07:08:30.000,329,11095009,-795,0,1700896109,12928.009828360002,106.70472467999934,54329.05504584 2023-11-25,07:08:31.000,329,11095042,-795,0,1700896110,12927.854893229996,106.66242990000319,54328.92927768001 2023-11-25,07:08:32.000,329,11094987,-795,0,1700896111,12927.60564976,106.62013511999976,54328.68472848001 2023-11-25,07:08:33.000,329,11095027,-795,0,1700896112,12927.42376939,106.49325078000402,54328.32139824 2023-11-25,07:08:34.000,329,11094990,-795,0,1700896113,12927.29577949999,106.4016120899978,54328.19563008 2023-11-25,07:08:35.000,329,11095003,-795,0,1700896114,12927.167789609994,106.33816992000357,54327.96505512001 2023-11-25,07:08:36.000,329,11095049,-795,0,1700896115,12927.046536029993,106.21833470999991,54327.81133848 2023-11-25,07:08:37.000,329,11094993,-795,0,1700896116,12926.817501489997,106.14784340999904,54327.46198248001 2023-11-25,07:08:38.000,329,11094966,-795,0,1700896117,12926.736665769997,105.97161516000051,54327.26634312 2023-11-25,07:08:39.000,329,11095005,-795,0,1700896118,12926.783819939992,105.85177995000413,54327.31525296 2023-11-25,07:08:40.000,329,11095019,-795,0,1700896119,12926.676038979997,105.76014125999791,54327.14756208 2023-11-25,07:08:41.000,329,11095002,-795,0,1700896120,12926.615412189996,105.63325692000217,54326.91000000001 2023-11-25,07:08:42.000,329,11094994,-795,0,1700896121,12926.52784016,105.49227432000043,54326.72134776001 2023-11-25,07:08:43.000,329,11095033,-795,0,1700896122,12926.42005919999,105.32309520000126,54326.40692736001 2023-11-25,07:08:44.000,329,11095047,-795,0,1700896123,12926.27859668999,105.14686695000273,54326.23923648001 2023-11-25,07:08:45.000,329,11095014,-795,0,1700896124,12926.271860379995,105.03408086999843,54326.176352400005 2023-11-25,07:08:46.000,329,11095029,-795,0,1700896125,12926.15734310999,104.82965610000247,54326.05058424001 2023-11-25,07:08:47.000,329,11095061,-795,0,1700896126,12926.07650738999,104.66752611000265,54325.83398352001 2023-11-25,07:08:48.000,329,11094999,-795,0,1700896127,12925.955253809989,104.4137574300039,54325.687254 2023-11-25,07:08:49.000,329,11095042,-795,0,1700896128,12925.854209159988,104.23752917999809,54325.61738280001 2023-11-25,07:08:50.000,329,11094975,-795,0,1700896129,12925.591493070002,104.08244832000491,54325.24007832001 2023-11-25,07:08:51.000,329,11095008,-795,0,1700896130,12925.598229379997,103.83572876999824,54325.21212984001 2023-11-25,07:08:52.000,329,11094962,-795,0,1700896131,12925.396140079996,103.5960583499982,54324.988542 2023-11-25,07:08:53.000,329,11095000,-795,0,1700896132,12925.26141387999,103.34228966999945,54324.79988976 2023-11-25,07:08:54.000,329,11095031,-795,0,1700896133,12925.052588269995,103.12376664000476,54324.56931480001 2023-11-25,07:08:55.000,329,11095029,-795,0,1700896134,12924.96501624,102.86999795999873,54324.62521176 2023-11-25,07:08:56.000,329,11094985,-795,0,1700896135,12924.749454319994,102.66557319000276,54324.54136632001 2023-11-25,07:08:57.000,329,11095033,-795,0,1700896136,12924.432847750002,102.48229581000487,54324.17104896 2023-11-25,07:08:58.000,329,11095002,-795,0,1700896137,12924.203813209991,102.21442887000012,54324.08720352001 2023-11-25,07:08:59.000,329,11094996,-795,0,1700896138,12923.92088818999,102.05934800999967,54323.926499760004 2023-11-25,07:09:00.000,329,11095020,-795,0,1700896139,12923.611017929994,101.81262846000027,54323.730860400006 2023-11-25,07:09:01.000,329,11094978,-795,0,1700896140,12923.368510769993,101.67164585999853,54323.58413088001 2023-11-25,07:09:02.000,329,11095035,-795,0,1700896141,12922.977804789996,101.47427022000193,54323.33259456 2023-11-25,07:09:03.000,329,11095009,-795,0,1700896142,12922.66119821999,101.31918936000147,54323.22080064001 2023-11-25,07:09:04.000,329,11094989,-795,0,1700896143,12922.411954749994,101.15705937000166,54323.088045360004 2023-11-25,07:09:05.000,329,11095035,-795,0,1700896144,12922.081875559998,101.06542068000272,54322.88541888001 2023-11-25,07:09:06.000,329,11095017,-795,0,1700896145,12921.718114819996,100.96673286000441,54322.67580528001 2023-11-25,07:09:07.000,329,11095071,-795,0,1700896146,12921.38803563,100.93148721000034,54322.43125608001 2023-11-25,07:09:08.000,329,11095037,-795,0,1700896147,12921.031011199993,100.79755373999797,54322.1587584 2023-11-25,07:09:09.000,329,11094996,-795,0,1700896148,12920.633568910001,100.76935722000053,54321.935170560006 2023-11-25,07:09:10.000,329,11095007,-795,0,1700896149,12920.357380199996,100.74116070000309,54321.886260720006 2023-11-25,07:09:11.000,329,11095011,-795,0,1700896150,12920.06771887,100.72001330999774,54321.66966000001 2023-11-25,07:09:12.000,329,11095039,-795,0,1700896151,12919.737639679988,100.63542374999815,54321.50895624 2023-11-25,07:09:13.000,329,11095017,-795,0,1700896152,12919.400824179997,100.6283746199988,54321.12466464 2023-11-25,07:09:14.000,329,11095018,-795,0,1700896153,12919.10442653999,100.60722723000072,54321.06178056 2023-11-25,07:09:15.000,329,11094967,-795,0,1700896154,12918.88212830999,100.60722723000072,54320.82421848 2023-11-25,07:09:16.000,329,11094998,-795,0,1700896155,12918.706984249999,100.55083418999857,54320.64954048 2023-11-25,07:09:17.000,329,11095005,-795,0,1700896156,12918.477949710003,100.52968680000049,54320.29319736 2023-11-25,07:09:18.000,329,11095044,-795,0,1700896157,12918.430795539993,100.53673592999985,54320.15345496 2023-11-25,07:09:19.000,329,11095021,-795,0,1700896158,12918.457740780002,100.48739202000434,54320.209351920006 2023-11-25,07:09:20.000,329,11095013,-795,0,1700896159,12918.451004469993,100.43804811000155,54320.041661040006 2023-11-25,07:09:21.000,329,11095052,-795,0,1700896160,12918.457740780002,100.41690072000347,54319.77615048001 2023-11-25,07:09:22.000,329,11095062,-795,0,1700896161,12918.552049119993,100.38870419999876,54319.66435656 2023-11-25,07:09:23.000,329,11095041,-795,0,1700896162,12918.552049119993,100.40985159000411,54319.40583312 2023-11-25,07:09:24.000,329,11095004,-795,0,1700896163,12918.646357459998,100.38870419999876,54319.35692328 2023-11-25,07:09:25.000,329,11095026,-795,0,1700896164,12918.82150151999,100.42394985000283,54319.39185888001 2023-11-25,07:09:26.000,329,11095027,-795,0,1700896165,12919.037063439995,100.43099898000219,54319.29403920001 2023-11-25,07:09:27.000,329,11095025,-795,0,1700896166,12919.19199857,100.42394985000283,54319.2591036 2023-11-25,07:09:28.000,329,11095040,-795,0,1700896167,12919.427769419992,100.41690072000347,54319.16128392 2023-11-25,07:09:29.000,329,11094994,-795,0,1700896168,12919.677012890003,100.45214637000026,54319.22416800001 2023-11-25,07:09:30.000,329,11095018,-795,0,1700896169,12919.906047429999,100.46624462999898,54319.14032256 2023-11-25,07:09:31.000,329,11095033,-795,0,1700896170,12920.04750994,100.52263767000113,54319.1892324 2023-11-25,07:09:32.000,329,11095005,-795,0,1700896171,12920.28328078999,100.61427636000008,54319.16128392 2023-11-25,07:09:33.000,329,11095052,-795,0,1700896172,12920.39106175,100.66362027000287,54319.00756728001 2023-11-25,07:09:34.000,329,11095020,-795,0,1700896173,12920.599887359997,100.77640634999989,54319.04250288 2023-11-25,07:09:35.000,329,11095014,-795,0,1700896174,12920.855867140002,100.88919243000419,54319.14730968 2023-11-25,07:09:36.000,329,11095020,-795,0,1700896175,12921.017538579988,100.98083112000313,54319.21718088 2023-11-25,07:09:37.000,329,11095030,-795,0,1700896176,12921.111846919994,101.13591198000358,54319.133335440005 2023-11-25,07:09:38.000,329,11095000,-795,0,1700896177,12921.30046359999,101.1852558899991,54319.14730968 2023-11-25,07:09:39.000,329,11094980,-795,0,1700896178,12921.42845349,101.30509110000276,54319.14032256 2023-11-25,07:09:40.000,329,11095080,-795,0,1700896179,12921.59012493,101.42492630999914,54319.231155120004 2023-11-25,07:09:41.000,329,11095015,-795,0,1700896180,12921.745060059991,101.58000716999959,54319.349936160004 2023-11-25,07:09:42.000,329,11095035,-795,0,1700896181,12921.798950539996,101.66459672999918,54319.2591036 2023-11-25,07:09:43.000,329,11095065,-795,0,1700896182,12921.960621979997,101.79148107000219,54319.36391040001 2023-11-25,07:09:44.000,329,11095033,-795,0,1700896183,12922.263755929998,101.93951280000329,54319.566536880004 2023-11-25,07:09:45.000,329,11095013,-795,0,1700896184,12922.337855339989,102.12983931000053,54319.573524 2023-11-25,07:09:46.000,329,11094984,-795,0,1700896185,12922.49952677999,102.29196930000035,54319.538588400006 2023-11-25,07:09:47.000,329,11095023,-795,0,1700896186,12922.60057142999,102.44000103000144,54319.41282024001 2023-11-25,07:09:48.000,329,11094944,-795,0,1700896187,12922.836342279996,102.63737666999805,54319.49666568 2023-11-25,07:09:49.000,329,11095041,-795,0,1700896188,12923.058640509997,102.83475231000193,54319.72025352 2023-11-25,07:09:50.000,329,11095009,-795,0,1700896189,12923.240520879997,103.04622621000453,54319.853008800004 2023-11-25,07:09:51.000,329,11095029,-795,0,1700896190,12923.314620290002,103.23655272000178,54319.755189120006 2023-11-25,07:09:52.000,329,11095053,-795,0,1700896191,12923.570600069994,103.41278097000031,54319.92986712 2023-11-25,07:09:53.000,329,11095023,-795,0,1700896192,12923.74574413,103.57491096000012,54319.91589288001 2023-11-25,07:09:54.000,329,11094914,-795,0,1700896193,12924.015196529996,103.75113920999866,54320.12550648 2023-11-25,07:09:55.000,329,11094983,-795,0,1700896194,12924.230758450001,103.88507268000103,54320.17441632 2023-11-25,07:09:56.000,329,11095065,-795,0,1700896195,12924.459792989997,104.06130092999956,54320.21633904 2023-11-25,07:09:57.000,329,11095020,-795,0,1700896196,12924.742718009998,104.23752917999809,54320.188390560004 2023-11-25,07:09:58.000,329,11095005,-795,0,1700896197,12925.10647875,104.42785569000262,54320.32813296001 2023-11-25,07:09:59.000,329,11095025,-795,0,1700896198,12925.625174619992,104.58998568000243,54320.63556624001 2023-11-25,07:10:00.000,329,11095022,-795,0,1700896199,12926.063034769999,104.74506654000288,54320.761334400006 2023-11-25,07:10:01.000,329,11095011,-795,0,1700896200,12926.554785399996,104.98473696000292,54320.977935120005 2023-11-25,07:10:02.000,329,11095015,-795,0,1700896201,12926.972436620003,105.20325999000488,54321.08274192 2023-11-25,07:10:03.000,329,11095021,-795,0,1700896202,12927.34293367,105.40768476000085,54321.08972904001 2023-11-25,07:10:04.000,329,11095019,-795,0,1700896203,12927.740375959991,105.58391300999938,54321.313316880005 2023-11-25,07:10:05.000,329,11095035,-795,0,1700896204,12928.191708730003,105.81653430000006,54321.59280168001 2023-11-25,07:10:06.000,329,11095041,-795,0,1700896205,12928.65651411999,106.03505733000202,54321.80940240001 2023-11-25,07:10:07.000,329,11095010,-795,0,1700896206,12929.067429030001,106.23948209999799,54321.90722208001 2023-11-25,07:10:08.000,329,11095032,-795,0,1700896207,12929.498552869998,106.42980861000251,54322.11683568 2023-11-25,07:10:09.000,329,11095013,-795,0,1700896208,12929.96335826,106.66947903000255,54322.2286296 2023-11-25,07:10:10.000,329,11094954,-795,0,1700896209,12930.421427339992,106.83865815000172,54322.54305 2023-11-25,07:10:11.000,329,11094983,-795,0,1700896210,12930.886232729994,107.07832857000176,54322.74567648001 2023-11-25,07:10:12.000,329,11094979,-795,0,1700896211,12931.31735656999,107.28275333999773,54323.03214840001 2023-11-25,07:10:13.000,329,11095027,-795,0,1700896212,12931.735007789997,107.49422724000033,54323.07407112 2023-11-25,07:10:14.000,329,11095015,-795,0,1700896213,12932.125713769994,107.71979940000165,54323.40945288 2023-11-25,07:10:15.000,329,11095020,-795,0,1700896214,12932.610728089996,107.94537156000297,54323.779770240006 2023-11-25,07:10:16.000,329,11095069,-795,0,1700896215,12932.927334660002,108.07930502999807,54324.045280800005 2023-11-25,07:10:17.000,329,11095053,-795,0,1700896216,12933.216995989998,108.29782806000003,54324.212971680005 2023-11-25,07:10:18.000,329,11094974,-795,0,1700896217,12933.43929422,108.4670071799992,54324.261881520004 2023-11-25,07:10:19.000,329,11095037,-795,0,1700896218,12933.74242817,108.60094065000158,54324.45752088 2023-11-25,07:10:20.000,329,11095052,-795,0,1700896219,12933.964726400001,108.81946368000354,54324.75097992 2023-11-25,07:10:21.000,329,11095049,-795,0,1700896220,12934.099452599992,108.98864280000271,54324.94661928001 2023-11-25,07:10:22.000,329,11095037,-795,0,1700896221,12934.072507359997,109.14372366000316,54324.93963216 2023-11-25,07:10:23.000,329,11095022,-795,0,1700896222,12934.187024630002,109.32700104000105,54325.09334880001 2023-11-25,07:10:24.000,329,11095016,-795,0,1700896223,12934.315014519998,109.49618016000022,54325.435717680004 2023-11-25,07:10:25.000,329,11094987,-795,0,1700896224,12934.375641309998,109.64421189000132,54325.46366616 2023-11-25,07:10:26.000,329,11095066,-795,0,1700896225,12934.436268099998,109.74289970999962,54325.603408560004 2023-11-25,07:10:27.000,329,11095001,-795,0,1700896226,12934.449740719989,109.86273492000328,54325.53353736 2023-11-25,07:10:28.000,329,11095044,-795,0,1700896227,12934.584466919994,109.96142274000158,54325.71520248001 2023-11-25,07:10:29.000,329,11095026,-795,0,1700896228,12934.73940205,110.09535621000396,54325.92481608 2023-11-25,07:10:30.000,329,11095041,-795,0,1700896229,12934.8404467,110.14470011999947,54325.90385472001 2023-11-25,07:10:31.000,329,11095014,-795,0,1700896230,12935.042536,110.22928967999906,54326.127442560006 2023-11-25,07:10:32.000,329,11095011,-795,0,1700896231,12935.103162790001,110.34207576000335,54326.1414168 2023-11-25,07:10:33.000,329,11095027,-795,0,1700896232,12935.143580650001,110.37027228000079,54326.127442560006 2023-11-25,07:10:34.000,329,11095013,-795,0,1700896233,12935.224416370002,110.44076358000166,54326.225262240005 2023-11-25,07:10:35.000,329,11094969,-795,0,1700896234,12935.237888989992,110.53945139999996,54326.35801752 2023-11-25,07:10:36.000,329,11095036,-795,0,1700896235,12935.271570539997,110.56764792000467,54326.4209016 2023-11-25,07:10:37.000,329,11095015,-795,0,1700896236,12935.264834230002,110.65928661000362,54326.37897888 2023-11-25,07:10:38.000,329,11094990,-795,0,1700896237,12935.157053269992,110.70863051999913,54326.31609480001 2023-11-25,07:10:39.000,329,11095010,-795,0,1700896238,12935.157053269992,110.78617094999936,54326.41391448001 2023-11-25,07:10:40.000,329,11095016,-795,0,1700896239,12935.197471129992,110.82846573000279,54326.56763112 2023-11-25,07:10:41.000,329,11095050,-795,0,1700896240,12935.190734819997,110.82141660000343,54326.5955796 2023-11-25,07:10:42.000,329,11095033,-795,0,1700896241,12935.163789580001,110.88485876999766,54326.560644000005 2023-11-25,07:10:43.000,329,11095041,-795,0,1700896242,12935.116635409991,110.89895703000366,54326.48378568001 2023-11-25,07:10:44.000,329,11095036,-795,0,1700896243,12935.150316959996,110.9271535500011,54326.462824320006 2023-11-25,07:10:45.000,329,11094977,-795,0,1700896244,12935.170525889996,110.94125180999981,54326.56763112 2023-11-25,07:10:46.000,329,11095015,-795,0,1700896245,12935.123371720001,110.96239919999789,54326.5955796 2023-11-25,07:10:47.000,329,11095016,-795,0,1700896246,12935.109899099996,110.98354659000324,54326.5257084 2023-11-25,07:10:48.000,329,11095051,-795,0,1700896247,12935.069481239996,110.96239919999789,54326.56763112 2023-11-25,07:10:49.000,329,11094999,-795,0,1700896248,12935.089690169996,111.0258413699994,54326.68641216 2023-11-25,07:10:50.000,329,11094985,-795,0,1700896249,12935.056008619991,111.00469398000132,54326.57461824001 2023-11-25,07:10:51.000,329,11095007,-795,0,1700896250,12935.109899099996,111.03993962999812,54326.61654096 2023-11-25,07:10:52.000,329,11095018,-795,0,1700896251,12935.082953860001,111.03993962999812,54326.2811592 2023-11-25,07:10:53.000,329,11095065,-795,0,1700896252,12935.231152679997,111.0892835400009,54326.28814632001 2023-11-25,07:10:54.000,329,11095050,-795,0,1700896253,12935.446714600002,111.06813615000283,54326.65147656001 2023-11-25,07:10:55.000,329,11095037,-795,0,1700896254,12935.635331279998,111.09633267000027,54326.77025760001 2023-11-25,07:10:56.000,329,11095068,-795,0,1700896255,12935.797002719999,111.09633267000027,54326.68641216 2023-11-25,07:10:57.000,329,11095022,-795,0,1700896256,12935.884574749994,111.01879224000004,54326.56763112 2023-11-25,07:10:58.000,329,11094913,-795,0,1700896257,12936.05971881,110.96239919999789,54326.62352808001 2023-11-25,07:10:59.000,329,11095028,-795,0,1700896258,12936.15402714999,110.93420268000045,54326.63750232 2023-11-25,07:11:00.000,329,11095008,-795,0,1700896259,12936.288753349996,110.84256399000151,54326.6654508 2023-11-25,07:11:01.000,329,11095062,-795,0,1700896260,12936.383061690001,110.77207269000064,54326.58160536001 2023-11-25,07:11:02.000,329,11095030,-795,0,1700896261,12936.369589069996,110.75797443000192,54326.54666976 2023-11-25,07:11:03.000,329,11095020,-795,0,1700896262,12936.376325379992,110.69453226000041,54326.57461824001 2023-11-25,07:11:04.000,329,11095039,-795,0,1700896263,12936.403270620001,110.61699183000019,54326.5955796 2023-11-25,07:11:05.000,329,11095048,-795,0,1700896264,12936.490842649997,110.61699183000019,54326.65147656001 2023-11-25,07:11:06.000,329,11094993,-795,0,1700896265,12936.450424789997,110.58174618000339,54326.609553840004 2023-11-25,07:11:07.000,329,11095020,-795,0,1700896266,12936.443688480002,110.5324022700006,54326.53968264 2023-11-25,07:11:08.000,329,11095054,-795,0,1700896267,12936.396534309992,110.49010749000445,54326.40692736001 2023-11-25,07:11:09.000,329,11095020,-795,0,1700896268,12936.349380139996,110.4337144500023,54326.38596600001 2023-11-25,07:11:10.000,329,11094966,-795,0,1700896269,12936.403270620001,110.38437053999951,54326.462824320006 2023-11-25,07:11:11.000,329,11094982,-795,0,1700896270,12936.403270620001,110.39141966999887,54326.46981144 2023-11-25,07:11:12.000,329,11095068,-795,0,1700896271,12936.349380139996,110.35617402000207,54326.43487584001 2023-11-25,07:11:13.000,329,11095016,-795,0,1700896272,12936.295489659991,110.31387923999864,54326.26718496001 2023-11-25,07:11:14.000,329,11094978,-795,0,1700896273,12936.288753349996,110.31387923999864,54326.35801752 2023-11-25,07:11:15.000,329,11094995,-795,0,1700896274,12936.228126559996,110.34912489000271,54326.30910768 2023-11-25,07:11:16.000,329,11094995,-795,0,1700896275,12936.295489659991,110.25043707000441,54326.21827512001 2023-11-25,07:11:17.000,329,11094996,-795,0,1700896276,12936.255071799991,110.24338793999777,54326.02263576 2023-11-25,07:11:18.000,329,11094968,-795,0,1700896277,12936.302225970001,110.25043707000441,54326.05058424001 2023-11-25,07:11:19.000,329,11095046,-795,0,1700896278,12936.315698589991,110.19404403000226,54326.16936528001 2023-11-25,07:11:20.000,329,11094997,-795,0,1700896279,12936.268544419996,110.16584751000482,54326.19032664 2023-11-25,07:11:21.000,329,11095021,-795,0,1700896280,12936.248335489996,110.19404403000226,54326.15539104 2023-11-25,07:11:22.000,329,11095022,-795,0,1700896281,12936.147290839996,110.19404403000226,54326.07154560001 2023-11-25,07:11:23.000,329,11094971,-795,0,1700896282,12936.05298249999,110.20814229000098,54325.9667388 2023-11-25,07:11:24.000,329,11094961,-795,0,1700896283,12936.05971881,110.21519142000034,54325.90385472001 2023-11-25,07:11:25.000,329,11095046,-795,0,1700896284,12936.187708699996,110.26453533000313,54325.9667388 2023-11-25,07:11:26.000,329,11095009,-795,0,1700896285,12936.147290839996,110.32797750000464,54325.94577744 2023-11-25,07:11:27.000,329,11095009,-795,0,1700896286,12936.1203456,110.34207576000335,54325.80603504 2023-11-25,07:11:28.000,329,11095045,-795,0,1700896287,12936.05971881,110.39141966999887,54325.8269964 2023-11-25,07:11:29.000,329,11095027,-795,0,1700896288,12936.03277356999,110.47600922999845,54325.84795776 2023-11-25,07:11:30.000,329,11094987,-795,0,1700896289,12935.884574749994,110.5324022700006,54325.792060800006 2023-11-25,07:11:31.000,329,11095025,-795,0,1700896290,12935.776793789999,110.6310900899989,54325.771099440004 2023-11-25,07:11:32.000,329,11095035,-795,0,1700896291,12935.608386039989,110.70863051999913,54325.70122824 2023-11-25,07:11:33.000,329,11095004,-795,0,1700896292,12935.386087810002,110.76502356000128,54325.63135704 2023-11-25,07:11:34.000,329,11095002,-795,0,1700896293,12935.258097919992,110.88485876999766,54325.54052448 2023-11-25,07:11:35.000,329,11095029,-795,0,1700896294,12935.231152679997,110.94125180999981,54325.59642144001 2023-11-25,07:11:36.000,329,11094983,-795,0,1700896295,12935.116635409991,110.9905957200026,54325.624369920006 2023-11-25,07:11:37.000,329,11094999,-795,0,1700896296,12935.069481239996,111.06108702000347,54325.52655024001 2023-11-25,07:11:38.000,329,11094961,-795,0,1700896297,12934.96170028,111.16682397000113,54325.39379496 2023-11-25,07:11:39.000,329,11095028,-795,0,1700896298,12934.847183009995,111.21616788000392,54325.21212984001 2023-11-25,07:11:40.000,329,11095015,-795,0,1700896299,12934.766347289995,111.39239613000245,54325.16322000001 2023-11-25,07:11:41.000,329,11094962,-795,0,1700896300,12934.826974079995,111.44174003999797,54325.33091088001 2023-11-25,07:11:42.000,329,11094993,-795,0,1700896301,12934.75961098,111.5827226399997,54325.121297280006 2023-11-25,07:11:43.000,329,11095034,-795,0,1700896302,12934.73266573999,111.63911568000185,54325.11431016001 2023-11-25,07:11:44.000,329,11095022,-795,0,1700896303,12934.75961098,111.75895088999823,54325.27501392 2023-11-25,07:11:45.000,329,11095042,-795,0,1700896304,12934.746138359995,111.85058958000445,54325.17719424 2023-11-25,07:11:46.000,329,11094913,-795,0,1700896305,12934.67877526,111.97042479000083,54325.11431016001 2023-11-25,07:11:47.000,329,11095013,-795,0,1700896306,12934.564257989994,112.05501435000042,54324.86277384 2023-11-25,07:11:48.000,329,11094971,-795,0,1700896307,12934.443004409994,112.20304608000151,54324.89770944001 2023-11-25,07:11:49.000,329,11095014,-795,0,1700896308,12934.341959759993,112.27353738000238,54324.94661928001 2023-11-25,07:11:50.000,329,11095035,-795,0,1700896309,12934.146606770002,112.44976563000091,54324.86976096 2023-11-25,07:11:51.000,329,11095039,-795,0,1700896310,12933.971462709997,112.51320780000242,54324.86277384 2023-11-25,07:11:52.000,329,11094978,-795,0,1700896311,12933.73569185999,112.60484649000136,54324.785915520006 2023-11-25,07:11:53.000,329,11094994,-795,0,1700896312,12933.425821599994,112.62599387999944,54324.39463680001 2023-11-25,07:11:54.000,329,11094929,-795,0,1700896313,12933.264150159994,112.71763256999839,54324.499443600005 2023-11-25,07:11:55.000,329,11094996,-795,0,1700896314,12933.109215029988,112.71058343999903,54324.5343792 2023-11-25,07:11:56.000,329,11095012,-795,0,1700896315,12932.927334660002,112.75992735000182,54324.429572400004 2023-11-25,07:11:57.000,329,11095028,-795,0,1700896316,12932.705036430001,112.77402561000054,54324.24092016 2023-11-25,07:11:58.000,329,11095004,-795,0,1700896317,12932.53662867999,112.76697648000118,54324.12213912 2023-11-25,07:11:59.000,329,11094979,-795,0,1700896318,12932.56357392,112.7810747399999,54324.17104896 2023-11-25,07:12:00.000,329,11094988,-795,0,1700896319,12932.50294713,112.83746778000204,54324.10816488001 2023-11-25,07:12:01.000,329,11094986,-795,0,1700896320,12932.489474509995,112.83746778000204,54323.96842248001 2023-11-25,07:12:02.000,329,11095001,-795,0,1700896321,12932.509683439996,112.83746778000204,54323.877589920005 2023-11-25,07:12:03.000,329,11095000,-795,0,1700896322,12932.47600188999,112.8445169100014,54323.71688616 2023-11-25,07:12:04.000,329,11094986,-795,0,1700896323,12932.43558402999,112.85861517000012,54323.64701496 2023-11-25,07:12:05.000,329,11095020,-795,0,1700896324,12932.4827382,112.83041865000268,54323.612079360006 2023-11-25,07:12:06.000,329,11095003,-795,0,1700896325,12932.489474509995,112.88681169000483,54323.591118000004 2023-11-25,07:12:07.000,329,11094993,-795,0,1700896326,12932.40190248,112.85156604000076,54323.50028544 2023-11-25,07:12:08.000,329,11094988,-795,0,1700896327,12932.327803069995,112.89386082000419,54323.43041424 2023-11-25,07:12:09.000,329,11094968,-795,0,1700896328,12932.25370365999,112.88681169000483,54323.30464608 2023-11-25,07:12:10.000,329,11094951,-795,0,1700896329,12932.15265900999,112.91500821000227,54323.29067184 2023-11-25,07:12:11.000,329,11095007,-795,0,1700896330,12932.065086979994,112.90795908000291,54323.22080064001 2023-11-25,07:12:12.000,329,11095011,-795,0,1700896331,12931.957306019998,112.95730298999842,54323.157916560005 2023-11-25,07:12:13.000,329,11095007,-795,0,1700896332,12931.849525060003,112.91500821000227,54322.9972128 2023-11-25,07:12:14.000,329,11095022,-795,0,1700896333,12931.741744099993,112.90090995000355,54322.91336736001 2023-11-25,07:12:15.000,329,11095041,-795,0,1700896334,12931.714798859997,112.91500821000227,54322.90638024 2023-11-25,07:12:16.000,329,11095004,-795,0,1700896335,12931.694589929997,112.92205734000163,54322.9972128 2023-11-25,07:12:17.000,329,11095056,-795,0,1700896336,12931.735007789997,112.83746778000204,54323.088045360004 2023-11-25,07:12:18.000,329,11094956,-795,0,1700896337,12931.647435760002,112.87271342999884,54323.01817416 2023-11-25,07:12:19.000,329,11094996,-795,0,1700896338,12931.694589929997,112.88681169000483,54322.8574704 2023-11-25,07:12:20.000,329,11094968,-795,0,1700896339,12931.620490519992,112.85861517000012,54322.62689544001 2023-11-25,07:12:21.000,329,11095053,-795,0,1700896340,12931.775425649997,112.87271342999884,54322.78061208 2023-11-25,07:12:22.000,329,11095015,-795,0,1700896341,12931.802370889993,112.8797625599982,54322.724715120006 2023-11-25,07:12:23.000,329,11094994,-795,0,1700896342,12931.869733989988,112.82336952000333,54322.703753760004 2023-11-25,07:12:24.000,329,11095024,-795,0,1700896343,12932.058350669999,112.81632039000397,54322.85048328 2023-11-25,07:12:25.000,329,11094996,-795,0,1700896344,12932.159395319999,112.85861517000012,54322.80157344 2023-11-25,07:12:26.000,329,11094993,-795,0,1700896345,12932.26043997,112.88681169000483,54322.76663784001 2023-11-25,07:12:27.000,329,11095043,-795,0,1700896346,12932.31433044999,112.90090995000355,54322.6129212 2023-11-25,07:12:28.000,329,11094997,-795,0,1700896347,12932.44232034,112.95025385999907,54322.71772800001 2023-11-25,07:12:29.000,329,11095004,-795,0,1700896348,12932.62420071,112.97845038000378,54322.822534800005 2023-11-25,07:12:30.000,329,11095100,-795,0,1700896349,12932.779135839992,113.07713820000208,54322.91336736001 2023-11-25,07:12:31.000,329,11095005,-795,0,1700896350,12932.981225139993,113.15467863000231,54323.01118704001 2023-11-25,07:12:32.000,329,11094988,-795,0,1700896351,12933.142896579993,113.14762950000295,54323.04612264 2023-11-25,07:12:33.000,329,11095016,-795,0,1700896352,12933.237204919998,113.24631732000125,54322.91336736001 2023-11-25,07:12:34.000,329,11094993,-795,0,1700896353,12933.47971208,113.30975949000276,54323.08105824001 2023-11-25,07:12:35.000,329,11095046,-795,0,1700896354,12933.63464720999,113.38729992000299,54323.17887792001 2023-11-25,07:12:36.000,329,11095017,-795,0,1700896355,12933.75590078999,113.44369295999786,54323.26272336 2023-11-25,07:12:37.000,329,11094996,-795,0,1700896356,12933.836736509991,113.50008600000001,54323.19983928001 2023-11-25,07:12:38.000,329,11094982,-795,0,1700896357,12933.890626989996,113.54238078000344,54323.36753016001 2023-11-25,07:12:39.000,329,11095018,-795,0,1700896358,12934.045562120002,113.59172468999896,54323.542208160005 2023-11-25,07:12:40.000,329,11095013,-795,0,1700896359,12934.079243669992,113.65516686000046,54323.59810512 2023-11-25,07:12:41.000,329,11095014,-795,0,1700896360,12934.099452599992,113.67631424999854,54323.77278312001 2023-11-25,07:12:42.000,329,11095002,-795,0,1700896361,12934.133134149997,113.69041251000453,54323.75182176001 2023-11-25,07:12:43.000,329,11095020,-795,0,1700896362,12934.139870459992,113.6974616400039,54323.6959248 2023-11-25,07:12:44.000,329,11095017,-795,0,1700896363,12934.126397840002,113.73270729000069,54323.8356672 2023-11-25,07:12:45.000,329,11095004,-795,0,1700896364,12934.207233560002,113.71860903000197,54324.05925504001 2023-11-25,07:12:46.000,329,11095017,-795,0,1700896365,12934.200497249993,113.73975642000005,54324.13611336001 2023-11-25,07:12:47.000,329,11095008,-795,0,1700896366,12934.247651420003,113.72565816000133,54324.25489440001 2023-11-25,07:12:48.000,329,11094987,-795,0,1700896367,12934.213969869998,113.6974616400039,54324.31079136 2023-11-25,07:12:49.000,329,11095046,-795,0,1700896368,12934.240915109993,113.69041251000453,54324.331752720005 2023-11-25,07:12:50.000,329,11094958,-795,0,1700896369,12934.267860350003,113.66221598999982,54324.450533760006 2023-11-25,07:12:51.000,329,11095042,-795,0,1700896370,12934.247651420003,113.71860903000197,54324.548353440005 2023-11-25,07:12:52.000,329,11095008,-795,0,1700896371,12934.234178799998,113.69041251000453,54324.499443600005 2023-11-25,07:12:53.000,329,11094983,-795,0,1700896372,12934.254387729998,113.72565816000133,54324.5343792 2023-11-25,07:12:54.000,329,11095017,-795,0,1700896373,12934.240915109993,113.75385467999877,54324.55534056 2023-11-25,07:12:55.000,329,11095002,-795,0,1700896374,12934.341959759993,113.81024772000092,54324.813864 2023-11-25,07:12:56.000,329,11094972,-795,0,1700896375,12934.463213339994,113.8595916300037,54324.98155488 2023-11-25,07:12:57.000,329,11095026,-795,0,1700896376,12934.436268099998,113.94418119000329,54325.03046472 2023-11-25,07:12:58.000,329,11095024,-795,0,1700896377,12934.422795479994,114.03581988000224,54325.0584132 2023-11-25,07:12:59.000,329,11094994,-795,0,1700896378,12934.429531789989,114.14860595999926,54325.19116848001 2023-11-25,07:13:00.000,329,11095005,-795,0,1700896379,12934.436268099998,114.22614638999949,54325.31693664 2023-11-25,07:13:01.000,329,11094984,-795,0,1700896380,12934.490158579989,114.32483420999779,54325.34488512 2023-11-25,07:13:02.000,329,11094996,-795,0,1700896381,12934.503631199994,114.40237463999802,54325.39379496 2023-11-25,07:13:03.000,329,11094973,-795,0,1700896382,12934.665302639994,114.61384854000062,54325.505588880005 2023-11-25,07:13:04.000,329,11095023,-795,0,1700896383,12934.95496396999,114.74073288000363,54325.76411232001 2023-11-25,07:13:05.000,329,11095002,-795,0,1700896384,12935.197471129992,114.92401026000152,54325.90385472001 2023-11-25,07:13:06.000,329,11094999,-795,0,1700896385,12935.466923530003,115.11433676999877,54325.9667388 2023-11-25,07:13:07.000,329,11095000,-795,0,1700896386,12935.763321169994,115.31171241000266,54325.85494488 2023-11-25,07:13:08.000,329,11095040,-795,0,1700896387,12936.046246189995,115.56548109000141,54326.06455848 2023-11-25,07:13:09.000,329,11095064,-795,0,1700896388,12936.356116449992,115.78400412000337,54326.26718496001 2023-11-25,07:13:10.000,329,11095056,-795,0,1700896389,12936.571678369997,115.97433063000062,54326.44885008 2023-11-25,07:13:11.000,329,11095013,-795,0,1700896390,12936.827658149989,116.21400105000066,54326.630515200006 2023-11-25,07:13:12.000,329,11095030,-795,0,1700896391,12937.07016530999,116.36908191000111,54326.75628336 2023-11-25,07:13:13.000,329,11095009,-795,0,1700896392,12937.1981552,116.61580146000051,54326.78423184 2023-11-25,07:13:14.000,329,11095012,-795,0,1700896393,12937.38003557,116.77793145000032,54327.014806800005 2023-11-25,07:13:15.000,329,11095051,-795,0,1700896394,12937.541707010001,117.0457983899978,54327.14057496 2023-11-25,07:13:16.000,329,11094997,-795,0,1700896395,12937.784214170002,117.21497751000425,54327.32224008001 2023-11-25,07:13:17.000,329,11094953,-795,0,1700896396,12937.972830849998,117.43350053999893,54327.31525296 2023-11-25,07:13:18.000,329,11095044,-795,0,1700896397,12938.20860169999,117.63087618000282,54327.5039052 2023-11-25,07:13:19.000,329,11095005,-795,0,1700896398,12938.525208269995,117.79300617000263,54327.83928696 2023-11-25,07:13:20.000,329,11095004,-795,0,1700896399,12938.868760079997,117.94808703000308,54327.958068 2023-11-25,07:13:21.000,329,11094988,-795,0,1700896400,12939.104530930003,118.13136441000097,54328.05588768 2023-11-25,07:13:22.000,329,11094982,-795,0,1700896401,12939.47502798,118.31464178999886,54328.139733120006 2023-11-25,07:13:23.000,329,11094991,-795,0,1700896402,12939.79837086,118.50496830000338,54328.15370736 2023-11-25,07:13:24.000,329,11094990,-795,0,1700896403,12940.317066729993,118.69529481000063,54328.39126944 2023-11-25,07:13:25.000,329,11095026,-795,0,1700896404,12940.781872119995,118.88562131999788,54328.621844400004 2023-11-25,07:13:26.000,329,11095017,-795,0,1700896405,12941.280359060002,119.08299696000176,54328.83844512 2023-11-25,07:13:27.000,329,11094978,-795,0,1700896406,12941.691273969998,119.2592252100003,54328.908316320005 2023-11-25,07:13:28.000,329,11094999,-795,0,1700896407,12942.14934304999,119.44955172000482,54329.16683976001 2023-11-25,07:13:29.000,329,11095051,-795,0,1700896408,12942.553521649992,119.64692736000143,54329.27863368 2023-11-25,07:13:30.000,329,11094986,-795,0,1700896409,12943.025063349989,119.80905735000124,54329.60702832 2023-11-25,07:13:31.000,329,11095019,-795,0,1700896410,12943.40903301999,119.99938385999849,54329.7747192 2023-11-25,07:13:32.000,329,11094981,-795,0,1700896411,12943.793002689992,120.11216994000279,54329.963371440004 2023-11-25,07:13:33.000,329,11095034,-795,0,1700896412,12944.197181289994,120.31659470999875,54330.04022976 2023-11-25,07:13:34.000,329,11095042,-795,0,1700896413,12944.60809619999,120.49282296000456,54330.24285624001 2023-11-25,07:13:35.000,329,11094973,-795,0,1700896414,12945.173946239993,120.65495295000437,54330.60618648001 2023-11-25,07:13:36.000,329,11094985,-795,0,1700896415,12945.65222425,120.78888641999947,54330.77387736001 2023-11-25,07:13:37.000,329,11095040,-795,0,1700896416,12946.117029640001,120.97216380000464,54330.98349096001 2023-11-25,07:13:38.000,329,11094987,-795,0,1700896417,12946.527944549998,121.1131463999991,54331.07432352 2023-11-25,07:13:39.000,329,11095010,-795,0,1700896418,12947.060113039995,121.29642378000426,54331.27695000001 2023-11-25,07:13:40.000,329,11095001,-795,0,1700896419,12947.538391050002,121.43035724999936,54331.661241600006 2023-11-25,07:13:41.000,329,11095041,-795,0,1700896420,12948.02340536999,121.6700276699994,54331.877842320006 2023-11-25,07:13:42.000,329,11095035,-795,0,1700896421,12948.434320280001,121.8180594000005,54331.91277792 2023-11-25,07:13:43.000,329,11094952,-795,0,1700896422,12948.932807219993,121.97314026000095,54332.23418544001 2023-11-25,07:13:44.000,329,11095016,-795,0,1700896423,12949.57275667,122.1282211200014,54332.55559296 2023-11-25,07:13:45.000,329,11095015,-795,0,1700896424,12950.091452539993,122.26920372000313,54332.68136112 2023-11-25,07:13:46.000,329,11094997,-795,0,1700896425,12950.576466859995,122.43133371000295,54332.87700048001 2023-11-25,07:13:47.000,329,11095039,-795,0,1700896426,12950.940227599996,122.56526717999805,54332.863026240004 2023-11-25,07:13:48.000,329,11094927,-795,0,1700896427,12951.418505609989,122.69920065000042,54333.12154968001 2023-11-25,07:13:49.000,329,11094997,-795,0,1700896428,12951.88331099999,122.84018325000216,54333.39404736 2023-11-25,07:13:50.000,329,11095004,-795,0,1700896429,12952.206653879992,122.98821498000325,54333.505841280006 2023-11-25,07:13:51.000,329,11095057,-795,0,1700896430,12952.617568789989,123.12214844999835,54333.83423592001 2023-11-25,07:13:52.000,329,11095030,-795,0,1700896431,12952.96785691,123.22788540000329,54333.91109424001 2023-11-25,07:13:53.000,329,11095052,-795,0,1700896432,12953.25078193,123.31952409000223,54333.890132880006 2023-11-25,07:13:54.000,329,11094941,-795,0,1700896433,12953.614542670002,123.31247496000287,54334.09974648001 2023-11-25,07:13:55.000,329,11095068,-755,0,1700896434,12953.97830340999,123.25608192000072,54334.16961768001 2023-11-25,07:13:56.000,329,11095021,-795,0,1700896435,12954.544153449991,123.29837670000416,54334.28839872 2023-11-25,07:13:57.000,329,11095050,-795,0,1700896436,12955.022431459998,123.41821191000054,54334.511986560006 2023-11-25,07:13:58.000,329,11095042,-795,0,1700896437,12955.36598327,123.58739102999971,54334.63775472 2023-11-25,07:13:59.000,329,11095008,-795,0,1700896438,12955.830788660001,123.72132450000208,54335.0499948 2023-11-25,07:14:00.000,329,11094990,-795,0,1700896439,12956.214758329988,123.77771754000423,54335.15480160001 2023-11-25,07:14:01.000,329,11095012,-795,0,1700896440,12956.511155969994,123.86230710000382,54335.294544 2023-11-25,07:14:02.000,329,11094999,-795,0,1700896441,12956.834498849996,123.90460187999997,54335.32249248001 2023-11-25,07:14:03.000,329,11095009,-795,0,1700896442,12957.164578039992,124.01738796000427,54335.48319624 2023-11-25,07:14:04.000,329,11094963,-795,0,1700896443,12957.474448299989,124.04558448000171,54335.52511896 2023-11-25,07:14:05.000,329,11094971,-795,0,1700896444,12957.77758224999,124.06673186999978,54335.55306744 2023-11-25,07:14:06.000,329,11095043,-795,0,1700896445,12958.134606679996,124.1301740400013,54335.85351360001 2023-11-25,07:14:07.000,329,11094984,-795,0,1700896446,12958.471422180002,124.18656708000344,54336.09107568001 2023-11-25,07:14:08.000,329,11094999,-795,0,1700896447,12958.767819819994,124.15132142999937,54336.13998552001 2023-11-25,07:14:09.000,329,11095045,-795,0,1700896448,12959.010326979995,124.1936162100028,54336.19588248 2023-11-25,07:14:10.000,329,11095028,-795,0,1700896449,12959.23936151999,124.16541968999809,54336.06312720001 2023-11-25,07:14:11.000,329,11095027,-795,0,1700896450,12959.549231780002,124.15132142999937,54336.342612 2023-11-25,07:14:12.000,329,11095040,-795,0,1700896451,12959.785002629993,124.1301740400013,54336.47536728001 2023-11-25,07:14:13.000,329,11095002,-795,0,1700896452,12959.993828239989,124.10197752000386,54336.44741880001 2023-11-25,07:14:14.000,329,11095001,-795,0,1700896453,12960.26328064,124.15837055999873,54336.52427712001 2023-11-25,07:14:15.000,329,11094987,-755,0,1700896454,12960.714613409997,124.10197752000386,54336.78280056001 2023-11-25,07:14:16.000,329,11094995,-795,0,1700896455,12961.051428909988,124.13722317000065,54336.866646 2023-11-25,07:14:17.000,329,11095007,-795,0,1700896456,12961.428662269995,124.18656708000344,54337.01337552 2023-11-25,07:14:18.000,329,11094962,-795,0,1700896457,12961.792423009996,124.2288618599996,54336.99241416 2023-11-25,07:14:19.000,329,11094970,-795,0,1700896458,12962.135974819998,124.23591098999896,54336.99241416 2023-11-25,07:14:20.000,329,11094929,-795,0,1700896459,12962.47279031999,124.22181273000024,54336.99241416 2023-11-25,07:14:21.000,329,11095007,-795,0,1700896460,12962.81634212999,124.22181273000024,54337.22997624 2023-11-25,07:14:22.000,329,11095015,-795,0,1700896461,12963.146421320002,124.27820577000239,54337.26491184001 2023-11-25,07:14:23.000,329,11095053,-795,0,1700896462,12963.476500509998,124.23591098999896,54337.43260272001 2023-11-25,07:14:24.000,329,11094999,-795,0,1700896463,12963.85373386999,124.24296011999832,54337.51644816 2023-11-25,07:14:25.000,329,11095028,-795,0,1700896464,12964.177076749991,124.2288618599996,54337.66317768 2023-11-25,07:14:26.000,329,11094977,-795,0,1700896465,12964.453265459997,124.1936162100028,54337.747023120006 2023-11-25,07:14:27.000,329,11095041,-795,0,1700896466,12964.749663099989,124.15837055999873,54337.81689432001 2023-11-25,07:14:28.000,329,11095035,-795,0,1700896467,12964.985433949994,124.11607578000257,54337.85881704001 2023-11-25,07:14:29.000,329,11095009,-795,0,1700896468,12965.2212048,124.0808301299985,54337.93567536001 2023-11-25,07:14:30.000,329,11095060,-795,0,1700896469,12965.409821479996,124.04558448000171,54338.14528896 2023-11-25,07:14:31.000,329,11095036,-795,0,1700896470,12965.558020299992,123.99624056999892,54338.26407 2023-11-25,07:14:32.000,329,11094992,-795,0,1700896471,12965.706219120002,123.89050362000125,54338.26407 2023-11-25,07:14:33.000,329,11094997,-795,0,1700896472,12965.733164359997,123.82706144999975,54338.26407 2023-11-25,07:14:34.000,329,11094953,-795,0,1700896473,12965.854417939998,123.80591406000167,54338.31996696001 2023-11-25,07:14:35.000,329,11095003,-795,0,1700896474,12965.962198899993,123.7354227600008,54338.347915440005 2023-11-25,07:14:36.000,329,11095013,-795,0,1700896475,12966.069979859989,123.72132450000208,54338.4736836 2023-11-25,07:14:37.000,329,11095038,-795,0,1700896476,12966.063243549994,123.67902971999865,54338.37586392 2023-11-25,07:14:38.000,329,11094999,-795,0,1700896477,12966.164288199994,123.6719805899993,54338.38285104 2023-11-25,07:14:39.000,329,11095064,-795,0,1700896478,12966.325959639995,123.64378407000186,54338.59246464 2023-11-25,07:14:40.000,329,11095038,-795,0,1700896479,12966.42026798,123.67902971999865,54338.60643888001 2023-11-25,07:14:41.000,329,11095052,-795,0,1700896480,12966.427004289995,123.72132450000208,54338.6483616 2023-11-25,07:14:42.000,329,11094944,-715,0,1700896481,12966.42026798,123.72837363000144,54338.62041312 2023-11-25,07:14:43.000,329,11095021,-795,0,1700896482,12966.2990144,123.78476667000359,54338.53656768001 2023-11-25,07:14:44.000,329,11095017,-795,0,1700896483,12966.27206915999,123.82001232000039,54338.48765784001 2023-11-25,07:14:45.000,329,11094984,-795,0,1700896484,12966.27880547,123.87640536000254,54338.59246464 2023-11-25,07:14:46.000,329,11094978,-795,0,1700896485,12966.224914989994,123.9468966600034,54338.62041312 2023-11-25,07:14:47.000,329,11095062,-795,0,1700896486,12966.17776082,123.9821423100002,54338.49464496 2023-11-25,07:14:48.000,329,11094993,-795,0,1700896487,12966.123870339994,124.03853535000235,54338.52259344 2023-11-25,07:14:49.000,329,11095055,-795,0,1700896488,12966.103661409994,124.1301740400013,54338.613426 2023-11-25,07:14:50.000,329,11094981,-795,0,1700896489,12966.049770929989,124.20771447000152,54338.57150328 2023-11-25,07:14:51.000,329,11095024,-795,0,1700896490,12966.022825689994,124.27820577000239,54338.50861920001 2023-11-25,07:14:52.000,329,11095042,-795,0,1700896491,12965.941989969993,124.36279533000197,54338.50163208 2023-11-25,07:14:53.000,329,11095056,-795,0,1700896492,12965.888099489988,124.44738489000156,54338.43874800001 2023-11-25,07:14:54.000,329,11094999,-795,0,1700896493,12965.800527459993,124.56017096999858,54338.43176088 2023-11-25,07:14:55.000,329,11095026,-795,0,1700896494,12965.753373289997,124.62361314000009,54338.45970936001 2023-11-25,07:14:56.000,329,11095016,-795,0,1700896495,12965.746636980002,124.72230095999839,54338.4736836 2023-11-25,07:14:57.000,329,11095020,-795,0,1700896496,12965.578229229992,124.84918530000141,54338.36188968001 2023-11-25,07:14:58.000,329,11094974,-795,0,1700896497,12965.659064949992,124.90557834000356,54338.48765784001 2023-11-25,07:14:59.000,329,11095074,-795,0,1700896498,12965.483920890001,125.02541354999994,54338.29201848001 2023-11-25,07:15:00.000,329,11094912,-795,0,1700896499,12965.497393509992,125.11705223999888,54338.43874800001 2023-11-25,07:15:01.000,329,11094982,-795,0,1700896500,12965.483920890001,125.21574006000446,54338.53656768001 2023-11-25,07:15:02.000,329,11095049,-795,0,1700896501,12965.409821479996,125.38491918000364,54338.38983816001 2023-11-25,07:15:03.000,329,11095028,-795,0,1700896502,12965.369403619996,125.44131221999851,54338.34092832001 2023-11-25,07:15:04.000,329,11094987,-795,0,1700896503,12965.423294100001,125.56114743000217,54338.4038124 2023-11-25,07:15:05.000,329,11095002,-795,0,1700896504,12965.450239339996,125.68098263999855,54338.43176088 2023-11-25,07:15:06.000,329,11094974,-795,0,1700896505,12965.470448269996,125.77262133000477,54338.28503136 2023-11-25,07:15:07.000,329,11095018,-795,0,1700896506,12965.443503030001,125.88540741000179,54338.10336624001 2023-11-25,07:15:08.000,329,11094969,-795,0,1700896507,12965.544547680001,125.95589871000266,54338.131314720005 2023-11-25,07:15:09.000,329,11094947,-795,0,1700896508,12965.625383400002,126.06868478999968,54338.17323744001 2023-11-25,07:15:10.000,329,11095061,-795,0,1700896509,12965.719691739992,126.1955691300027,54338.180224560005 2023-11-25,07:15:11.000,329,11095006,-795,0,1700896510,12965.780318529993,126.28720782000164,54338.24310864001 2023-11-25,07:15:12.000,329,11095028,-795,0,1700896511,12965.847681630003,126.35064999000315,54338.089392 2023-11-25,07:15:13.000,329,11094998,-795,0,1700896512,12965.955462589998,126.49163259000488,54338.02650792001 2023-11-25,07:15:14.000,329,11094961,-795,0,1700896513,12966.069979859989,126.62556605999998,54338.061443520004 2023-11-25,07:15:15.000,329,11094987,-795,0,1700896514,12966.164288199994,126.69605736000085,54338.04048216 2023-11-25,07:15:16.000,329,11095003,-795,0,1700896515,12966.164288199994,126.79474517999915,54338.00554656001 2023-11-25,07:15:17.000,329,11094973,-795,0,1700896516,12966.157551889999,126.96392429999833,54337.9496496 2023-11-25,07:15:18.000,329,11095009,-795,0,1700896517,12966.19796975,127.06966125000326,54337.893752640004 2023-11-25,07:15:19.000,329,11094974,-795,0,1700896518,12966.204706059994,127.21064384999772,54338.012533680005 2023-11-25,07:15:20.000,329,11094974,-795,0,1700896519,12966.19123343999,127.29523341000458,54338.012533680005 2023-11-25,07:15:21.000,329,11095005,-795,0,1700896520,12966.17102450999,127.39392123000289,54338.0195208 2023-11-25,07:15:22.000,329,11094986,-795,0,1700896521,12966.184497129994,127.48555992000183,54337.893752640004 2023-11-25,07:15:23.000,329,11094979,-795,0,1700896522,12966.17776082,127.64064078000229,54337.65619056 2023-11-25,07:15:24.000,329,11094958,-795,0,1700896523,12966.25859654,127.73932860000059,54337.59330648 2023-11-25,07:15:25.000,329,11095043,-795,0,1700896524,12966.47415845999,127.85211468000489,54337.76099736 2023-11-25,07:15:26.000,329,11095029,-795,0,1700896525,12966.716665619992,127.98604814999999,54337.64920344001 2023-11-25,07:15:27.000,329,11094987,-795,0,1700896526,12966.932227539997,128.1481781399998,54337.60029360001 2023-11-25,07:15:28.000,329,11094997,-795,0,1700896527,12967.221888869994,128.19047292000323,54337.677151920005 2023-11-25,07:15:29.000,329,11095001,-795,0,1700896528,12967.565440679995,128.28211161000218,54337.747023120006 2023-11-25,07:15:30.000,329,11094988,-795,0,1700896529,12967.895519869991,128.36670117000176,54337.71907464001 2023-11-25,07:15:31.000,329,11095048,-795,0,1700896530,12968.124554410002,128.4583398600007,54337.7051004 2023-11-25,07:15:32.000,329,11094990,-795,0,1700896531,12968.434424669998,128.51473290000285,54337.75401024 2023-11-25,07:15:33.000,329,11095000,-795,0,1700896532,12968.62977765999,128.57817507000436,54337.58631936 2023-11-25,07:15:34.000,329,11094974,-795,0,1700896533,12968.89249374999,128.63456810999924,54337.677151920005 2023-11-25,07:15:35.000,329,11095013,-795,0,1700896534,12969.209100319997,128.66276463000395,54337.92868824 2023-11-25,07:15:36.000,329,11095002,-795,0,1700896535,12969.431398549998,128.74030506000418,54337.9496496 2023-11-25,07:15:37.000,329,11094979,-795,0,1700896536,12969.774950359999,128.7544033200029,54337.97759808 2023-11-25,07:15:38.000,329,11094980,-795,0,1700896537,12969.95009441999,128.82489462000376,54337.92170112 2023-11-25,07:15:39.000,329,11094954,-795,0,1700896538,12970.25996468,128.88128765999863,54338.02650792001 2023-11-25,07:15:40.000,329,11095006,-795,0,1700896539,12970.529417079997,128.96587721999822,54338.09637912 2023-11-25,07:15:41.000,329,11095025,-795,0,1700896540,12970.819078409993,129.0011228700023,54338.20817304 2023-11-25,07:15:42.000,329,11095023,-795,0,1700896541,12971.02790401999,129.13505634000467,54338.24310864001 2023-11-25,07:15:43.000,329,11094995,-795,0,1700896542,12971.25020224999,129.2125967700049,54338.31996696001 2023-11-25,07:15:44.000,329,11095046,-795,0,1700896543,12971.553336199991,129.35357936999935,54338.52259344 2023-11-25,07:15:45.000,329,11095010,-795,0,1700896544,12971.775634429992,129.46636545000365,54338.585477520006 2023-11-25,07:15:46.000,329,11094974,-795,0,1700896545,12971.950778489998,129.6214463100041,54338.613426 2023-11-25,07:15:47.000,329,11095019,-795,0,1700896546,12972.18654933999,129.7201341300024,54338.7182328 2023-11-25,07:15:48.000,329,11095040,-795,0,1700896547,12972.35495709,129.88931325000158,54338.66233584 2023-11-25,07:15:49.000,329,11095014,-795,0,1700896548,12972.604200559996,130.02324672000395,54338.76714264 2023-11-25,07:15:50.000,329,11095076,-795,0,1700896549,12972.833235099992,130.18537671000377,54339.018678960005 2023-11-25,07:15:51.000,329,11095005,-795,0,1700896550,12973.089214879998,130.30521192000015,54339.19335696 2023-11-25,07:15:52.000,329,11095010,-795,0,1700896551,12973.230677389998,130.47439103999932,54339.21431832 2023-11-25,07:15:53.000,329,11095036,-795,0,1700896552,12973.358667279994,130.60127538000233,54339.20733120001 2023-11-25,07:15:54.000,329,11095013,-795,0,1700896553,12973.53381134,130.74930711000343,54339.43790616 2023-11-25,07:15:55.000,329,11094999,-795,0,1700896554,12973.56749288999,130.89733884000452,54339.50777736 2023-11-25,07:15:56.000,329,11095013,-795,0,1700896555,12973.580965509995,131.0171740500009,54339.59860992 2023-11-25,07:15:57.000,329,11094996,-795,0,1700896556,12973.59443813,131.07356709000305,54339.703416719996 2023-11-25,07:15:58.000,329,11095044,-795,0,1700896557,12973.378876209994,131.27094272999966,54339.58463568001 2023-11-25,07:15:59.000,329,11095091,-795,0,1700896558,12973.55402027,131.3132375100031,54339.88508184 2023-11-25,07:16:00.000,329,11095010,-795,0,1700896559,12973.60791074999,131.4119253300014,54340.024824240005 2023-11-25,07:16:01.000,329,11094995,-795,0,1700896560,12973.64832860999,131.49651489000098,54340.12963104 2023-11-25,07:16:02.000,329,11095030,-795,0,1700896561,12973.661801229995,131.63044836000336,54340.18552800001 2023-11-25,07:16:03.000,329,11094951,-795,0,1700896562,12973.702219089995,131.74323444000038,54340.18552800001 2023-11-25,07:16:04.000,329,11094950,-795,0,1700896563,12973.722428019995,131.86306965000404,54340.2204636 2023-11-25,07:16:05.000,329,11094969,-795,0,1700896564,12973.81673636,131.94765921000362,54340.40212872001 2023-11-25,07:16:06.000,329,11095011,-795,0,1700896565,12973.863890529996,132.06749442,54340.44405144 2023-11-25,07:16:07.000,329,11095041,-795,0,1700896566,12973.924517319996,132.13798572000087,54340.49994840001 2023-11-25,07:16:08.000,329,11095021,-795,0,1700896567,12974.032298279992,132.30011571000068,54340.56283248 2023-11-25,07:16:09.000,329,11095041,-795,0,1700896568,12974.247860199997,132.39175439999963,54340.7794332 2023-11-25,07:16:10.000,329,11094986,-795,0,1700896569,12974.396059019993,132.51863874000264,54340.863278640005 2023-11-25,07:16:11.000,329,11094961,-795,0,1700896570,12974.564466769989,132.59617917000287,54340.88424000001 2023-11-25,07:16:12.000,329,11094997,-795,0,1700896571,12974.66551141999,132.70191612000053,54340.9191756 2023-11-25,07:16:13.000,329,11094994,-795,0,1700896572,12974.72613820999,132.80060393999884,54340.96808544 2023-11-25,07:16:14.000,329,11094977,-795,0,1700896573,12974.84739178999,132.94863566999993,54341.079879360004 2023-11-25,07:16:15.000,329,11095007,-795,0,1700896574,12975.04948108999,133.02617610000016,54341.268531600006 2023-11-25,07:16:16.000,329,11094999,-795,0,1700896575,12975.184207289996,133.1671587000019,54341.39429976 2023-11-25,07:16:17.000,329,11095008,-795,0,1700896576,12975.339142420002,133.27289564999955,54341.47115808 2023-11-25,07:16:18.000,329,11094999,-795,0,1700896577,12975.487341239997,133.40682912000193,54341.38731264001 2023-11-25,07:16:19.000,329,11094983,-795,0,1700896578,12975.729848399998,133.49846781000088,54341.5480164 2023-11-25,07:16:20.000,329,11094993,-795,0,1700896579,12975.958882939995,133.6253521500039,54341.59692624001 2023-11-25,07:16:21.000,329,11095024,-675,0,1700896580,12976.25528058,133.74518736000027,54341.80653984 2023-11-25,07:16:22.000,329,11095029,-795,0,1700896581,12976.538205600002,133.85797344000457,54341.84846256 2023-11-25,07:16:23.000,329,11094999,-795,0,1700896582,12976.861548479988,134.0060051699984,54342.03012768001 2023-11-25,07:16:24.000,329,11094993,-795,0,1700896583,12977.198363979995,134.12584038000205,54342.23275416 2023-11-25,07:16:25.000,329,11094955,-795,0,1700896584,12977.4139259,134.24567558999843,54342.23275416 2023-11-25,07:16:26.000,329,11094995,-795,0,1700896585,12977.575597340001,134.4289529700036,54342.30961248 2023-11-25,07:16:27.000,329,11094963,-795,0,1700896586,12977.757477710002,134.5276407900019,54342.31659960001 2023-11-25,07:16:28.000,329,11095013,-795,0,1700896587,12977.892203909993,134.66157426000427,54342.3864708 2023-11-25,07:16:29.000,329,11095054,-795,0,1700896588,12978.040402729988,134.75321295000322,54342.54717456 2023-11-25,07:16:30.000,329,11095033,-795,0,1700896589,12978.148183689998,134.83075338000344,54342.658968480006 2023-11-25,07:16:31.000,329,11095017,-795,0,1700896590,12978.30311881999,134.85894990000088,54342.71486544 2023-11-25,07:16:32.000,329,11095011,-795,0,1700896591,12978.38395453999,134.90829381000367,54342.756788160004 2023-11-25,07:16:33.000,329,11095001,-795,0,1700896592,12978.478262879995,134.96468684999854,54342.7358268 2023-11-25,07:16:34.000,329,11094961,-795,0,1700896593,12978.54562597999,135.0351781499994,54342.81268512 2023-11-25,07:16:35.000,329,11095064,-795,0,1700896594,12978.64667062999,135.1479642300037,54342.86159496 2023-11-25,07:16:36.000,329,11095009,-795,0,1700896595,12978.71403373,135.15501336000307,54342.88954344 2023-11-25,07:16:37.000,329,11095068,-795,0,1700896596,12978.767924209991,135.20435726999858,54342.76377528 2023-11-25,07:16:38.000,329,11095008,-795,0,1700896597,12978.821814689996,135.246652050002,54342.84762072001 2023-11-25,07:16:39.000,329,11095014,-795,0,1700896598,12979.010431369992,135.2959959600048,54342.973388880004 2023-11-25,07:16:40.000,329,11094982,-795,0,1700896599,12979.124948639997,135.35238899999968,54343.01531160001 2023-11-25,07:16:41.000,329,11095002,-795,0,1700896600,12979.279883769988,135.41583117000118,54343.01531160001 2023-11-25,07:16:42.000,329,11095041,-795,0,1700896601,12979.367455799998,135.45812595000461,54342.973388880004 2023-11-25,07:16:43.000,329,11094981,-795,0,1700896602,12979.421346279989,135.53566638000484,54342.88954344 2023-11-25,07:16:44.000,329,11094938,-795,0,1700896603,12979.508918309999,135.577961160001,54342.86159496 2023-11-25,07:16:45.000,329,11094977,-795,0,1700896604,12979.69079868,135.64845246000186,54342.88255632 2023-11-25,07:16:46.000,329,11094996,-795,0,1700896605,12979.76489808999,135.73304202000145,54342.875569200005 2023-11-25,07:16:47.000,329,11094993,-795,0,1700896606,12979.879415359996,135.75418940999953,54342.81967224001 2023-11-25,07:16:48.000,329,11094924,-795,0,1700896607,12980.074768350001,135.81763158000103,54342.86858208001 2023-11-25,07:16:49.000,329,11094991,-795,0,1700896608,12980.303802889997,135.90927026999998,54342.93845328001 2023-11-25,07:16:50.000,329,11094970,-795,0,1700896609,12980.398111230003,135.91631939999934,54342.875569200005 2023-11-25,07:16:51.000,329,11095024,-795,0,1700896610,12980.600200529989,135.96566331000213,54342.83364648 2023-11-25,07:16:52.000,329,11095015,-795,0,1700896611,12980.76860828,136.00795808999828,54342.89653056001 2023-11-25,07:16:53.000,329,11094927,-795,0,1700896612,12981.03132437,136.0502528700017,54342.84762072001 2023-11-25,07:16:54.000,329,11094957,-795,0,1700896613,12981.12563270999,136.0995967800045,54342.79172376 2023-11-25,07:16:55.000,329,11094987,-795,0,1700896614,12981.354667250002,136.15598981999938,54342.88255632 2023-11-25,07:16:56.000,329,11094983,-795,0,1700896615,12981.583701789998,136.1841863400041,54342.973388880004 2023-11-25,07:16:57.000,329,11095026,-795,0,1700896616,12981.779054779989,136.21238286000153,54342.95242752 2023-11-25,07:16:58.000,329,11094934,-795,0,1700896617,12981.927253599999,136.2969724200011,54342.96640176001 2023-11-25,07:16:59.000,329,11095036,-795,0,1700896618,12981.96767146,136.30402155000047,54342.756788160004 2023-11-25,07:17:00.000,329,11095050,-795,0,1700896619,12982.21017862,136.36746372000198,54342.86159496 2023-11-25,07:17:01.000,329,11095000,-795,0,1700896620,12982.365113749991,136.41680763000477,54342.98736312001 2023-11-25,07:17:02.000,329,11095013,-795,0,1700896621,12982.365113749991,136.4450041500022,54342.85460784 2023-11-25,07:17:03.000,329,11095026,-795,0,1700896622,12982.513312570001,136.48729892999836,54342.980376 2023-11-25,07:17:04.000,329,11094970,-795,0,1700896623,12982.701929249997,136.49434805999772,54343.07120856 2023-11-25,07:17:05.000,329,11094965,-795,0,1700896624,12982.769292349993,136.53664284000115,54343.08518280001 2023-11-25,07:17:06.000,329,11095011,-795,0,1700896625,12982.809710209993,136.53664284000115,54342.994350240006 2023-11-25,07:17:07.000,329,11095001,-795,0,1700896626,12982.870336999993,136.60713414000202,54342.85460784 2023-11-25,07:17:08.000,329,11095026,-795,0,1700896627,12983.038744749989,136.6423797899988,54342.93146616 2023-11-25,07:17:09.000,329,11095001,-795,0,1700896628,12983.153262019994,136.70582196000032,54342.924479040004 2023-11-25,07:17:10.000,329,11094973,-795,0,1700896629,12983.24757036,136.64942891999817,54342.973388880004 2023-11-25,07:17:11.000,329,11094967,-795,0,1700896630,12983.314933459995,136.7410676100044,54342.9105048 2023-11-25,07:17:12.000,329,11095068,-795,0,1700896631,12983.36208762999,136.71287108999968,54342.9105048 2023-11-25,07:17:13.000,329,11095059,-795,0,1700896632,12983.38903287,136.74811674000375,54342.79172376 2023-11-25,07:17:14.000,329,11095040,-795,0,1700896633,12983.537231689996,136.79746064999927,54342.93146616 2023-11-25,07:17:15.000,329,11095082,-795,0,1700896634,12983.52375906999,136.86795195000013,54342.74980104001 2023-11-25,07:17:16.000,329,11095087,-795,0,1700896635,12983.584385859991,136.94549238000036,54342.81268512 2023-11-25,07:17:17.000,329,11094984,-795,0,1700896636,12983.537231689996,137.0018854200025,54342.777749520006 2023-11-25,07:17:18.000,329,11095001,-795,0,1700896637,12983.38229655999,137.07942585000274,54342.62403288 2023-11-25,07:17:19.000,329,11095021,-795,0,1700896638,12983.314933459995,137.1499171500036,54342.60307152001 2023-11-25,07:17:20.000,329,11095009,-795,0,1700896639,12983.24757036,137.24155584000255,54342.68691696 2023-11-25,07:17:21.000,329,11094978,-795,0,1700896640,12983.079162609989,137.3472927900002,54342.56813592 2023-11-25,07:17:22.000,329,11094984,-795,0,1700896641,12982.823182829998,137.44598060999851,54342.46332912001 2023-11-25,07:17:23.000,329,11094956,-795,0,1700896642,12982.452685780001,137.5587666900028,54342.12096024 2023-11-25,07:17:24.000,329,11094979,-795,0,1700896643,12982.21017862,137.61515972999769,54342.17685720001 2023-11-25,07:17:25.000,329,11095041,-795,0,1700896644,12981.880099429989,137.74909320000006,54342.18384432 2023-11-25,07:17:26.000,329,11095062,-795,0,1700896645,12981.509602379992,137.88302667000244,54342.037114800005 2023-11-25,07:17:27.000,329,11095052,-795,0,1700896646,12981.17278688,138.00286187999882,54341.79256560001 2023-11-25,07:17:28.000,329,11094985,-795,0,1700896647,12980.80902614,138.02400927000417,54341.65981032 2023-11-25,07:17:29.000,329,11094999,-795,0,1700896648,12980.377902300002,138.0874514399984,54341.38032552 2023-11-25,07:17:30.000,329,11094953,-795,0,1700896649,12980.068032039992,138.1367953500012,54341.39429976 2023-11-25,07:17:31.000,329,11095014,-795,0,1700896650,12979.62343557999,138.20728665000206,54341.22660888 2023-11-25,07:17:32.000,329,11095033,-795,0,1700896651,12979.225993289998,138.2354831699995,54341.100840720006 2023-11-25,07:17:33.000,329,11094987,-795,0,1700896652,12978.720770039996,138.27072882000357,54340.765458960006 2023-11-25,07:17:34.000,329,11095008,-795,0,1700896653,12978.242492029989,138.2636796900042,54340.52090976001 2023-11-25,07:17:35.000,329,11095040,-795,0,1700896654,12977.838313430002,138.2848270800023,54340.50693552 2023-11-25,07:17:36.000,329,11095031,-795,0,1700896655,12977.400453279995,138.24958142999822,54340.31828328 2023-11-25,07:17:37.000,329,11095033,-795,0,1700896656,12976.888493719998,138.27072882000357,54340.0807212 2023-11-25,07:17:38.000,329,11094967,-795,0,1700896657,12976.349588919991,138.22138491000078,54339.61957128 2023-11-25,07:17:39.000,329,11094963,-795,0,1700896658,12975.851101979999,138.21433578000142,54339.402970560004 2023-11-25,07:17:40.000,329,11094931,-795,0,1700896659,12975.345878729997,138.2002375200027,54339.21431832 2023-11-25,07:17:41.000,329,11095013,-795,0,1700896660,12974.881073339995,138.2354831699995,54339.05361456 2023-11-25,07:17:42.000,329,11094994,-795,0,1700896661,12974.369113779998,138.21433578000142,54338.73919416 2023-11-25,07:17:43.000,329,11095001,-795,0,1700896662,12973.87736315,138.22843404000014,54338.564516160004 2023-11-25,07:17:44.000,329,11095003,-795,0,1700896663,12973.44623930999,138.172040999998,54338.43874800001 2023-11-25,07:17:45.000,329,11094997,-795,0,1700896664,12972.846707719997,138.11564796000312,54338.1592632 2023-11-25,07:17:46.000,329,11094993,-795,0,1700896665,12972.26738505999,138.10859883000376,54337.85182992 2023-11-25,07:17:47.000,329,11095006,-795,0,1700896666,12971.654380849992,138.0381075300029,54337.509461040005 2023-11-25,07:17:48.000,329,11095010,-795,0,1700896667,12971.02790401999,138.00286187999882,54337.125169440005 2023-11-25,07:17:49.000,329,11094985,-795,0,1700896668,12970.488999219997,137.98171449000074,54336.81773616 2023-11-25,07:17:50.000,329,11095018,-795,0,1700896669,12969.943358109995,137.96056710000266,54336.61510968001 2023-11-25,07:17:51.000,329,11095023,-795,0,1700896670,12969.404453310002,137.88302667000244,54336.42645744001 2023-11-25,07:17:52.000,329,11095035,-795,0,1700896671,12968.83186695999,137.87597754000308,54336.03517872 2023-11-25,07:17:53.000,329,11095009,-795,0,1700896672,12968.225599060002,137.88302667000244,54335.58101592 2023-11-25,07:17:54.000,329,11094979,-795,0,1700896673,12967.63280377999,137.8266336300003,54335.40633792 2023-11-25,07:17:55.000,329,11095034,-795,0,1700896674,12966.959172779993,137.81958450000093,54335.09890464 2023-11-25,07:17:56.000,329,11094980,-795,0,1700896675,12966.31922333,137.74909320000006,54334.77051000001 2023-11-25,07:17:57.000,329,11095030,-795,0,1700896676,12965.665801260002,137.76319145999878,54334.344295680006 2023-11-25,07:17:58.000,329,11094999,-795,0,1700896677,12964.985433949994,137.74909320000006,54334.036862400004 2023-11-25,07:17:59.000,329,11094980,-795,0,1700896678,12964.392638669997,137.6433562500024,54333.76436472001 2023-11-25,07:18:00.000,329,11094966,-795,0,1700896679,12963.584281469994,137.5799140800009,54333.268279200005 2023-11-25,07:18:01.000,329,11095020,-795,0,1700896680,12963.045376670001,137.57286495000153,54333.100588320005 2023-11-25,07:18:02.000,329,11095001,-795,0,1700896681,12962.284173639993,137.4812262600026,54332.646425520004 2023-11-25,07:18:03.000,329,11095034,-795,0,1700896682,12961.55665215999,137.42483322000044,54332.15034 2023-11-25,07:18:04.000,329,11095015,-795,0,1700896683,12960.883021159992,137.396636700003,54331.81495824 2023-11-25,07:18:05.000,329,11095034,-795,0,1700896684,12960.28348957,137.36139104999893,54331.60534464 2023-11-25,07:18:06.000,329,11095031,-795,0,1700896685,12959.616594879997,137.31204714000341,54331.158168960006 2023-11-25,07:18:07.000,329,11095052,-795,0,1700896686,12958.96317281,137.24155584000255,54330.69003192 2023-11-25,07:18:08.000,329,11094991,-795,0,1700896687,12958.303014429992,137.17811367000104,54330.228882 2023-11-25,07:18:09.000,329,11094997,-795,0,1700896688,12957.69674652999,137.11467149999953,54329.97035856 2023-11-25,07:18:10.000,329,11095021,-795,0,1700896689,12957.043324459992,137.05122932999802,54329.46728592 2023-11-25,07:18:11.000,329,11095001,-795,0,1700896690,12956.490947039994,136.98073803000443,54329.15286552 2023-11-25,07:18:12.000,329,11094998,-795,0,1700896691,12955.884679139992,136.91729586000292,54328.740625440005 2023-11-25,07:18:13.000,329,11095005,-795,0,1700896692,12955.251465999994,136.81860804000462,54328.23056568001 2023-11-25,07:18:14.000,329,11095009,-795,0,1700896693,12954.746242749992,136.69877283000096,54327.89518392001 2023-11-25,07:18:15.000,329,11094975,-795,0,1700896694,12954.3083826,136.5930358800033,54327.65063472 2023-11-25,07:18:16.000,329,11094986,-795,0,1700896695,12953.782950419998,136.5084463200037,54327.30826584 2023-11-25,07:18:17.000,329,11095003,-795,0,1700896696,12953.324881339991,136.38861111000006,54326.93096136 2023-11-25,07:18:18.000,329,11094999,-795,0,1700896697,12952.77924022999,136.26877590000367,54326.41391448001 2023-11-25,07:18:19.000,329,11094993,-795,0,1700896698,12952.348116389992,136.15598981999938,54326.05058424001 2023-11-25,07:18:20.000,329,11094989,-795,0,1700896699,12951.86310206999,136.10664591000386,54325.771099440004 2023-11-25,07:18:21.000,329,11095019,-795,0,1700896700,12951.391560369993,135.97976157000085,54325.40078208001 2023-11-25,07:18:22.000,329,11095015,-795,0,1700896701,12950.818974019996,135.86697549000382,54324.94661928001 2023-11-25,07:18:23.000,329,11094945,-795,0,1700896702,12950.40132279999,135.79648419000296,54324.597263280004 2023-11-25,07:18:24.000,329,11095020,-795,0,1700896703,12950.030825749993,135.69074723999802,54324.42258528001 2023-11-25,07:18:25.000,329,11095020,-795,0,1700896704,12949.55254774,135.65550159000122,54324.08720352001 2023-11-25,07:18:26.000,329,11095016,-795,0,1700896705,12949.107951279999,135.57091203000164,54323.67496344 2023-11-25,07:18:27.000,329,11095032,-795,0,1700896706,12948.562310169997,135.47222421000333,54323.19285216 2023-11-25,07:18:28.000,329,11094957,-795,0,1700896707,12948.016669059994,135.38763465000375,54322.87843176 2023-11-25,07:18:29.000,329,11095003,-795,0,1700896708,12947.437346400002,135.28894682999817,54322.43125608001 2023-11-25,07:18:30.000,329,11094958,-795,0,1700896709,12946.93212315,135.19730813999922,54322.17971976 2023-11-25,07:18:31.000,329,11095026,-795,0,1700896710,12946.413427279993,135.09157119000156,54321.886260720006 2023-11-25,07:18:32.000,329,11095033,-795,0,1700896711,12945.800423069995,134.9717359799979,54321.32729112 2023-11-25,07:18:33.000,329,11095027,-795,0,1700896712,12945.308672439998,134.82370425000408,54321.03383208 2023-11-25,07:18:34.000,329,11095006,-795,0,1700896713,12944.742822399996,134.69681991000107,54320.66351472001 2023-11-25,07:18:35.000,329,11095022,-795,0,1700896714,12944.163499739989,134.56993556999805,54320.32114584 2023-11-25,07:18:36.000,329,11095006,-795,0,1700896715,12943.597649700001,134.38665819000016,54319.89493152001 2023-11-25,07:18:37.000,329,11095018,-795,0,1700896716,12942.964436559989,134.24567558999843,54319.35692328 2023-11-25,07:18:38.000,329,11095028,-795,0,1700896717,12942.344696039996,134.11174212000333,54319.02852864001 2023-11-25,07:18:39.000,329,11095007,-795,0,1700896718,12941.819263859994,133.96371039000223,54318.85385064 2023-11-25,07:18:40.000,329,11094988,-795,0,1700896719,12941.226468579996,133.79453127000306,54318.532443120006 2023-11-25,07:18:41.000,329,11095012,-675,0,1700896720,12940.633673299999,133.64649954000197,54318.04334472 2023-11-25,07:18:42.000,329,11095075,-795,0,1700896721,12939.986987539996,133.46322216000408,54317.65905312 2023-11-25,07:18:43.000,329,11095021,-795,0,1700896722,12939.326829159989,133.25174826000148,54317.07912216 2023-11-25,07:18:44.000,329,11095054,-795,0,1700896723,12938.747506499996,133.01207784000144,54316.687843440006 2023-11-25,07:18:45.000,329,11095059,-795,0,1700896724,12938.161447529994,132.90634089000378,54316.42233288001 2023-11-25,07:18:46.000,329,11095022,-795,0,1700896725,12937.622542730001,132.74421090000396,54316.07297688 2023-11-25,07:18:47.000,329,11095008,-795,0,1700896726,12937.19141888999,132.51863874000264,54315.70964664 2023-11-25,07:18:48.000,329,11095039,-795,0,1700896727,12936.618832539993,132.3142139699994,54315.21356112 2023-11-25,07:18:49.000,329,11095044,-795,0,1700896728,12936.16076346,132.18732963000366,54314.64760440001 2023-11-25,07:18:50.000,329,11095000,-795,0,1700896729,12935.77005747999,131.96175747000234,54314.4030552 2023-11-25,07:18:51.000,329,11094986,-795,0,1700896730,12935.338933639992,131.82782399999996,54314.03273784 2023-11-25,07:18:52.000,329,11094979,-795,0,1700896731,12934.92128242,131.623399230004,54313.634472 2023-11-25,07:18:53.000,329,11095026,-795,0,1700896732,12934.530576439989,131.4753675000029,54313.23620616001 2023-11-25,07:18:54.000,329,11095020,-795,0,1700896733,12934.261124039993,131.3132375100031,54312.879863040005 2023-11-25,07:18:55.000,329,11095051,-795,0,1700896734,12933.978199019992,131.19340229999943,54312.712172160005 2023-11-25,07:18:56.000,329,11094991,-795,0,1700896735,12933.69527399999,131.0524196999977,54312.39775176001 2023-11-25,07:18:57.000,329,11094998,-795,0,1700896736,12933.35172218999,130.93258449000132,54312.02044728 2023-11-25,07:18:58.000,329,11095051,-795,0,1700896737,12932.987961450002,130.79865101999894,54311.48243904001 2023-11-25,07:18:59.000,329,11095049,-795,0,1700896738,12932.691563809996,130.69996320000064,54311.2588512 2023-11-25,07:19:00.000,329,11095015,-795,0,1700896739,12932.42211141,130.51668582000275,54310.965392160004 2023-11-25,07:19:01.000,329,11095014,-795,0,1700896740,12932.058350669999,130.37570322000101,54310.64398464001 2023-11-25,07:19:02.000,329,11095060,-795,0,1700896741,12931.856261369998,130.24176974999864,54310.39943544 2023-11-25,07:19:03.000,329,11095017,-795,0,1700896742,12931.667644690002,130.1642293199984,54310.18283472 2023-11-25,07:19:04.000,329,11094993,-795,0,1700896743,12931.573336349997,130.0655415000001,54310.00815672 2023-11-25,07:19:05.000,329,11095039,-795,0,1700896744,12931.452082769996,129.91750976999901,54309.71469768001 2023-11-25,07:19:06.000,329,11094989,-795,0,1700896745,12931.452082769996,129.804723690002,54309.55399392 2023-11-25,07:19:07.000,329,11095048,-795,0,1700896746,12931.398192289991,129.71308500000305,54309.08585688001 2023-11-25,07:19:08.000,329,11094980,-795,0,1700896747,12931.411664909996,129.5932497899994,54308.96008872 2023-11-25,07:19:09.000,329,11095059,-795,0,1700896748,12931.445346460001,129.55095501000324,54308.8133592 2023-11-25,07:19:10.000,329,11095012,-795,0,1700896749,12931.539654799992,129.48751284000173,54308.589771360006 2023-11-25,07:19:11.000,329,11095036,-795,0,1700896750,12931.640699449992,129.36767762999807,54308.41509336001 2023-11-25,07:19:12.000,329,11094991,-795,0,1700896751,12931.802370889993,129.3112845900032,54308.17753128001 2023-11-25,07:19:13.000,329,11095018,-795,0,1700896752,12932.004460189994,129.3112845900032,54307.93996920001 2023-11-25,07:19:14.000,329,11094952,-795,0,1700896753,12932.2806489,129.21964590000425,54307.82118816001 2023-11-25,07:19:15.000,329,11095030,-795,0,1700896754,12932.54336499,129.14915460000338,54307.70939424 2023-11-25,07:19:16.000,329,11095018,-795,0,1700896755,12932.853235249997,129.0998106900006,54307.54869048 2023-11-25,07:19:17.000,329,11094994,-795,0,1700896756,12933.129423959988,129.08571243000188,54307.346064000005 2023-11-25,07:19:18.000,329,11095008,-795,0,1700896757,12933.43929422,129.015221130001,54307.12247616001 2023-11-25,07:19:19.000,329,11094998,-795,0,1700896758,12933.78284603,128.95882808999886,54307.1364504 2023-11-25,07:19:20.000,329,11094997,-795,0,1700896759,12934.213969869998,128.96587721999822,54307.15741176 2023-11-25,07:19:21.000,329,11095034,-795,0,1700896760,12934.564257989994,128.9517789599995,54306.97574664 2023-11-25,07:19:22.000,329,11094999,-795,0,1700896761,12934.95496396999,128.92358244000206,54306.89888832 2023-11-25,07:19:23.000,329,11095029,-795,0,1700896762,12935.237888989992,128.94472983000014,54306.77312016 2023-11-25,07:19:24.000,329,11094994,-795,0,1700896763,12935.594913419998,128.93063157000142,54306.60542928 2023-11-25,07:19:25.000,329,11095034,-795,0,1700896764,12936.026037259995,128.93063157000142,54306.64036488 2023-11-25,07:19:26.000,329,11095079,-795,0,1700896765,12936.436952169992,128.94472983000014,54306.73119744 2023-11-25,07:19:27.000,329,11095017,-795,0,1700896766,12936.874812319998,128.92358244000206,54306.75914592 2023-11-25,07:19:28.000,329,11095033,-795,0,1700896767,12937.21162781999,128.92358244000206,54306.71722320001 2023-11-25,07:19:29.000,329,11094991,-795,0,1700896768,12937.541707010001,128.888336789998,54306.49363536 2023-11-25,07:19:30.000,329,11094985,-795,0,1700896769,12937.979567159993,128.87423852999927,54306.53555808 2023-11-25,07:19:31.000,329,11094944,-795,0,1700896770,12938.2759648,128.84604201000184,54306.43075128001 2023-11-25,07:19:32.000,329,11095001,-795,0,1700896771,12938.61278029999,128.86014027000056,54306.4377384 2023-11-25,07:19:33.000,329,11095035,-795,0,1700896772,12938.922650560002,128.8178454900044,54306.39581568 2023-11-25,07:19:34.000,329,11094992,-795,0,1700896773,12939.266202369989,128.82489462000376,54306.42376416 2023-11-25,07:19:35.000,329,11095047,-795,0,1700896774,12939.61649049,128.7685015800016,54306.53555808 2023-11-25,07:19:36.000,329,11094995,-795,0,1700896775,12940.047614329997,128.76145245000225,54306.49363536 2023-11-25,07:19:37.000,329,11095016,-795,0,1700896776,12940.350748279998,128.71210853999946,54306.53555808 2023-11-25,07:19:38.000,329,11094947,-795,0,1700896777,12940.593255439999,128.73325593000482,54306.24908616 2023-11-25,07:19:39.000,329,11094938,-795,0,1700896778,12940.8357626,128.66276463000395,54306.33293160001 2023-11-25,07:19:40.000,329,11095026,-795,0,1700896779,12941.0378519,128.68391202000203,54306.42376416 2023-11-25,07:19:41.000,329,11095010,-795,0,1700896780,12941.212995959992,128.557027679999,54306.39581568 2023-11-25,07:19:42.000,329,11095004,-795,0,1700896781,12941.226468579996,128.51473290000285,54306.28402176001 2023-11-25,07:19:43.000,329,11095001,-795,0,1700896782,12941.300567990002,128.50063464000414,54306.27703464 2023-11-25,07:19:44.000,329,11095011,-795,0,1700896783,12941.401612640002,128.43014334000327,54306.353892959996 2023-11-25,07:19:45.000,329,11095027,-795,0,1700896784,12941.367931089997,128.444241600002,54306.33293160001 2023-11-25,07:19:46.000,329,11094947,-795,0,1700896785,12941.340985850002,128.43014334000327,54306.242099040006 2023-11-25,07:19:47.000,329,11095023,-795,0,1700896786,12941.233204889992,128.37375030000112,54305.92069152 2023-11-25,07:19:48.000,329,11094971,-795,0,1700896787,12941.186050719996,128.36670117000176,54305.86479456 2023-11-25,07:19:49.000,329,11095015,-795,0,1700896788,12941.165841789996,128.3596520400024,54305.94165288 2023-11-25,07:19:50.000,329,11094976,-795,0,1700896789,12941.071533449991,128.3948976899992,54305.836846080005 2023-11-25,07:19:51.000,329,11094990,-795,0,1700896790,12941.004170349996,128.40194681999856,54305.81588472 2023-11-25,07:19:52.000,329,11095009,-795,0,1700896791,12940.82902628999,128.43719247000263,54305.66216808001 2023-11-25,07:19:53.000,329,11095004,-795,0,1700896792,12940.680827469994,128.3948976899992,54305.41063176 2023-11-25,07:19:54.000,329,11094962,-795,0,1700896793,12940.465265549989,128.444241600002,54305.403644640006 2023-11-25,07:19:55.000,329,11094988,-795,0,1700896794,12940.317066729993,128.38784855999984,54305.32678632001 2023-11-25,07:19:56.000,329,11094989,-795,0,1700896795,12940.034141709992,128.37375030000112,54305.18005680001 2023-11-25,07:19:57.000,329,11095017,-795,0,1700896796,12939.79837086,128.33850465000432,54304.900572000006 2023-11-25,07:19:58.000,329,11095005,-795,0,1700896797,12939.51544584,128.3103081299996,54304.85166216001 2023-11-25,07:19:59.000,329,11095008,-795,0,1700896798,12939.380719639994,128.2609642200041,54304.7608296 2023-11-25,07:20:00.000,329,11095047,-795,0,1700896799,12939.138212479993,128.23981682999874,54304.73986824 2023-11-25,07:20:01.000,329,11095011,-795,0,1700896800,12938.949595799997,128.20457118000195,54304.51628040001 2023-11-25,07:20:02.000,329,11094998,-795,0,1700896801,12938.606043989996,128.21866944000067,54304.13897592 2023-11-25,07:20:03.000,329,11095062,-795,0,1700896802,12938.55888982,128.1481781399998,54303.99923352 2023-11-25,07:20:04.000,329,11095004,-795,0,1700896803,12938.49152671999,128.11998162000236,54303.873465360004 2023-11-25,07:20:05.000,329,11095009,-795,0,1700896804,12938.383745759995,128.0988342300043,54303.76167144 2023-11-25,07:20:06.000,329,11095032,-715,0,1700896805,12938.195129079999,128.0988342300043,54303.61494192 2023-11-25,07:20:07.000,329,11095034,-795,0,1700896806,12938.073875499998,128.05653945000086,54303.370392720004 2023-11-25,07:20:08.000,329,11095009,-795,0,1700896807,12937.885258820002,128.0494903200015,54303.06295944 2023-11-25,07:20:09.000,329,11095014,-795,0,1700896808,12937.811159409997,128.00719553999807,54303.13981776 2023-11-25,07:20:10.000,329,11094982,-635,0,1700896809,12937.622542730001,128.02129380000406,54302.84635872 2023-11-25,07:20:11.000,329,11094997,-795,0,1700896810,12937.501289150001,127.97194989000127,54302.61578376 2023-11-25,07:20:12.000,329,11095021,-795,0,1700896811,12937.285727229995,127.97899902000063,54302.37822168001 2023-11-25,07:20:13.000,329,11095052,-795,0,1700896812,12937.144264719995,127.90850771999976,54302.04283992001 2023-11-25,07:20:14.000,329,11095045,-795,0,1700896813,12937.016274829999,127.89440946000104,54301.91707176 2023-11-25,07:20:15.000,329,11094996,-795,0,1700896814,12937.05669269,127.8380164199989,54301.84021344 2023-11-25,07:20:16.000,329,11095005,-795,0,1700896815,12936.975856969999,127.80981990000146,54301.67950968 2023-11-25,07:20:17.000,329,11094990,-795,0,1700896816,12936.921966489994,127.79572164000274,54301.42098624001 2023-11-25,07:20:18.000,329,11094988,-795,0,1700896817,12936.814185529998,127.71818121000251,54301.057656 2023-11-25,07:20:19.000,329,11094991,-795,0,1700896818,12936.854603389998,127.7040829500038,54301.00175904 2023-11-25,07:20:20.000,329,11094996,-795,0,1700896819,12936.834394459998,127.66178817000036,54300.79214544 2023-11-25,07:20:21.000,329,11095026,-795,0,1700896820,12936.895021249999,127.58424774000014,54300.6733644 2023-11-25,07:20:22.000,329,11095018,-795,0,1700896821,12936.881548629994,127.54900209000334,54300.41484096001 2023-11-25,07:20:23.000,329,11094997,-795,0,1700896822,12936.942175419994,127.48555992000183,54300.28208568 2023-11-25,07:20:24.000,329,11095065,-795,0,1700896823,12937.07690162,127.43621600999904,54300.205227360006 2023-11-25,07:20:25.000,329,11094990,-795,0,1700896824,12937.063428999994,127.30228254000394,54299.9047812 2023-11-25,07:20:26.000,329,11094967,-795,0,1700896825,12937.124055789995,127.2458895000018,54299.799974400004 2023-11-25,07:20:27.000,329,11095046,-795,0,1700896826,12937.17120995999,127.11195602999942,54299.54843808 2023-11-25,07:20:28.000,329,11095017,-795,0,1700896827,12937.25878199,127.11900515999878,54299.464592640004 2023-11-25,07:20:29.000,329,11095036,-795,0,1700896828,12937.433926049991,126.99212082000304,54299.4506184 2023-11-25,07:20:30.000,329,11095036,-795,0,1700896829,12937.548443319996,126.87228560999938,54299.2759404 2023-11-25,07:20:31.000,329,11095025,-795,0,1700896830,12937.703378450002,126.71720474999893,54299.11523664 2023-11-25,07:20:32.000,329,11095012,-795,0,1700896831,12937.925676680003,126.6396643199987,54298.9964556 2023-11-25,07:20:33.000,329,11095009,-795,0,1700896832,12938.094084429998,126.54802562999976,54298.82876472 2023-11-25,07:20:34.000,329,11095006,-795,0,1700896833,12938.33659159,126.41409216000466,54298.70299656 2023-11-25,07:20:35.000,329,11095029,-795,0,1700896834,12938.55215350999,126.27310956000292,54298.5422928 2023-11-25,07:20:36.000,329,11094989,-795,0,1700896835,12938.767715429996,126.16032347999862,54298.43049888001 2023-11-25,07:20:37.000,329,11095008,-795,0,1700896836,12938.902441630002,126.07573391999904,54298.18594968001 2023-11-25,07:20:38.000,329,11095021,-795,0,1700896837,12939.070849379998,125.94180045000394,54298.03922016 2023-11-25,07:20:39.000,329,11095064,-795,0,1700896838,12939.286411299989,125.82196524000028,54298.03223304 2023-11-25,07:20:40.000,329,11095013,-795,0,1700896839,12939.542391079995,125.69508090000454,54298.10909136 2023-11-25,07:20:41.000,329,11095026,-795,0,1700896840,12939.805107169996,125.59639307999896,54297.96236184 2023-11-25,07:20:42.000,329,11094990,-795,0,1700896841,12939.980251230001,125.46950874000322,54297.80165808001 2023-11-25,07:20:43.000,329,11094990,-795,0,1700896842,12940.168867909997,125.391968310003,54297.65492856 2023-11-25,07:20:44.000,329,11094956,-795,0,1700896843,12940.344011970003,125.25803484000062,54297.55012176 2023-11-25,07:20:45.000,329,11095009,-795,0,1700896844,12940.539364959994,125.10295398000017,54297.50819904 2023-11-25,07:20:46.000,329,11095071,-795,0,1700896845,12940.741454259994,124.98311877000378,54297.50819904 2023-11-25,07:20:47.000,329,11095024,-795,0,1700896846,12940.95027986999,124.91262747000292,54297.34749528001 2023-11-25,07:20:48.000,329,11095060,-795,0,1700896847,12941.199523340001,124.82098878000397,54297.305572560006 2023-11-25,07:20:49.000,329,11095067,-795,0,1700896848,12941.462239430002,124.75754661000246,54297.3195468 2023-11-25,07:20:50.000,329,11095012,-795,0,1700896849,12941.677801349993,124.6870553100016,54297.22871424001 2023-11-25,07:20:51.000,329,11095028,-795,0,1700896850,12941.940517439994,124.6377113999988,54297.06102336001 2023-11-25,07:20:52.000,329,11095027,-795,0,1700896851,12942.16955197999,124.63066226999945,54296.998139280004 2023-11-25,07:20:53.000,329,11095004,-795,0,1700896852,12942.385113899996,124.63066226999945,54296.802499920006 2023-11-25,07:20:54.000,329,11095007,-795,0,1700896853,12942.668038919997,124.59541662000265,54296.84442264001 2023-11-25,07:20:55.000,329,11094981,-795,0,1700896854,12942.964436559989,124.61656401000073,54296.97717792 2023-11-25,07:20:56.000,329,11095018,-795,0,1700896855,12943.16652585999,124.60951488000137,54296.95621656 2023-11-25,07:20:57.000,329,11095062,-795,0,1700896856,12943.38882408999,124.6518096600048,54296.88634536 2023-11-25,07:20:58.000,329,11095022,-795,0,1700896857,12943.45618719,124.62361314000009,54296.732628720005 2023-11-25,07:20:59.000,329,11095008,-795,0,1700896858,12943.590913389991,124.60951488000137,54296.71865448 2023-11-25,07:21:00.000,329,11094999,-795,0,1700896859,12943.678485420001,124.57426923000457,54296.81647416 2023-11-25,07:21:01.000,329,11095008,-795,0,1700896860,12943.799739000002,124.57426923000457,54296.77455144001 2023-11-25,07:21:02.000,329,11095024,-795,0,1700896861,12943.813211619992,124.53197445000114,54296.634809040006 2023-11-25,07:21:03.000,329,11094994,-795,0,1700896862,12943.745848519997,124.50377793000371,54296.53000224 2023-11-25,07:21:04.000,329,11095014,-795,0,1700896863,12943.819947930002,124.44738489000156,54296.57891208 2023-11-25,07:21:05.000,329,11095051,-795,0,1700896864,12943.873838409992,124.39099184999941,54296.613847680004 2023-11-25,07:21:06.000,329,11094988,-795,0,1700896865,12943.833420549992,124.36279533000197,54296.58589920001 2023-11-25,07:21:07.000,329,11095016,-795,0,1700896866,12943.759321140002,124.32050054999854,54296.299427280006 2023-11-25,07:21:08.000,329,11095009,-795,0,1700896867,12943.739112210002,124.31345141999918,54296.34135000001 2023-11-25,07:21:09.000,329,11095057,-795,0,1700896868,12943.739112210002,124.27820577000239,54296.41820832001 2023-11-25,07:21:10.000,329,11095011,-795,0,1700896869,12943.671749109992,124.23591098999896,54296.40423408 2023-11-25,07:21:11.000,329,11094980,-795,0,1700896870,12943.739112210002,124.20771447000152,54296.35532424 2023-11-25,07:21:12.000,329,11094989,-795,0,1700896871,12943.624594939996,124.20066534000216,54296.17365912001 2023-11-25,07:21:13.000,329,11095036,-795,0,1700896872,12943.550495529991,124.17246882000472,54296.08282656001 2023-11-25,07:21:14.000,329,11095026,-795,0,1700896873,12943.45618719,124.15837055999873,54296.04789096 2023-11-25,07:21:15.000,329,11095055,-795,0,1700896874,12943.30798836999,124.15132142999937,54295.943084160004 2023-11-25,07:21:16.000,329,11095012,-795,0,1700896875,12943.200207409995,124.16541968999809,54295.91513568001 2023-11-25,07:21:17.000,329,11094995,-795,0,1700896876,12943.078953829994,124.21476360000088,54295.642638 2023-11-25,07:21:18.000,329,11095012,-795,0,1700896877,12942.977909179994,124.24296011999832,54295.60071528001 2023-11-25,07:21:19.000,329,11095007,-795,0,1700896878,12942.897073459993,124.26410751000367,54295.60071528001 2023-11-25,07:21:20.000,329,11095036,-795,0,1700896879,12942.748874639998,124.28525490000175,54295.58674104 2023-11-25,07:21:21.000,329,11095007,-795,0,1700896880,12942.587203199997,124.27115664000303,54295.42603728 2023-11-25,07:21:22.000,329,11094976,-795,0,1700896881,12942.351432349991,124.29935316000046,54295.33520472001 2023-11-25,07:21:23.000,329,11095028,-795,0,1700896882,12942.05503471,124.24296011999832,54295.02777144001 2023-11-25,07:21:24.000,329,11095001,-795,0,1700896883,12941.832736479999,124.24296011999832,54294.95091312001 2023-11-25,07:21:25.000,329,11095005,-795,0,1700896884,12941.590229319998,124.1936162100028,54294.85309344 2023-11-25,07:21:26.000,329,11095002,-795,0,1700896885,12941.260150130001,124.18656708000344,54294.76226088001 2023-11-25,07:21:27.000,329,11095006,-795,0,1700896886,12940.99069772999,124.0949283900045,54294.56662152001 2023-11-25,07:21:28.000,329,11094988,-795,0,1700896887,12940.593255439999,124.01033883000491,54294.46880184 2023-11-25,07:21:29.000,329,11095064,-795,0,1700896888,12940.249703629997,123.91870013999869,54294.384956400005 2023-11-25,07:21:30.000,329,11095003,-795,0,1700896889,12939.83205240999,123.82001232000039,54294.07053600001 2023-11-25,07:21:31.000,329,11095023,-795,0,1700896890,12939.360510709994,123.70722624000337,54293.90284512001 2023-11-25,07:21:32.000,329,11094987,-795,0,1700896891,12938.882232700002,123.64378407000186,54293.67925728 2023-11-25,07:21:33.000,329,11095023,-795,0,1700896892,12938.41069099999,123.57329277000099,54293.31592704 2023-11-25,07:21:34.000,329,11095051,-795,0,1700896893,12937.945885609988,123.5380471200042,54293.07836496 2023-11-25,07:21:35.000,329,11095042,-795,0,1700896894,12937.555179629991,123.43231016999925,54292.98753240001 2023-11-25,07:21:36.000,329,11095036,-795,0,1700896895,12937.03648376,123.34772060999967,54292.8128544 2023-11-25,07:21:37.000,329,11095007,-795,0,1700896896,12936.511051579997,123.29837670000416,54292.50542112 2023-11-25,07:21:38.000,329,11095039,-795,0,1700896897,12935.93172891999,123.23493453000265,54292.14907800001 2023-11-25,07:21:39.000,329,11095005,-795,0,1700896898,12935.473659839998,123.15739410000242,54291.94645152 2023-11-25,07:21:40.000,329,11095037,-795,0,1700896899,12934.93475503999,123.10100106000027,54291.69491520001 2023-11-25,07:21:41.000,329,11095041,-795,0,1700896900,12934.409322859989,123.05870628000412,54291.436391760006 2023-11-25,07:21:42.000,329,11094972,-795,0,1700896901,12933.80305496,123.00936237000133,54291.04511304001 2023-11-25,07:21:43.000,329,11095076,-795,0,1700896902,12933.344985879994,122.96001845999854,54290.814538080005 2023-11-25,07:21:44.000,329,11095040,-795,0,1700896903,12932.961016209993,122.91772368000238,54290.68876992001 2023-11-25,07:21:45.000,329,11095016,-795,0,1700896904,12932.469265579995,122.91067455000302,54290.23460712001 2023-11-25,07:21:46.000,329,11095028,-795,0,1700896905,12932.044878049994,122.85428151000087,54290.073903360004 2023-11-25,07:21:47.000,329,11095048,-795,0,1700896906,12931.580072659992,122.77674108000065,54289.62672768 2023-11-25,07:21:48.000,329,11094996,-795,0,1700896907,12931.15568512999,122.67100413000298,54289.36121712 2023-11-25,07:21:49.000,329,11095066,-795,0,1700896908,12930.872760109989,122.53707066000061,54289.15160352 2023-11-25,07:21:50.000,329,11094972,-795,0,1700896909,12930.515735679997,122.53002153000125,54288.900067200004 2023-11-25,07:21:51.000,329,11095032,-795,0,1700896910,12930.246283280001,122.41018632000487,54288.74635056001 2023-11-25,07:21:52.000,329,11095032,-795,0,1700896911,12929.84210468,122.26215459000377,54288.35507184 2023-11-25,07:21:53.000,329,11094990,-795,0,1700896912,12929.606333829994,122.19871242000227,54288.04763856 2023-11-25,07:21:54.000,329,11095065,-795,0,1700896913,12929.343617739993,122.11412286000268,54287.865973440006 2023-11-25,07:21:55.000,329,11095018,-795,0,1700896914,12929.080901649992,122.03658243000245,54287.530591680006 2023-11-25,07:21:56.000,329,11095013,-795,0,1700896915,12928.96638438,121.98723851999966,54287.293029600005 2023-11-25,07:21:57.000,329,11094989,-795,0,1700896916,12928.72387722,121.88855070000136,54287.076428880006 2023-11-25,07:21:58.000,329,11095001,-795,0,1700896917,12928.56220578,121.85330505000456,54286.73406000001 2023-11-25,07:21:59.000,329,11095008,-795,0,1700896918,12928.440952199999,121.8180594000005,54286.559382 2023-11-25,07:22:00.000,329,11095026,-795,0,1700896919,12928.346643859993,121.74051897000027,54286.4196396 2023-11-25,07:22:01.000,329,11095028,-795,0,1700896920,12928.259071829998,121.71232245000283,54286.25194872 2023-11-25,07:22:02.000,329,11095020,-795,0,1700896921,12928.056982529997,121.65592941000068,54285.9654768 2023-11-25,07:22:03.000,329,11095033,-795,0,1700896922,12927.861629539992,121.64183115000196,54285.6510564 2023-11-25,07:22:04.000,329,11095042,-755,0,1700896923,12927.59891344999,121.59248723999917,54285.2667648 2023-11-25,07:22:05.000,329,11095049,-755,0,1700896924,12927.450714629995,121.55724159000238,54285.16894512 2023-11-25,07:22:06.000,329,11095043,-795,0,1700896925,12927.3631426,121.44445550999808,54285.10606104001 2023-11-25,07:22:07.000,329,11095004,-795,0,1700896926,12927.181262229999,121.3880624700032,54284.85452472 2023-11-25,07:22:08.000,329,11095033,-795,0,1700896927,12927.033063409988,121.27527638999891,54284.69382096 2023-11-25,07:22:09.000,329,11094993,-795,0,1700896928,12927.033063409988,121.20478508999804,54284.609975520005 2023-11-25,07:22:10.000,329,11095019,-795,0,1700896929,12926.911809830002,121.10609726999974,54284.456258879996 2023-11-25,07:22:11.000,329,11095024,-795,0,1700896930,12926.790556250002,121.03560596999887,54284.19074832 2023-11-25,07:22:12.000,329,11095010,-795,0,1700896931,12926.669302670001,120.94396727999992,54283.939212000005 2023-11-25,07:22:13.000,329,11095001,-795,0,1700896932,12926.595203259996,120.85232859000098,54283.7295984 2023-11-25,07:22:14.000,329,11095026,-795,0,1700896933,12926.48068598999,120.73954251000396,54283.52697192001 2023-11-25,07:22:15.000,329,11095058,-795,0,1700896934,12926.42679551,120.68314947000181,54283.53395904 2023-11-25,07:22:16.000,329,11095033,-795,0,1700896935,12926.33922347999,120.54921599999943,54283.415178 2023-11-25,07:22:17.000,329,11095047,-795,0,1700896936,12926.251651449995,120.45757731000049,54283.268448480005 2023-11-25,07:22:18.000,329,11095003,-795,0,1700896937,12926.11692524999,120.35888949000218,54283.065822 2023-11-25,07:22:19.000,329,11094994,-795,0,1700896938,12926.009144289994,120.25315254000452,54282.82825992001 2023-11-25,07:22:20.000,329,11095026,-795,0,1700896939,12925.914835949989,120.14741558999958,54282.70249176 2023-11-25,07:22:21.000,329,11095044,-795,0,1700896940,12925.820527609998,120.07692428999871,54282.54178800001 2023-11-25,07:22:22.000,329,11095003,-795,0,1700896941,12925.638647239997,119.98528559999977,54282.40204560001 2023-11-25,07:22:23.000,329,11094968,-795,0,1700896942,12925.517393659997,119.8795486500021,54282.38807136 2023-11-25,07:22:24.000,329,11095039,-795,0,1700896943,12925.517393659997,119.7808608300038,54282.39505848 2023-11-25,07:22:25.000,329,11095022,-795,0,1700896944,12925.450030560001,119.76676256999781,54282.2273676 2023-11-25,07:22:26.000,329,11095011,-795,0,1700896945,12925.362458529991,119.71036953000294,54282.01076688 2023-11-25,07:22:27.000,329,11095014,-795,0,1700896946,12925.26141387999,119.64692736000143,54281.73128208001 2023-11-25,07:22:28.000,329,11094978,-795,0,1700896947,12925.32877698,119.59758344999864,54281.76621768 2023-11-25,07:22:29.000,329,11094995,-795,0,1700896948,12925.450030560001,119.55528867000248,54281.81512752 2023-11-25,07:22:30.000,329,11095036,-795,0,1700896949,12925.551075210002,119.52709214999777,54281.78717904 2023-11-25,07:22:31.000,329,11095019,-795,0,1700896950,12925.625174619992,119.48479737000162,54281.75224344001 2023-11-25,07:22:32.000,329,11094957,-795,0,1700896951,12925.665592479992,119.42840432999947,54281.710320720005 2023-11-25,07:22:33.000,329,11094999,-795,0,1700896952,12925.726219269993,119.41430607000075,54281.61250104001 2023-11-25,07:22:34.000,329,11095057,-795,0,1700896953,12925.860945469998,119.3579130299986,54281.60551392001 2023-11-25,07:22:35.000,329,11095070,-795,0,1700896954,12925.935044879989,119.31561825000244,54281.56359120001 2023-11-25,07:22:36.000,329,11095058,-795,0,1700896955,12926.042825839999,119.2239795600035,54281.5286556 2023-11-25,07:22:37.000,329,11094995,-795,0,1700896956,12926.083243699999,119.16758652000135,54281.44481016001 2023-11-25,07:22:38.000,329,11095014,-795,0,1700896957,12926.22470621,119.12529173999792,54281.45179728 2023-11-25,07:22:39.000,329,11094994,-795,0,1700896958,12926.332487169995,119.0125056600009,54281.423848800005 2023-11-25,07:22:40.000,329,11095003,-795,0,1700896959,12926.473949679996,118.9138178400026,54281.62647528 2023-11-25,07:22:41.000,329,11095027,-795,0,1700896960,12926.574994329996,118.81513002000429,54281.5985268 2023-11-25,07:22:42.000,329,11095069,-795,0,1700896961,12926.709720530002,118.68119655000191,54281.60551392001 2023-11-25,07:22:43.000,329,11095003,-795,0,1700896962,12926.716456839997,118.59660699000233,54281.50769424 2023-11-25,07:22:44.000,329,11094967,-795,0,1700896963,12926.898337209997,118.53316482000082,54281.64743664 2023-11-25,07:22:45.000,329,11095053,-795,0,1700896964,12927.060008649998,118.4062804799978,54281.72429496 2023-11-25,07:22:46.000,329,11095025,-795,0,1700896965,12927.167789609994,118.37103483000101,54281.759230560005 2023-11-25,07:22:47.000,329,11095023,-795,0,1700896966,12927.309252119994,118.3075926599995,54281.79416616 2023-11-25,07:22:48.000,329,11094993,-795,0,1700896967,12927.43724200999,118.2089048400012,54281.9129472 2023-11-25,07:22:49.000,329,11095053,-795,0,1700896968,12927.68648548,118.1736591900044,54282.01076688 2023-11-25,07:22:50.000,329,11095026,-795,0,1700896969,12927.787530130001,118.11021702000289,54282.08063808 2023-11-25,07:22:51.000,329,11094999,-795,0,1700896970,12927.928992640002,118.01857833000395,54282.08762520001 2023-11-25,07:22:52.000,329,11095028,-795,0,1700896971,12928.083927769992,117.91284137999901,54282.17845776 2023-11-25,07:22:53.000,329,11095013,-795,0,1700896972,12928.225390279993,117.82120269000006,54282.11557368001 2023-11-25,07:22:54.000,329,11095007,-795,0,1700896973,12928.427479579994,117.69431835000432,54282.192432 2023-11-25,07:22:55.000,329,11095011,-795,0,1700896974,12928.60262364,117.55333575000259,54282.26929032 2023-11-25,07:22:56.000,329,11095060,-795,0,1700896975,12928.94617545,117.4053040200015,54282.499865280006 2023-11-25,07:22:57.000,329,11095022,-795,0,1700896976,12929.215627849997,117.29956707000383,54282.56274936 2023-11-25,07:22:58.000,329,11094930,-795,0,1700896977,12929.518761799998,117.1585844700021,54282.62563344 2023-11-25,07:22:59.000,329,11094984,-795,0,1700896978,12929.71411478999,117.03170012999908,54282.63960768001 2023-11-25,07:23:00.000,329,11094987,-795,0,1700896979,12930.03745766999,116.90481579000334,54282.74441448 2023-11-25,07:23:01.000,329,11095014,-795,0,1700896980,12930.320382689992,116.80612796999776,54282.891144 2023-11-25,07:23:02.000,329,11094978,-755,0,1700896981,12930.603307709993,116.63694884999859,54282.94704096001 2023-11-25,07:23:03.000,329,11094998,-795,0,1700896982,12930.825605939994,116.50301538000349,54283.15665456 2023-11-25,07:23:04.000,329,11094993,-795,0,1700896983,12931.148948819995,116.39727842999855,54283.35928104001 2023-11-25,07:23:05.000,329,11094980,-795,0,1700896984,12931.33756549999,116.27039409000281,54283.38024240001 2023-11-25,07:23:06.000,329,11094945,-795,0,1700896985,12931.485764320001,116.10121497000364,54283.28242272001 2023-11-25,07:23:07.000,329,11095017,-795,0,1700896986,12931.667644690002,115.92498671999783,54283.617804479996 2023-11-25,07:23:08.000,329,11095001,-795,0,1700896987,12931.856261369998,115.7487584699993,54283.75055976 2023-11-25,07:23:09.000,329,11094983,-795,0,1700896988,12931.930360779988,115.56548109000141,54283.820430960004 2023-11-25,07:23:10.000,329,11095016,-795,0,1700896989,12932.065086979994,115.35400718999881,54284.057993040005 2023-11-25,07:23:11.000,329,11095010,-795,0,1700896990,12932.15265900999,115.19892632999836,54284.225683920005 2023-11-25,07:23:12.000,329,11095004,-795,0,1700896991,12932.226758419994,115.00155069000175,54284.344464960006 2023-11-25,07:23:13.000,329,11094990,-795,0,1700896992,12932.32106676,114.83942070000194,54284.4283104 2023-11-25,07:23:14.000,329,11095024,-795,0,1700896993,12932.42211141,114.59270115000254,54284.57503992 2023-11-25,07:23:15.000,329,11095015,-795,0,1700896994,12932.46252927,114.43762029000209,54284.637924 2023-11-25,07:23:16.000,329,11095015,-795,0,1700896995,12932.550101299996,114.23319551999884,54284.7077952 2023-11-25,07:23:17.000,329,11095019,-795,0,1700896996,12932.56357392,114.05696727000031,54284.70080808001 2023-11-25,07:23:18.000,329,11095035,-795,0,1700896997,12932.60399178,113.85254250000435,54284.777666400005 2023-11-25,07:23:19.000,329,11094994,-795,0,1700896998,12932.691563809996,113.70451077000325,54285.00125424 2023-11-25,07:23:20.000,329,11095061,-795,0,1700896999,12932.691563809996,113.55647904000216,54285.05016408 2023-11-25,07:23:21.000,329,11094998,-795,0,1700897000,12932.590519159996,113.32385775000148,54285.00824136001 2023-11-25,07:23:22.000,329,11094996,-795,0,1700897001,12932.509683439996,113.17582602000039,54285.0920868 2023-11-25,07:23:23.000,329,11095015,-795,0,1700897002,12932.449056649995,112.98549951000314,54285.12003528 2023-11-25,07:23:24.000,329,11094966,-795,0,1700897003,12932.30085783,112.82336952000333,54285.15497088001 2023-11-25,07:23:25.000,329,11095021,-795,0,1700897004,12932.23349472999,112.65419040000415,54285.294713279996 2023-11-25,07:23:26.000,329,11095003,-795,0,1700897005,12932.11224114999,112.5343551900005,54285.37157160001 2023-11-25,07:23:27.000,329,11095016,-795,0,1700897006,12931.943833399993,112.37222520000068,54285.36458448 2023-11-25,07:23:28.000,329,11095008,-795,0,1700897007,12931.748480410002,112.21009521000087,54285.30868752 2023-11-25,07:23:29.000,329,11095039,-795,0,1700897008,12931.620490519992,112.0409160900017,54285.44144280001 2023-11-25,07:23:30.000,329,11094998,-795,0,1700897009,12931.438610149991,111.83649131999846,54285.4065072 2023-11-25,07:23:31.000,329,11094992,-795,0,1700897010,12931.189366679995,111.67436132999865,54285.36458448 2023-11-25,07:23:32.000,329,11095008,-795,0,1700897011,12931.09505833999,111.44174003999797,54285.46240416 2023-11-25,07:23:33.000,329,11095022,-795,0,1700897012,12930.919914279999,111.28665918000479,54285.32266176001 2023-11-25,07:23:34.000,329,11095005,-795,0,1700897013,12930.845814869994,111.11748005999834,54285.30868752 2023-11-25,07:23:35.000,329,11095043,-795,0,1700897014,12930.852551179989,110.92010442000173,54285.42048144001 2023-11-25,07:23:36.000,329,11094996,-795,0,1700897015,12930.805397009994,110.7438761700032,54285.38554584 2023-11-25,07:23:37.000,329,11095029,-795,0,1700897016,12930.785188079994,110.57469705000403,54285.329648880004 2023-11-25,07:23:38.000,329,11095000,-795,0,1700897017,12930.785188079994,110.41961619000358,54285.34362312001 2023-11-25,07:23:39.000,329,11095028,-795,0,1700897018,12930.771715459989,110.29978097999992,54285.21785496 2023-11-25,07:23:40.000,329,11094978,-795,0,1700897019,12930.839078559999,110.15174924999883,54285.280739040005 2023-11-25,07:23:41.000,329,11094983,-795,0,1700897020,12930.97380475999,110.01781578000373,54285.329648880004 2023-11-25,07:23:42.000,329,11095005,-795,0,1700897021,12931.04116786,109.91912795999815,54285.34362312001 2023-11-25,07:23:43.000,329,11094961,-795,0,1700897022,12931.15568512999,109.79929275000177,54285.378558720004 2023-11-25,07:23:44.000,329,11095014,-795,0,1700897023,12931.27693870999,109.65831015000003,54285.52528824 2023-11-25,07:23:45.000,329,11094999,-795,0,1700897024,12931.377983359991,109.54552407000301,54285.546249600004 2023-11-25,07:23:46.000,329,11094986,-795,0,1700897025,12931.418401219991,109.42568885999935,54285.56022384001 2023-11-25,07:23:47.000,329,11095034,-795,0,1700897026,12931.431873839996,109.2847062600049,54285.53227536 2023-11-25,07:23:48.000,329,11094978,-795,0,1700897027,12931.519445869992,109.17896930999996,54285.5811852 2023-11-25,07:23:49.000,329,11095013,-795,0,1700897028,12931.580072659992,109.05208497000422,54285.74188896 2023-11-25,07:23:50.000,329,11095052,-795,0,1700897029,12931.627226830002,108.9252006300012,54285.82573440001 2023-11-25,07:23:51.000,329,11095021,-795,0,1700897030,12931.748480410002,108.79126715999882,54285.881631360004 2023-11-25,07:23:52.000,329,11095017,-795,0,1700897031,12931.795634579998,108.66438282000308,54285.9305412 2023-11-25,07:23:53.000,329,11095032,-795,0,1700897032,12931.856261369998,108.47405630999856,54285.89560560001 2023-11-25,07:23:54.000,329,11094989,-795,0,1700897033,12932.017932809998,108.29782806000003,54286.14714192 2023-11-25,07:23:55.000,329,11095016,-795,0,1700897034,12932.11224114999,108.1215998100015,54286.18207752001 2023-11-25,07:23:56.000,329,11095052,-795,0,1700897035,12932.267176279995,107.94537156000297,54286.22400024 2023-11-25,07:23:57.000,329,11095023,-795,0,1700897036,12932.30085783,107.71979940000165,54286.15412904 2023-11-25,07:23:58.000,329,11095026,-795,0,1700897037,12932.43558402999,107.58586592999927,54286.22400024 2023-11-25,07:23:59.000,329,11095077,-795,0,1700897038,12932.617464399991,107.3532446399986,54286.47553656001 2023-11-25,07:24:00.000,329,11095019,-795,0,1700897039,12932.752190599997,107.16291813000134,54286.54540776001 2023-11-25,07:24:01.000,329,11095030,-795,0,1700897040,12932.893653109997,106.96554249000474,54286.70611152 2023-11-25,07:24:02.000,329,11095015,-795,0,1700897041,12932.940807279992,106.83865815000172,54286.65021456 2023-11-25,07:24:03.000,329,11095036,-795,0,1700897042,12932.961016209993,106.64833164000447,54286.59431760001 2023-11-25,07:24:04.000,329,11094966,-795,0,1700897043,12932.961016209993,106.48620165000466,54286.65720168 2023-11-25,07:24:05.000,329,11095018,-795,0,1700897044,12933.014906689998,106.29587514000013,54286.838866800004 2023-11-25,07:24:06.000,329,11095046,-795,0,1700897045,12933.001434069993,106.21128558000055,54286.89476376 2023-11-25,07:24:07.000,329,11095060,-795,0,1700897046,12932.947543590002,106.01390994000394,54286.89476376 2023-11-25,07:24:08.000,329,11094972,-795,0,1700897047,12932.987961450002,105.83768168999813,54287.006557680004 2023-11-25,07:24:09.000,329,11095051,-795,0,1700897048,12933.082269789993,105.64735518000089,54287.18123568 2023-11-25,07:24:10.000,329,11095008,-795,0,1700897049,12933.008170380002,105.47112693000236,54287.20918416 2023-11-25,07:24:11.000,329,11094995,-795,0,1700897050,12932.994697759998,105.26670215999911,54287.223158400004 2023-11-25,07:24:12.000,329,11095028,-795,0,1700897051,12932.934070969997,105.07637565000186,54287.223158400004 2023-11-25,07:24:13.000,329,11095030,-795,0,1700897052,12932.886916800002,104.83670523000183,54287.13232584 2023-11-25,07:24:14.000,329,11095026,-795,0,1700897053,12932.886916800002,104.64637872000458,54287.244119760006 2023-11-25,07:24:15.000,329,11095027,-795,0,1700897054,12932.934070969997,104.42785569000262,54287.43975912 2023-11-25,07:24:16.000,329,11095044,-795,0,1700897055,12932.920598349992,104.23752917999809,54287.38386216001 2023-11-25,07:24:17.000,329,11095021,-795,0,1700897056,12932.940807279992,104.04015354000148,54287.30001672 2023-11-25,07:24:18.000,329,11094996,-795,0,1700897057,12932.853235249997,103.8568761600036,54287.258094 2023-11-25,07:24:19.000,329,11094970,-795,0,1700897058,12932.954279899997,103.70179530000314,54287.32097808 2023-11-25,07:24:20.000,329,11095007,-795,0,1700897059,12932.940807279992,103.53966531000333,54287.362900800006 2023-11-25,07:24:21.000,329,11094975,-795,0,1700897060,12933.041851929993,103.37048619000416,54287.31399096001 2023-11-25,07:24:22.000,329,11094989,-795,0,1700897061,12933.048588240003,103.26474923999922,54287.31399096001 2023-11-25,07:24:23.000,329,11095063,-795,0,1700897062,12933.142896579993,103.09557012000005,54287.34892656 2023-11-25,07:24:24.000,329,11095011,-795,0,1700897063,12933.250677539989,102.98278404000303,54287.530591680006 2023-11-25,07:24:25.000,329,11095022,-795,0,1700897064,12933.39887636,102.81360492000385,54287.55155304001 2023-11-25,07:24:26.000,329,11094955,-795,0,1700897065,12933.51339362999,102.6585240600034,54287.57251440001 2023-11-25,07:24:27.000,329,11095052,-795,0,1700897066,12933.62117459,102.55278710999846,54287.40482352001 2023-11-25,07:24:28.000,329,11094959,-795,0,1700897067,12933.84347282,102.42590277000272,54287.52360456001 2023-11-25,07:24:29.000,329,11095009,-795,0,1700897068,12934.065771050002,102.32016581999778,54287.68430832 2023-11-25,07:24:30.000,329,11094984,-795,0,1700897069,12934.261124039993,102.24967452000419,54287.747192400006 2023-11-25,07:24:31.000,329,11095061,-795,0,1700897070,12934.456477029998,102.17213409000396,54287.82405072 2023-11-25,07:24:32.000,329,11095017,-795,0,1700897071,12934.65856633,102.08754453000438,54287.88693480001 2023-11-25,07:24:33.000,329,11095015,-795,0,1700897072,12934.79329252999,101.94656193000264,54287.865973440006 2023-11-25,07:24:34.000,329,11095054,-795,0,1700897073,12935.008854449996,101.83377584999835,54288.04763856 2023-11-25,07:24:35.000,329,11095028,-795,0,1700897074,12935.237888989992,101.78443194000283,54288.14545824 2023-11-25,07:24:36.000,329,11095039,-795,0,1700897075,12935.399560429993,101.65754759999982,54288.0965484 2023-11-25,07:24:37.000,329,11095032,-795,0,1700897076,12935.621858659993,101.5447615200028,54288.180393840004 2023-11-25,07:24:38.000,329,11095039,-795,0,1700897077,12935.83742058,101.46722109000257,54288.31314912 2023-11-25,07:24:39.000,329,11095021,-795,0,1700897078,12936.10013667,101.44607370000449,54288.52276272 2023-11-25,07:24:40.000,329,11095038,-795,0,1700897079,12936.26180811,101.37558240000362,54288.6205824 2023-11-25,07:24:41.000,329,11095014,-795,0,1700897080,12936.457161099992,101.31214023000211,54288.6904536 2023-11-25,07:24:42.000,329,11095003,-795,0,1700897081,12936.524524200002,101.26984544999868,54288.6904536 2023-11-25,07:24:43.000,329,11094992,-795,0,1700897082,12936.571678369997,101.22050154000317,54288.6205824 2023-11-25,07:24:44.000,329,11094978,-795,0,1700897083,12936.652514089998,101.16410850000102,54288.73936344 2023-11-25,07:24:45.000,329,11094999,-795,0,1700897084,12936.767031359988,101.10771545999887,54288.872118720006 2023-11-25,07:24:46.000,329,11095022,-795,0,1700897085,12936.888284939989,101.07951894000144,54289.01186112001 2023-11-25,07:24:47.000,329,11095059,-795,0,1700897086,12937.00953851999,101.11476458999823,54288.98391264 2023-11-25,07:24:48.000,329,11095047,-795,0,1700897087,12937.164473649995,101.06542068000272,54289.08173232001 2023-11-25,07:24:49.000,329,11095023,-795,0,1700897088,12937.4002445,101.10066632999951,54289.22846184001 2023-11-25,07:24:50.000,329,11095013,-795,0,1700897089,12937.548443319996,101.10771545999887,54289.29134592 2023-11-25,07:24:51.000,329,11095057,-795,0,1700897090,12937.696642139992,101.10066632999951,54289.34724288001 2023-11-25,07:24:52.000,329,11095038,-795,0,1700897091,12937.811159409997,101.07951894000144,54289.46602392001 2023-11-25,07:24:53.000,329,11095015,-795,0,1700897092,12937.972830849998,101.05837155000336,54289.44506256001 2023-11-25,07:24:54.000,329,11095040,-795,0,1700897093,12938.107557049989,101.04427329000464,54289.528908 2023-11-25,07:24:55.000,329,11094987,-795,0,1700897094,12938.302910039994,101.037224159998,54289.76647008 2023-11-25,07:24:56.000,329,11095068,-795,0,1700897095,12938.41069099999,101.00197851000121,54289.82935416001 2023-11-25,07:24:57.000,329,11095030,-795,0,1700897096,12938.53194457999,100.99492938000185,54289.81537992 2023-11-25,07:24:58.000,329,11094994,-795,0,1700897097,12938.59257136999,100.97378199000377,54289.76647008 2023-11-25,07:24:59.000,329,11095079,-795,0,1700897098,12938.747506499996,100.95263459999842,54289.85031552001 2023-11-25,07:25:00.000,329,11095067,-795,0,1700897099,12938.862023770002,100.91738895000162,54289.99005792 2023-11-25,07:25:01.000,329,11094981,-795,0,1700897100,12939.010222589997,100.9032906900029,54290.01101928 2023-11-25,07:25:02.000,329,11095040,-795,0,1700897101,12939.077585689993,100.85394678000011,54290.03896776001 2023-11-25,07:25:03.000,329,11095003,-795,0,1700897102,12939.178630339993,100.86099590999947,54290.094864720006 2023-11-25,07:25:04.000,329,11095037,-795,0,1700897103,12939.340301779994,100.83279939000204,54290.2974912 2023-11-25,07:25:05.000,329,11095030,-795,0,1700897104,12939.360510709994,100.84689765000076,54290.31845256 2023-11-25,07:25:06.000,329,11094989,-795,0,1700897105,12939.306620229989,100.84689765000076,54290.34640104 2023-11-25,07:25:07.000,329,11095016,-795,0,1700897106,12939.245993439989,100.84689765000076,54290.192684400005 2023-11-25,07:25:08.000,329,11094990,-635,0,1700897107,12939.171894029998,100.7905046099986,54290.094864720006 2023-11-25,07:25:09.000,329,11095016,-795,0,1700897108,12939.239257129993,100.7905046099986,54290.32543968 2023-11-25,07:25:10.000,329,11095025,-795,0,1700897109,12939.158421409993,100.71296417999838,54290.409285120004 2023-11-25,07:25:11.000,329,11095026,-795,0,1700897110,12939.043904140002,100.6565711400035,54290.34640104 2023-11-25,07:25:12.000,329,11095011,-795,0,1700897111,12938.949595799997,100.55083418999857,54290.41627224 2023-11-25,07:25:13.000,329,11095026,-795,0,1700897112,12938.814869599992,100.52263767000113,54290.35338816001 2023-11-25,07:25:14.000,329,11095022,-795,0,1700897113,12938.673407089991,100.40985159000411,54290.35338816001 2023-11-25,07:25:15.000,329,11095002,-795,0,1700897114,12938.444372549995,100.36755681000068,54290.32543968 2023-11-25,07:25:16.000,329,11095012,-795,0,1700897115,12938.29617373,100.18427943000279,54290.29050408 2023-11-25,07:25:17.000,329,11095048,-795,0,1700897116,12938.060402879993,100.13493552,54290.1228132 2023-11-25,07:25:18.000,329,11095023,-795,0,1700897117,12937.871786199998,100.0010020500049,54290.06691624001 2023-11-25,07:25:19.000,329,11095009,-795,0,1700897118,12937.737059999992,99.86001945000316,54290.17172304 2023-11-25,07:25:20.000,329,11095067,-795,0,1700897119,12937.528234389996,99.690840330004,54290.10883896 2023-11-25,07:25:21.000,329,11095041,-795,0,1700897120,12937.33288139999,99.5780542499997,54290.045954880006 2023-11-25,07:25:22.000,329,11095017,-795,0,1700897121,12937.083637929994,99.47936643000139,54289.94813520001 2023-11-25,07:25:23.000,329,11095073,-795,0,1700897122,12936.874812319998,99.33838382999966,54289.67563752 2023-11-25,07:25:24.000,329,11095045,-795,0,1700897123,12936.679459329993,99.21149949000392,54289.64768904 2023-11-25,07:25:25.000,329,11095024,-795,0,1700897124,12936.490842649997,99.1833029699992,54289.570830720004 2023-11-25,07:25:26.000,329,11094957,-795,0,1700897125,12936.362852760001,99.06346776000282,54289.521920880004 2023-11-25,07:25:27.000,329,11095042,-795,0,1700897126,12936.147290839996,98.9859273300026,54289.31230728 2023-11-25,07:25:28.000,329,11095044,-795,0,1700897127,12935.99235570999,98.88723951000429,54289.17256488 2023-11-25,07:25:29.000,329,11095039,-795,0,1700897128,12935.87110212999,98.8026499500047,54289.24243608 2023-11-25,07:25:30.000,329,11094980,-795,0,1700897129,12935.722903309994,98.7392077800032,54289.088719440006 2023-11-25,07:25:31.000,329,11095020,-795,0,1700897130,12935.520814009993,98.71806038999785,54288.969938400005 2023-11-25,07:25:32.000,329,11095023,-795,0,1700897131,12935.413033049997,98.66871648000233,54288.82320888001 2023-11-25,07:25:33.000,329,11094990,-795,0,1700897132,12935.183998510001,98.6405199600049,54288.536736960006 2023-11-25,07:25:34.000,329,11095044,-795,0,1700897133,12935.062744930001,98.56297953000467,54288.4459044 2023-11-25,07:25:35.000,329,11095020,-795,0,1700897134,12935.035799689991,98.55593039999803,54288.47385288 2023-11-25,07:25:36.000,329,11094992,-795,0,1700897135,12935.029063379996,98.5277338800006,54288.38302032 2023-11-25,07:25:37.000,329,11095029,-795,0,1700897136,12934.92128242,98.53478300999996,54288.19436808001 2023-11-25,07:25:38.000,329,11094969,-795,0,1700897137,12934.85391931999,98.49953736000316,54287.87994768 2023-11-25,07:25:39.000,329,11094960,-795,0,1700897138,12934.89433717999,98.4783899699978,54287.80308936 2023-11-25,07:25:40.000,329,11095037,-795,0,1700897139,12934.91454610999,98.45724257999973,54287.73321816 2023-11-25,07:25:41.000,329,11095021,-795,0,1700897140,12934.93475503999,98.44314432000101,54287.56552728 2023-11-25,07:25:42.000,329,11094992,-795,0,1700897141,12934.98190921,98.47134083999845,54287.390849280004 2023-11-25,07:25:43.000,329,11094970,-795,0,1700897142,12935.056008619991,98.44314432000101,54287.36988792 2023-11-25,07:25:44.000,329,11095011,-795,0,1700897143,12935.197471129992,98.40789867000422,54287.43277200001 2023-11-25,07:25:45.000,329,11094956,-795,0,1700897144,12935.244625300002,98.43609519000165,54287.293029600005 2023-11-25,07:25:46.000,329,11095015,-795,0,1700897145,12935.285043160002,98.37265302000014,54287.14630008001 2023-11-25,07:25:47.000,329,11094995,-795,0,1700897146,12935.325461020002,98.26691607000248,54286.96463496 2023-11-25,07:25:48.000,329,11095011,-795,0,1700897147,12935.433241979998,98.23871954999777,54286.86681528 2023-11-25,07:25:49.000,329,11094992,-795,0,1700897148,12935.534286629998,98.20347390000097,54286.86681528 2023-11-25,07:25:50.000,329,11094995,-795,0,1700897149,12935.594913419998,98.16822825000418,54286.789956960005 2023-11-25,07:25:51.000,329,11094979,-795,0,1700897150,12935.669012829989,98.15412998999818,54286.82489256 2023-11-25,07:25:52.000,329,11095047,-795,0,1700897151,12935.695958069999,98.07658955999796,54286.6292532 2023-11-25,07:25:53.000,329,11095068,-795,0,1700897152,12935.682485449994,98.06249129999924,54286.552394880004 2023-11-25,07:25:54.000,329,11095048,-715,0,1700897153,12935.716166999999,98.06249129999924,54286.54540776001 2023-11-25,07:25:55.000,329,11095005,-795,0,1700897154,12935.655540209998,97.94970522000222,54286.39867824001 2023-11-25,07:25:56.000,329,11095010,-795,0,1700897155,12935.642067589994,97.95675435000157,54286.32181992 2023-11-25,07:25:57.000,329,11095001,-795,0,1700897156,12935.541022939993,97.86511566000263,54286.1750904 2023-11-25,07:25:58.000,329,11095037,-795,0,1700897157,12935.493868769998,97.85806653000327,54286.14015480001 2023-11-25,07:25:59.000,329,11095027,-795,0,1700897158,12935.547759249988,97.79462436000176,54286.217013120004 2023-11-25,07:26:00.000,329,11095066,-795,0,1700897159,12935.534286629998,97.80167349000112,54286.14015480001 2023-11-25,07:26:01.000,329,11095075,-795,0,1700897160,12935.480396149993,97.74528044999897,54286.05630936 2023-11-25,07:26:02.000,329,11095031,-795,0,1700897161,12935.338933639992,97.75232957999833,54285.79778592 2023-11-25,07:26:03.000,329,11095041,-795,0,1700897162,12935.237888989992,97.7241330600009,54285.685992000006 2023-11-25,07:26:04.000,329,11094984,-795,0,1700897163,12935.116635409991,97.75232957999833,54285.567210960005 2023-11-25,07:26:05.000,329,11095063,-795,0,1700897164,12935.029063379996,97.64659263000067,54285.55323672 2023-11-25,07:26:06.000,329,11095023,-795,0,1700897165,12934.88086456,97.59724871999788,54285.45541704 2023-11-25,07:26:07.000,329,11095051,-795,0,1700897166,12934.61141215999,97.56200307000108,54285.07811256 2023-11-25,07:26:08.000,329,11094985,-795,0,1700897167,12934.503631199994,97.49151177000022,54285.09907392 2023-11-25,07:26:09.000,329,11095005,-795,0,1700897168,12934.308278209988,97.42102046999935,54284.90343456 2023-11-25,07:26:10.000,329,11094977,-795,0,1700897169,12934.133134149997,97.41397133999999,54284.86151184 2023-11-25,07:26:11.000,329,11094987,-795,0,1700897170,12933.957990089992,97.35757829999784,54284.7427308 2023-11-25,07:26:12.000,329,11095050,-795,0,1700897171,12933.627910899995,97.38577482000255,54284.52613008 2023-11-25,07:26:13.000,329,11095029,-795,0,1700897172,12933.43255790999,97.27298873999825,54284.37940056 2023-11-25,07:26:14.000,329,11095036,-795,0,1700897173,12933.136160269998,97.25889047999954,54284.26760664001 2023-11-25,07:26:15.000,329,11094999,-795,0,1700897174,12933.055324549998,97.18135004999931,54284.21170968 2023-11-25,07:26:16.000,329,11095025,-795,0,1700897175,12932.859971559992,97.05446571000357,54284.09991576001 2023-11-25,07:26:17.000,329,11095023,-795,0,1700897176,12932.738717979992,96.96282702000462,54283.939212000005 2023-11-25,07:26:18.000,329,11095018,-795,0,1700897177,12932.49621081999,96.86413919999904,54283.652740080004 2023-11-25,07:26:19.000,329,11095003,-795,0,1700897178,12932.40190248,96.75840225000138,54283.5199848 2023-11-25,07:26:20.000,329,11095050,-795,0,1700897179,12932.17960425,96.66676356000244,54283.14268032001 2023-11-25,07:26:21.000,329,11095009,-795,0,1700897180,12932.17960425,96.58217400000285,54283.21255152001 2023-11-25,07:26:22.000,329,11095012,-795,0,1700897181,12932.017932809998,96.53283009000006,54282.91909248 2023-11-25,07:26:23.000,329,11095039,-795,0,1700897182,12932.011196499989,96.46938791999855,54282.89813112 2023-11-25,07:26:24.000,329,11094991,-795,0,1700897183,12932.044878049994,96.41299488000368,54282.87018264 2023-11-25,07:26:25.000,329,11095036,-795,0,1700897184,12932.058350669999,96.34955271000217,54282.74441448 2023-11-25,07:26:26.000,329,11094992,-795,0,1700897185,12932.017932809998,96.34250358000281,54282.597684960005 2023-11-25,07:26:27.000,329,11095051,-795,0,1700897186,12931.970778639989,96.30725792999874,54282.33916152 2023-11-25,07:26:28.000,329,11094991,-795,0,1700897187,12931.950569709988,96.34250358000281,54282.25531608001 2023-11-25,07:26:29.000,329,11095048,-795,0,1700897188,12931.937097089998,96.30020879999938,54282.22038048 2023-11-25,07:26:30.000,329,11095001,-795,0,1700897189,12931.883206609993,96.33545445000345,54282.12954792 2023-11-25,07:26:31.000,329,11095026,-795,0,1700897190,12931.937097089998,96.2790614100013,54282.12954792 2023-11-25,07:26:32.000,329,11095000,-795,0,1700897191,12931.883206609993,96.30020879999938,54281.87102448001 2023-11-25,07:26:33.000,329,11094998,-795,0,1700897192,12931.910151849988,96.25791402000323,54281.75224344001 2023-11-25,07:26:34.000,329,11095026,-795,0,1700897193,12931.822579819993,96.23676662999787,54281.58455256001 2023-11-25,07:26:35.000,329,11094993,-795,0,1700897194,12931.788898270002,96.20857011000044,54281.55660408 2023-11-25,07:26:36.000,329,11095038,-795,0,1700897195,12931.755216719997,96.20152098000108,54281.57057832 2023-11-25,07:26:37.000,329,11095024,-795,0,1700897196,12931.667644690002,96.20152098000108,54281.31205488 2023-11-25,07:26:38.000,329,11095017,-795,0,1700897197,12931.667644690002,96.2156192399998,54281.423848800005 2023-11-25,07:26:39.000,329,11095030,-795,0,1700897198,12931.701326239992,96.22266836999916,54281.45179728 2023-11-25,07:26:40.000,329,11094999,-795,0,1700897199,12931.586808970002,96.24381576000451,54281.31205488 2023-11-25,07:26:41.000,329,11095013,-795,0,1700897200,12931.512709559996,96.2790614100013,54281.2841064 2023-11-25,07:26:42.000,329,11095025,-795,0,1700897201,12931.431873839996,96.3284053200041,54281.18628672 2023-11-25,07:26:43.000,329,11095063,-795,0,1700897202,12931.351038119996,96.34250358000281,54281.02558296 2023-11-25,07:26:44.000,329,11094993,-795,0,1700897203,12931.270202399995,96.40594575000432,54280.92776328 2023-11-25,07:26:45.000,329,11094995,-795,0,1700897204,12931.21631191999,96.48348618000455,54280.801995120004 2023-11-25,07:26:46.000,329,11095043,-795,0,1700897205,12931.22304823,96.53283009000006,54280.91378904001 2023-11-25,07:26:47.000,329,11095044,-795,0,1700897206,12931.28367502,96.58217400000285,54280.85090496 2023-11-25,07:26:48.000,329,11095046,-795,0,1700897207,12931.21631191999,96.61037052000029,54280.76705952001 2023-11-25,07:26:49.000,329,11095041,-795,0,1700897208,12931.18263037,96.70905833999859,54280.69718832001 2023-11-25,07:26:50.000,329,11095066,-795,0,1700897209,12931.18263037,96.68086182000116,54280.634304240004 2023-11-25,07:26:51.000,329,11094987,-795,0,1700897210,12931.108530959995,96.75135312000202,54280.62731712001 2023-11-25,07:26:52.000,329,11095022,-795,0,1700897211,12930.906441659994,96.80774616000417,54280.45962624001 2023-11-25,07:26:53.000,329,11095035,-795,0,1700897212,12930.859287489999,96.80069703000481,54280.38975504001 2023-11-25,07:26:54.000,329,11095010,-795,0,1700897213,12930.697616049998,96.83594268000161,54280.35481944 2023-11-25,07:26:55.000,329,11095034,-795,0,1700897214,12930.657198189998,96.85004094000033,54280.45962624001 2023-11-25,07:26:56.000,329,11095015,-795,0,1700897215,12930.441636269992,96.85709006999969,54280.36180656001 2023-11-25,07:26:57.000,329,11094994,-795,0,1700897216,12930.293437449996,96.89938485000312,54280.298922480004 2023-11-25,07:26:58.000,329,11095046,-795,0,1700897217,12930.09808445999,96.93463049999991,54280.11027024 2023-11-25,07:26:59.000,329,11095021,-795,0,1700897218,12929.99703980999,96.99807267000142,54280.0613604 2023-11-25,07:27:00.000,329,11095045,-795,0,1700897219,12929.828632059995,97.02626918999886,54280.033411920005 2023-11-25,07:27:01.000,329,11094994,-795,0,1700897220,12929.606333829994,97.04741658000421,54279.83777256001 2023-11-25,07:27:02.000,329,11095020,-795,0,1700897221,12929.410980840003,97.11085874999844,54279.78886272001 2023-11-25,07:27:03.000,329,11095038,-795,0,1700897222,12929.323408809993,97.20249744000466,54279.76091424001 2023-11-25,07:27:04.000,329,11095048,-795,0,1700897223,12929.202155229992,97.21659570000338,54279.73995288001 2023-11-25,07:27:05.000,329,11095043,-795,0,1700897224,12929.107846890001,97.27298873999825,54279.649120320006 2023-11-25,07:27:06.000,329,11094972,-795,0,1700897225,12928.92596652,97.35052916999848,54279.579249120005 2023-11-25,07:27:07.000,329,11094994,-795,0,1700897226,12928.70366829,97.39987308000127,54279.432519600006 2023-11-25,07:27:08.000,329,11094994,-795,0,1700897227,12928.53526053999,97.42806959999871,54279.33469992001 2023-11-25,07:27:09.000,329,11095003,-795,0,1700897228,12928.353380169989,97.4774135100015,54279.37662264 2023-11-25,07:27:10.000,329,11095045,-795,0,1700897229,12928.003092049992,97.53380655000365,54279.09015072001 2023-11-25,07:27:11.000,329,11095022,-795,0,1700897230,12927.895311089997,97.52675742000429,54279.28579008001 2023-11-25,07:27:12.000,329,11095037,-795,0,1700897231,12927.70669441,97.51970828999765,54279.146047680006 2023-11-25,07:27:13.000,329,11095047,-795,0,1700897232,12927.41703307999,97.47036438000214,54279.05521512 2023-11-25,07:27:14.000,329,11095005,-795,0,1700897233,12927.181262229999,97.48446264000086,54278.98534392 2023-11-25,07:27:15.000,329,11094991,-795,0,1700897234,12926.979172929998,97.46331525000278,54278.87355 2023-11-25,07:27:16.000,329,11095061,-795,0,1700897235,12926.783819939992,97.49856089999957,54278.84560152 2023-11-25,07:27:17.000,329,11094983,-795,0,1700897236,12926.561521709991,97.49151177000022,54278.60803944 2023-11-25,07:27:18.000,329,11095057,-795,0,1700897237,12926.29880561999,97.540855680003,54278.53816824 2023-11-25,07:27:19.000,329,11095009,-795,0,1700897238,12926.17755203999,97.53380655000365,54278.61502656001 2023-11-25,07:27:20.000,329,11095016,-795,0,1700897239,12925.975462739989,97.50561002999893,54278.60803944 2023-11-25,07:27:21.000,329,11095034,-795,0,1700897240,12925.719482959998,97.52675742000429,54278.44034856 2023-11-25,07:27:22.000,329,11095003,-795,0,1700897241,12925.517393659997,97.53380655000365,54278.32855464001 2023-11-25,07:27:23.000,329,11095037,-795,0,1700897242,12925.24794126,97.60429785000451,54278.0350956 2023-11-25,07:27:24.000,329,11094956,-795,0,1700897243,12925.02564303,97.6747891499981,54277.951250160004 2023-11-25,07:27:25.000,329,11095002,-795,0,1700897244,12924.92459838,97.7241330600009,54277.923301680006 2023-11-25,07:27:26.000,329,11095056,-795,0,1700897245,12924.756190629989,97.7875752300024,54277.81849488 2023-11-25,07:27:27.000,329,11094992,-795,0,1700897246,12924.614728119988,97.86511566000263,54277.650804 2023-11-25,07:27:28.000,329,11095028,-795,0,1700897247,12924.513683470002,97.91445956999814,54277.58093280001 2023-11-25,07:27:29.000,329,11095051,-795,0,1700897248,12924.385693579992,97.9356069600035,54277.469138880006 2023-11-25,07:27:30.000,329,11094961,-795,0,1700897249,12924.338539409997,98.00609826000436,54277.42721616 2023-11-25,07:27:31.000,329,11095051,-795,0,1700897250,12924.237494759996,98.08363869000459,54277.3363836 2023-11-25,07:27:32.000,329,11095027,-795,0,1700897251,12924.10950487,98.11888434000139,54277.1966412 2023-11-25,07:27:33.000,329,11094986,-795,0,1700897252,12923.92088818999,98.1329826000001,54277.00100184 2023-11-25,07:27:34.000,329,11095014,-795,0,1700897253,12923.79963460999,98.18937564000225,54276.966066240006 2023-11-25,07:27:35.000,329,11095006,-795,0,1700897254,12923.71879888999,98.23871954999777,54276.92414352 2023-11-25,07:27:36.000,329,11094989,-795,0,1700897255,12923.73900781999,98.27396520000184,54276.945104880004 2023-11-25,07:27:37.000,329,11095029,-795,0,1700897256,12923.67838102999,98.33035824000399,54276.86824656001 2023-11-25,07:27:38.000,329,11095000,-795,0,1700897257,12923.611017929994,98.36560389000078,54276.71452992 2023-11-25,07:27:39.000,329,11095019,-795,0,1700897258,12923.536918519989,98.46429170999909,54276.462993600006 2023-11-25,07:27:40.000,329,11094964,-795,0,1700897259,12923.509973279994,98.55593039999803,54276.43504512001 2023-11-25,07:27:41.000,329,11095010,-795,0,1700897260,12923.563863759999,98.63347082999826,54276.40010952 2023-11-25,07:27:42.000,329,11095024,-795,0,1700897261,12923.523445899998,98.71101125999849,54276.19049592 2023-11-25,07:27:43.000,329,11095030,-795,0,1700897262,12923.516709589989,98.78150255999935,54276.225431520004 2023-11-25,07:27:44.000,329,11095026,-795,0,1700897263,12923.523445899998,98.90133777000301,54276.26036712 2023-11-25,07:27:45.000,329,11095006,-795,0,1700897264,12923.523445899998,98.95068167999852,54276.23940576001 2023-11-25,07:27:46.000,329,11094985,-795,0,1700897265,12923.503236969998,99.02822210999875,54276.09267624 2023-11-25,07:27:47.000,329,11095019,-755,0,1700897266,12923.489764349993,99.07756602000154,54275.911011120006 2023-11-25,07:27:48.000,329,11094992,-795,0,1700897267,12923.469555419993,99.14805732000241,54275.92498536 2023-11-25,07:27:49.000,329,11095031,-795,0,1700897268,12923.496500659989,99.14805732000241,54275.98786944 2023-11-25,07:27:50.000,329,11095006,-795,0,1700897269,12923.483028039998,99.17625383999984,54275.938959600004 2023-11-25,07:27:51.000,329,11095011,-795,0,1700897270,12923.550391139994,99.21854862000328,54275.959920960006 2023-11-25,07:27:52.000,329,11095019,-795,0,1700897271,12923.563863759999,99.26789252999879,54275.87607552 2023-11-25,07:27:53.000,329,11095036,-795,0,1700897272,12923.570600069994,99.31018731000222,54275.771268720004 2023-11-25,07:27:54.000,329,11094970,-795,0,1700897273,12923.530182209994,99.35953121999773,54275.65248768 2023-11-25,07:27:55.000,329,11094967,-795,0,1700897274,12923.584072689999,99.38067861000309,54275.77825584 2023-11-25,07:27:56.000,329,11095013,-795,0,1700897275,12923.536918519989,99.38772774000245,54275.75030736 2023-11-25,07:27:57.000,329,11095067,-795,0,1700897276,12923.496500659989,99.36658035000437,54275.75030736 2023-11-25,07:27:58.000,329,11095047,-795,0,1700897277,12923.422401249998,99.42297338999924,54275.68742328 2023-11-25,07:27:59.000,329,11095020,-795,0,1700897278,12923.442610179998,99.38067861000309,54275.729346 2023-11-25,07:28:00.000,329,11095030,-795,0,1700897279,12923.429137559993,99.40182600000117,54275.792230080006 2023-11-25,07:28:01.000,329,11095000,-795,0,1700897280,12923.334829220003,99.40887513000052,54275.771268720004 2023-11-25,07:28:02.000,329,11094970,-795,0,1700897281,12923.220311949997,99.45821904000331,54275.64550056001 2023-11-25,07:28:03.000,329,11094985,-795,0,1700897282,12923.058640509997,99.38067861000309,54275.5197324 2023-11-25,07:28:04.000,329,11094982,-795,0,1700897283,12922.917177999996,99.33838382999966,54275.505758160005 2023-11-25,07:28:05.000,329,11095015,-795,0,1700897284,12922.87002383,99.31723644000158,54275.5197324 2023-11-25,07:28:06.000,329,11095034,-795,0,1700897285,12922.735297629995,99.28199079000478,54275.49877104001 2023-11-25,07:28:07.000,329,11094978,-795,0,1700897286,12922.674670839995,99.232646880002,54275.456848320006 2023-11-25,07:28:08.000,329,11094994,-795,0,1700897287,12922.62078035999,99.25379427000007,54275.37300288 2023-11-25,07:28:09.000,329,11095007,-795,0,1700897288,12922.66119821999,99.28903992000414,54275.407938480006 2023-11-25,07:28:10.000,329,11094986,-795,0,1700897289,12922.66119821999,99.34543295999902,54275.32409304 2023-11-25,07:28:11.000,329,11095031,-795,0,1700897290,12922.58709881,99.36658035000437,54275.16338928001 2023-11-25,07:28:12.000,329,11095006,-795,0,1700897291,12922.70161607999,99.41592425999988,54275.21229912001 2023-11-25,07:28:13.000,329,11095052,-795,0,1700897292,12922.74203393999,99.41592425999988,54275.08653096 2023-11-25,07:28:14.000,329,11094978,-795,0,1700897293,12922.82960597,99.52871034000418,54275.12845368 2023-11-25,07:28:15.000,329,11094991,-795,0,1700897294,12922.991277410001,99.53575947000354,54275.19133776001 2023-11-25,07:28:16.000,329,11095034,-795,0,1700897295,12923.179894089997,99.60625077000441,54275.2751832 2023-11-25,07:28:17.000,329,11094970,-795,0,1700897296,12923.321356599998,99.59920163999777,54275.33108016001 2023-11-25,07:28:18.000,329,11094962,-795,0,1700897297,12923.435873869988,99.61329990000377,54275.3450544 2023-11-25,07:28:19.000,329,11094996,-795,0,1700897298,12923.536918519989,99.56395599000098,54275.14941504 2023-11-25,07:28:20.000,329,11094985,-795,0,1700897299,12923.67838102999,99.62739816000249,54275.240247600006 2023-11-25,07:28:21.000,329,11095004,-795,0,1700897300,12923.90741557,99.59215250999841,54275.37300288 2023-11-25,07:28:22.000,329,11095034,-795,0,1700897301,12924.00846022,99.62739816000249,54275.33108016001 2023-11-25,07:28:23.000,329,11095014,-795,0,1700897302,12924.203813209991,99.63444729000184,54275.47780968001 2023-11-25,07:28:24.000,329,11095015,-795,0,1700897303,12924.426111439992,99.68379120000463,54275.59659072001 2023-11-25,07:28:25.000,329,11095011,-795,0,1700897304,12924.601255499998,99.690840330004,54275.6594748 2023-11-25,07:28:26.000,329,11094993,-795,0,1700897305,12924.709036459994,99.70493859000271,54275.70139752 2023-11-25,07:28:27.000,329,11094988,-795,0,1700897306,12924.85723527999,99.66969293999864,54275.68043616 2023-11-25,07:28:28.000,329,11095016,-795,0,1700897307,12924.890916829994,99.63444729000184,54275.70838464 2023-11-25,07:28:29.000,329,11095008,-795,0,1700897308,12925.04585196,99.61329990000377,54275.938959600004 2023-11-25,07:28:30.000,329,11095001,-795,0,1700897309,12925.08626982,99.64854555000056,54275.9738952 2023-11-25,07:28:31.000,329,11095012,-795,0,1700897310,12925.14016029999,99.5428086000029,54276.078702000006 2023-11-25,07:28:32.000,329,11094975,-795,0,1700897311,12925.07953350999,99.54985773000226,54276.12062472001 2023-11-25,07:28:33.000,329,11095019,-715,0,1700897312,12925.18057815999,99.61329990000377,54276.02280504 2023-11-25,07:28:34.000,329,11095007,-795,0,1700897313,12925.295095429996,99.6414964200012,54276.176521680005 2023-11-25,07:28:35.000,329,11094987,-795,0,1700897314,12925.362458529991,99.63444729000184,54276.26036712 2023-11-25,07:28:36.000,329,11094981,-795,0,1700897315,12925.423085319992,99.65559467999992,54276.28132848 2023-11-25,07:28:37.000,329,11094992,-795,0,1700897316,12925.443294249992,99.70493859000271,54276.246392880006 2023-11-25,07:28:38.000,329,11095014,-795,0,1700897317,12925.564547829992,99.72608598000079,54276.37216104 2023-11-25,07:28:39.000,329,11095010,-795,0,1700897318,12925.759900819998,99.76838076000422,54276.4979292 2023-11-25,07:28:40.000,329,11094990,-795,0,1700897319,12925.874418089988,99.84592119000445,54276.560813280004 2023-11-25,07:28:41.000,329,11095048,-795,0,1700897320,12925.982199049999,99.89526509999996,54276.630684480006 2023-11-25,07:28:42.000,329,11095002,-795,0,1700897321,12926.083243699999,99.94460901000275,54276.64465872 2023-11-25,07:28:43.000,329,11095013,-795,0,1700897322,12926.251651449995,99.9869037899989,54276.66562008 2023-11-25,07:28:44.000,329,11095033,-795,0,1700897323,12926.332487169995,99.99395291999826,54276.7075428 2023-11-25,07:28:45.000,329,11095059,-795,0,1700897324,12926.44700444,99.97280553000019,54276.749465520006 2023-11-25,07:28:46.000,329,11095043,-795,0,1700897325,12926.595203259996,99.94460901000275,54276.97305336 2023-11-25,07:28:47.000,329,11095005,-795,0,1700897326,12926.696247909997,99.93755988000339,54277.00798896001 2023-11-25,07:28:48.000,329,11095013,-795,0,1700897327,12926.830974110002,99.94460901000275,54277.084847280006 2023-11-25,07:28:49.000,329,11095019,-795,0,1700897328,12926.911809830002,99.89526509999996,54277.03593744001 2023-11-25,07:28:50.000,329,11094999,-795,0,1700897329,12927.073481269988,99.8882159700006,54277.17567984001 2023-11-25,07:28:51.000,329,11095017,-795,0,1700897330,12927.248625329994,99.92346162000467,54277.17567984001 2023-11-25,07:28:52.000,329,11094994,-795,0,1700897331,12927.349669979994,99.93755988000339,54277.18965408 2023-11-25,07:28:53.000,329,11095010,-795,0,1700897332,12927.35640628999,99.92346162000467,54277.133757120006 2023-11-25,07:28:54.000,329,11095054,-795,0,1700897333,12927.40356046,99.86706858000252,54277.16869272 2023-11-25,07:28:55.000,329,11095052,-795,0,1700897334,12927.60564976,99.86706858000252,54277.3363836 2023-11-25,07:28:56.000,329,11095048,-795,0,1700897335,12927.63933130999,99.8247737999991,54277.350357840005 2023-11-25,07:28:57.000,329,11094999,-795,0,1700897336,12927.70669441,99.8247737999991,54277.32939648 2023-11-25,07:28:58.000,329,11095008,-795,0,1700897337,12927.632594999995,99.81067554000037,54277.182666960005 2023-11-25,07:28:59.000,329,11095043,-795,0,1700897338,12927.68648548,99.83887205999781,54277.3363836 2023-11-25,07:29:00.000,329,11094999,-795,0,1700897339,12927.733639649996,99.83182292999845,54277.399267680004 2023-11-25,07:29:01.000,329,11095005,-795,0,1700897340,12927.733639649996,99.8247737999991,54277.350357840005 2023-11-25,07:29:02.000,329,11095024,-795,0,1700897341,12927.760584889991,99.81067554000037,54277.29446088001 2023-11-25,07:29:03.000,329,11095049,-795,0,1700897342,12927.801002749991,99.83182292999845,54277.32939648 2023-11-25,07:29:04.000,329,11095038,-795,0,1700897343,12928.016564669997,99.78247902000294,54277.399267680004 2023-11-25,07:29:05.000,329,11095031,-795,0,1700897344,12928.003092049992,99.76133163000486,54277.38529344 2023-11-25,07:29:06.000,329,11095009,-795,0,1700897345,12928.036773599997,99.66264380999928,54277.41324192001 2023-11-25,07:29:07.000,329,11095074,-795,0,1700897346,12928.063718839992,99.6414964200012,54277.32939648 2023-11-25,07:29:08.000,329,11095069,-795,0,1700897347,12928.030037290002,99.54985773000226,54277.1966412 2023-11-25,07:29:09.000,329,11095028,-795,0,1700897348,12927.982883119992,99.50051381999947,54277.15471848001 2023-11-25,07:29:10.000,329,11095046,-795,0,1700897349,12927.982883119992,99.40182600000117,54277.32939648 2023-11-25,07:29:11.000,329,11095025,-795,0,1700897350,12927.969410500002,99.26084339999943,54277.2665124 2023-11-25,07:29:12.000,329,11094973,-795,0,1700897351,12927.70669441,99.14100819000305,54277.182666960005 2023-11-25,07:29:13.000,329,11095025,-795,0,1700897352,12927.612386069995,99.00002559000131,54277.133757120006 2023-11-25,07:29:14.000,329,11095018,-795,0,1700897353,12927.531550349995,98.8026499500047,54277.14773136 2023-11-25,07:29:15.000,329,11095001,-795,0,1700897354,12927.31598842999,98.66871648000233,54277.14773136 2023-11-25,07:29:16.000,329,11095003,-795,0,1700897355,12927.127371749993,98.61232344000018,54277.07786016001 2023-11-25,07:29:17.000,329,11094991,-795,0,1700897356,12926.871391970002,98.49953736000316,54276.84029808001 2023-11-25,07:29:18.000,329,11095024,-795,0,1700897357,12926.682775289992,98.36560389000078,54276.77042688001 2023-11-25,07:29:19.000,329,11094987,-795,0,1700897358,12926.4874223,98.25986694000312,54276.728504160004 2023-11-25,07:29:20.000,329,11095024,-795,0,1700897359,12926.39985026999,98.12593347000075,54276.79138824001 2023-11-25,07:29:21.000,329,11095040,-795,0,1700897360,12926.25838775999,98.05544216999988,54276.66562008 2023-11-25,07:29:22.000,329,11095022,-795,0,1700897361,12926.07650738999,97.91445956999814,54276.5678004 2023-11-25,07:29:23.000,329,11095021,-795,0,1700897362,12925.961990119999,97.78052610000304,54276.414083760006 2023-11-25,07:29:24.000,329,11095018,-795,0,1700897363,12925.840736539998,97.65364176000003,54276.35119968 2023-11-25,07:29:25.000,329,11095030,-795,0,1700897364,12925.665592479992,97.540855680003,54276.23940576001 2023-11-25,07:29:26.000,329,11095014,-795,0,1700897365,12925.544338899992,97.47036438000214,54276.26036712 2023-11-25,07:29:27.000,329,11095022,-795,0,1700897366,12925.396140079996,97.39282395000191,54276.07171488001 2023-11-25,07:29:28.000,329,11095042,-795,0,1700897367,12925.26815019,97.3293817800004,54275.93197248001 2023-11-25,07:29:29.000,329,11095035,-795,0,1700897368,12925.22773233,97.25184135000018,54275.98786944 2023-11-25,07:29:30.000,329,11094995,-755,0,1700897369,12925.093006129995,97.13905527000315,54275.85511416 2023-11-25,07:29:31.000,329,11095031,-795,0,1700897370,12925.05932457999,97.11085874999844,54275.729346 2023-11-25,07:29:32.000,329,11095053,-795,0,1700897371,12924.97848885999,97.04036745000485,54275.64550056001 2023-11-25,07:29:33.000,329,11095005,-795,0,1700897372,12924.863971589999,96.99807267000142,54275.42191272 2023-11-25,07:29:34.000,329,11095015,-795,0,1700897373,12924.85723527999,96.9205322400012,54275.39396424 2023-11-25,07:29:35.000,329,11095040,-795,0,1700897374,12924.884180519999,96.89938485000312,54275.456848320006 2023-11-25,07:29:36.000,329,11095034,-795,0,1700897375,12924.89765313999,96.79364789999818,54275.44287408 2023-11-25,07:29:37.000,329,11095042,-795,0,1700897376,12924.762926939999,96.72315660000459,54275.35902864001 2023-11-25,07:29:38.000,329,11095042,-795,0,1700897377,12924.675354909989,96.66676356000244,54275.04460824001 2023-11-25,07:29:39.000,329,11095030,-795,0,1700897378,12924.574310259988,96.63151790999837,54275.06556960001 2023-11-25,07:29:40.000,329,11095047,-795,0,1700897379,12924.500210849998,96.53987921999942,54275.07954384 2023-11-25,07:29:41.000,329,11095020,-795,0,1700897380,12924.392429890002,96.54692834999878,54274.98871128 2023-11-25,07:29:42.000,329,11095041,-795,0,1700897381,12924.156659039996,96.45528965999983,54274.82800752001 2023-11-25,07:29:43.000,329,11095033,-795,0,1700897382,12924.075823319996,96.39889661999769,54274.737174960006 2023-11-25,07:29:44.000,329,11095053,-755,0,1700897383,12924.015196529996,96.37774922999961,54274.66031664001 2023-11-25,07:29:45.000,329,11095055,-795,0,1700897384,12924.08929594,96.33545445000345,54274.63236816 2023-11-25,07:29:46.000,329,11094995,-795,0,1700897385,12924.102768559991,96.30020879999938,54274.52756136 2023-11-25,07:29:47.000,329,11095035,-795,0,1700897386,12924.10950487,96.30020879999938,54274.380831840004 2023-11-25,07:29:48.000,329,11095030,-795,0,1700897387,12924.00846022,96.24381576000451,54274.178205359996 2023-11-25,07:29:49.000,329,11095060,-795,0,1700897388,12924.035405459996,96.23676662999787,54274.10833416001 2023-11-25,07:29:50.000,329,11094999,-795,0,1700897389,12924.08929594,96.25791402000323,54274.178205359996 2023-11-25,07:29:51.000,329,11094992,-795,0,1700897390,12924.102768559991,96.17332446000364,54274.15025688 2023-11-25,07:29:52.000,329,11095030,-795,0,1700897391,12924.163395349991,96.15922619999765,54274.1223084 2023-11-25,07:29:53.000,329,11095041,-795,0,1700897392,12924.217285829996,96.16627533000428,54274.03147584 2023-11-25,07:29:54.000,329,11094950,-795,0,1700897393,12924.264439999992,96.15217706999829,54274.03846296001 2023-11-25,07:29:55.000,329,11095046,-795,0,1700897394,12924.230758450001,96.180373590003,54273.96160464 2023-11-25,07:29:56.000,329,11095041,-795,0,1700897395,12924.291385240002,96.2156192399998,54273.98955312001 2023-11-25,07:29:57.000,329,11095052,-795,0,1700897396,12924.237494759996,96.25086489000387,54273.83583648 2023-11-25,07:29:58.000,329,11095008,-795,0,1700897397,12924.291385240002,96.2790614100013,54273.80090088001 2023-11-25,07:29:59.000,329,11094992,-795,0,1700897398,12924.318330479997,96.28611054000066,54273.982566 2023-11-25,07:30:00.000,329,11095009,-795,0,1700897399,12924.291385240002,96.2790614100013,54273.87077208001 2023-11-25,07:30:01.000,329,11094999,-795,0,1700897400,12924.237494759996,96.3143070599981,54273.84981072001 2023-11-25,07:30:02.000,329,11094984,-795,0,1700897401,12924.170131660001,96.33545445000345,54273.82186224001 2023-11-25,07:30:03.000,329,11095074,-795,0,1700897402,12924.04214176999,96.34955271000217,54273.74500392 2023-11-25,07:30:04.000,329,11095014,-795,0,1700897403,12923.94783343,96.39184748999833,54273.7380168 2023-11-25,07:30:05.000,329,11095028,-795,0,1700897404,12923.86699771,96.38479835999897,54273.80090088001 2023-11-25,07:30:06.000,329,11095018,-795,0,1700897405,12923.732271509994,96.42004401000304,54273.80090088001 2023-11-25,07:30:07.000,329,11095013,-795,0,1700897406,12923.584072689999,96.49758444000327,54273.77295240001 2023-11-25,07:30:08.000,329,11095038,-795,0,1700897407,12923.456082799989,96.49758444000327,54273.75199104001 2023-11-25,07:30:09.000,329,11095028,-795,0,1700897408,12923.334829220003,96.55397747999814,54273.74500392 2023-11-25,07:30:10.000,329,11094978,-795,0,1700897409,12923.186630399992,96.51168270000198,54273.6681456 2023-11-25,07:30:11.000,329,11095035,-795,0,1700897410,12922.971068480001,96.51873183000134,54273.52141608 2023-11-25,07:30:12.000,329,11094986,-795,0,1700897411,12922.836342279996,96.54692834999878,54273.58430016001 2023-11-25,07:30:13.000,329,11095000,-795,0,1700897412,12922.60057142999,96.47643704999791,54273.16507296 2023-11-25,07:30:14.000,329,11095013,-795,0,1700897413,12922.290701169994,96.51168270000198,54273.23494416 2023-11-25,07:30:15.000,329,11095042,-795,0,1700897414,12922.270492239993,96.4905353100039,54273.493467600005 2023-11-25,07:30:16.000,329,11094991,-795,0,1700897415,12922.081875559998,96.48348618000455,54273.46551912001 2023-11-25,07:30:17.000,329,11095036,-795,0,1700897416,12921.846104709992,96.4905353100039,54273.40263504 2023-11-25,07:30:18.000,329,11094977,-795,0,1700897417,12921.61033386,96.39184748999833,54273.17904720001 2023-11-25,07:30:19.000,329,11094946,-795,0,1700897418,12921.42845349,96.38479835999897,54273.12315024 2023-11-25,07:30:20.000,329,11095003,-795,0,1700897419,12921.26004573999,96.43414227000176,54273.17904720001 2023-11-25,07:30:21.000,329,11095017,-795,0,1700897420,12921.057956439989,96.41299488000368,54272.87860104 2023-11-25,07:30:22.000,329,11095017,-795,0,1700897421,12921.017538579988,96.45528965999983,54273.01135632001 2023-11-25,07:30:23.000,329,11095035,-795,0,1700897422,12920.916493930003,96.4905353100039,54272.99738208 2023-11-25,07:30:24.000,329,11094997,-795,0,1700897423,12920.842394519997,96.51168270000198,54272.87860104 2023-11-25,07:30:25.000,329,11095003,-795,0,1700897424,12920.896285000003,96.56102661000477,54272.95545936 2023-11-25,07:30:26.000,329,11095013,-795,0,1700897425,12920.882812379998,96.56807574000413,54272.78078136 2023-11-25,07:30:27.000,329,11095016,-795,0,1700897426,12920.896285000003,96.57512487000349,54272.73187152 2023-11-25,07:30:28.000,329,11094980,-795,0,1700897427,12920.835658210002,96.51873183000134,54272.585142 2023-11-25,07:30:29.000,329,11094983,-795,0,1700897428,12920.862603449998,96.49758444000327,54272.52924504001 2023-11-25,07:30:30.000,329,11095016,-795,0,1700897429,12920.855867140002,96.51168270000198,54272.57815488001 2023-11-25,07:30:31.000,329,11095001,-795,0,1700897430,12920.815449280002,96.46938791999855,54272.585142 2023-11-25,07:30:32.000,329,11094977,-795,0,1700897431,12920.707668319992,96.43414227000176,54272.52924504001 2023-11-25,07:30:33.000,329,11094955,-795,0,1700897432,12920.559469499996,96.34955271000217,54272.45937384001 2023-11-25,07:30:34.000,329,11094970,-795,0,1700897433,12920.478633779996,96.26496315000259,54272.43142536001 2023-11-25,07:30:35.000,329,11094999,-795,0,1700897434,12920.36411650999,96.13102968000021,54272.368541280004 2023-11-25,07:30:36.000,329,11094997,-795,0,1700897435,12920.20918138,96.10283316000277,54272.16591480001 2023-11-25,07:30:37.000,329,11095075,-795,0,1700897436,12920.094664109994,95.99709620999784,54272.103030720005 2023-11-25,07:30:38.000,329,11095058,-795,0,1700897437,12919.885838499998,95.91955578000488,54271.99822392001 2023-11-25,07:30:39.000,329,11095033,-795,0,1700897438,12919.751112299993,95.79267144000187,54272.061108 2023-11-25,07:30:40.000,329,11095030,-795,0,1700897439,12919.508605139992,95.722180140001,54271.865468640004 2023-11-25,07:30:41.000,329,11094976,-795,0,1700897440,12919.353670010001,95.64463971000077,54271.85848152001 2023-11-25,07:30:42.000,329,11095009,-795,0,1700897441,12919.117899159995,95.5741484099999,54271.73271336 2023-11-25,07:30:43.000,329,11095019,-795,0,1700897442,12918.90233723999,95.46841146000224,54271.47418992001 2023-11-25,07:30:44.000,329,11094986,-795,0,1700897443,12918.659830079989,95.34857624999859,54271.39034448 2023-11-25,07:30:45.000,329,11095009,-795,0,1700897444,12918.511631259993,95.2287410400022,54271.3973316 2023-11-25,07:30:46.000,329,11094975,-795,0,1700897445,12918.309541959992,95.11595495999791,54271.30649904001 2023-11-25,07:30:47.000,329,11094978,-795,0,1700897446,12918.201760999997,94.9538249699981,54271.10387256 2023-11-25,07:30:48.000,329,11094993,-795,0,1700897447,12918.073771110001,94.83398976000171,54270.99906576001 2023-11-25,07:30:49.000,329,11095030,-795,0,1700897448,12918.100716349996,94.72825281000405,54271.01304 2023-11-25,07:30:50.000,329,11094961,-795,0,1700897449,12918.026616939991,94.62251585999911,54270.89425896 2023-11-25,07:30:51.000,329,11094988,-795,0,1700897450,12918.05356218,94.55907369000488,54270.810413520005 2023-11-25,07:30:52.000,329,11094990,-795,0,1700897451,12918.03335325,94.48858239000401,54270.72656808 2023-11-25,07:30:53.000,329,11095000,-795,0,1700897452,12918.161343139996,94.44628761000058,54270.62176128 2023-11-25,07:30:54.000,329,11095008,-795,0,1700897453,12918.242178859997,94.41104196000379,54270.48201888 2023-11-25,07:30:55.000,329,11095051,-795,0,1700897454,12918.343223509997,94.41809109000314,54270.4540704 2023-11-25,07:30:56.000,329,11095013,-795,0,1700897455,12918.451004469993,94.31940327000484,54270.41913480001 2023-11-25,07:30:57.000,329,11095035,-795,0,1700897456,12918.491422329993,94.27710849000141,54270.32131512001 2023-11-25,07:30:58.000,329,11095027,-795,0,1700897457,12918.464477089998,94.22071544999926,54270.34227648 2023-11-25,07:30:59.000,329,11094983,-795,0,1700897458,12918.504894949998,94.1784206700031,54270.21650832 2023-11-25,07:31:00.000,329,11095036,-795,0,1700897459,12918.410586609993,94.15727327999775,54270.11170152001 2023-11-25,07:31:01.000,329,11095021,-795,0,1700897460,12918.383641369997,94.10792937000224,54270.020868960004 2023-11-25,07:31:02.000,329,11094994,-795,0,1700897461,12918.336487200002,94.08678198000416,54269.9999076 2023-11-25,07:31:03.000,329,11094999,-795,0,1700897462,12918.356696130002,94.02333981000265,54269.99292048001 2023-11-25,07:31:04.000,329,11095011,-795,0,1700897463,12918.302805649997,93.98104502999922,54270.04881744 2023-11-25,07:31:05.000,329,11095042,-795,0,1700897464,12918.309541959992,93.94579938000243,54270.01388184001 2023-11-25,07:31:06.000,329,11095032,-795,0,1700897465,12918.248915169992,93.93170112000371,54269.95798488 2023-11-25,07:31:07.000,329,11095027,-795,0,1700897466,12918.154606830001,93.91760285999771,54269.74138416 2023-11-25,07:31:08.000,329,11094979,-795,0,1700897467,12918.093980040001,93.97399589999986,54269.636577360005 2023-11-25,07:31:09.000,329,11095026,-795,0,1700897468,12918.080507419996,94.00219242000458,54269.57369328 2023-11-25,07:31:10.000,329,11095000,-795,0,1700897469,12918.087243729991,94.03743807000137,54269.615616 2023-11-25,07:31:11.000,329,11095034,-795,0,1700897470,12918.046825869991,94.05858545999945,54269.67151296 2023-11-25,07:31:12.000,329,11094978,-795,0,1700897471,12917.94578121999,94.18546980000247,54269.57369328 2023-11-25,07:31:13.000,329,11095021,-795,0,1700897472,12917.89189074,94.20661719000054,54269.44792512 2023-11-25,07:31:14.000,329,11095026,-795,0,1700897473,12917.817791329995,94.23481370999798,54269.2313244 2023-11-25,07:31:15.000,329,11094991,-795,0,1700897474,12917.838000259995,94.3123541399982,54269.182414560004 2023-11-25,07:31:16.000,329,11095070,-795,0,1700897475,12917.84473656999,94.43923848000122,54269.4060024 2023-11-25,07:31:17.000,329,11094982,-795,0,1700897476,12917.89189074,94.52382804000081,54269.21735016 2023-11-25,07:31:18.000,329,11094970,-795,0,1700897477,12917.986199079991,94.63661411999783,54269.18940168 2023-11-25,07:31:19.000,329,11095029,-795,0,1700897478,12918.195024690001,94.66481064000254,54269.39202816001 2023-11-25,07:31:20.000,329,11095020,-795,0,1700897479,12918.188288379992,94.7705475900002,54269.22433728001 2023-11-25,07:31:21.000,329,11095034,-795,0,1700897480,12918.316278270002,94.86218627999915,54269.32215696001 2023-11-25,07:31:22.000,329,11094996,-795,0,1700897481,12918.316278270002,94.93267758000002,54269.22433728001 2023-11-25,07:31:23.000,329,11095015,-795,0,1700897482,12918.329750889992,94.98907062000217,54269.06363352 2023-11-25,07:31:24.000,329,11095040,-795,0,1700897483,12918.410586609993,95.03136539999832,54269.11254336 2023-11-25,07:31:25.000,329,11095072,-795,0,1700897484,12918.504894949998,95.10890582999855,54269.18940168 2023-11-25,07:31:26.000,329,11094959,-795,0,1700897485,12918.531840189993,95.18644625999877,54269.2313244 2023-11-25,07:31:27.000,329,11094989,-795,0,1700897486,12918.531840189993,95.27103581999836,54269.06363352 2023-11-25,07:31:28.000,329,11095003,-795,0,1700897487,12918.504894949998,95.35562537999795,54269.09856912 2023-11-25,07:31:29.000,329,11095029,-795,0,1700897488,12918.585730669998,95.4754605900016,54269.25927288 2023-11-25,07:31:30.000,329,11095001,-795,0,1700897489,12918.471213399993,95.5741484099999,54269.18940168 2023-11-25,07:31:31.000,329,11095003,-795,0,1700897490,12918.457740780002,95.6869344900042,54269.14747896001 2023-11-25,07:31:32.000,329,11095011,-795,0,1700897491,12918.323014579997,95.76447492000443,54269.1614532 2023-11-25,07:31:33.000,329,11095001,-795,0,1700897492,12918.188288379992,95.87726100000145,54269.00773656001 2023-11-25,07:31:34.000,329,11094991,-795,0,1700897493,12918.100716349996,95.96185056000104,54269.0217108 2023-11-25,07:31:35.000,329,11095026,-795,0,1700897494,12918.134397900001,96.06053837999934,54269.14747896001 2023-11-25,07:31:36.000,329,11095012,-795,0,1700897495,12918.019880629996,96.17332446000364,54269.084594880005 2023-11-25,07:31:37.000,329,11095018,-795,0,1700897496,12917.95251753,96.30725792999874,54269.00773656001 2023-11-25,07:31:38.000,329,11095007,-795,0,1700897497,12917.88515442999,96.34955271000217,54268.81908432001 2023-11-25,07:31:39.000,329,11095016,-795,0,1700897498,12917.85147288,96.51873183000134,54268.84004568001 2023-11-25,07:31:40.000,329,11095021,-795,0,1700897499,12917.90536335999,96.57512487000349,54268.90292976 2023-11-25,07:31:41.000,329,11094994,-795,0,1700897500,12917.9323086,96.65971443000308,54268.78414872 2023-11-25,07:31:42.000,329,11095036,-795,0,1700897501,12917.91209967,96.75840225000138,54268.62344496001 2023-11-25,07:31:43.000,329,11095035,-795,0,1700897502,12918.03335325,96.89938485000312,54268.64440632001 2023-11-25,07:31:44.000,329,11095044,-795,0,1700897503,12918.114188970001,97.06151484000293,54268.64440632001 2023-11-25,07:31:45.000,329,11095050,-795,0,1700897504,12918.370168749992,97.19544830999803,54268.73523888 2023-11-25,07:31:46.000,329,11095039,-795,0,1700897505,12918.424059229998,97.30823439000233,54268.64440632001 2023-11-25,07:31:47.000,329,11095013,-795,0,1700897506,12918.572258049993,97.39282395000191,54268.53959952 2023-11-25,07:31:48.000,329,11094995,-795,0,1700897507,12918.686775319999,97.48446264000086,54268.4278056 2023-11-25,07:31:49.000,329,11095035,-795,0,1700897508,12918.82823783,97.59724871999788,54268.316011680006 2023-11-25,07:31:50.000,329,11095023,-795,0,1700897509,12918.936018789995,97.76642784000433,54268.364921520006 2023-11-25,07:31:51.000,329,11094986,-795,0,1700897510,12919.18526225999,98.00609826000436,54268.56056088 2023-11-25,07:31:52.000,329,11095062,-795,0,1700897511,12919.25262536,98.1329826000001,54268.55357376001 2023-11-25,07:31:53.000,329,11094992,-795,0,1700897512,12919.441242039997,98.3444565000027,54268.483702560006 2023-11-25,07:31:54.000,329,11094975,-795,0,1700897513,12919.683749199998,98.48543910000444,54268.532612400006 2023-11-25,07:31:55.000,329,11095004,-795,0,1700897514,12919.805002779998,98.6405199600049,54268.4976768 2023-11-25,07:31:56.000,329,11095011,-795,0,1700897515,12919.966674219999,98.82379734000278,54268.56056088 2023-11-25,07:31:57.000,329,11094993,-795,0,1700897516,12920.08119148999,98.9365834199998,54268.483702560006 2023-11-25,07:31:58.000,329,11095017,-795,0,1700897517,12920.22939031,99.12690993000433,54268.50466392001 2023-11-25,07:31:59.000,329,11095019,-795,0,1700897518,12920.498842709996,99.30313818000286,54268.700303280006 2023-11-25,07:32:00.000,329,11094985,-795,0,1700897519,12920.707668319992,99.49346469000011,54268.76318736 2023-11-25,07:32:01.000,329,11095026,-795,0,1700897520,12920.923230239998,99.71198772000207,54268.71427752 2023-11-25,07:32:02.000,329,11095011,-795,0,1700897521,12921.152264779994,99.90936335999868,54268.81209720001 2023-11-25,07:32:03.000,329,11095012,-795,0,1700897522,12921.30046359999,100.06444421999913,54268.749213120005 2023-11-25,07:32:04.000,329,11094925,-795,0,1700897523,12921.50255289999,100.26181986000302,54268.78414872 2023-11-25,07:32:05.000,329,11095007,-795,0,1700897524,12921.724851129991,100.40280246000475,54268.93786536001 2023-11-25,07:32:06.000,329,11095039,-795,0,1700897525,12921.906731499992,100.57903071000328,54269.02869792001 2023-11-25,07:32:07.000,329,11095082,-795,0,1700897526,12922.088611869993,100.76230809000117,54268.98677520001 2023-11-25,07:32:08.000,329,11095038,-795,0,1700897527,12922.317646409989,100.88214330000483,54269.09856912 2023-11-25,07:32:09.000,329,11095047,-795,0,1700897528,12922.634252979995,101.01607676999993,54269.26626 2023-11-25,07:32:10.000,329,11094998,-795,0,1700897529,12922.80266072999,101.13591198000358,54269.35709256 2023-11-25,07:32:11.000,329,11095057,-795,0,1700897530,12923.105794679992,101.21345241000381,54269.39901528 2023-11-25,07:32:12.000,329,11095084,-795,0,1700897531,12923.287675049993,101.33328762000019,54269.517796320004 2023-11-25,07:32:13.000,329,11095063,-795,0,1700897532,12923.462819109998,101.49541761,54269.4060024 2023-11-25,07:32:14.000,329,11095035,-795,0,1700897533,12923.611017929994,101.55181065000215,54269.48984784001 2023-11-25,07:32:15.000,329,11095015,-795,0,1700897534,12923.893942949995,101.67164585999853,54269.58068040001 2023-11-25,07:32:16.000,329,11095026,-795,0,1700897535,12924.10950487,101.81967758999963,54269.56670616 2023-11-25,07:32:17.000,329,11095048,-795,0,1700897536,12924.378957269997,101.83377584999835,54269.79728112001 2023-11-25,07:32:18.000,329,11094999,-795,0,1700897537,12924.392429890002,101.92541454000457,54269.72740992001 2023-11-25,07:32:19.000,329,11094959,-795,0,1700897538,12924.594519189988,102.02410236000287,54269.874139440006 2023-11-25,07:32:20.000,329,11095032,-795,0,1700897539,12924.722509079998,102.05229888000031,54269.9999076 2023-11-25,07:32:21.000,329,11095018,-795,0,1700897540,12924.890916829994,102.02410236000287,54270.00689472 2023-11-25,07:32:22.000,329,11095053,-795,0,1700897541,12924.99869778999,102.05934800999967,54269.9999076 2023-11-25,07:32:23.000,329,11095046,-795,0,1700897542,12925.2075234,102.10869192000246,54270.08375304001 2023-11-25,07:32:24.000,329,11095099,-795,0,1700897543,12925.362458529991,102.1368884399999,54270.188559840004 2023-11-25,07:32:25.000,329,11095042,-795,0,1700897544,12925.470239490001,102.10869192000246,54270.21650832 2023-11-25,07:32:26.000,329,11094987,-795,0,1700897545,12925.598229379997,102.18623235000268,54270.307340880005 2023-11-25,07:32:27.000,329,11095019,-795,0,1700897546,12925.699274029997,102.22147799999948,54270.21650832 2023-11-25,07:32:28.000,329,11094998,-795,0,1700897547,12925.827263919993,102.29196930000035,54270.25144392001 2023-11-25,07:32:29.000,329,11095035,-795,0,1700897548,12926.049562149994,102.33426408000378,54270.33528936 2023-11-25,07:32:30.000,329,11094993,-795,0,1700897549,12926.150606799994,102.43295190000208,54270.3841992 2023-11-25,07:32:31.000,329,11095017,-795,0,1700897550,12926.27859668999,102.47524667999824,54270.475031760005 2023-11-25,07:32:32.000,329,11094990,-795,0,1700897551,12926.44700444,102.58098363000317,54270.544902960006 2023-11-25,07:32:33.000,329,11095033,-795,0,1700897552,12926.601939569991,102.60918015000061,54270.48900600001 2023-11-25,07:32:34.000,329,11095018,-795,0,1700897553,12926.797292559997,102.70081883999956,54270.60778704 2023-11-25,07:32:35.000,329,11094945,-795,0,1700897554,12927.012854479988,102.85589970000001,54270.62176128 2023-11-25,07:32:36.000,329,11094994,-795,0,1700897555,12927.201471159999,102.98278404000303,54270.74054232 2023-11-25,07:32:37.000,329,11095000,-795,0,1700897556,12927.42376939,102.99688230000174,54270.880284720006 2023-11-25,07:32:38.000,329,11094997,-795,0,1700897557,12927.470923559995,103.05327534000389,54270.761503680005 2023-11-25,07:32:39.000,329,11095014,-795,0,1700897558,12927.72690334,103.08147186000133,54270.95714304 2023-11-25,07:32:40.000,329,11095103,-795,0,1700897559,12927.935728949997,103.14491403000284,54271.096885440005 2023-11-25,07:32:41.000,329,11095020,-795,0,1700897560,12928.083927769992,103.15901229000156,54271.20867936001 2023-11-25,07:32:42.000,329,11095016,-795,0,1700897561,12928.245599209993,103.29294576000393,54271.29951192 2023-11-25,07:32:43.000,329,11095022,-795,0,1700897562,12928.346643859993,103.39163358000224,54271.215666480006 2023-11-25,07:32:44.000,329,11095013,-795,0,1700897563,12928.427479579994,103.50441965999926,54271.34842176 2023-11-25,07:32:45.000,329,11095028,-795,0,1700897564,12928.568942089994,103.51851791999798,54271.43925432 2023-11-25,07:32:46.000,329,11095007,-795,0,1700897565,12928.6430415,103.5960583499982,54271.50912552 2023-11-25,07:32:47.000,329,11094992,-795,0,1700897566,12928.78450401,103.63835313000163,54271.62091944001 2023-11-25,07:32:48.000,329,11095031,-795,0,1700897567,12928.872076039996,103.72294269000122,54271.54406112001 2023-11-25,07:32:49.000,329,11094989,-795,0,1700897568,12929.101110579992,103.71589356000186,54271.816558800005 2023-11-25,07:32:50.000,329,11094961,-795,0,1700897569,12929.188682610002,103.75818833999801,54271.83053304001 2023-11-25,07:32:51.000,329,11095058,-795,0,1700897570,12929.282990949992,103.75818833999801,54271.79559744 2023-11-25,07:32:52.000,329,11095062,-795,0,1700897571,12929.370562980002,103.79343399000209,54271.91437848 2023-11-25,07:32:53.000,329,11095045,-795,0,1700897572,12929.404244529993,103.78638486000273,54271.87245576 2023-11-25,07:32:54.000,329,11095072,-795,0,1700897573,12929.518761799998,103.87097442000231,54271.94232696 2023-11-25,07:32:55.000,329,11095042,-795,0,1700897574,12929.67369692999,103.83572876999824,54272.01918528 2023-11-25,07:32:56.000,329,11095004,-795,0,1700897575,12929.889258849995,103.8568761600036,54272.151940560005 2023-11-25,07:32:57.000,329,11094990,-795,0,1700897576,12930.010512429995,103.80048312000145,54272.235786 2023-11-25,07:32:58.000,329,11094959,-795,0,1700897577,12930.11829338999,103.8075322500008,54272.17988904 2023-11-25,07:32:59.000,329,11095062,-795,0,1700897578,12930.205865420001,103.78638486000273,54272.14495344001 2023-11-25,07:33:00.000,329,11094985,-795,0,1700897579,12930.239546969991,103.84277790000488,54272.19386328001 2023-11-25,07:33:01.000,329,11095049,-795,0,1700897580,12930.293437449996,103.8075322500008,54272.3056572 2023-11-25,07:33:02.000,329,11095022,-795,0,1700897581,12930.239546969991,103.84982703000423,54272.24277312001 2023-11-25,07:33:03.000,329,11095008,-795,0,1700897582,12930.306910070001,103.87097442000231,54272.35456704 2023-11-25,07:33:04.000,329,11095010,-795,0,1700897583,12930.374273169997,103.88507268000103,54272.43142536001 2023-11-25,07:33:05.000,329,11095031,-795,0,1700897584,12930.374273169997,103.89917093999975,54272.43142536001 2023-11-25,07:33:06.000,329,11094969,-795,0,1700897585,12930.293437449996,103.96261311000126,54272.43142536001 2023-11-25,07:33:07.000,329,11095030,-795,0,1700897586,12930.199129109991,103.96966224000062,54272.270721600005 2023-11-25,07:33:08.000,329,11094991,-795,0,1700897587,12930.09808445999,103.99785875999805,54272.31264432001 2023-11-25,07:33:09.000,329,11095063,-795,0,1700897588,12930.02398505,103.96966224000062,54272.34059280001 2023-11-25,07:33:10.000,329,11095034,-795,0,1700897589,12929.91620408999,103.94851485000254,54272.31264432001 2023-11-25,07:33:11.000,329,11095031,-795,0,1700897590,12929.82189575,103.97671136999998,54272.21482464001 2023-11-25,07:33:12.000,329,11095038,-795,0,1700897591,12929.67369692999,103.9555639800019,54272.26373448001 2023-11-25,07:33:13.000,329,11095002,-795,0,1700897592,12929.505289179993,103.91326919999847,54272.151940560005 2023-11-25,07:33:14.000,329,11094974,-795,0,1700897593,12929.309936190002,103.92031832999783,54272.14495344001 2023-11-25,07:33:15.000,329,11095010,-795,0,1700897594,12929.229100470002,103.94851485000254,54272.07508224001 2023-11-25,07:33:16.000,329,11095024,-795,0,1700897595,12929.060692719991,103.87802355000167,54271.94232696 2023-11-25,07:33:17.000,329,11094992,-795,0,1700897596,12928.86533973,103.84277790000488,54271.80957168001 2023-11-25,07:33:18.000,329,11094977,-795,0,1700897597,12928.771031389995,103.8568761600036,54271.83752016001 2023-11-25,07:33:19.000,329,11095010,-795,0,1700897598,12928.771031389995,103.91326919999847,54271.865468640004 2023-11-25,07:33:20.000,329,11095011,-795,0,1700897599,12928.83839448999,103.89212181000039,54271.96328832 2023-11-25,07:33:21.000,329,11095042,-795,0,1700897600,12928.952911759996,103.84982703000423,54271.87944288001 2023-11-25,07:33:22.000,329,11095032,-795,0,1700897601,12929.033747479996,103.89917093999975,54271.80957168001 2023-11-25,07:33:23.000,329,11095024,-795,0,1700897602,12929.060692719991,103.87802355000167,54271.64188080001 2023-11-25,07:33:24.000,329,11095013,-795,0,1700897603,12929.101110579992,103.94851485000254,54271.648867920005 2023-11-25,07:33:25.000,329,11095025,-795,0,1700897604,12929.175209989997,103.96261311000126,54271.718739120006 2023-11-25,07:33:26.000,329,11095015,-795,0,1700897605,12929.161737369992,104.06835005999892,54271.718739120006 2023-11-25,07:33:27.000,329,11095060,-795,0,1700897606,12929.155001059997,104.14589048999915,54271.62091944001 2023-11-25,07:33:28.000,329,11095049,-795,0,1700897607,12929.208891540002,104.20933266000065,54271.57200960001 2023-11-25,07:33:29.000,329,11095055,-795,0,1700897608,12929.269518330002,104.3009713499996,54271.71175200001 2023-11-25,07:33:30.000,329,11094990,-795,0,1700897609,12929.195418919997,104.37146265000047,54271.69079064001 2023-11-25,07:33:31.000,329,11095057,-795,0,1700897610,12929.175209989997,104.42785569000262,54271.66982928001 2023-11-25,07:33:32.000,329,11095032,-795,0,1700897611,12929.101110579992,104.547690899999,54271.61393232 2023-11-25,07:33:33.000,329,11095029,-795,0,1700897612,12929.020274859991,104.58293655000307,54271.48816416 2023-11-25,07:33:34.000,329,11095021,-795,0,1700897613,12928.973120689996,104.68162437000137,54271.59297096001 2023-11-25,07:33:35.000,329,11094957,-795,0,1700897614,12929.027011170001,104.80145957999775,54271.73970048001 2023-11-25,07:33:36.000,329,11094995,-795,0,1700897615,12928.993329619996,104.90014740000333,54271.68380352 2023-11-25,07:33:37.000,329,11094993,-795,0,1700897616,12929.000065929991,104.99178609000228,54271.72572624 2023-11-25,07:33:38.000,329,11094966,-795,0,1700897617,12928.92596652,105.13276869000401,54271.73271336 2023-11-25,07:33:39.000,329,11094989,-795,0,1700897618,12928.89902127999,105.23850564000168,54271.62790656 2023-11-25,07:33:40.000,329,11094990,-795,0,1700897619,12928.86533973,105.3653899800047,54271.63489368 2023-11-25,07:33:41.000,329,11095087,-795,0,1700897620,12928.952911759996,105.54161823000322,54271.76066184001 2023-11-25,07:33:42.000,329,11095023,-795,0,1700897621,12928.932702829996,105.70374822000304,54271.69079064001 2023-11-25,07:33:43.000,329,11095004,-795,0,1700897622,12928.94617545,105.75309212999855,54271.718739120006 2023-11-25,07:33:44.000,329,11095014,-795,0,1700897623,12929.067429030001,105.92932038000436,54271.865468640004 2023-11-25,07:33:45.000,329,11095005,-795,0,1700897624,12929.208891540002,106.0562047200001,54271.99822392001 2023-11-25,07:33:46.000,329,11094994,-795,0,1700897625,12929.168473680002,106.24653123000462,54271.97726256001 2023-11-25,07:33:47.000,329,11095024,-795,0,1700897626,12929.208891540002,106.4016120899978,54271.89341712 2023-11-25,07:33:48.000,329,11095000,-795,0,1700897627,12929.256045709997,106.58488947000296,54271.91437848 2023-11-25,07:33:49.000,329,11095011,-795,0,1700897628,12929.336881429997,106.7117738099987,54271.99822392001 2023-11-25,07:33:50.000,329,11094990,-795,0,1700897629,12929.289727260002,106.84570728000108,54271.984249680005 2023-11-25,07:33:51.000,329,11094964,-795,0,1700897630,12929.417717149998,107.02193552999961,54272.04713376001 2023-11-25,07:33:52.000,329,11095035,-795,0,1700897631,12929.390771910003,107.12062334999791,54272.033159520004 2023-11-25,07:33:53.000,329,11095030,-795,0,1700897632,12929.384035599993,107.29685160000372,54272.033159520004 2023-11-25,07:33:54.000,329,11094985,-795,0,1700897633,12929.424453459993,107.42373593999946,54272.08206936 2023-11-25,07:33:55.000,329,11095010,-795,0,1700897634,12929.417717149998,107.54357115000312,54272.04713376001 2023-11-25,07:33:56.000,329,11095017,-795,0,1700897635,12929.431189769988,107.63520984000206,54272.08905648 2023-11-25,07:33:57.000,329,11095019,-795,0,1700897636,12929.336881429997,107.74799591999908,54271.89341712 2023-11-25,07:33:58.000,329,11094961,-795,0,1700897637,12929.289727260002,107.86078200000338,54272.06809512 2023-11-25,07:33:59.000,329,11095032,-795,0,1700897638,12929.235836779997,107.96651895000105,54272.13796632 2023-11-25,07:34:00.000,329,11094970,-795,0,1700897639,12929.080901649992,108.07930502999807,54272.20783752 2023-11-25,07:34:01.000,329,11094996,-795,0,1700897640,12928.92596652,108.19209111000237,54272.151940560005 2023-11-25,07:34:02.000,329,11095076,-795,0,1700897641,12928.69693197999,108.28372980000131,54272.17290192001 2023-11-25,07:34:03.000,329,11095038,-795,0,1700897642,12928.501578989999,108.36127023000154,54271.9213656 2023-11-25,07:34:04.000,329,11095029,-795,0,1700897643,12928.346643859993,108.4670071799992,54271.94931408 2023-11-25,07:34:05.000,329,11095015,-795,0,1700897644,12928.218653969998,108.62913716999901,54272.061108 2023-11-25,07:34:06.000,329,11094972,-795,0,1700897645,12928.104136699993,108.67143195000244,54272.04014664 2023-11-25,07:34:07.000,329,11095048,-795,0,1700897646,12927.935728949997,108.80536542000482,54271.80258456 2023-11-25,07:34:08.000,329,11094991,-795,0,1700897647,12927.922256329992,108.86175845999969,54271.90040424 2023-11-25,07:34:09.000,329,11094996,-795,0,1700897648,12927.915520019997,108.91110237000248,54271.935339840005 2023-11-25,07:34:10.000,329,11095036,-795,0,1700897649,12927.942465259992,108.95339714999864,54271.9213656 2023-11-25,07:34:11.000,329,11094990,-795,0,1700897650,12927.962674189992,109.00274106000143,54271.865468640004 2023-11-25,07:34:12.000,329,11094976,-795,0,1700897651,12927.922256329992,109.03093757999886,54271.80957168001 2023-11-25,07:34:13.000,329,11095028,-795,0,1700897652,12927.888574780001,109.08733062000101,54271.73970048001 2023-11-25,07:34:14.000,329,11095019,-795,0,1700897653,12927.814475369996,109.12257626999781,54271.66982928001 2023-11-25,07:34:15.000,329,11095031,-795,0,1700897654,12927.841420609991,109.17896930999996,54271.84450728 2023-11-25,07:34:16.000,329,11095023,-795,0,1700897655,12927.72690334,109.22126409000339,54271.76066184001 2023-11-25,07:34:17.000,329,11094989,-795,0,1700897656,12927.62585869,109.26355886999954,54271.66982928001 2023-11-25,07:34:18.000,329,11095001,-715,0,1700897657,12927.329461049994,109.29880452000361,54271.33444752001 2023-11-25,07:34:19.000,329,11095001,-795,0,1700897658,12927.268834259994,109.2847062600049,54271.39034448 2023-11-25,07:34:20.000,329,11095085,-795,0,1700897659,12927.140844369998,109.36224668999785,54271.41130584 2023-11-25,07:34:21.000,329,11095055,-795,0,1700897660,12927.046536029993,109.40454147000128,54271.37637024001 2023-11-25,07:34:22.000,329,11094962,-795,0,1700897661,12926.837710419997,109.42568885999935,54271.15976952001 2023-11-25,07:34:23.000,329,11094982,-795,0,1700897662,12926.723193149992,109.41863973,54271.1527824 2023-11-25,07:34:24.000,329,11095042,-795,0,1700897663,12926.723193149992,109.41863973,54271.215666480006 2023-11-25,07:34:25.000,329,11095033,-795,0,1700897664,12926.622148499991,109.40454147000128,54271.10387256 2023-11-25,07:34:26.000,329,11094999,-795,0,1700897665,12926.494158609996,109.39044321000256,54270.99207864001 2023-11-25,07:34:27.000,329,11094972,-795,0,1700897666,12926.34595979,109.3833940800032,54270.85233624001 2023-11-25,07:34:28.000,329,11094980,-795,0,1700897667,12926.21796989999,109.39044321000256,54270.72656808 2023-11-25,07:34:29.000,329,11095068,-795,0,1700897668,12926.170815729995,109.43273798999871,54270.79643928 2023-11-25,07:34:30.000,329,11094997,-795,0,1700897669,12926.049562149994,109.45388538000407,54270.72656808 2023-11-25,07:34:31.000,329,11095032,-795,0,1700897670,12925.948517499994,109.48913103000086,54270.57285144 2023-11-25,07:34:32.000,329,11095006,-795,0,1700897671,12925.766637129993,109.51027841999894,54270.43310904 2023-11-25,07:34:33.000,329,11095069,-795,0,1700897672,12925.584756759992,109.52437667999766,54270.11170152001 2023-11-25,07:34:34.000,329,11094992,-795,0,1700897673,12925.490448420001,109.5173275499983,54270.16061136001 2023-11-25,07:34:35.000,329,11094997,-795,0,1700897674,12925.369194840001,109.49618016000022,54270.12567576 2023-11-25,07:34:36.000,329,11095027,-795,0,1700897675,12925.26141387999,109.45388538000407,54270.05580456 2023-11-25,07:34:37.000,329,11094987,-795,0,1700897676,12925.2075234,109.46093451000343,54269.84619096001 2023-11-25,07:34:38.000,329,11095009,-795,0,1700897677,12925.18057815999,109.43978711999807,54269.81824248001 2023-11-25,07:34:39.000,329,11095016,-795,0,1700897678,12925.295095429996,109.46798364000279,54269.88112656 2023-11-25,07:34:40.000,329,11095003,-795,0,1700897679,12925.409612700001,109.52437667999766,54269.81824248001 2023-11-25,07:34:41.000,329,11095044,-795,0,1700897680,12925.450030560001,109.5173275499983,54269.755358400005 2023-11-25,07:34:42.000,329,11095008,-795,0,1700897681,12925.497184729997,109.5173275499983,54269.59465464 2023-11-25,07:34:43.000,329,11095028,-795,0,1700897682,12925.551075210002,109.57372059000045,54269.44093800001 2023-11-25,07:34:44.000,329,11095007,-795,0,1700897683,12925.544338899992,109.57372059000045,54269.29420848001 2023-11-25,07:34:45.000,329,11095027,-795,0,1700897684,12925.638647239997,109.58781884999917,54269.17542744001 2023-11-25,07:34:46.000,329,11095041,-795,0,1700897685,12925.746428199993,109.6653592799994,54269.371066800006 2023-11-25,07:34:47.000,329,11095025,-795,0,1700897686,12925.753164510003,109.6653592799994,54269.30818272 2023-11-25,07:34:48.000,329,11095013,-795,0,1700897687,12925.746428199993,109.67945753999811,54269.21735016 2023-11-25,07:34:49.000,329,11094964,-795,0,1700897688,12925.685801409993,109.73585058000026,54269.06363352 2023-11-25,07:34:50.000,329,11094990,-795,0,1700897689,12925.618438309997,109.71470319000218,54269.084594880005 2023-11-25,07:34:51.000,329,11095037,-795,0,1700897690,12925.517393659997,109.71470319000218,54269.15446608001 2023-11-25,07:34:52.000,329,11095016,-795,0,1700897691,12925.382667459991,109.71470319000218,54269.09856912 2023-11-25,07:34:53.000,329,11095036,-795,0,1700897692,12925.18057815999,109.7288014500009,54268.87498128 2023-11-25,07:34:54.000,329,11094987,-795,0,1700897693,12924.951543619994,109.6935558000041,54268.798122960005 2023-11-25,07:34:55.000,329,11095010,-795,0,1700897694,12924.776399559989,109.68650667000475,54268.916904000005 2023-11-25,07:34:56.000,329,11095020,-795,0,1700897695,12924.634937049988,109.63716276000196,54268.84004568001 2023-11-25,07:34:57.000,329,11095041,-795,0,1700897696,12924.405902509992,109.65126102000067,54268.77017448001 2023-11-25,07:34:58.000,329,11095020,-795,0,1700897697,12924.10950487,109.6301136300026,54268.413831360005 2023-11-25,07:34:59.000,329,11095045,-795,0,1700897698,12923.9276245,109.64421189000132,54268.30203744 2023-11-25,07:35:00.000,329,11094988,-795,0,1700897699,12923.69858995999,109.6301136300026,54268.26011472 2023-11-25,07:35:01.000,329,11095054,-795,0,1700897700,12923.523445899998,109.6301136300026,54268.26011472 2023-11-25,07:35:02.000,329,11094990,-795,0,1700897701,12923.206839329992,109.57372059000045,54267.96665568 2023-11-25,07:35:03.000,329,11095025,-795,0,1700897702,12923.119267299997,109.59486797999853,54267.959668560005 2023-11-25,07:35:04.000,329,11095039,-795,0,1700897703,12923.031695270001,109.59486797999853,54267.88281024001 2023-11-25,07:35:05.000,329,11095053,-795,0,1700897704,12922.795924419996,109.60896624000452,54267.840887520004 2023-11-25,07:35:06.000,329,11095037,-795,0,1700897705,12922.56688988,109.57372059000045,54267.60332544 2023-11-25,07:35:07.000,329,11094996,-795,0,1700897706,12922.277228549989,109.58076971999981,54267.344802 2023-11-25,07:35:08.000,329,11095017,-795,0,1700897707,12922.027985079993,109.55257320000237,54267.21204672001 2023-11-25,07:35:09.000,329,11095043,-795,0,1700897708,12921.778741609996,109.50322928999958,54267.170124000004 2023-11-25,07:35:10.000,329,11094979,-795,0,1700897709,12921.48908028,109.50322928999958,54267.08627856 2023-11-25,07:35:12.000,329,11095015,-795,0,1700897711,12920.707668319992,109.50322928999958,54266.56224456001 2023-11-25,07:35:13.000,329,11095027,-795,0,1700897712,12920.40453436999,109.5314258100043,54266.520321840006 2023-11-25,07:35:14.000,329,11095021,-795,0,1700897713,12920.04077362999,109.46093451000343,54266.331669600004 2023-11-25,07:35:15.000,329,11095009,-795,0,1700897714,12919.730903369993,109.46798364000279,54266.15699160001 2023-11-25,07:35:16.000,329,11095013,-795,0,1700897715,12919.414296800001,109.43273798999871,54265.7377644 2023-11-25,07:35:17.000,329,11094986,-795,0,1700897716,12919.266097979991,109.34814842999913,54265.70981592 2023-11-25,07:35:18.000,329,11094968,-795,0,1700897717,12919.12463546999,109.30585365000297,54265.61898336 2023-11-25,07:35:19.000,329,11095006,-795,0,1700897718,12918.94949141,109.30585365000297,54265.395395520005 2023-11-25,07:35:20.000,329,11095034,-795,0,1700897719,12918.915809859995,109.2847062600049,54265.33949856001 2023-11-25,07:35:21.000,329,11095029,-795,0,1700897720,12918.787819969999,109.31995191000169,54265.073988 2023-11-25,07:35:22.000,329,11095000,-795,0,1700897721,12918.720456869989,109.32700104000105,54265.02507816 2023-11-25,07:35:23.000,329,11095011,-795,0,1700897722,12918.605939599998,109.36224668999785,54264.78052896 2023-11-25,07:35:24.000,329,11094996,-795,0,1700897723,12918.424059229998,109.39749234000192,54264.52899264001 2023-11-25,07:35:25.000,329,11095007,-795,0,1700897724,12918.296069340002,109.43273798999871,54264.39623736 2023-11-25,07:35:26.000,329,11095025,-795,0,1700897725,12918.228706239992,109.4820819000015,54264.4451472 2023-11-25,07:35:27.000,329,11095029,-795,0,1700897726,12918.067034799991,109.4820819000015,54264.31239192001 2023-11-25,07:35:28.000,329,11095062,-795,0,1700897727,12917.84473656999,109.52437667999766,54264.20758512 2023-11-25,07:35:29.000,329,11095056,-795,0,1700897728,12917.62243833999,109.60896624000452,54263.92810032001 2023-11-25,07:35:30.000,329,11095030,-795,0,1700897729,12917.447294279998,109.65126102000067,54263.816306400004 2023-11-25,07:35:31.000,329,11095012,-795,0,1700897730,12917.164369259997,109.72175232000154,54263.816306400004 2023-11-25,07:35:32.000,329,11095049,-795,0,1700897731,12916.962279959997,109.74289970999962,54263.669576880005 2023-11-25,07:35:33.000,329,11095007,-795,0,1700897732,12916.64567338999,109.81339101000049,54263.41804056 2023-11-25,07:35:34.000,329,11095052,-795,0,1700897733,12916.517683499995,109.91912795999815,54263.27829816001 2023-11-25,07:35:35.000,329,11095035,-795,0,1700897734,12916.32233050999,109.90502969999943,54263.32022088 2023-11-25,07:35:36.000,329,11095002,-795,0,1700897735,12916.174131689993,109.90502969999943,54263.07567168 2023-11-25,07:35:37.000,329,11095005,-795,0,1700897736,12916.005723939998,109.95437361000222,54262.9079808 2023-11-25,07:35:38.000,329,11095016,-795,0,1700897737,12915.918151910002,109.99666838999838,54262.78919976 2023-11-25,07:35:39.000,329,11095021,-795,0,1700897738,12915.702589989996,110.0883070800046,54262.43285664 2023-11-25,07:35:40.000,329,11095034,-795,0,1700897739,12915.561127479996,110.10240534000332,54262.39792104001 2023-11-25,07:35:41.000,329,11095036,-795,0,1700897740,12915.42640127999,110.15879837999819,54262.23023016001 2023-11-25,07:35:42.000,329,11095074,-795,0,1700897741,12915.34556555999,110.19404403000226,54262.23721728 2023-11-25,07:35:43.000,329,11095022,-795,0,1700897742,12915.177157809994,110.20109316000162,54262.08350064001 2023-11-25,07:35:44.000,329,11094993,-795,0,1700897743,12915.076113159994,110.19404403000226,54261.90882264 2023-11-25,07:35:45.000,329,11095043,-795,0,1700897744,12915.062640539989,110.20109316000162,54261.96471960001 2023-11-25,07:35:46.000,329,11095020,-795,0,1700897745,12914.934650649993,110.13765099000011,54261.74113176 2023-11-25,07:35:47.000,329,11095049,-795,0,1700897746,12914.820133380003,110.1869949000029,54261.60138936001 2023-11-25,07:35:48.000,329,11094989,-795,0,1700897747,12914.705616109997,110.19404403000226,54261.43369848001 2023-11-25,07:35:49.000,329,11095023,-795,0,1700897748,12914.644989319997,110.17994577000354,54261.321904560005 2023-11-25,07:35:50.000,329,11095051,-795,0,1700897749,12914.739297660002,110.20109316000162,54261.28696896 2023-11-25,07:35:51.000,329,11095016,-795,0,1700897750,12914.719088730002,110.20109316000162,54261.252033360004 2023-11-25,07:35:52.000,329,11095061,-795,0,1700897751,12914.793188139993,110.2222405499997,54261.18914928 2023-11-25,07:35:53.000,329,11095028,-795,0,1700897752,12914.860551239988,110.2856827200012,54261.07735536001 2023-11-25,07:35:54.000,329,11094969,-795,0,1700897753,12914.921178029988,110.32797750000464,54260.94460008 2023-11-25,07:35:55.000,329,11095050,-795,0,1700897754,12915.008750059998,110.4337144500023,54260.867741760005 2023-11-25,07:35:56.000,329,11094994,-795,0,1700897755,12915.069376849999,110.5324022700006,54260.79088344001 2023-11-25,07:35:57.000,329,11095000,-795,0,1700897756,12915.14347625999,110.58879531000275,54260.6371668 2023-11-25,07:35:58.000,329,11094980,-795,0,1700897757,12915.29167508,110.71567964999849,54260.93062584001 2023-11-25,07:35:59.000,329,11095001,-795,0,1700897758,12915.399456039995,110.78617094999936,54260.90267736 2023-11-25,07:36:00.000,329,11095019,-795,0,1700897759,12915.480291759995,110.84256399000151,54260.86075464001 2023-11-25,07:36:01.000,329,11095053,-795,0,1700897760,12915.561127479996,110.90600616000302,54260.83280616 2023-11-25,07:36:02.000,329,11095021,-795,0,1700897761,12915.662172129996,110.96239919999789,54260.81184480001 2023-11-25,07:36:03.000,329,11095013,-795,0,1700897762,12915.783425709997,111.0258413699994,54260.748960720004 2023-11-25,07:36:04.000,329,11095026,-795,0,1700897763,12915.864261429997,111.10338179999962,54260.72101224001 2023-11-25,07:36:05.000,329,11095040,-795,0,1700897764,12916.073087039993,111.15272571000241,54260.68607664 2023-11-25,07:36:06.000,329,11095054,-795,0,1700897765,12916.34253943999,111.2725609199988,54260.80485768 2023-11-25,07:36:07.000,329,11095036,-795,0,1700897766,12916.67261863,111.30780657000287,54260.90267736 2023-11-25,07:36:08.000,329,11095054,-795,0,1700897767,12916.942071029996,111.40649439000117,54260.9515872 2023-11-25,07:36:09.000,329,11095012,-795,0,1700897768,12917.278886530003,111.51223133999883,54260.93062584001 2023-11-25,07:36:10.000,329,11094975,-795,0,1700897769,12917.656119889994,111.61091916000441,54261.02844552001 2023-11-25,07:36:11.000,329,11094956,-795,0,1700897770,12917.9323086,111.68845959000464,54261.035432640005 2023-11-25,07:36:12.000,329,11095044,-795,0,1700897771,12918.248915169992,111.85763871000381,54261.084342480004 2023-11-25,07:36:13.000,329,11095001,-795,0,1700897772,12918.558785429988,111.93517914000404,54261.18216216 2023-11-25,07:36:14.000,329,11095023,-795,0,1700897773,12918.834974139994,112.15370216999872,54261.203123520005 2023-11-25,07:36:15.000,329,11095016,-795,0,1700897774,12919.2122075,112.24534085999767,54261.538505280005 2023-11-25,07:36:16.000,329,11094997,-795,0,1700897775,12919.447978349992,112.37927433000004,54261.65029920001 2023-11-25,07:36:17.000,329,11095009,-795,0,1700897776,12919.670276579993,112.52730606000114,54261.720170399996 2023-11-25,07:36:18.000,329,11095034,-795,0,1700897777,12919.831948019993,112.68238692000159,54261.62235072 2023-11-25,07:36:19.000,329,11094982,-795,0,1700897778,12920.08119148999,112.80222212999797,54261.83196432 2023-11-25,07:36:20.000,329,11095051,-795,0,1700897779,12920.30348971999,112.92910647000099,54261.84593856001 2023-11-25,07:36:21.000,329,11094998,-795,0,1700897780,12920.640305219997,113.0912364600008,54262.1393976 2023-11-25,07:36:22.000,329,11094986,-795,0,1700897781,12920.889548689993,113.24631732000125,54262.3140756 2023-11-25,07:36:23.000,329,11095043,-795,0,1700897782,12921.159001089989,113.34500513999956,54262.328049840005 2023-11-25,07:36:24.000,329,11094991,-795,0,1700897783,12921.44192610999,113.52828252000472,54262.425869520004 2023-11-25,07:36:25.000,329,11094999,-795,0,1700897784,12921.812423160001,113.64106860000174,54262.67041872 2023-11-25,07:36:26.000,329,11094977,-795,0,1700897785,12922.088611869993,113.85254250000435,54262.782212640006 2023-11-25,07:36:27.000,329,11095052,-795,0,1700897786,12922.41869105999,114.0076233600048,54262.91496792 2023-11-25,07:36:28.000,329,11095010,-795,0,1700897787,12922.66119821999,114.26844117000292,54262.99182624001 2023-11-25,07:36:29.000,329,11094998,-795,0,1700897788,12922.984541099991,114.41647290000401,54263.20143984 2023-11-25,07:36:30.000,329,11095014,-795,0,1700897789,12923.348301839993,114.59270115000254,54263.52983448 2023-11-25,07:36:31.000,329,11095008,-795,0,1700897790,12923.70532627,114.72663462000492,54263.71149960001 2023-11-25,07:36:32.000,329,11095005,-795,0,1700897791,12923.954569739995,114.85351896000066,54263.92810032001 2023-11-25,07:36:33.000,329,11095018,-795,0,1700897792,12924.284648929992,114.99450156000239,54264.08880408 2023-11-25,07:36:34.000,329,11094999,-795,0,1700897793,12924.365484649992,115.17072981000092,54264.053868480005 2023-11-25,07:36:35.000,329,11095032,-795,0,1700897794,12924.540628709998,115.38220371000352,54264.19361088001 2023-11-25,07:36:36.000,329,11095055,-795,0,1700897795,12924.709036459994,115.60072673999821,54264.389250240005 2023-11-25,07:36:37.000,329,11095052,-795,0,1700897796,12924.89765313999,115.72761108000122,54264.52200552 2023-11-25,07:36:38.000,329,11095013,-795,0,1700897797,12925.02564303,115.98137975999998,54264.61982520001 2023-11-25,07:36:39.000,329,11095047,-795,0,1700897798,12925.22773233,116.15760800999851,54264.85738728 2023-11-25,07:36:40.000,329,11095008,-795,0,1700897799,12925.32877698,116.34793452000304,54264.99712968 2023-11-25,07:36:41.000,329,11095077,-795,0,1700897800,12925.409612700001,116.49596625000413,54265.03206528001 2023-11-25,07:36:42.000,329,11094993,-795,0,1700897801,12925.476975799997,116.70744014999946,54265.1438592 2023-11-25,07:36:43.000,329,11095009,-795,0,1700897802,12925.618438309997,116.86252100999991,54265.346485680006 2023-11-25,07:36:44.000,329,11094954,-795,0,1700897803,12925.665592479992,117.01760187000036,54265.50020232 2023-11-25,07:36:45.000,329,11095005,-795,0,1700897804,12925.793582369988,117.17268273000082,54265.63994472 2023-11-25,07:36:46.000,329,11094988,-795,0,1700897805,12925.901363329998,117.41940228000021,54265.86353256 2023-11-25,07:36:47.000,329,11095025,-795,0,1700897806,12925.975462739989,117.5674340100013,54265.898468160005 2023-11-25,07:36:48.000,329,11095058,-795,0,1700897807,12926.083243699999,117.73661313000048,54266.03821056001 2023-11-25,07:36:49.000,329,11095033,-795,0,1700897808,12926.22470621,117.89169399000093,54266.15699160001 2023-11-25,07:36:50.000,329,11095016,-795,0,1700897809,12926.29880561999,118.04677485000138,54266.31070824 2023-11-25,07:36:51.000,329,11094990,-795,0,1700897810,12926.42005919999,118.16661005999777,54266.42250216001 2023-11-25,07:36:52.000,329,11095003,-795,0,1700897811,12926.494158609996,118.30054353000014,54266.47839912 2023-11-25,07:36:53.000,329,11095036,-795,0,1700897812,12926.608675880001,118.41332961000444,54266.471412000006 2023-11-25,07:36:54.000,329,11095075,-795,0,1700897813,12926.682775289992,118.54726307999954,54266.61115440001 2023-11-25,07:36:55.000,329,11095017,-795,0,1700897814,12926.817501489997,118.67414742000256,54266.87666496001 2023-11-25,07:36:56.000,329,11095040,-795,0,1700897815,12926.891600900002,118.74463872000342,54266.91858768 2023-11-25,07:36:57.000,329,11095045,-795,0,1700897816,12926.918546139997,118.83627741000237,54267.002433120004 2023-11-25,07:36:58.000,329,11095022,-795,0,1700897817,12926.871391970002,118.92791610000131,54266.93954904 2023-11-25,07:36:59.000,329,11095032,-795,0,1700897818,12926.925282449993,119.0477513099977,54267.1002528 2023-11-25,07:37:00.000,329,11095023,-795,0,1700897819,12926.952227690002,119.16758652000135,54267.2050596 2023-11-25,07:37:01.000,329,11094991,-795,0,1700897820,12926.979172929998,119.2239795600035,54267.288905040004 2023-11-25,07:37:02.000,329,11095063,-795,0,1700897821,12927.006118169993,119.3226673800018,54267.4146732 2023-11-25,07:37:03.000,329,11095047,-795,0,1700897822,12927.093690199988,119.40020781000203,54267.407686080005 2023-11-25,07:37:04.000,329,11095025,-795,0,1700897823,12927.161053299998,119.46364998000354,54267.49153152 2023-11-25,07:37:05.000,329,11095012,-795,0,1700897824,12927.25536163999,119.55528867000248,54267.51249288 2023-11-25,07:37:06.000,329,11095005,-795,0,1700897825,12927.41703307999,119.61168171000463,54267.63127392 2023-11-25,07:37:07.000,329,11095043,-795,0,1700897826,12927.50460511,119.6680747499995,54267.68018376 2023-11-25,07:37:08.000,329,11095078,-795,0,1700897827,12927.62585869,119.79495909000252,54267.82691328 2023-11-25,07:37:09.000,329,11095030,-795,0,1700897828,12927.63933130999,119.85135213000467,54267.73608072001 2023-11-25,07:37:10.000,329,11095098,-795,0,1700897829,12927.67974916999,119.90069604000018,54267.87582312 2023-11-25,07:37:11.000,329,11095011,-795,0,1700897830,12927.821211679991,119.97118734000105,54268.08543672 2023-11-25,07:37:12.000,329,11095022,-795,0,1700897831,12927.821211679991,119.99938385999849,54268.20421776 2023-11-25,07:37:13.000,329,11095007,-795,0,1700897832,12927.801002749991,120.06282603,54268.197230640006 2023-11-25,07:37:14.000,329,11095001,-795,0,1700897833,12927.571968209995,120.11921907000215,54268.09242384 2023-11-25,07:37:15.000,329,11094971,-795,0,1700897834,12927.44397832,120.14036646000022,54268.15530792 2023-11-25,07:37:16.000,329,11095069,-795,0,1700897835,12927.262097949999,120.18971037000301,54268.2531276 2023-11-25,07:37:17.000,329,11095027,-795,0,1700897836,12927.060008649998,120.1756121100043,54268.2531276 2023-11-25,07:37:18.000,329,11095025,-795,0,1700897837,12926.871391970002,120.18266124000365,54268.21120488 2023-11-25,07:37:19.000,329,11095002,-795,0,1700897838,12926.804028869992,120.25315254000452,54268.33697304001 2023-11-25,07:37:20.000,329,11095019,-795,0,1700897839,12926.736665769997,120.32364383999811,54268.37190864 2023-11-25,07:37:21.000,329,11095037,-795,0,1700897840,12926.534576469996,120.34479123000347,54268.2531276 2023-11-25,07:37:22.000,329,11095025,-795,0,1700897841,12926.588466950001,120.38003688000026,54268.413831360005 2023-11-25,07:37:23.000,329,11095031,-795,0,1700897842,12926.581730639991,120.42233166000369,54268.364921520006 2023-11-25,07:37:24.000,329,11094983,-795,0,1700897843,12926.500894919991,120.49282296000456,54268.28806320001 2023-11-25,07:37:25.000,329,11095009,-795,0,1700897844,12926.534576469996,120.55626512999879,54268.343960160004 2023-11-25,07:37:26.000,329,11095007,-795,0,1700897845,12926.561521709991,120.6197073000003,54268.44177984 2023-11-25,07:37:27.000,329,11095052,-795,0,1700897846,12926.568258020001,120.64790381999774,54268.53959952 2023-11-25,07:37:28.000,329,11095041,-795,0,1700897847,12926.372905029995,120.78183729000011,54268.316011680006 2023-11-25,07:37:29.000,329,11094998,-795,0,1700897848,12926.453740749996,120.81003381000482,54268.52562528001 2023-11-25,07:37:30.000,329,11095001,-795,0,1700897849,12926.413322889995,120.8664268499997,54268.52562528001 2023-11-25,07:37:31.000,329,11095023,-795,0,1700897850,12926.36616872,120.965114669998,54268.51863816 2023-11-25,07:37:32.000,329,11095006,-795,0,1700897851,12926.211233589995,121.0779007500023,54268.53959952 2023-11-25,07:37:33.000,329,11095037,-795,0,1700897852,12926.002407979999,121.18363769999996,54268.343960160004 2023-11-25,07:37:34.000,329,11095041,-795,0,1700897853,12925.948517499994,121.24003074000211,54268.54658664 2023-11-25,07:37:35.000,329,11095009,-795,0,1700897854,12925.908099639993,121.26117813000019,54268.651393440006 2023-11-25,07:37:36.000,329,11095016,-795,0,1700897855,12925.793582369988,121.24707987000147,54268.69331616001 2023-11-25,07:37:37.000,329,11095028,-795,0,1700897856,12925.706010339993,121.28232551999827,54268.61645784 2023-11-25,07:37:38.000,329,11095014,-795,0,1700897857,12925.611702000002,121.33871856000042,54268.462741200005 2023-11-25,07:37:39.000,329,11095002,-795,0,1700897858,12925.658856169997,121.36691507999785,54268.45575408001 2023-11-25,07:37:40.000,329,11095018,-795,0,1700897859,12925.584756759992,121.41625899000064,54268.4278056 2023-11-25,07:37:41.000,329,11095032,-795,0,1700897860,12925.625174619992,121.45150464000471,54268.53959952 2023-11-25,07:37:42.000,329,11095043,-795,0,1700897861,12925.604965689992,121.46560290000343,54268.47671544001 2023-11-25,07:37:43.000,329,11095028,-795,0,1700897862,12925.557811519997,121.43035724999936,54268.40684424001 2023-11-25,07:37:44.000,329,11095017,-795,0,1700897863,12925.510657350002,121.42330812,54268.44876696 2023-11-25,07:37:45.000,329,11095006,-795,0,1700897864,12925.517393659997,121.42330812,54268.46972832 2023-11-25,07:37:46.000,329,11095000,-795,0,1700897865,12925.436557939996,121.47970116000215,54268.43479272001 2023-11-25,07:37:47.000,329,11095054,-795,0,1700897866,12925.348985910001,121.49379942000087,54268.364921520006 2023-11-25,07:37:48.000,329,11095057,-795,0,1700897867,12925.14689661,121.50789767999959,54268.22517912 2023-11-25,07:37:49.000,329,11095025,-795,0,1700897868,12925.03911564999,121.51494680999895,54268.21120488 2023-11-25,07:37:50.000,329,11095038,-755,0,1700897869,12924.94480731,121.52904506999766,54268.295050320005 2023-11-25,07:37:51.000,329,11095003,-795,0,1700897870,12924.890916829994,121.55724159000238,54268.246140480005 2023-11-25,07:37:52.000,329,11095034,-795,0,1700897871,12924.769663249994,121.56429072000174,54268.26710184001 2023-11-25,07:37:53.000,329,11095052,-795,0,1700897872,12924.628200739993,121.60658549999789,54268.148320800006 2023-11-25,07:37:54.000,329,11094992,-795,0,1700897873,12924.378957269997,121.61363463000453,54267.88979736 2023-11-25,07:37:55.000,329,11095041,-795,0,1700897874,12924.244231069992,121.62773289000324,54267.90377160001 2023-11-25,07:37:56.000,329,11095028,-755,0,1700897875,12924.04214176999,121.59248723999917,54267.861848880006 2023-11-25,07:37:57.000,329,11094976,-795,0,1700897876,12923.88720664,121.59248723999917,54267.68717088001 2023-11-25,07:37:58.000,329,11095006,-795,0,1700897877,12923.664908409999,121.59248723999917,54267.49851864001 2023-11-25,07:37:59.000,329,11094989,-795,0,1700897878,12923.61775423999,121.59953636999853,54267.477557280006 2023-11-25,07:38:00.000,329,11095050,-795,0,1700897879,12923.604281619999,121.59248723999917,54267.5544156 2023-11-25,07:38:01.000,329,11095077,-795,0,1700897880,12923.563863759999,121.62068376000389,54267.477557280006 2023-11-25,07:38:02.000,329,11094956,-795,0,1700897881,12923.489764349993,121.59953636999853,54267.30287928001 2023-11-25,07:38:03.000,329,11095023,-795,0,1700897882,12923.489764349993,121.55019246000302,54267.18409824001 2023-11-25,07:38:04.000,329,11095018,-795,0,1700897883,12923.395456009988,121.54314333000366,54267.07929144 2023-11-25,07:38:05.000,329,11095024,-795,0,1700897884,12923.314620290002,121.50084855000023,54266.91160056 2023-11-25,07:38:06.000,329,11095048,-755,0,1700897885,12923.328092909993,121.46560290000343,54267.05833008 2023-11-25,07:38:07.000,329,11095070,-795,0,1700897886,12923.334829220003,121.45855377000407,54266.99544600001 2023-11-25,07:38:08.000,329,11094985,-795,0,1700897887,12923.253993500002,121.45855377000407,54266.834742240004 2023-11-25,07:38:09.000,329,11094990,-795,0,1700897888,12923.166421469992,121.45855377000407,54266.59718016 2023-11-25,07:38:10.000,329,11094959,-795,0,1700897889,12923.119267299997,121.47265203000279,54266.63211576001 2023-11-25,07:38:11.000,329,11095021,-795,0,1700897890,12922.964332169991,121.50789767999959,54266.52730896 2023-11-25,07:38:12.000,329,11095015,-795,0,1700897891,12922.74203393999,121.46560290000343,54266.520321840006 2023-11-25,07:38:13.000,329,11095014,-795,0,1700897892,12922.53994463999,121.40920986000128,54266.233849920005 2023-11-25,07:38:14.000,329,11094993,-795,0,1700897893,12922.351327959994,121.3246203000017,54266.1919272 2023-11-25,07:38:15.000,329,11095049,-795,0,1700897894,12922.270492239993,121.3598659499985,54266.19891432 2023-11-25,07:38:16.000,329,11095055,-795,0,1700897895,12922.203129139998,121.34576768999978,54266.24782416 2023-11-25,07:38:17.000,329,11095046,-795,0,1700897896,12922.081875559998,121.34576768999978,54266.09410752 2023-11-25,07:38:18.000,329,11095036,-795,0,1700897897,12921.953885670002,121.31757117000234,54265.81462272 2023-11-25,07:38:19.000,329,11095037,-795,0,1700897898,12921.825895779992,121.28232551999827,54265.82160984001 2023-11-25,07:38:20.000,329,11095053,-795,0,1700897899,12921.684433269991,121.24003074000211,54265.79366136001 2023-11-25,07:38:21.000,329,11095033,-795,0,1700897900,12921.56317968999,121.26822725999955,54265.67488032001 2023-11-25,07:38:22.000,329,11095033,-795,0,1700897901,12921.38129931999,121.2893746500049,54265.33949856001 2023-11-25,07:38:23.000,329,11095044,-795,0,1700897902,12921.32067252999,121.29642378000426,54265.444305360004 2023-11-25,07:38:24.000,329,11095063,-795,0,1700897903,12921.145528469999,121.24707987000147,54265.36045992 2023-11-25,07:38:25.000,329,11095008,-795,0,1700897904,12921.105110609999,121.21183422000468,54265.40936976 2023-11-25,07:38:26.000,329,11095015,-795,0,1700897905,12920.923230239998,121.18363769999996,54265.23469176 2023-11-25,07:38:27.000,329,11095068,-795,0,1700897906,12920.775031420002,121.1765885700006,54265.108923600004 2023-11-25,07:38:28.000,329,11095051,-795,0,1700897907,12920.566205809992,121.15544118000253,54264.9691812 2023-11-25,07:38:29.000,329,11095023,-795,0,1700897908,12920.39106175,121.20478508999804,54264.85738728 2023-11-25,07:38:30.000,329,11095038,-795,0,1700897909,12920.2900171,121.24707987000147,54264.86437440001 2023-11-25,07:38:31.000,329,11094975,-795,0,1700897910,12920.16876352,121.30347291000362,54264.78052896 2023-11-25,07:38:32.000,329,11094972,-795,0,1700897911,12920.02056469999,121.34576768999978,54264.76655472001 2023-11-25,07:38:33.000,329,11095037,-795,0,1700897912,12919.865629569998,121.40216073000192,54264.63379944 2023-11-25,07:38:34.000,329,11095006,-795,0,1700897913,12919.778057539988,121.34576768999978,54264.46610856 2023-11-25,07:38:35.000,329,11095014,-795,0,1700897914,12919.677012890003,121.40216073000192,54264.31239192001 2023-11-25,07:38:36.000,329,11095038,-795,0,1700897915,12919.602913479997,121.43035724999936,54264.200598 2023-11-25,07:38:37.000,329,11095033,-795,0,1700897916,12919.582704549997,121.54314333000366,54264.19361088001 2023-11-25,07:38:38.000,329,11095055,-795,0,1700897917,12919.481659899997,121.57838898000045,54264.03290712 2023-11-25,07:38:39.000,329,11094971,-795,0,1700897918,12919.360406319996,121.6347820200026,54263.956048800006 2023-11-25,07:38:40.000,329,11094993,-795,0,1700897919,12919.259361669996,121.74756809999963,54263.90015184 2023-11-25,07:38:41.000,329,11095010,-795,0,1700897920,12919.13137178,121.85330505000456,54263.90015184 2023-11-25,07:38:42.000,329,11095009,-795,0,1700897921,12918.96970034,121.95904200000223,54263.851242 2023-11-25,07:38:43.000,329,11095012,-795,0,1700897922,12918.754138419994,122.05772982000053,54263.70451248 2023-11-25,07:38:44.000,329,11095002,-795,0,1700897923,12918.477949710003,122.19871242000227,54263.5368216 2023-11-25,07:38:45.000,329,11095002,-795,0,1700897924,12918.262387789997,122.26215459000377,54263.48791176 2023-11-25,07:38:46.000,329,11095004,-795,0,1700897925,12918.073771110001,122.30444936999993,54263.47393752001 2023-11-25,07:38:47.000,329,11095037,-795,0,1700897926,12917.817791329995,122.34674415000336,54263.47393752001 2023-11-25,07:38:48.000,329,11095052,-795,0,1700897927,12917.528129999999,122.31854762999865,54263.34118224 2023-11-25,07:38:49.000,329,11095041,-795,0,1700897928,12917.319304389988,122.35379328000272,54263.17349136 2023-11-25,07:38:50.000,329,11094988,-795,0,1700897929,12917.103742469997,122.41723545000423,54263.047723200005 2023-11-25,07:38:51.000,329,11094973,-795,0,1700897930,12916.854499000001,122.60051283000212,54263.02676184 2023-11-25,07:38:52.000,329,11094999,-795,0,1700897931,12916.618728149995,122.6216602200002,54262.95689064 2023-11-25,07:38:53.000,329,11095035,-795,0,1700897932,12916.275176339994,122.64280760999827,54262.6983672 2023-11-25,07:38:54.000,329,11095035,-795,0,1700897933,12915.992251319993,122.6851023900017,54262.60753464001 2023-11-25,07:38:55.000,329,11095034,-795,0,1700897934,12915.763216779997,122.66395500000363,54262.663431600005 2023-11-25,07:38:56.000,329,11095024,-795,0,1700897935,12915.520709619996,122.6498567400049,54262.51670208001 2023-11-25,07:38:57.000,329,11095005,-795,0,1700897936,12915.217575669994,122.69215152000106,54262.453818 2023-11-25,07:38:58.000,329,11094942,-795,0,1700897937,12914.981804819989,122.65690587000427,54262.3140756 2023-11-25,07:38:59.000,329,11095037,-795,0,1700897938,12914.698879800002,122.66395500000363,54262.03459080001 2023-11-25,07:39:00.000,329,11094954,-795,0,1700897939,12914.543944669997,122.62870934999955,54261.90882264 2023-11-25,07:39:01.000,329,11095060,-795,0,1700897940,12914.26775595999,122.60051283000212,54261.929784 2023-11-25,07:39:02.000,329,11095016,-795,0,1700897941,12913.97135832,122.52297240000189,54261.85292568 2023-11-25,07:39:03.000,329,11095003,-795,0,1700897942,12913.634542819993,122.46657935999974,54261.62235072 2023-11-25,07:39:04.000,329,11095032,-795,0,1700897943,12913.331408869992,122.41018632000487,54261.51754392 2023-11-25,07:39:05.000,329,11095030,-795,0,1700897944,12913.183210049996,122.4383828400023,54261.419724240004 2023-11-25,07:39:06.000,329,11094940,-795,0,1700897945,12912.95417551,122.41018632000487,54261.25902048 2023-11-25,07:39:07.000,329,11095013,-795,0,1700897946,12912.70493203999,122.29035111000121,54261.084342480004 2023-11-25,07:39:08.000,329,11095021,-795,0,1700897947,12912.516315359993,122.19166329000291,54260.83280616 2023-11-25,07:39:09.000,329,11095007,-795,0,1700897948,12912.327698679997,122.12117199000204,54260.72101224001 2023-11-25,07:39:10.000,329,11095010,-795,0,1700897949,12912.118873070001,122.07182807999925,54260.602231200006 2023-11-25,07:39:11.000,329,11095065,-795,0,1700897950,12911.9369927,121.93789461000415,54260.581269840004 2023-11-25,07:39:12.000,329,11095033,-795,0,1700897951,12911.721430779995,121.82510852999985,54260.42056608 2023-11-25,07:39:13.000,329,11095027,-795,0,1700897952,12911.50586885999,121.79691201000242,54260.28082368 2023-11-25,07:39:14.000,329,11095004,-795,0,1700897953,12911.283570629988,121.74756809999963,54260.029287360005 2023-11-25,07:39:15.000,329,11094945,-795,0,1700897954,12911.074745019992,121.67707679999876,54259.88255784001 2023-11-25,07:39:16.000,329,11095036,-795,0,1700897955,12910.892864649992,121.64183115000196,54259.8685836 2023-11-25,07:39:17.000,329,11095051,-795,0,1700897956,12910.751402139991,121.59248723999917,54259.74980256 2023-11-25,07:39:18.000,329,11095024,-795,0,1700897957,12910.51563129,121.50084855000023,54259.407433680004 2023-11-25,07:39:19.000,329,11095057,-795,0,1700897958,12910.39437771,121.41625899000064,54259.28166552001 2023-11-25,07:39:20.000,329,11094996,-795,0,1700897959,12910.259651509994,121.33871856000042,54259.16288448001 2023-11-25,07:39:21.000,329,11094997,-795,0,1700897960,12910.064298519988,121.29642378000426,54259.01615496001 2023-11-25,07:39:22.000,329,11095016,-795,0,1700897961,12909.821791360002,121.21183422000468,54258.806541360005 2023-11-25,07:39:23.000,329,11095007,-795,0,1700897962,12909.404140139995,121.26822725999955,54258.54801792 2023-11-25,07:39:24.000,329,11095037,-795,0,1700897963,12909.12795142999,121.1765885700006,54258.26853312 2023-11-25,07:39:25.000,329,11094988,-795,0,1700897964,12908.993225229999,121.1765885700006,54258.184687680005 2023-11-25,07:39:26.000,329,11094997,-795,0,1700897965,12908.824817479988,121.15544118000253,54258.17770056001 2023-11-25,07:39:27.000,329,11095015,-795,0,1700897966,12908.622728180002,121.12724465999781,54258.05891952001 2023-11-25,07:39:28.000,329,11094958,-795,0,1700897967,12908.386957329996,121.02855683999951,54257.89122864001 2023-11-25,07:39:29.000,329,11095003,-795,0,1700897968,12908.124241239995,120.99331119000271,54257.61174384 2023-11-25,07:39:30.000,329,11095009,-795,0,1700897969,12907.94909717999,120.8664268499997,54257.54885976 2023-11-25,07:39:31.000,329,11095030,-795,0,1700897970,12907.740271569994,120.80298467999819,54257.40213024 2023-11-25,07:39:32.000,329,11095031,-795,0,1700897971,12907.565127510003,120.69724773000053,54257.27636208 2023-11-25,07:39:33.000,329,11095033,-795,0,1700897972,12907.295675109992,120.60560904000158,54257.06674848 2023-11-25,07:39:34.000,329,11095023,-795,0,1700897973,12907.03295901999,120.53511774000071,54256.913031840006 2023-11-25,07:39:35.000,329,11095009,-795,0,1700897974,12906.884760199995,120.45757731000049,54256.92700608 2023-11-25,07:39:36.000,329,11095014,-795,0,1700897975,12906.702879829994,120.42233166000369,54256.87110912 2023-11-25,07:39:37.000,329,11095007,-795,0,1700897976,12906.440163739993,120.38003688000026,54256.75232808 2023-11-25,07:39:38.000,329,11094959,-795,0,1700897977,12906.137029789992,120.34479123000347,54256.409959200006 2023-11-25,07:39:39.000,329,11094961,-795,0,1700897978,12905.827159529996,120.31659470999875,54256.38201072001 2023-11-25,07:39:40.000,329,11095037,-795,0,1700897979,12905.59812499,120.28839819000132,54256.29816528 2023-11-25,07:39:41.000,329,11095058,-795,0,1700897980,12905.321936279994,120.22495601999981,54256.08156456 2023-11-25,07:39:42.000,329,11095000,-795,0,1700897981,12905.032274949997,120.14741558999958,54255.94182216 2023-11-25,07:39:43.000,329,11095034,-795,0,1700897982,12904.796504099992,120.15446471999894,54255.788105520005 2023-11-25,07:39:44.000,329,11095019,-795,0,1700897983,12904.567469559996,120.16856297999766,54255.571504800006 2023-11-25,07:39:45.000,329,11095051,-795,0,1700897984,12904.37211656999,120.18971037000301,54255.571504800006 2023-11-25,07:39:46.000,329,11095006,-795,0,1700897985,12904.109400479989,120.21790689000045,54255.3618912 2023-11-25,07:39:47.000,329,11095041,-795,0,1700897986,12903.779321289992,120.24610340999789,54255.20817456001 2023-11-25,07:39:48.000,329,11094994,-795,0,1700897987,12903.39535161999,120.20380863000173,54254.89375416001 2023-11-25,07:39:49.000,329,11095078,-795,0,1700897988,12903.018118259999,120.09102255000471,54254.72606328001 2023-11-25,07:39:50.000,329,11094987,-795,0,1700897989,12902.741929549993,120.06282603,54254.74003752 2023-11-25,07:39:51.000,329,11095014,-795,0,1700897990,12902.459004529992,120.01348212000448,54254.60029512 2023-11-25,07:39:52.000,329,11095034,-795,0,1700897991,12902.216497369991,119.99233472999913,54254.42561712 2023-11-25,07:39:53.000,329,11095004,-795,0,1700897992,12901.89315448999,119.97823647000041,54254.181067920006 2023-11-25,07:39:54.000,329,11094995,-795,0,1700897993,12901.569811609988,119.95003995000297,54253.81075056 2023-11-25,07:39:55.000,329,11094977,-795,0,1700897994,12901.266677660002,119.90774516999954,54253.705943760004 2023-11-25,07:39:56.000,329,11095041,-795,0,1700897995,12900.98375264,119.89364691000083,54253.59414984 2023-11-25,07:39:57.000,329,11095060,-795,0,1700897996,12900.61325558999,119.88659778000147,54253.43344608001 2023-11-25,07:39:58.000,329,11095002,-795,0,1700897997,12900.202340679993,119.7808608300038,54253.1609484 2023-11-25,07:39:59.000,329,11094995,-795,0,1700897998,12899.912679349996,119.73151692000101,54252.97928328001 2023-11-25,07:40:00.000,329,11095035,-795,0,1700897999,12899.609545399995,119.69627127000422,54252.90941208001 2023-11-25,07:40:01.000,329,11095049,-795,0,1700898000,12899.272729899989,119.64692736000143,54252.66486288001 2023-11-25,07:40:02.000,329,11094995,-795,0,1700898001,12898.902232849992,119.57643606000056,54252.51813336 2023-11-25,07:40:03.000,329,11095007,-795,0,1700898002,12898.652989379996,119.47774824000226,54252.28755840001 2023-11-25,07:40:04.000,329,11094991,-795,0,1700898003,12898.269019709995,119.36496215999796,54251.945189519996 2023-11-25,07:40:05.000,329,11094980,-795,0,1700898004,12898.161238749999,119.3720112900046,54251.92422816001 2023-11-25,07:40:06.000,329,11094987,-795,0,1700898005,12897.959149449998,119.3720112900046,54251.84736984 2023-11-25,07:40:07.000,329,11094998,-795,0,1700898006,12897.777269079997,119.38610955000331,54251.73557592001 2023-11-25,07:40:08.000,329,11095029,-795,0,1700898007,12897.581916089992,119.42135520000011,54251.53993656001 2023-11-25,07:40:09.000,329,11094981,-795,0,1700898008,12897.32593631,119.4706991100029,54251.31634872 2023-11-25,07:40:10.000,329,11094955,-795,0,1700898009,12897.12384701,119.5693869300012,54251.28141312001 2023-11-25,07:40:11.000,329,11095019,-795,0,1700898010,12896.874603539989,119.52004301999841,54251.099748 2023-11-25,07:40:12.000,329,11095007,-795,0,1700898011,12896.557996969997,119.61873084000399,54250.973979840004 2023-11-25,07:40:13.000,329,11095017,-795,0,1700898012,12896.275071949996,119.67512387999886,54250.79231472 2023-11-25,07:40:14.000,329,11095029,-795,0,1700898013,12895.91804751999,119.72446779000165,54250.54776552 2023-11-25,07:40:15.000,329,11095032,-795,0,1700898014,12895.682276669999,119.69627127000422,54250.44295872001 2023-11-25,07:40:16.000,329,11094963,-795,0,1700898015,12895.500396299998,119.75971343999845,54250.42898448 2023-11-25,07:40:17.000,329,11095006,-795,0,1700898016,12895.264625449992,119.85135213000467,54250.303216320004 2023-11-25,07:40:18.000,329,11094935,-795,0,1700898017,12894.961491499991,119.90774516999954,54250.12853832001 2023-11-25,07:40:19.000,329,11095017,-795,0,1700898018,12894.66509386,119.92184342999826,54249.89097624001 2023-11-25,07:40:20.000,329,11095037,-795,0,1700898019,12894.422586699999,120.08397341999807,54249.78616944 2023-11-25,07:40:21.000,329,11095028,-795,0,1700898020,12894.146397989993,120.09807168000407,54249.79315656001 2023-11-25,07:40:22.000,329,11095037,-795,0,1700898021,12893.876945589996,120.11921907000215,54249.66040128 2023-11-25,07:40:23.000,329,11095039,-795,0,1700898022,12893.60075687999,120.01348212000448,54249.33899376001 2023-11-25,07:40:24.000,329,11095025,-795,0,1700898023,12893.29762292999,120.00643298999785,54249.25514832 2023-11-25,07:40:25.000,329,11095039,-795,0,1700898024,12893.102269939998,119.86545039000339,54249.14335440001 2023-11-25,07:40:26.000,329,11095014,-795,0,1700898025,12892.927125879993,119.84430299999804,54249.199251360005 2023-11-25,07:40:27.000,329,11095031,-795,0,1700898026,12892.758718129997,119.78790996000316,54249.04553472 2023-11-25,07:40:28.000,329,11095006,-795,0,1700898027,12892.46232048999,119.85135213000467,54248.82194688 2023-11-25,07:40:29.000,329,11095024,-795,0,1700898028,12892.34106690999,119.89364691000083,54248.66124312 2023-11-25,07:40:30.000,329,11095011,-795,0,1700898029,12892.273703809995,119.95003995000297,54248.73111432 2023-11-25,07:40:31.000,329,11095037,-795,0,1700898030,12892.24675857,119.96413821000169,54248.66823024001 2023-11-25,07:40:32.000,329,11095010,-795,0,1700898031,12892.132241299994,119.95708908000233,54248.49355224 2023-11-25,07:40:33.000,329,11095038,-795,0,1700898032,12892.13897760999,119.94299082000362,54248.5145136 2023-11-25,07:40:34.000,329,11094939,-795,0,1700898033,12892.004251409999,119.97118734000105,54248.30490000001 2023-11-25,07:40:35.000,329,11094983,-795,0,1700898034,12891.990778789994,120.06282603,54248.193106080005 2023-11-25,07:40:36.000,329,11095059,-795,0,1700898035,12891.977306169989,120.20380863000173,54248.193106080005 2023-11-25,07:40:37.000,329,11094982,-795,0,1700898036,12891.943624619998,120.26020167000388,54248.13720912001 2023-11-25,07:40:38.000,329,11095026,-795,0,1700898037,12892.03793295999,120.39413513999898,54248.25599016001 2023-11-25,07:40:39.000,329,11095030,-795,0,1700898038,12892.11876867999,120.44347905000177,54248.31887424 2023-11-25,07:40:40.000,329,11095016,-795,0,1700898039,12892.12550499,120.4716755699992,54248.22105456 2023-11-25,07:40:41.000,329,11095071,-795,0,1700898040,12892.24675857,120.48577382999792,54248.16515760001 2023-11-25,07:40:42.000,329,11094982,-795,0,1700898041,12892.17939546999,120.46462643999985,54248.05336368 2023-11-25,07:40:43.000,329,11095036,-795,0,1700898042,12892.24002225999,120.46462643999985,54248.144196240006 2023-11-25,07:40:44.000,329,11095026,-795,0,1700898043,12892.20634071,120.56331425999815,54248.04637656001 2023-11-25,07:40:45.000,329,11095038,-795,0,1700898044,12892.19960439999,120.62675642999966,54248.04637656001 2023-11-25,07:40:46.000,329,11095012,-795,0,1700898045,12892.2669675,120.72544424999796,54248.13720912001 2023-11-25,07:40:47.000,329,11095017,-795,0,1700898046,12892.2669675,120.81003381000482,54248.17913184 2023-11-25,07:40:48.000,329,11095007,-795,0,1700898047,12892.233285949995,120.76068990000203,54248.15817048 2023-11-25,07:40:49.000,329,11095021,-795,0,1700898048,12892.28044011999,120.68314947000181,54248.03240232 2023-11-25,07:40:50.000,329,11094972,-795,0,1700898049,12892.334330599995,120.71134598999924,54248.10926064 2023-11-25,07:40:51.000,329,11095049,-795,0,1700898050,12892.36127583999,120.67610034000245,54248.0603508 2023-11-25,07:40:52.000,329,11095011,-795,0,1700898051,12892.34106690999,120.67610034000245,54248.074325040005 2023-11-25,07:40:53.000,329,11095052,-795,0,1700898052,12892.28717643,120.73954251000396,54247.976505360006 2023-11-25,07:40:54.000,329,11094997,-795,0,1700898053,12892.13897760999,120.82413207000354,54247.976505360006 2023-11-25,07:40:55.000,329,11095017,-795,0,1700898054,12892.071614509994,120.94396727999992,54248.05336368 2023-11-25,07:40:56.000,329,11095013,-795,0,1700898055,12891.781953179998,121.04265509999823,54248.10227352 2023-11-25,07:40:57.000,329,11095028,-795,0,1700898056,12891.512500780002,121.2259324800034,54247.99746672001 2023-11-25,07:40:58.000,329,11094971,-795,0,1700898057,12891.10832218,121.26822725999955,54247.86471144 2023-11-25,07:40:59.000,329,11094981,-795,0,1700898058,12890.892760259994,121.3880624700032,54247.976505360006 2023-11-25,07:41:00.000,329,11095023,-795,0,1700898059,12890.582889999998,121.44445550999808,54247.96951824001 2023-11-25,07:41:01.000,329,11095056,-795,0,1700898060,12890.273019740001,121.45855377000407,54247.84375008 2023-11-25,07:41:02.000,329,11095028,-795,0,1700898061,12890.00356733999,121.38101334000385,54247.77387888 2023-11-25,07:41:03.000,329,11095056,-795,0,1700898062,12889.84189589999,121.31757117000234,54247.72496904 2023-11-25,07:41:04.000,329,11095057,-795,0,1700898063,12889.666751839999,121.30347291000362,54247.66208496001 2023-11-25,07:41:05.000,329,11095001,-795,0,1700898064,12889.437717299988,121.30347291000362,54247.71099480001 2023-11-25,07:41:06.000,329,11095003,-795,0,1700898065,12889.100901799997,121.26822725999955,54247.55029104 2023-11-25,07:41:07.000,329,11095016,-795,0,1700898066,12888.797767849996,121.19773595999868,54247.43151 2023-11-25,07:41:08.000,329,11095002,-795,0,1700898067,12888.46768866,121.15544118000253,54247.26381912 2023-11-25,07:41:09.000,329,11095034,-795,0,1700898068,12888.144345779998,121.20478508999804,54247.21490928 2023-11-25,07:41:10.000,329,11095049,-795,0,1700898069,12887.915311240002,121.2259324800034,54247.25683200001 2023-11-25,07:41:11.000,329,11095026,-795,0,1700898070,12887.666067769991,121.23298161000275,54247.16599944 2023-11-25,07:41:12.000,329,11095030,-795,0,1700898071,12887.45050585,121.20478508999804,54247.06119264001 2023-11-25,07:41:13.000,329,11095032,-795,0,1700898072,12887.22147130999,121.19068682999932,54246.907476 2023-11-25,07:41:14.000,329,11095026,-795,0,1700898073,12886.925073669998,121.0779007500023,54246.62799120001 2023-11-25,07:41:15.000,329,11095003,-795,0,1700898074,12886.763402229997,120.95101640999928,54246.5930556 2023-11-25,07:41:16.000,329,11095076,-795,0,1700898075,12886.608467099992,120.83823033000226,54246.53715864001 2023-11-25,07:41:17.000,329,11095003,-795,0,1700898076,12886.480477209996,120.70429685999989,54246.418377600006 2023-11-25,07:41:18.000,329,11095042,-795,0,1700898077,12886.2716516,120.64085468999838,54246.18780264 2023-11-25,07:41:19.000,329,11095048,-795,0,1700898078,12886.19081588,120.59855991000222,54246.16684128 2023-11-25,07:41:20.000,329,11095015,-795,0,1700898079,12886.12345277999,120.57741252000415,54246.23671248 2023-11-25,07:41:21.000,329,11095033,-795,0,1700898080,12885.968517649999,120.54216687000007,54246.03408600001 2023-11-25,07:41:22.000,329,11095014,-795,0,1700898081,12885.719274179988,120.5844616500035,54245.915304960006 2023-11-25,07:41:23.000,329,11095039,-795,0,1700898082,12885.496975950002,120.63380555999902,54245.747614080006 2023-11-25,07:41:24.000,329,11095016,-795,0,1700898083,12885.180369379996,120.66905121000309,54245.57293608001 2023-11-25,07:41:25.000,329,11095020,-795,0,1700898084,12884.816608639994,120.70429685999989,54245.342361120005 2023-11-25,07:41:26.000,329,11095014,-795,0,1700898085,12884.500002069988,120.77478816000075,54245.37729672 2023-11-25,07:41:27.000,329,11095051,-795,0,1700898086,12884.311385389992,120.78888641999947,54245.43319368001 2023-11-25,07:41:28.000,329,11095025,-795,0,1700898087,12883.920679409996,120.82413207000354,54245.293451280006 2023-11-25,07:41:29.000,329,11095064,-795,0,1700898088,12883.556918669994,120.78183729000011,54245.160696 2023-11-25,07:41:30.000,329,11094986,-795,0,1700898089,12883.085376969997,120.69724773000053,54244.958069520006 2023-11-25,07:41:31.000,329,11095015,-795,0,1700898090,12882.701407299995,120.59855991000222,54244.7065332 2023-11-25,07:41:32.000,329,11095037,-795,0,1700898091,12882.330910249999,120.62675642999966,54244.69954608 2023-11-25,07:41:33.000,329,11095062,-795,0,1700898092,12882.014303679993,120.6197073000003,54244.5318552 2023-11-25,07:41:34.000,329,11095042,-795,0,1700898093,12881.603388769996,120.55626512999879,54244.41307416 2023-11-25,07:41:35.000,329,11095016,-795,0,1700898094,12881.300254819995,120.57036339000479,54244.42704840001 2023-11-25,07:41:36.000,329,11095034,-795,0,1700898095,12880.842185740003,120.56331425999815,54244.31525448 2023-11-25,07:41:37.000,329,11095010,-795,0,1700898096,12880.33022617999,120.55626512999879,54244.168524960005 2023-11-25,07:41:38.000,329,11095022,-795,0,1700898097,12879.771112449998,120.51397035000264,54243.91698864 2023-11-25,07:41:39.000,329,11095066,-795,0,1700898098,12879.259152890001,120.43642992000241,54243.595581120004 2023-11-25,07:41:40.000,329,11095060,-795,0,1700898099,12878.760665949994,120.34479123000347,54243.51173568 2023-11-25,07:41:41.000,329,11095019,-795,0,1700898100,12878.268915319997,120.21085776000109,54243.32308344001 2023-11-25,07:41:42.000,329,11094996,-795,0,1700898101,12877.844527789995,120.15446471999894,54243.211289520004 2023-11-25,07:41:43.000,329,11095020,-795,0,1700898102,12877.474030739999,120.04872777000128,54242.98071456 2023-11-25,07:41:44.000,329,11095016,-795,0,1700898103,12877.015961659992,120.08397341999807,54242.80603656 2023-11-25,07:41:45.000,329,11095059,-795,0,1700898104,12876.51073840999,120.06282603,54242.58244872001 2023-11-25,07:41:46.000,329,11094990,-795,0,1700898105,12876.066141949988,120.06282603,54242.41475784001 2023-11-25,07:41:47.000,329,11094992,-795,0,1700898106,12875.594600249991,119.99233472999913,54242.21213136 2023-11-25,07:41:48.000,329,11095038,-795,0,1700898107,12875.062431759994,119.96413821000169,54241.97456928 2023-11-25,07:41:49.000,329,11095016,-795,0,1700898108,12874.570681129997,119.99938385999849,54241.64617464001 2023-11-25,07:41:50.000,329,11094959,-795,0,1700898109,12873.89705013,119.99938385999849,54241.40861256001 2023-11-25,07:41:51.000,329,11095033,-795,0,1700898110,12873.405299500002,120.04872777000128,54241.37367696 2023-11-25,07:41:52.000,329,11095027,-795,0,1700898111,12872.785558979995,120.11216994000279,54241.219960320006 2023-11-25,07:41:53.000,329,11095056,-795,0,1700898112,12872.199500009992,120.18971037000301,54240.884578560006 2023-11-25,07:41:54.000,329,11095044,-795,0,1700898113,12871.55955056,120.30249645000004,54240.43740288 2023-11-25,07:41:55.000,329,11094979,-795,0,1700898114,12871.074536239998,120.40118426999834,54240.311634720005 2023-11-25,07:41:56.000,329,11095029,-795,0,1700898115,12870.636676089991,120.48577382999792,54240.06708552001 2023-11-25,07:41:57.000,329,11095006,-795,0,1700898116,12870.245970109994,120.4716755699992,54239.77362648 2023-11-25,07:41:58.000,329,11095025,-795,0,1700898117,12869.727274240002,120.51397035000264,54239.543051520006 2023-11-25,07:41:59.000,329,11095008,-795,0,1700898118,12869.390458739996,120.49282296000456,54239.33343792 2023-11-25,07:42:00.000,329,11095052,-795,0,1700898119,12869.04017062,120.4716755699992,54239.17273416 2023-11-25,07:42:01.000,329,11095013,-795,0,1700898120,12868.662937259993,120.51397035000264,54239.046966 2023-11-25,07:42:02.000,329,11094995,-795,0,1700898121,12868.130768769995,120.57741252000415,54238.753506960005 2023-11-25,07:42:03.000,329,11095061,-795,0,1700898122,12867.625545519993,120.59855991000222,54238.43209944 2023-11-25,07:42:04.000,329,11095016,-795,0,1700898123,12866.972123449996,120.56331425999815,54238.06178208 2023-11-25,07:42:05.000,329,11095005,-795,0,1700898124,12866.413009719989,120.50692122000328,54237.76832304001 2023-11-25,07:42:06.000,329,11095015,-795,0,1700898125,12865.874104919996,120.50692122000328,54237.69146472001 2023-11-25,07:42:07.000,329,11094993,-795,0,1700898126,12865.37561797999,120.45757731000049,54237.48185112001 2023-11-25,07:42:08.000,329,11095019,-795,0,1700898127,12864.829976870002,120.4716755699992,54237.18839208001 2023-11-25,07:42:09.000,329,11095027,-795,0,1700898128,12864.32475362,120.53511774000071,54236.85301032001 2023-11-25,07:42:10.000,329,11094967,-795,0,1700898129,12863.806057749993,120.56331425999815,54236.66435808001 2023-11-25,07:42:11.000,329,11095035,-795,0,1700898130,12863.3681976,120.60560904000158,54236.34993768001 2023-11-25,07:42:13.000,329,11094975,-795,0,1700898132,12862.418377889997,120.65495295000437,54235.77699384001 2023-11-25,07:42:14.000,329,11095005,-795,0,1700898133,12861.993990359995,120.7677390300014,54235.65821280001 2023-11-25,07:42:15.000,329,11095028,-795,0,1700898134,12861.562866519998,120.74659164000332,54235.39270224001 2023-11-25,07:42:16.000,329,11095019,-795,0,1700898135,12861.118270059997,120.7677390300014,54235.14116592 2023-11-25,07:42:17.000,329,11095024,-795,0,1700898136,12860.734300389995,120.8311812000029,54234.77084856001 2023-11-25,07:42:18.000,329,11095032,-795,0,1700898137,12860.377275959989,120.8664268499997,54234.631106160006 2023-11-25,07:42:19.000,329,11095043,-795,0,1700898138,12859.979833669997,120.9298690200012,54234.37956984 2023-11-25,07:42:20.000,329,11095027,-795,0,1700898139,12859.64301816999,120.98626206000336,54234.20489184 2023-11-25,07:42:21.000,329,11095037,-795,0,1700898140,12859.25904849999,121.12724465999781,54233.90444568 2023-11-25,07:42:22.000,329,11094996,-795,0,1700898141,12858.834660970002,121.14134292000381,54233.7367548 2023-11-25,07:42:23.000,329,11095008,-795,0,1700898142,12858.504581779991,121.18363769999996,54233.74374192001 2023-11-25,07:42:24.000,329,11095003,-795,0,1700898143,12858.08019424999,121.14839205000317,54233.49919272001 2023-11-25,07:42:25.000,329,11095042,-795,0,1700898144,12857.615388860002,121.16249031000189,54233.11490112001 2023-11-25,07:42:26.000,329,11094956,-795,0,1700898145,12857.22468287999,121.14839205000317,54232.89131328 2023-11-25,07:42:27.000,329,11095040,-795,0,1700898146,12856.753141179994,121.13429379000445,54232.66073832001 2023-11-25,07:42:28.000,329,11095005,-795,0,1700898147,12856.490425089993,121.04970423000486,54232.57689288 2023-11-25,07:42:29.000,329,11095065,-795,0,1700898148,12856.11319173,120.97216380000464,54232.36029216 2023-11-25,07:42:30.000,329,11095024,-795,0,1700898149,12855.601232169989,120.91577076000249,54232.00394904 2023-11-25,07:42:31.000,329,11094997,-795,0,1700898150,12855.244207739997,120.81708294000418,54231.8152968 2023-11-25,07:42:32.000,329,11094960,-795,0,1700898151,12854.920864859996,120.69724773000053,54231.68952864 2023-11-25,07:42:33.000,329,11095049,-795,0,1700898152,12854.67162139,120.56331425999815,54231.54978624 2023-11-25,07:42:34.000,329,11095009,-795,0,1700898153,12854.321333269989,120.4082333999977,54231.361134 2023-11-25,07:42:35.000,329,11095026,-795,0,1700898154,12853.876736810002,120.34479123000347,54231.01177800001 2023-11-25,07:42:36.000,329,11095018,-795,0,1700898155,12853.57360286,120.28839819000132,54230.8371 2023-11-25,07:42:37.000,329,11095006,-795,0,1700898156,12853.317623079995,120.20380863000173,54230.68338336 2023-11-25,07:42:38.000,329,11095030,-795,0,1700898157,12852.967334959998,120.21790689000045,54230.43184704001 2023-11-25,07:42:39.000,329,11095024,-795,0,1700898158,12852.677673630002,120.1615138499983,54230.29210464001 2023-11-25,07:42:40.000,329,11095071,-795,0,1700898159,12852.33412182,120.09102255000471,54230.138388 2023-11-25,07:42:41.000,329,11095012,-795,0,1700898160,12852.118559899995,120.09102255000471,54230.01261984 2023-11-25,07:42:42.000,329,11095044,-795,0,1700898161,12851.801953329988,120.04167864000192,54229.747109280004 2023-11-25,07:42:43.000,329,11095028,-795,0,1700898162,12851.559446170002,120.10512081000343,54229.49557296 2023-11-25,07:42:44.000,329,11095001,-795,0,1700898163,12851.21589436,120.11921907000215,54229.27897224 2023-11-25,07:42:45.000,329,11094996,-795,0,1700898164,12850.879078859994,120.14741558999958,54228.97153896001 2023-11-25,07:42:46.000,329,11095006,-795,0,1700898165,12850.535527049993,120.08397341999807,54228.915642 2023-11-25,07:42:47.000,329,11095008,-795,0,1700898166,12850.239129410002,119.99938385999849,54228.88070640001 2023-11-25,07:42:48.000,329,11094990,-795,0,1700898167,12849.94946807999,119.92184342999826,54228.73397688001 2023-11-25,07:42:49.000,329,11094975,-795,0,1700898168,12849.70696091999,119.93594169000426,54228.55231176 2023-11-25,07:42:50.000,329,11095030,-795,0,1700898169,12849.498135309994,119.9288925600049,54228.27282696 2023-11-25,07:42:51.000,329,11095052,-795,0,1700898170,12849.336463869993,119.93594169000426,54228.1470588 2023-11-25,07:42:52.000,329,11095014,-795,0,1700898171,12849.033329919992,119.96413821000169,54228.09814896 2023-11-25,07:42:53.000,329,11095015,-795,0,1700898172,12848.790822759991,119.88659778000147,54227.88853536 2023-11-25,07:42:54.000,329,11095012,-795,0,1700898173,12848.521370359995,119.8161064800006,54227.65097328 2023-11-25,07:42:55.000,329,11095021,-795,0,1700898174,12848.50789773999,119.80200822000188,54227.67892176001 2023-11-25,07:42:56.000,329,11095037,-795,0,1700898175,12848.339489989994,119.75266430999909,54227.52520512 2023-11-25,07:42:57.000,329,11094974,-795,0,1700898176,12848.204763789989,119.73856605000037,54227.47629528 2023-11-25,07:42:58.000,329,11095044,-795,0,1700898177,12848.009410799998,119.63987823000207,54227.3086044 2023-11-25,07:42:59.000,329,11094991,-795,0,1700898178,12847.780376260002,119.54823954000312,54227.182836240005 2023-11-25,07:43:00.000,329,11095027,-795,0,1700898179,12847.544605409996,119.41430607000075,54226.93828704001 2023-11-25,07:43:01.000,329,11095038,-795,0,1700898180,12847.322307179995,119.26627433999965,54226.77758328 2023-11-25,07:43:02.000,329,11095036,-795,0,1700898181,12847.039382159994,119.08299696000176,54226.798544640005 2023-11-25,07:43:03.000,329,11095028,-795,0,1700898182,12846.837292859993,118.94906348999939,54226.7845704 2023-11-25,07:43:04.000,329,11095006,-795,0,1700898183,12846.614994629992,118.82217915000365,54226.630853760005 2023-11-25,07:43:05.000,329,11095039,-795,0,1700898184,12846.466795809996,118.83627741000237,54226.49809848 2023-11-25,07:43:06.000,329,11095042,-795,0,1700898185,12846.352278539991,118.89267045000452,54226.44918864 2023-11-25,07:43:07.000,329,11095025,-795,0,1700898186,12846.19060709999,118.99135827000282,54226.23258792 2023-11-25,07:43:08.000,329,11094996,-795,0,1700898187,12846.02893565999,119.06184957000369,54226.35136896 2023-11-25,07:43:09.000,329,11095051,-795,0,1700898188,12845.820110049994,119.11824260999856,54226.09284552 2023-11-25,07:43:10.000,329,11095050,-795,0,1700898189,12845.658438609993,119.09709522000048,54226.00201296001 2023-11-25,07:43:11.000,329,11095039,-795,0,1700898190,12845.537185029993,119.03365304999897,54226.04393568 2023-11-25,07:43:12.000,329,11095011,-795,0,1700898191,12845.382249900002,119.01955479000026,54226.02297432001 2023-11-25,07:43:13.000,329,11095020,-795,0,1700898192,12845.207105839996,119.09004609000112,54225.88323192001 2023-11-25,07:43:14.000,329,11094994,-795,0,1700898193,12845.09258856999,119.13939000000391,54225.76445088001 2023-11-25,07:43:15.000,329,11095049,-795,0,1700898194,12844.93091712999,119.13234087000455,54225.58278576 2023-11-25,07:43:16.000,329,11095041,-795,0,1700898195,12844.85681772,119.08299696000176,54225.45003048001 2023-11-25,07:43:17.000,329,11095031,-795,0,1700898196,12844.89723558,119.01955479000026,54225.43605624 2023-11-25,07:43:18.000,329,11095014,-795,0,1700898197,12844.91070819999,119.09709522000048,54225.48496608 2023-11-25,07:43:19.000,329,11095031,-795,0,1700898198,12844.883762959995,119.18168478000007,54225.4919532 2023-11-25,07:43:20.000,329,11095013,-795,0,1700898199,12844.85681772,119.30151999000373,54225.35919792001 2023-11-25,07:43:21.000,329,11095001,-795,0,1700898200,12844.70861889999,119.45660085000418,54225.19150704001 2023-11-25,07:43:22.000,329,11094981,-795,0,1700898201,12844.567156389989,119.5693869300012,54225.1775328 2023-11-25,07:43:23.000,329,11095046,-795,0,1700898202,12844.392012329998,119.68217300999822,54225.14958432 2023-11-25,07:43:24.000,329,11095045,-795,0,1700898203,12844.230340889997,119.80200822000188,54225.0377904 2023-11-25,07:43:25.000,329,11095003,-795,0,1700898204,12844.014778969991,119.87249952000275,54224.81420256 2023-11-25,07:43:26.000,329,11095010,-795,0,1700898205,12843.87331645999,119.90069604000018,54224.70240864 2023-11-25,07:43:27.000,329,11095060,-795,0,1700898206,12843.75879919,119.92184342999826,54224.82118968 2023-11-25,07:43:28.000,329,11095041,-795,0,1700898207,12843.428719999989,119.92184342999826,54224.67446016 2023-11-25,07:43:29.000,329,11095038,-795,0,1700898208,12843.280521179993,119.90774516999954,54224.70939576001 2023-11-25,07:43:30.000,329,11094978,-795,0,1700898209,12842.950441989997,119.8795486500021,54224.44388520001 2023-11-25,07:43:31.000,329,11094999,-795,0,1700898210,12842.66078066,119.89364691000083,54224.46484656 2023-11-25,07:43:32.000,329,11095047,-795,0,1700898211,12842.37785564,119.8795486500021,54224.36003976 2023-11-25,07:43:33.000,329,11095007,-795,0,1700898212,12842.027567519988,119.92184342999826,54224.29016856 2023-11-25,07:43:34.000,329,11095029,-795,0,1700898213,12841.576234749991,119.8795486500021,54224.07356784 2023-11-25,07:43:35.000,329,11095033,-795,0,1700898214,12841.145110909994,119.80905735000124,54224.08754208001 2023-11-25,07:43:36.000,329,11095014,-795,0,1700898215,12840.747668620003,119.68217300999822,54224.10151632 2023-11-25,07:43:37.000,329,11094956,-795,0,1700898216,12840.2626543,119.63282910000271,54223.94081256001 2023-11-25,07:43:38.000,329,11094986,-795,0,1700898217,12839.811321529989,119.57643606000056,54223.78709592 2023-11-25,07:43:39.000,329,11094976,-795,0,1700898218,12839.366725070002,119.55528867000248,54223.62639216 2023-11-25,07:43:40.000,329,11094944,-795,0,1700898219,12838.88171075,119.51299388999905,54223.42376568 2023-11-25,07:43:41.000,329,11095042,-795,0,1700898220,12838.363014879993,119.54823954000312,54223.23511344 2023-11-25,07:43:42.000,329,11095020,-795,0,1700898221,12837.790428529996,119.49184650000097,54223.2560748 2023-11-25,07:43:43.000,329,11095034,-795,0,1700898222,12837.238051109998,119.42135520000011,54223.22113920001 2023-11-25,07:43:44.000,329,11095033,-795,0,1700898223,12836.678937379991,119.3226673800018,54222.99755136 2023-11-25,07:43:45.000,329,11095053,-795,0,1700898224,12836.032251619989,119.23102869000286,54222.75998928 2023-11-25,07:43:46.000,329,11094988,-795,0,1700898225,12835.513555749996,119.17463565000071,54222.704092320004 2023-11-25,07:43:47.000,329,11094996,-795,0,1700898226,12834.988123569994,119.15348826000263,54222.48050448001 2023-11-25,07:43:48.000,329,11095064,-795,0,1700898227,12834.368383050001,119.13939000000391,54222.30582648 2023-11-25,07:43:49.000,329,11095054,-795,0,1700898228,12833.748642529994,119.0477513099977,54222.04031592 2023-11-25,07:43:50.000,329,11094993,-795,0,1700898229,12833.081747839991,118.99135827000282,54221.91454776 2023-11-25,07:43:51.000,329,11095033,-795,0,1700898230,12832.569788279994,118.80808088999765,54221.87961216001 2023-11-25,07:43:52.000,329,11095024,-795,0,1700898231,12832.057828719997,118.61070525000105,54221.60711448 2023-11-25,07:43:53.000,329,11094999,-795,0,1700898232,12831.57955070999,118.49087004000467,54221.40448800001 2023-11-25,07:43:54.000,329,11094985,-795,0,1700898233,12831.121481629998,118.41332961000444,54221.20186152 2023-11-25,07:43:55.000,329,11095024,-795,0,1700898234,12830.683621479991,118.33578918000421,54220.89442824 2023-11-25,07:43:56.000,329,11095010,-795,0,1700898235,12830.24576133,118.20185571000184,54220.68481464001 2023-11-25,07:43:57.000,329,11095031,-795,0,1700898236,12829.841582729998,118.05382398000074,54220.62891768 2023-11-25,07:43:58.000,329,11095038,-795,0,1700898237,12829.39024996,117.89874312000029,54220.45423968 2023-11-25,07:43:59.000,329,11095013,-795,0,1700898238,12828.932180879994,117.73661313000048,54220.34943288001 2023-11-25,07:44:00.000,329,11095031,-795,0,1700898239,12828.460639179997,117.59563052999874,54220.06994808 2023-11-25,07:44:01.000,329,11095020,-795,0,1700898240,12828.06319688999,117.48989358000108,54219.78347616 2023-11-25,07:44:02.000,329,11095055,-795,0,1700898241,12827.672490909994,117.29956707000383,54219.76950192 2023-11-25,07:44:03.000,329,11095025,-795,0,1700898242,12827.227894449992,117.12333881999803,54219.6227724 2023-11-25,07:44:04.000,329,11095051,-795,0,1700898243,12826.76982537,116.98235622000357,54219.38521032 2023-11-25,07:44:05.000,329,11095013,-795,0,1700898244,12826.352174149994,116.86252100999991,54219.11271264 2023-11-25,07:44:06.000,329,11095034,-795,0,1700898245,12825.826741969991,116.75678406000225,54218.965983120004 2023-11-25,07:44:07.000,329,11095037,-795,0,1700898246,12825.46298122999,116.7003910200001,54218.965983120004 2023-11-25,07:44:08.000,329,11094986,-795,0,1700898247,12824.984703219998,116.6651453700033,54218.81226648001 2023-11-25,07:44:09.000,329,11094996,-795,0,1700898248,12824.567051999991,116.58055581000372,54218.651562720006 2023-11-25,07:44:10.000,329,11094986,-795,0,1700898249,12824.14940078,116.58055581000372,54218.52579456001 2023-11-25,07:44:11.000,329,11094992,-795,0,1700898250,12823.805848969998,116.46072060000006,54218.23932264001 2023-11-25,07:44:12.000,329,11095024,-795,0,1700898251,12823.576814430002,116.50301538000349,54218.148490080006 2023-11-25,07:44:13.000,329,11095026,-795,0,1700898252,12823.435351920001,116.53121190000093,54218.127528720004 2023-11-25,07:44:14.000,329,11095018,-795,0,1700898253,12823.11200904,116.7003910200001,54217.924902239996 2023-11-25,07:44:15.000,329,11095052,-795,0,1700898254,12822.96381021999,116.78498057999968,54217.862018160005 2023-11-25,07:44:16.000,329,11095008,-795,0,1700898255,12822.748248299999,116.98235622000357,54217.959837840004 2023-11-25,07:44:17.000,329,11094972,-795,0,1700898256,12822.391223869992,117.05284752000443,54217.79913408 2023-11-25,07:44:18.000,329,11094978,-795,0,1700898257,12821.99378158,117.11628968999867,54217.694327280005 2023-11-25,07:44:19.000,329,11095016,-795,0,1700898258,12821.64349345999,117.17268273000082,54217.44977808001 2023-11-25,07:44:20.000,329,11094967,-795,0,1700898259,12821.279732720002,117.27137054999912,54217.41484248 2023-11-25,07:44:21.000,329,11094993,-795,0,1700898260,12821.070907109992,117.30661620000319,54217.33798416 2023-11-25,07:44:22.000,329,11094967,-795,0,1700898261,12820.801454709996,117.42645140999957,54217.289074320004 2023-11-25,07:44:23.000,329,11094979,-795,0,1700898262,12820.66672850999,117.49694271000044,54217.18426752001 2023-11-25,07:44:24.000,329,11095031,-795,0,1700898263,12820.46463920999,117.65907270000025,54217.10042208 2023-11-25,07:44:25.000,329,11094981,-795,0,1700898264,12820.302967769989,117.74366225999984,54216.96766680001 2023-11-25,07:44:26.000,329,11095058,-795,0,1700898265,12820.094142159993,117.79300617000263,54216.89779560001 2023-11-25,07:44:27.000,329,11095055,-795,0,1700898266,12819.851634999992,117.8141535600007,54216.82792440001 2023-11-25,07:44:28.000,329,11095051,-795,0,1700898267,12819.649545699991,117.85644834000414,54216.66722064 2023-11-25,07:44:29.000,329,11094992,-795,0,1700898268,12819.40703853999,117.8141535600007,54216.42267144001 2023-11-25,07:44:30.000,329,11095004,-795,0,1700898269,12819.44745639999,117.82120269000006,54216.43664568 2023-11-25,07:44:31.000,329,11094982,-795,0,1700898270,12819.57544629,117.83530094999878,54216.60433656 2023-11-25,07:44:32.000,329,11095001,-795,0,1700898271,12819.55523736,117.87759573000221,54216.55542672 2023-11-25,07:44:33.000,329,11095023,-795,0,1700898272,12819.52829211999,117.8634974700035,54216.51350400001 2023-11-25,07:44:34.000,329,11094988,-795,0,1700898273,12819.420511159995,117.7507113899992,54216.42965856 2023-11-25,07:44:35.000,329,11095018,-795,0,1700898274,12819.41377485,117.64497444000153,54216.22004496 2023-11-25,07:44:36.000,329,11095014,-795,0,1700898275,12819.319466509995,117.63792531000217,54216.32485176001 2023-11-25,07:44:37.000,329,11095036,-795,0,1700898276,12819.43398378,117.64497444000153,54216.36677448 2023-11-25,07:44:38.000,329,11095010,-795,0,1700898277,12819.46766532999,117.80710443000135,54216.44363280001 2023-11-25,07:44:39.000,329,11094991,-795,0,1700898278,12819.5148195,117.83530094999878,54216.401710080005 2023-11-25,07:44:40.000,329,11095004,-795,0,1700898279,12819.582182599996,117.93398877000436,54216.38074872 2023-11-25,07:44:41.000,329,11095010,-795,0,1700898280,12819.56870997999,118.08202049999818,54216.60433656 2023-11-25,07:44:42.000,329,11095015,-795,0,1700898281,12819.3127302,118.20185571000184,54216.56241384001 2023-11-25,07:44:43.000,329,11095028,-795,0,1700898282,12819.097168279994,118.30054353000014,54216.50651688 2023-11-25,07:44:44.000,329,11095052,-795,0,1700898283,12818.881606360002,118.32169091999822,54216.68119488001 2023-11-25,07:44:45.000,329,11095032,-795,0,1700898284,12818.652571819992,118.2723470100027,54216.53446536 2023-11-25,07:44:46.000,329,11095043,-795,0,1700898285,12818.27533846,118.28644527000142,54216.618310800004 2023-11-25,07:44:47.000,329,11095040,-795,0,1700898286,12818.06651284999,118.23710135999863,54216.75106608001 2023-11-25,07:44:48.000,329,11094973,-795,0,1700898287,12817.729697349998,118.25119962000463,54216.82792440001 2023-11-25,07:44:49.000,329,11095054,-795,0,1700898288,12817.399618160001,118.33578918000421,54216.88382136 2023-11-25,07:44:50.000,329,11095028,-795,0,1700898289,12816.981966939995,118.4556243900006,54216.6532464 2023-11-25,07:44:51.000,329,11095046,-795,0,1700898290,12816.604733579989,118.51201743000274,54216.71613048 2023-11-25,07:44:52.000,329,11094970,-795,0,1700898291,12816.227500219997,118.54021395000018,54216.806963040006 2023-11-25,07:44:53.000,329,11095018,-795,0,1700898292,12815.89742103,118.4062804799978,54216.79997592001 2023-11-25,07:44:54.000,329,11095020,-795,0,1700898293,12815.351779919998,118.34988744000293,54216.70914336001 2023-11-25,07:44:55.000,329,11095016,-795,0,1700898294,12814.940865010001,118.29349440000078,54216.66722064 2023-11-25,07:44:56.000,329,11094992,-795,0,1700898295,12814.52995009999,118.3075926599995,54216.79997592001 2023-11-25,07:44:57.000,329,11095025,-795,0,1700898296,12814.071881019998,118.4203787400038,54216.73010472001 2023-11-25,07:44:58.000,329,11095032,-795,0,1700898297,12813.425195259995,118.46972264999931,54216.7231176 2023-11-25,07:44:59.000,329,11094974,-795,0,1700898298,12812.852608909998,118.6177543800004,54216.62529792 2023-11-25,07:45:00.000,329,11095051,-795,0,1700898299,12812.2396047,118.6670982900032,54216.42267144001 2023-11-25,07:45:01.000,329,11095034,-795,0,1700898300,12811.653545729998,118.70939306999935,54216.338826 2023-11-25,07:45:02.000,329,11095037,-795,0,1700898301,12811.128113549996,118.75873698000214,54216.4086972 2023-11-25,07:45:03.000,329,11095006,-795,0,1700898302,12810.562263509993,118.82922828000301,54216.31087752 2023-11-25,07:45:04.000,329,11094988,-795,0,1700898303,12809.935786679991,118.92791610000131,54216.21305784 2023-11-25,07:45:05.000,329,11095002,-795,0,1700898304,12809.363200329994,119.1111934799992,54216.05235408 2023-11-25,07:45:06.000,329,11095040,-795,0,1700898305,12808.70304195,119.24512695000158,54215.9545344 2023-11-25,07:45:07.000,329,11095015,-795,0,1700898306,12808.069828809988,119.39315868000267,54215.87767608 2023-11-25,07:45:08.000,329,11095043,-795,0,1700898307,12807.409670429995,119.4706991100029,54215.78684352 2023-11-25,07:45:09.000,329,11095025,-795,0,1700898308,12806.783193599993,119.48479737000162,54215.52133296 2023-11-25,07:45:10.000,329,11095014,-795,0,1700898309,12806.352069759996,119.44250258999818,54215.47242312 2023-11-25,07:45:11.000,329,11095065,-795,0,1700898310,12806.0421995,119.44955172000482,54215.59120416 2023-11-25,07:45:12.000,329,11095019,-795,0,1700898311,12805.570657800003,119.45660085000418,54215.395564800005 2023-11-25,07:45:13.000,329,11095011,-795,0,1700898312,12805.078907169991,119.52004301999841,54215.297745120006 2023-11-25,07:45:14.000,329,11095031,-795,0,1700898313,12804.587156539994,119.44955172000482,54215.1859512 2023-11-25,07:45:15.000,329,11095042,-795,0,1700898314,12804.102142219992,119.39315868000267,54214.89947928 2023-11-25,07:45:16.000,329,11095042,-795,0,1700898315,12803.73838147999,119.33676564000052,54214.86454368001 2023-11-25,07:45:17.000,329,11095051,-795,0,1700898316,12803.49587431999,119.26627433999965,54214.90646640001 2023-11-25,07:45:18.000,329,11095026,-795,0,1700898317,12803.219685609998,119.25217608000094,54214.82960808 2023-11-25,07:45:19.000,329,11095047,-795,0,1700898318,12802.869397490002,119.28742172999773,54214.675891440005 2023-11-25,07:45:20.000,329,11095074,-795,0,1700898319,12802.391119479995,119.29447086000437,54214.59903312001 2023-11-25,07:45:21.000,329,11095016,-795,0,1700898320,12801.885896229993,119.41430607000075,54214.54313616 2023-11-25,07:45:22.000,329,11095034,-795,0,1700898321,12801.434563459996,119.45660085000418,54214.42435512 2023-11-25,07:45:23.000,329,11095058,-795,0,1700898322,12801.023648549999,119.59758344999864,54214.2776256 2023-11-25,07:45:24.000,329,11095013,-795,0,1700898323,12800.639678879998,119.75971343999845,54214.20076728 2023-11-25,07:45:25.000,329,11095074,-795,0,1700898324,12800.12771932,119.92184342999826,54213.9632052 2023-11-25,07:45:26.000,329,11095040,-795,0,1700898325,12799.582078209998,120.03462951000256,54213.81647568 2023-11-25,07:45:27.000,329,11095012,-795,0,1700898326,12799.02970079,120.02053125000384,54213.79551432 2023-11-25,07:45:28.000,329,11094968,-795,0,1700898327,12798.403223959998,119.83020473999932,54213.6837204 2023-11-25,07:45:29.000,329,11094996,-795,0,1700898328,12797.796956059996,119.64692736000143,54213.48109392 2023-11-25,07:45:30.000,329,11095000,-795,0,1700898329,12797.136797679988,119.54823954000312,54213.096802320004 2023-11-25,07:45:31.000,329,11095052,-795,0,1700898330,12796.55073871,119.49889563000033,54213.18763488001 2023-11-25,07:45:32.000,329,11095015,-795,0,1700898331,12795.957943429989,119.4706991100029,54213.08282808 2023-11-25,07:45:33.000,329,11094997,-795,0,1700898332,12795.419038629996,119.43545345999883,54212.998982640005 2023-11-25,07:45:34.000,329,11095011,-795,0,1700898333,12794.96770586,119.46364998000354,54212.85225312001 2023-11-25,07:45:35.000,329,11095039,-795,0,1700898334,12794.570263569993,119.51299388999905,54212.78936904 2023-11-25,07:45:36.000,329,11095001,-795,0,1700898335,12794.280602239996,119.54823954000312,54212.80334328001 2023-11-25,07:45:37.000,329,11095040,-795,0,1700898336,12793.84274208999,119.73151692000101,54212.712510720005 2023-11-25,07:45:38.000,329,11094995,-795,0,1700898337,12793.411618249993,119.76676256999781,54212.52385848 2023-11-25,07:45:39.000,329,11095038,-795,0,1700898338,12793.014175960001,119.82315560999996,54212.30725776 2023-11-25,07:45:40.000,329,11095015,-795,0,1700898339,12792.697569389995,119.8795486500021,54212.20245096001 2023-11-25,07:45:41.000,329,11094976,-795,0,1700898340,12792.414644369994,120.01348212000448,54212.27232216001 2023-11-25,07:45:42.000,329,11095047,-795,0,1700898341,12792.023938389997,120.09807168000407,54212.13257976001 2023-11-25,07:45:43.000,329,11095008,-795,0,1700898342,12791.781431229996,120.21085776000109,54212.23738656 2023-11-25,07:45:44.000,329,11095076,-795,0,1700898343,12791.498506209995,120.30249645000004,54212.09764416 2023-11-25,07:45:45.000,329,11095013,-795,0,1700898344,12791.336834769994,120.39413513999898,54211.971876 2023-11-25,07:45:46.000,329,11095018,-795,0,1700898345,12791.296416909994,120.47872469999857,54212.12559264 2023-11-25,07:45:47.000,329,11095020,-795,0,1700898346,12791.188635949999,120.69724773000053,54212.10463128001 2023-11-25,07:45:48.000,329,11095062,-795,0,1700898347,12790.993282959993,120.85232859000098,54212.041747200004 2023-11-25,07:45:49.000,329,11095015,-795,0,1700898348,12790.750775799992,120.97216380000464,54211.95790176 2023-11-25,07:45:50.000,329,11095018,-795,0,1700898349,12790.319651959995,120.965114669998,54211.76924952001 2023-11-25,07:45:51.000,329,11095017,-795,0,1700898350,12790.090617419999,120.91577076000249,54211.63649424 2023-11-25,07:45:52.000,329,11095009,-795,0,1700898351,12790.003045389989,120.88052510999842,54211.76924952001 2023-11-25,07:45:53.000,329,11095029,-795,0,1700898352,12789.976100149994,120.93691815000057,54211.74130104 2023-11-25,07:45:54.000,329,11094976,-795,0,1700898353,12790.029990629999,120.9298690200012,54211.67841696001 2023-11-25,07:45:55.000,329,11095014,-795,0,1700898354,12789.976100149994,120.87347597999906,54211.48277760001 2023-11-25,07:45:56.000,329,11095017,-795,0,1700898355,12790.036726939994,120.76068990000203,54211.49675184 2023-11-25,07:45:57.000,329,11095058,-795,0,1700898356,12790.08388110999,120.67610034000245,54211.61553288 2023-11-25,07:45:58.000,329,11094992,-795,0,1700898357,12790.22534361999,120.64790381999774,54211.63649424 2023-11-25,07:45:59.000,329,11095021,-795,0,1700898358,12790.360069819995,120.62675642999966,54211.56662304 2023-11-25,07:46:00.000,329,11095037,-795,0,1700898359,12790.521741259996,120.70429685999989,54211.54566168 2023-11-25,07:46:01.000,329,11095058,-795,0,1700898360,12790.696885320001,120.79593554999883,54211.776236640006 2023-11-25,07:46:02.000,329,11094976,-795,0,1700898361,12790.797929970002,120.85232859000098,54211.706365440004 2023-11-25,07:46:03.000,329,11095044,-795,0,1700898362,12790.872029379992,120.9298690200012,54211.86706920001 2023-11-25,07:46:04.000,329,11095054,-795,0,1700898363,12790.878765690002,120.92281989000185,54211.776236640006 2023-11-25,07:46:05.000,329,11095058,-795,0,1700898364,12790.912447239993,120.84527946000162,54211.83912072 2023-11-25,07:46:06.000,329,11095008,-795,0,1700898365,12790.885501999997,120.83823033000226,54211.93694040001 2023-11-25,07:46:07.000,329,11095026,-795,0,1700898366,12790.925919859998,120.78183729000011,54212.15354112001 2023-11-25,07:46:08.000,329,11095021,-795,0,1700898367,12790.845084139997,120.7324933800046,54212.13257976001 2023-11-25,07:46:09.000,329,11094981,-795,0,1700898368,12790.784457349997,120.70429685999989,54212.19546384 2023-11-25,07:46:10.000,329,11094995,-795,0,1700898369,12790.669940079992,120.69724773000053,54212.10463128001 2023-11-25,07:46:11.000,329,11095012,-795,0,1700898370,12790.656467460001,120.71134598999924,54212.18148960001 2023-11-25,07:46:12.000,329,11095036,-795,0,1700898371,12790.642994839996,120.79593554999883,54212.33520624 2023-11-25,07:46:13.000,329,11095014,-795,0,1700898372,12790.55542281,120.8664268499997,54212.34918048001 2023-11-25,07:46:14.000,329,11094987,-795,0,1700898373,12790.45437816,120.97216380000464,54212.43302592 2023-11-25,07:46:15.000,329,11095049,-795,0,1700898374,12790.53521388,121.03560596999887,54212.57276832 2023-11-25,07:46:16.000,329,11095047,-795,0,1700898375,12790.582368049996,121.02855683999951,54212.80334328001 2023-11-25,07:46:17.000,329,11095029,-795,0,1700898376,12790.656467460001,121.05675336000422,54212.901162960006 2023-11-25,07:46:18.000,329,11095009,-795,0,1700898377,12790.656467460001,121.14134292000381,54213.00596976 2023-11-25,07:46:19.000,329,11095035,-795,0,1700898378,12790.642994839996,121.16953944000124,54212.90815008 2023-11-25,07:46:20.000,329,11094976,-795,0,1700898379,12790.622785909996,121.18363769999996,54213.17366064 2023-11-25,07:46:21.000,329,11094992,-795,0,1700898380,12790.595840670001,121.18363769999996,54213.37628712001 2023-11-25,07:46:22.000,329,11095067,-795,0,1700898381,12790.420696609996,121.16953944000124,54213.550965120005 2023-11-25,07:46:23.000,329,11095057,-795,0,1700898382,12790.39375137,121.0779007500023,54213.6837204 2023-11-25,07:46:24.000,329,11095049,-795,0,1700898383,12790.30617933999,121.00036032000207,54213.6837204 2023-11-25,07:46:25.000,329,11095005,-795,0,1700898384,12790.319651959995,120.95101640999928,54213.8234628 2023-11-25,07:46:26.000,329,11094952,-795,0,1700898385,12790.238816239995,120.85232859000098,54213.87237264 2023-11-25,07:46:27.000,329,11095023,-795,0,1700898386,12790.19166207,120.79593554999883,54214.09596048001 2023-11-25,07:46:28.000,329,11095013,-795,0,1700898387,12790.056935869994,120.81003381000482,54214.2776256 2023-11-25,07:46:29.000,329,11094997,-795,0,1700898388,12789.895264429993,120.81708294000418,54214.3474968 2023-11-25,07:46:30.000,329,11095037,-795,0,1700898389,12789.679702510002,120.82413207000354,54214.42435512 2023-11-25,07:46:31.000,329,11094969,-795,0,1700898390,12789.396777490001,120.85937772000034,54214.46627784 2023-11-25,07:46:32.000,329,11095053,-795,0,1700898391,12789.18795187999,120.8311812000029,54214.61300736 2023-11-25,07:46:33.000,329,11095025,-795,0,1700898392,12788.898290549994,120.81003381000482,54214.90646640001 2023-11-25,07:46:34.000,329,11094999,-795,0,1700898393,12788.561475050003,120.75364077000268,54214.96935048 2023-11-25,07:46:35.000,329,11095043,-795,0,1700898394,12788.123614899996,120.66905121000309,54214.92742776 2023-11-25,07:46:36.000,329,11094945,-795,0,1700898395,12787.8541625,120.57741252000415,54214.93441488001 2023-11-25,07:46:37.000,329,11095037,-795,0,1700898396,12787.64533688999,120.51397035000264,54215.130054240006 2023-11-25,07:46:38.000,329,11095017,-795,0,1700898397,12787.369148179998,120.53511774000071,54215.20691256 2023-11-25,07:46:39.000,329,11095080,-795,0,1700898398,12787.092959469992,120.53511774000071,54215.24184816001 2023-11-25,07:46:40.000,329,11094994,-795,0,1700898399,12786.843715999996,120.52806861000136,54215.227873920005 2023-11-25,07:46:41.000,329,11095024,-795,0,1700898400,12786.54731835999,120.42938079000305,54215.346654960005 2023-11-25,07:46:42.000,329,11095020,-795,0,1700898401,12786.298074889994,120.26020167000388,54215.395564800005 2023-11-25,07:46:43.000,329,11095057,-795,0,1700898402,12786.089249279998,120.14741558999958,54215.45844888001 2023-11-25,07:46:44.000,329,11094998,-795,0,1700898403,12785.866951049997,120.07692428999871,54215.47941024 2023-11-25,07:46:45.000,329,11095016,-795,0,1700898404,12785.57728972,120.06987515999936,54215.47242312 2023-11-25,07:46:46.000,329,11094990,-795,0,1700898405,12785.22700159999,120.18971037000301,54215.50735872001 2023-11-25,07:46:47.000,329,11095019,-795,0,1700898406,12784.937340269993,120.24610340999789,54215.59819128 2023-11-25,07:46:48.000,329,11094986,-795,0,1700898407,12784.47927119,120.1615138499983,54215.68902384 2023-11-25,07:46:49.000,329,11095026,-795,0,1700898408,12784.000993179994,120.06987515999936,54215.71697232 2023-11-25,07:46:50.000,329,11095009,-795,0,1700898409,12783.515978859992,119.96413821000169,54215.47242312 2023-11-25,07:46:51.000,329,11094982,-795,0,1700898410,12783.340834800001,119.92184342999826,54215.59120416 2023-11-25,07:46:52.000,329,11095038,-795,0,1700898411,12783.206108599996,119.9288925600049,54215.75190792001 2023-11-25,07:46:53.000,329,11095007,-795,0,1700898412,12783.07138239999,119.86545039000339,54215.74492080001 2023-11-25,07:46:54.000,329,11095049,-795,0,1700898413,12782.923183579995,119.68217300999822,54215.640114 2023-11-25,07:46:55.000,329,11095035,-795,0,1700898414,12782.88950202999,119.55528867000248,54215.79383064001 2023-11-25,07:46:56.000,329,11095071,-795,0,1700898415,12782.983810369995,119.44250258999818,54215.98947000001 2023-11-25,07:46:57.000,329,11095021,-795,0,1700898416,12783.01075560999,119.33676564000052,54216.01043136001 2023-11-25,07:46:58.000,329,11095000,-795,0,1700898417,12783.13200918999,119.27332346999901,54216.04536696 2023-11-25,07:46:59.000,329,11095037,-795,0,1700898418,12783.11853657,119.19578303999879,54216.066328320005 2023-11-25,07:47:00.000,329,11094904,-795,0,1700898419,12783.15221811999,119.06889870000305,54216.136199520006 2023-11-25,07:47:01.000,329,11095012,-795,0,1700898420,12783.17916336,118.9772600100041,54216.34581312001 2023-11-25,07:47:02.000,329,11095044,-795,0,1700898421,12783.105063949995,119.0477513099977,54216.450619920004 2023-11-25,07:47:03.000,329,11095053,-795,0,1700898422,12783.01749192,119.16758652000135,54216.54145248001 2023-11-25,07:47:04.000,329,11094987,-795,0,1700898423,12782.815402619999,119.26627433999965,54216.60433656 2023-11-25,07:47:05.000,329,11095015,-795,0,1700898424,12782.532477599998,119.40725694000139,54216.53446536 2023-11-25,07:47:06.000,329,11094951,-795,0,1700898425,12782.357333539992,119.45660085000418,54216.58337520001 2023-11-25,07:47:07.000,329,11095023,-795,0,1700898426,12782.114826379991,119.5693869300012,54216.62529792 2023-11-25,07:47:08.000,329,11095026,-795,0,1700898427,12781.87231921999,119.77381170000444,54216.75106608001 2023-11-25,07:47:09.000,329,11095046,-795,0,1700898428,12781.575921579999,119.97118734000105,54216.64625928 2023-11-25,07:47:10.000,329,11095038,-795,0,1700898429,12781.313205489998,119.97823647000041,54216.618310800004 2023-11-25,07:47:11.000,329,11095095,-795,0,1700898430,12781.117852499992,119.78790996000316,54216.806963040006 2023-11-25,07:47:12.000,329,11095003,-795,0,1700898431,12780.915763199991,119.51299388999905,54216.82093728 2023-11-25,07:47:13.000,329,11095035,-795,0,1700898432,12780.787773309996,119.30856912000309,54216.7231176 2023-11-25,07:47:14.000,329,11094959,-795,0,1700898433,12780.59915663,119.29447086000437,54216.639272160006 2023-11-25,07:47:15.000,329,11095076,-795,0,1700898434,12780.39033101999,119.20283216999815,54216.51350400001 2023-11-25,07:47:16.000,329,11094956,-795,0,1700898435,12780.127614929988,119.27332346999901,54216.450619920004 2023-11-25,07:47:17.000,329,11095037,-795,0,1700898436,12779.824480980002,119.36496215999796,54216.52747824 2023-11-25,07:47:18.000,329,11095039,-795,0,1700898437,12779.467456549995,119.42135520000011,54216.45760704 2023-11-25,07:47:19.000,329,11095030,-795,0,1700898438,12779.35967559,119.34381476999988,54216.48555552 2023-11-25,07:47:20.000,329,11095011,-795,0,1700898439,12779.285576179995,119.21693043000414,54216.520491120005 2023-11-25,07:47:21.000,329,11095042,-795,0,1700898440,12779.164322599994,119.18873390999943,54216.60433656 2023-11-25,07:47:22.000,329,11095048,-795,0,1700898441,12778.921815439993,119.06889870000305,54216.5484396 2023-11-25,07:47:23.000,329,11094993,-795,0,1700898442,12778.679308279992,118.92086697000195,54216.49952976 2023-11-25,07:47:24.000,329,11095040,-795,0,1700898443,12778.32228385,118.79398262999894,54216.4785684 2023-11-25,07:47:25.000,329,11095055,-795,0,1700898444,12777.884423699994,118.74463872000342,54216.39472296001 2023-11-25,07:47:26.000,329,11095044,-795,0,1700898445,12777.466772480002,118.77988437000022,54216.41568432001 2023-11-25,07:47:27.000,329,11095007,-795,0,1700898446,12777.298364729992,118.82922828000301,54216.46459416001 2023-11-25,07:47:28.000,329,11095040,-795,0,1700898447,12777.257946869991,118.82217915000365,54216.51350400001 2023-11-25,07:47:29.000,329,11095029,-795,0,1700898448,12777.224265320001,118.81513002000429,54216.52747824 2023-11-25,07:47:30.000,329,11094956,-795,0,1700898449,12777.150165909996,118.74463872000342,54216.48555552 2023-11-25,07:47:31.000,329,11095014,-795,0,1700898450,12777.008703399995,118.71644219999871,54216.5484396 2023-11-25,07:47:32.000,329,11095031,-795,0,1700898451,12776.725778379994,118.70234393999999,54216.4086972 2023-11-25,07:47:33.000,329,11095040,-795,0,1700898452,12776.530425389989,118.77988437000022,54216.639272160006 2023-11-25,07:47:34.000,329,11095050,-795,0,1700898453,12776.079092619992,118.7305404600047,54216.66722064 2023-11-25,07:47:35.000,329,11095057,-795,0,1700898454,12775.76248605,118.7305404600047,54216.77202744 2023-11-25,07:47:36.000,329,11095035,-795,0,1700898455,12775.47282471999,118.57545960000425,54216.87683424001 2023-11-25,07:47:37.000,329,11095039,-795,0,1700898456,12775.237053869998,118.44857526000123,54216.89080848 2023-11-25,07:47:38.000,329,11094984,-795,0,1700898457,12775.041700879992,118.41332961000444,54216.86286 2023-11-25,07:47:39.000,329,11095030,-795,0,1700898458,12774.74530324,118.44857526000123,54216.84888576001 2023-11-25,07:47:40.000,329,11094982,-795,0,1700898459,12774.61731334999,118.49087004000467,54216.84888576001 2023-11-25,07:47:41.000,329,11095000,-795,0,1700898460,12774.45564190999,118.5543122099989,54217.08644784001 2023-11-25,07:47:42.000,329,11095023,-795,0,1700898461,12774.192925819989,118.54021395000018,54217.19824176 2023-11-25,07:47:43.000,329,11095039,-795,0,1700898462,12773.835901389997,118.5190665600021,54217.37291976 2023-11-25,07:47:44.000,329,11095059,-795,0,1700898463,12773.552976369996,118.49087004000467,54217.41484248 2023-11-25,07:47:45.000,329,11094992,-795,0,1700898464,12773.19595193999,118.4203787400038,54217.37291976 2023-11-25,07:47:46.000,329,11094952,-795,0,1700898465,12772.906290609993,118.48382090999803,54217.47073944001 2023-11-25,07:47:47.000,329,11094986,-795,0,1700898466,12772.677256069997,118.58250873000361,54217.645417440006 2023-11-25,07:47:48.000,329,11095050,-795,0,1700898467,12772.441485219992,118.6670982900032,54217.589520479996 2023-11-25,07:47:49.000,329,11095040,-795,0,1700898468,12772.2259233,118.67414742000256,54217.694327280005 2023-11-25,07:47:50.000,329,11095032,-795,0,1700898469,12771.990152449995,118.8010317599983,54217.694327280005 2023-11-25,07:47:51.000,329,11095028,-795,0,1700898470,12771.808272079994,118.87857218999852,54217.98778632 2023-11-25,07:47:52.000,329,11095045,-795,0,1700898471,12771.410829790002,119.00545653000154,54218.0157348 2023-11-25,07:47:53.000,329,11095003,-795,0,1700898472,12770.98644226,119.12529173999792,54218.03669616 2023-11-25,07:47:54.000,329,11094957,-795,0,1700898473,12770.76414403,119.16758652000135,54218.00176056001 2023-11-25,07:47:55.000,329,11095037,-795,0,1700898474,12770.528373179994,119.0125056600009,54217.910928000005 2023-11-25,07:47:56.000,329,11094958,-795,0,1700898475,12770.225239229992,118.78693349999958,54217.910928000005 2023-11-25,07:47:57.000,329,11095026,-795,0,1700898476,12769.969259450001,118.47677177999867,54218.06464464 2023-11-25,07:47:58.000,329,11095030,-795,0,1700898477,12769.59876239999,118.30054353000014,54218.00176056001 2023-11-25,07:47:59.000,329,11095021,-795,0,1700898478,12769.201320109998,118.18070832000376,54218.06464464 2023-11-25,07:48:00.000,329,11095067,-795,0,1700898479,12768.743251029991,118.16661005999777,54217.910928000005 2023-11-25,07:48:01.000,329,11095023,-795,0,1700898480,12768.224555159999,118.21595397000056,54217.98778632 2023-11-25,07:48:02.000,329,11095003,-795,0,1700898481,12767.645232499992,118.18070832000376,54217.862018160005 2023-11-25,07:48:03.000,329,11095031,-795,0,1700898482,12767.153481869995,118.13841354000033,54217.77817272 2023-11-25,07:48:04.000,329,11095051,-795,0,1700898483,12766.675203860003,117.88464486000157,54217.71528864001 2023-11-25,07:48:05.000,329,11095026,-795,0,1700898484,12766.16324429999,117.55333575000259,54217.561572 2023-11-25,07:48:06.000,329,11095053,-795,0,1700898485,12765.684966289999,117.26432141999976,54217.42881672001 2023-11-25,07:48:07.000,329,11095056,-795,0,1700898486,12765.341414479997,117.09514230000059,54217.53362352 2023-11-25,07:48:08.000,329,11095038,-795,0,1700898487,12764.876609089995,117.08809317000123,54217.43580384 2023-11-25,07:48:09.000,329,11095045,-795,0,1700898488,12764.351176909993,117.16563360000146,54217.33798416 2023-11-25,07:48:10.000,329,11094966,-795,0,1700898489,12763.778590559996,117.27137054999912,54217.09343496001 2023-11-25,07:48:11.000,329,11094987,-795,0,1700898490,12763.280103619989,117.19383011999889,54217.09343496001 2023-11-25,07:48:12.000,329,11095043,-795,0,1700898491,12762.855716090002,117.12333881999803,54217.0026024 2023-11-25,07:48:13.000,329,11095040,-795,0,1700898492,12762.41111963,116.95415969999885,54216.98164104 2023-11-25,07:48:14.000,329,11095056,-795,0,1700898493,12761.939577929988,116.94006144000014,54216.7231176 2023-11-25,07:48:15.000,329,11095011,-795,0,1700898494,12761.663389219997,116.96120882999821,54216.737091840005 2023-11-25,07:48:16.000,329,11095001,-795,0,1700898495,12761.481508849996,116.94006144000014,54216.81395016 2023-11-25,07:48:17.000,329,11095078,-795,0,1700898496,12761.27268324,116.9118649200027,54216.688182000005 2023-11-25,07:48:18.000,329,11095012,-795,0,1700898497,12760.996494529994,116.95415969999885,54216.63228504001 2023-11-25,07:48:19.000,329,11095036,-795,0,1700898498,12760.565370689998,116.85547188000055,54216.42267144001 2023-11-25,07:48:20.000,329,11095030,-795,0,1700898499,12760.02646588999,116.82022623000375,54216.43664568 2023-11-25,07:48:21.000,329,11095002,-795,0,1700898500,12759.507770019998,116.73563667000417,54216.45760704 2023-11-25,07:48:22.000,329,11095009,-795,0,1700898501,12758.928447359991,116.71448927999882,54216.29690328001 2023-11-25,07:48:23.000,329,11095076,-795,0,1700898502,12758.409751489999,116.58760494000308,54216.34581312001 2023-11-25,07:48:24.000,329,11094984,-795,0,1700898503,12757.951682409992,116.49596625000413,54216.20607072001 2023-11-25,07:48:25.000,329,11095012,-795,0,1700898504,12757.40604129999,116.38318016999983,54215.90562456 2023-11-25,07:48:26.000,329,11094995,-795,0,1700898505,12756.894081739993,116.3549836500024,54215.91959880001 2023-11-25,07:48:27.000,329,11095029,-795,0,1700898506,12756.301286459995,116.24924670000473,54215.82876624 2023-11-25,07:48:28.000,329,11095044,-795,0,1700898507,12755.600710220002,116.16465713999787,54215.563255680005 2023-11-25,07:48:29.000,329,11095012,-795,0,1700898508,12755.021387559995,116.01662541000405,54215.4305004 2023-11-25,07:48:30.000,329,11095069,-795,0,1700898509,12754.536373239993,115.8967902000004,54215.36761632001 2023-11-25,07:48:31.000,329,11095089,-795,0,1700898510,12754.266920839997,115.72056195000187,54215.48639736001 2023-11-25,07:48:32.000,329,11095044,-795,0,1700898511,12753.903160099995,115.55843196000205,54215.33966784001 2023-11-25,07:48:33.000,329,11095062,-795,0,1700898512,12753.317101129993,115.49498979000055,54215.08813152 2023-11-25,07:48:34.000,329,11095067,-795,0,1700898513,12752.87924098,115.43154761999904,54214.941402000004 2023-11-25,07:48:35.000,329,11095105,-795,0,1700898514,12752.340336179994,115.31876154000201,54214.88550504001 2023-11-25,07:48:36.000,329,11095012,-795,0,1700898515,12751.6801778,115.28351588999794,54214.75274976 2023-11-25,07:48:37.000,329,11095014,-795,0,1700898516,12751.053700969998,115.31171241000266,54214.68287856 2023-11-25,07:48:38.000,329,11095029,-795,0,1700898517,12750.44069676,115.34695805999945,54214.71781416001 2023-11-25,07:48:39.000,329,11095030,-795,0,1700898518,12749.895055649999,115.32581067000137,54214.71082704 2023-11-25,07:48:40.000,329,11094999,-795,0,1700898519,12749.376359779992,115.33990893000009,54214.592046 2023-11-25,07:48:41.000,329,11095024,-795,0,1700898520,12748.93849963,115.38220371000352,54214.39640664 2023-11-25,07:48:42.000,329,11095015,-795,0,1700898521,12748.561266269993,115.38220371000352,54214.33352256001 2023-11-25,07:48:43.000,329,11094996,-795,0,1700898522,12748.224450770002,115.42449848999968,54214.389419520005 2023-11-25,07:48:44.000,329,11095052,-795,0,1700898523,12747.806799549995,115.5513828300027,54214.39640664 2023-11-25,07:48:45.000,329,11094989,-795,0,1700898524,12747.308312609988,115.7135128200025,54214.15185744 2023-11-25,07:48:46.000,329,11095055,-795,0,1700898525,12746.890661389996,115.78400412000337,54214.1378832 2023-11-25,07:48:47.000,329,11095013,-795,0,1700898526,12746.587527439995,115.80515151000145,54214.31954832 2023-11-25,07:48:48.000,329,11095072,-795,0,1700898527,12746.109249429988,115.81924977000017,54214.23570288001 2023-11-25,07:48:49.000,329,11095051,-795,0,1700898528,12745.54339939,115.73466021000058,54214.21474152001 2023-11-25,07:48:50.000,329,11094989,-795,0,1700898529,12744.822614219993,115.62187413000356,54214.0330764 2023-11-25,07:48:51.000,329,11094985,-795,0,1700898530,12744.26350049,115.57253022000077,54214.0330764 2023-11-25,07:48:52.000,329,11095017,-795,0,1700898531,12743.758277239998,115.57957935000013,54214.06102488 2023-11-25,07:48:53.000,329,11095020,-795,0,1700898532,12743.347362330001,115.63597239000228,54214.02608928001 2023-11-25,07:48:54.000,329,11095034,-795,0,1700898533,12743.04422838,115.7487584699993,54214.06801200001 2023-11-25,07:48:55.000,329,11095049,-795,0,1700898534,12742.81519383999,115.8967902000004,54214.04006352 2023-11-25,07:48:56.000,329,11095062,-795,0,1700898535,12742.512059889988,116.0095762800047,54213.9632052 2023-11-25,07:48:57.000,329,11095048,-795,0,1700898536,12742.114617599997,116.05187106000085,54214.13089608 2023-11-25,07:48:58.000,329,11095014,-795,0,1700898537,12741.568976489994,116.108264100003,54214.13089608 2023-11-25,07:48:59.000,329,11095028,-795,0,1700898538,12741.151325270002,116.08006757999829,54214.07499912001 2023-11-25,07:49:00.000,329,11095003,-795,0,1700898539,12740.72693774,116.01662541000405,54214.01211504 2023-11-25,07:49:01.000,329,11095010,-795,0,1700898540,12740.38338593,115.97433063000062,54214.01211504 2023-11-25,07:49:02.000,329,11095031,-795,0,1700898541,12740.248659729994,116.0095762800047,54214.2077544 2023-11-25,07:49:03.000,329,11095036,-795,0,1700898542,12740.026361499993,116.11531323000236,54214.340509680005 2023-11-25,07:49:04.000,329,11095039,-795,0,1700898543,12739.797326959997,116.2421975699981,54214.36147104001 2023-11-25,07:49:05.000,329,11095010,-795,0,1700898544,12739.588501350001,116.41137669000454,54214.29858696 2023-11-25,07:49:06.000,329,11095022,-795,0,1700898545,12739.37967573999,116.552359289999,54214.46627784 2023-11-25,07:49:07.000,329,11094985,-795,0,1700898546,12739.069805479994,116.72153840999817,54214.51518768 2023-11-25,07:49:08.000,329,11095054,-795,0,1700898547,12738.638681639997,116.98235622000357,54214.508200560005 2023-11-25,07:49:09.000,329,11095016,-795,0,1700898548,12738.24797566,117.19383011999889,54214.43134224001 2023-11-25,07:49:10.000,329,11095047,-795,0,1700898549,12737.93810539999,117.31366533000255,54214.4872392 2023-11-25,07:49:11.000,329,11095041,-795,0,1700898550,12737.850533369994,117.48284445000172,54214.8016596 2023-11-25,07:49:12.000,329,11095047,-795,0,1700898551,12737.736016099989,117.46169706000364,54214.87851792 2023-11-25,07:49:14.000,329,11095035,-795,0,1700898553,12737.459827389997,117.44054966999829,54214.794672480006 2023-11-25,07:49:15.000,329,11095046,-795,0,1700898554,12737.345310119992,117.53923749000387,54214.94838912 2023-11-25,07:49:16.000,329,11095068,-795,0,1700898555,12737.257738089997,117.65202357000089,54214.98332472001 2023-11-25,07:49:17.000,329,11095024,-795,0,1700898556,12737.244265469992,117.91989050999837,54214.92044064 2023-11-25,07:49:18.000,329,11095008,-795,0,1700898557,12737.311628570002,118.1736591900044,54214.99729896 2023-11-25,07:49:19.000,329,11095058,-795,0,1700898558,12737.419409529997,118.35693657000229,54215.26280952 2023-11-25,07:49:20.000,329,11095012,-795,0,1700898559,12737.419409529997,118.48382090999803,54215.31171936 2023-11-25,07:49:21.000,329,11095027,-795,0,1700898560,12737.338573809997,118.67414742000256,54215.4305004 2023-11-25,07:49:22.000,329,11095001,-795,0,1700898561,12737.136484509996,118.77988437000022,54215.2558224 2023-11-25,07:49:23.000,329,11095006,-795,0,1700898562,12737.096066649996,118.90676871000323,54215.50735872001 2023-11-25,07:49:24.000,329,11095083,-795,0,1700898563,12736.9276589,119.0759478300024,54215.7099852 2023-11-25,07:49:25.000,329,11095064,-795,0,1700898564,12736.691888049994,119.27332346999901,54215.69601096 2023-11-25,07:49:26.000,329,11095040,-795,0,1700898565,12736.469589819993,119.40020781000203,54215.79383064001 2023-11-25,07:49:27.000,329,11095029,-795,0,1700898566,12736.368545169993,119.54823954000312,54216.08728968001 2023-11-25,07:49:28.000,329,11095031,-795,0,1700898567,12736.159719559997,119.61168171000463,54216.17113512 2023-11-25,07:49:29.000,329,11095031,-795,0,1700898568,12735.917212399996,119.63282910000271,54216.31786464 2023-11-25,07:49:30.000,329,11095050,-795,0,1700898569,12735.64102368999,119.5341412800044,54216.28991616 2023-11-25,07:49:31.000,329,11095048,-795,0,1700898570,12735.216636159988,119.44250258999818,54216.38074872 2023-11-25,07:49:32.000,329,11095051,-795,0,1700898571,12734.832666490001,119.28037259999837,54216.56241384001 2023-11-25,07:49:33.000,329,11094999,-795,0,1700898572,12734.246607519999,119.17463565000071,54216.56241384001 2023-11-25,07:49:34.000,329,11094976,-795,0,1700898573,12733.707702719992,119.08299696000176,54216.22004496 2023-11-25,07:49:35.000,329,11095050,-795,0,1700898574,12733.357414599996,118.99135827000282,54216.471581280006 2023-11-25,07:49:36.000,329,11095034,-795,0,1700898575,12733.114907439995,118.93496523000067,54216.64625928 2023-11-25,07:49:37.000,329,11094972,-795,0,1700898576,12732.919554449989,119.00545653000154,54216.63228504001 2023-11-25,07:49:38.000,329,11095029,-795,0,1700898577,12732.690519909993,118.98430914000346,54216.56241384001 2023-11-25,07:49:39.000,329,11095019,-795,0,1700898578,12732.542321089997,118.8644739299998,54216.82792440001 2023-11-25,07:49:40.000,329,11095045,-795,0,1700898579,12732.2122419,118.8644739299998,54216.86286 2023-11-25,07:49:41.000,329,11095025,-795,0,1700898580,12731.814799609994,118.84332654000173,54216.93971832 2023-11-25,07:49:42.000,329,11094991,-795,0,1700898581,12731.558819829988,118.77988437000022,54217.15631904 2023-11-25,07:49:43.000,329,11095012,-795,0,1700898582,12731.255685880002,118.77283524000086,54217.1772804 2023-11-25,07:49:44.000,329,11094979,-795,0,1700898583,12730.999706099996,118.7657861100015,54217.33798416 2023-11-25,07:49:45.000,329,11094993,-795,0,1700898584,12730.70330845999,118.77283524000086,54217.358945520005 2023-11-25,07:49:46.000,329,11094996,-795,0,1700898585,12730.433856059994,118.74463872000342,54217.19824176 2023-11-25,07:49:47.000,329,11094962,-795,0,1700898586,12730.218294140002,118.7305404600047,54217.37990688001 2023-11-25,07:49:48.000,329,11094977,-795,0,1700898587,12729.935369120001,118.63890176999848,54217.421829599996 2023-11-25,07:49:49.000,329,11095038,-795,0,1700898588,12729.477300039995,118.51201743000274,54217.477726560006 2023-11-25,07:49:50.000,329,11095036,-795,0,1700898589,12728.965340479997,118.37808396000037,54217.358945520005 2023-11-25,07:49:51.000,329,11095000,-795,0,1700898590,12728.621788669996,118.31464178999886,54217.41484248 2023-11-25,07:49:52.000,329,11095109,-795,0,1700898591,12728.460117229995,118.25824875000399,54217.589520479996 2023-11-25,07:49:53.000,329,11095017,-795,0,1700898592,12728.19066483,118.39923134999844,54217.71528864001 2023-11-25,07:49:54.000,329,11095019,-795,0,1700898593,12728.035729699994,118.56136133999826,54217.757211359996 2023-11-25,07:49:55.000,329,11095020,-795,0,1700898594,12727.927948739998,118.67414742000256,54217.72926288 2023-11-25,07:49:56.000,329,11095035,-795,0,1700898595,12727.901003499988,118.73758959000406,54217.55458488 2023-11-25,07:49:57.000,329,11095033,-795,0,1700898596,12727.948157669998,118.75168785000278,54217.7013144 2023-11-25,07:49:58.000,329,11095059,-795,0,1700898597,12727.826904089998,118.77988437000022,54217.8759924 2023-11-25,07:49:59.000,329,11095006,-795,0,1700898598,12727.739332060002,118.89971958000388,54217.96682496 2023-11-25,07:50:00.000,329,11094991,-795,0,1700898599,12727.732595749992,119.06184957000369,54217.93188936001 2023-11-25,07:50:01.000,329,11094973,-795,0,1700898600,12727.813431469993,119.10414434999984,54217.924902239996 2023-11-25,07:50:02.000,329,11095040,-795,0,1700898601,12727.766277299997,119.18873390999943,54218.05067040001 2023-11-25,07:50:03.000,329,11095060,-795,0,1700898602,12727.577660620002,119.31561825000244,54218.03669616 2023-11-25,07:50:04.000,329,11095010,-795,0,1700898603,12727.301471909996,119.37906042000395,54218.10656736 2023-11-25,07:50:05.000,329,11095048,-795,0,1700898604,12727.02528319999,119.32971651000116,54217.96682496 2023-11-25,07:50:06.000,329,11095062,-795,0,1700898605,12726.951183789999,119.38610955000331,54218.029709040005 2023-11-25,07:50:07.000,329,11094981,-795,0,1700898606,12727.03201951,119.3579130299986,54218.11355448 2023-11-25,07:50:08.000,329,11095036,-795,0,1700898607,12727.11285523,119.32971651000116,54218.33714232001 2023-11-25,07:50:09.000,329,11094854,-795,0,1700898608,12726.796248659994,119.32971651000116,54217.99477344 2023-11-25,07:50:10.000,329,11095029,-795,0,1700898609,12726.715412939993,119.40725694000139,54218.32316808 2023-11-25,07:50:11.000,329,11095062,-795,0,1700898610,12726.513323639992,119.42135520000011,54218.38605216001 2023-11-25,07:50:12.000,329,11095019,-795,0,1700898611,12726.493114709992,119.38610955000331,54218.54675592 2023-11-25,07:50:13.000,329,11095037,-795,0,1700898612,12726.520059950002,119.3579130299986,54218.66553696 2023-11-25,07:50:14.000,329,11095036,-795,0,1700898613,12726.553741499993,119.41430607000075,54218.93803464001 2023-11-25,07:50:15.000,329,11095004,-795,0,1700898614,12726.472905779992,119.48479737000162,54219.10572552001 2023-11-25,07:50:16.000,329,11095080,-795,0,1700898615,12726.466169469997,119.59758344999864,54219.182583840004 2023-11-25,07:50:17.000,329,11095030,-795,0,1700898616,12726.499851020002,119.80905735000124,54219.39918456 2023-11-25,07:50:18.000,329,11094964,-795,0,1700898617,12726.365124819997,120.14741558999958,54219.51097848001 2023-11-25,07:50:19.000,329,11095077,-795,0,1700898618,12726.257343860001,120.46462643999985,54219.657708000006 2023-11-25,07:50:20.000,329,11095023,-795,0,1700898619,12726.10914503999,120.6197073000003,54219.685656480004 2023-11-25,07:50:21.000,329,11095021,-795,0,1700898620,12725.91379205,120.59855991000222,54219.832386 2023-11-25,07:50:22.000,329,11095049,-795,0,1700898621,12725.839692639995,120.64790381999774,54220.05597384 2023-11-25,07:50:23.000,329,11095066,-795,0,1700898622,12725.678021199994,120.7183951199986,54220.258600320005 2023-11-25,07:50:24.000,329,11095052,-795,0,1700898623,12725.570240239998,120.78183729000011,54220.30052304001 2023-11-25,07:50:25.000,329,11095024,-795,0,1700898624,12725.334469389993,120.81708294000418,54220.40532984 2023-11-25,07:50:26.000,329,11095004,-795,0,1700898625,12724.930290789991,120.64085468999838,54220.307510160004 2023-11-25,07:50:27.000,329,11094966,-795,0,1700898626,12724.65410208,120.43642992000241,54220.39834272001 2023-11-25,07:50:28.000,329,11094995,-795,0,1700898627,12724.229714549998,120.43642992000241,54220.51013664 2023-11-25,07:50:29.000,329,11095037,-795,0,1700898628,12723.946789529997,120.45757731000049,54220.57302072 2023-11-25,07:50:30.000,329,11095009,-795,0,1700898629,12723.50892937999,120.46462643999985,54220.41231696 2023-11-25,07:50:31.000,329,11095038,-795,0,1700898630,12723.32704900999,120.35184036000283,54220.64987904 2023-11-25,07:50:32.000,329,11095039,-795,0,1700898631,12722.963288270003,120.20380863000173,54220.81756992 2023-11-25,07:50:33.000,329,11095031,-795,0,1700898632,12722.485010259996,120.01348212000448,54220.90141536001 2023-11-25,07:50:34.000,329,11095011,-795,0,1700898633,12722.04715010999,119.85135213000467,54221.02019640001 2023-11-25,07:50:35.000,329,11095008,-795,0,1700898634,12721.494772689992,119.83725386999868,54220.999235040006 2023-11-25,07:50:36.000,329,11095026,-795,0,1700898635,12720.99628575,119.75971343999845,54220.93635096 2023-11-25,07:50:37.000,329,11095031,-795,0,1700898636,12720.612316079998,119.71036953000294,54221.02019640001 2023-11-25,07:50:38.000,329,11094993,-795,0,1700898637,12720.221610100001,119.68922214000486,54221.20186152 2023-11-25,07:50:39.000,329,11095035,-795,0,1700898638,12719.75680471,119.68217300999822,54221.32064256 2023-11-25,07:50:40.000,329,11095028,-795,0,1700898639,12719.190954669997,119.66102562000015,54221.27871984 2023-11-25,07:50:41.000,329,11095044,-795,0,1700898640,12718.67225879999,119.67512387999886,54221.29269408 2023-11-25,07:50:42.000,329,11095048,-795,0,1700898641,12718.214189719998,119.73151692000101,54221.45339784001 2023-11-25,07:50:43.000,329,11095012,-795,0,1700898642,12717.722439090001,119.86545039000339,54221.59314024001 2023-11-25,07:50:44.000,329,11094996,-795,0,1700898643,12717.237424769999,119.95003995000297,54221.58615312 2023-11-25,07:50:45.000,329,11095063,-795,0,1700898644,12716.759146759992,119.75971343999845,54221.69095992001 2023-11-25,07:50:46.000,329,11095046,-795,0,1700898645,12716.15961517,119.58348518999992,54221.69095992001 2023-11-25,07:50:47.000,329,11095074,-795,0,1700898646,12715.566819890002,119.33676564000052,54221.74685688 2023-11-25,07:50:48.000,329,11095093,-795,0,1700898647,12715.149168669996,119.13939000000391,54221.92153488 2023-11-25,07:50:49.000,329,11095036,-795,0,1700898648,12714.643945419994,119.12529173999792,54221.935509120005 2023-11-25,07:50:50.000,329,11094993,-795,0,1700898649,12714.125249550001,119.25217608000094,54221.97743184001 2023-11-25,07:50:51.000,329,11094997,-795,0,1700898650,12713.606553679994,119.42840432999947,54221.886599280006 2023-11-25,07:50:52.000,329,11094997,-795,0,1700898651,12713.121539359992,119.61873084000399,54221.984418960004 2023-11-25,07:50:53.000,329,11095068,-795,0,1700898652,12712.60284349,119.5059447599997,54222.054290160006 2023-11-25,07:50:54.000,329,11095033,-795,0,1700898653,12712.252555369989,119.36496215999796,54222.28486512 2023-11-25,07:50:55.000,329,11095011,-795,0,1700898654,12711.949421420002,119.20988130000478,54222.33377496001 2023-11-25,07:50:56.000,329,11095055,-795,0,1700898655,12711.720386879992,119.00545653000154,54222.389671920006 2023-11-25,07:50:57.000,329,11094980,-795,0,1700898656,12711.50482496,119.0125056600009,54222.64819536001 2023-11-25,07:50:58.000,329,11095001,-795,0,1700898657,12711.093910049989,119.09709522000048,54222.6621696 2023-11-25,07:50:59.000,329,11095050,-795,0,1700898658,12710.689731450002,119.13939000000391,54222.92069304 2023-11-25,07:51:00.000,329,11094991,-795,0,1700898659,12710.28555285,119.23807782000222,54222.87877032 2023-11-25,07:51:01.000,329,11095021,-795,0,1700898660,12709.9824189,119.18873390999943,54222.96960288 2023-11-25,07:51:02.000,329,11095057,-795,0,1700898661,12709.760120669998,119.17463565000071,54223.19319072 2023-11-25,07:51:03.000,329,11095034,-795,0,1700898662,12709.551295060002,119.16758652000135,54223.3608816 2023-11-25,07:51:04.000,329,11094997,-795,0,1700898663,12709.483931959992,119.14643913000327,54223.514598240006 2023-11-25,07:51:05.000,329,11095006,-795,0,1700898664,12709.342469449992,119.29447086000437,54223.563508080006 2023-11-25,07:51:06.000,329,11094978,-795,0,1700898665,12709.14711646,119.59053431999928,54223.69626336 2023-11-25,07:51:07.000,329,11094969,-795,0,1700898666,12709.01912656999,119.83725386999868,54223.898889840006 2023-11-25,07:51:08.000,329,11095073,-795,0,1700898667,12708.99891763999,120.10512081000343,54224.19234888 2023-11-25,07:51:09.000,329,11095014,-795,0,1700898668,12708.971972399995,120.21085776000109,54224.353052640006 2023-11-25,07:51:10.000,329,11095014,-795,0,1700898669,12708.850718819995,120.23905427999853,54224.36003976 2023-11-25,07:51:11.000,329,11095031,-795,0,1700898670,12708.870927749995,120.21790689000045,54224.63253744 2023-11-25,07:51:12.000,329,11095036,-795,0,1700898671,12708.85745512999,120.3377421000041,54224.82817680001 2023-11-25,07:51:13.000,329,11095026,-795,0,1700898672,12708.621684279999,120.63380555999902,54225.02381616001 2023-11-25,07:51:14.000,329,11094989,-795,0,1700898673,12708.399386049998,121.00740945000143,54225.20548128 2023-11-25,07:51:15.000,329,11095041,-795,0,1700898674,12708.298341399997,121.10609726999974,54225.36618504 2023-11-25,07:51:16.000,329,11095006,-795,0,1700898675,12708.129933650001,121.04265509999823,54225.47099184 2023-11-25,07:51:17.000,329,11095030,-795,0,1700898676,12708.055834239996,120.93691815000057,54225.61772136001 2023-11-25,07:51:18.000,329,11095061,-795,0,1700898677,12707.934580659996,120.7677390300014,54225.91816752 2023-11-25,07:51:19.000,329,11095034,-795,0,1700898678,12707.772909219995,120.69724773000053,54226.0858584 2023-11-25,07:51:20.000,329,11095018,-795,0,1700898679,12707.348521689994,120.76068990000203,54226.19066520001 2023-11-25,07:51:21.000,329,11095041,-795,0,1700898680,12707.011706190002,120.90167250000377,54226.20463944 2023-11-25,07:51:22.000,329,11095033,-795,0,1700898681,12706.843298439991,120.95806553999864,54226.45617576001 2023-11-25,07:51:23.000,329,11094987,-795,0,1700898682,12706.843298439991,120.91577076000249,54226.47713712 2023-11-25,07:51:24.000,329,11095063,-795,0,1700898683,12706.910661540001,120.90872163000313,54226.8544416 2023-11-25,07:51:25.000,329,11095011,-795,0,1700898684,12706.903925229992,120.88052510999842,54226.91033856001 2023-11-25,07:51:26.000,329,11095057,-795,0,1700898685,12706.775935339996,120.7677390300014,54227.07104232 2023-11-25,07:51:27.000,329,11094998,-795,0,1700898686,12706.796144269996,120.76068990000203,54227.3784756 2023-11-25,07:51:28.000,329,11095035,-795,0,1700898687,12706.742253789991,120.82413207000354,54227.54616648 2023-11-25,07:51:29.000,329,11095032,-795,0,1700898688,12706.809616890001,120.84527946000162,54227.636999040005 2023-11-25,07:51:30.000,329,11094996,-795,0,1700898689,12706.742253789991,120.95101640999928,54227.66494752 2023-11-25,07:51:31.000,329,11095060,-795,0,1700898690,12706.917397849997,121.13429379000445,54227.81167704 2023-11-25,07:51:32.000,329,11095081,-795,0,1700898691,12706.951079400002,121.33871856000042,54228.0073164 2023-11-25,07:51:33.000,329,11095066,-795,0,1700898692,12706.903925229992,121.57838898000045,54228.12609744 2023-11-25,07:51:34.000,329,11095050,-795,0,1700898693,12706.715308549996,121.9167472199988,54228.27282696 2023-11-25,07:51:35.000,329,11095041,-795,0,1700898694,12706.42564722,122.20576155000163,54228.36365952 2023-11-25,07:51:36.000,329,11095082,-795,0,1700898695,12706.142722199998,122.29035111000121,54228.370646639996 2023-11-25,07:51:37.000,329,11095002,-795,0,1700898696,12705.900215039997,122.34674415000336,54228.32872392001 2023-11-25,07:51:38.000,329,11095045,-795,0,1700898697,12705.832851940002,122.41018632000487,54228.81782232 2023-11-25,07:51:39.000,329,11095079,-795,0,1700898698,12705.657707879996,122.52297240000189,54228.99948744001 2023-11-25,07:51:40.000,329,11095095,-795,0,1700898699,12705.563399539991,122.45953023000038,54229.146216960005 2023-11-25,07:51:41.000,329,11095015,-795,0,1700898700,12705.50950906,122.28330198000185,54229.23704952001 2023-11-25,07:51:42.000,329,11095031,-795,0,1700898701,12705.394991789995,122.14231938000012,54229.39775328 2023-11-25,07:51:43.000,329,11095085,-795,0,1700898702,12705.09859414999,122.1282211200014,54229.56544416 2023-11-25,07:51:44.000,329,11095022,-795,0,1700898703,12704.795460199988,122.14231938000012,54229.8239676 2023-11-25,07:51:45.000,329,11095053,-795,0,1700898704,12704.418226839996,122.24100719999842,54229.92877440001 2023-11-25,07:51:46.000,329,11094993,-795,0,1700898705,12703.96015775999,122.18461416000355,54230.02659408001 2023-11-25,07:51:47.000,329,11095036,-795,0,1700898706,12703.542506539998,122.00133677999838,54229.984671360005 2023-11-25,07:51:48.000,329,11095019,-795,0,1700898707,12703.259581519997,121.81101027000113,54230.22223344001 2023-11-25,07:51:49.000,329,11095056,-795,0,1700898708,12703.05075591,121.65592941000068,54230.368962960005 2023-11-25,07:51:50.000,329,11095034,-795,0,1700898709,12702.74088564999,121.51494680999895,54230.57857656001 2023-11-25,07:51:51.000,329,11095057,-795,0,1700898710,12702.471433249993,121.56429072000174,54230.704344720005 2023-11-25,07:51:52.000,329,11095038,-795,0,1700898711,12702.208717159992,121.61363463000453,54230.73928032 2023-11-25,07:51:53.000,329,11095000,-795,0,1700898712,12702.121145129997,121.5713398500011,54230.7322932 2023-11-25,07:51:54.000,329,11095015,-795,0,1700898713,12702.067254649992,121.49379942000087,54230.94889392 2023-11-25,07:51:55.000,329,11095006,-795,0,1700898714,12701.972946310001,121.50084855000023,54231.17946888001 2023-11-25,07:51:56.000,329,11095055,-795,0,1700898715,12701.76412069999,121.5360942000043,54231.19344312 2023-11-25,07:51:57.000,329,11095046,-795,0,1700898716,12701.60244925999,121.59953636999853,54231.326198400006 2023-11-25,07:51:58.000,329,11095048,-795,0,1700898717,12701.42056888999,121.61363463000453,54231.58472184001 2023-11-25,07:51:59.000,329,11095054,-795,0,1700898718,12700.982708739997,121.47265203000279,54231.62664456 2023-11-25,07:52:00.000,329,11095070,-795,0,1700898719,12700.63242062,121.25412900000083,54231.83625816 2023-11-25,07:52:01.000,329,11095069,-795,0,1700898720,12700.30234142999,121.05675336000422,54231.90612936 2023-11-25,07:52:02.000,329,11095000,-795,0,1700898721,12700.026152719998,120.77478816000075,54232.01093616 2023-11-25,07:52:03.000,329,11095019,-795,0,1700898722,12699.810590799992,120.62675642999966,54232.15766568001 2023-11-25,07:52:04.000,329,11095016,-795,0,1700898723,12699.601765189997,120.45757731000049,54232.29740808 2023-11-25,07:52:05.000,329,11095021,-795,0,1700898724,12699.30536754999,120.3729877500009,54232.2694596 2023-11-25,07:52:06.000,329,11095063,-795,0,1700898725,12698.98202466999,120.33069297000475,54232.37426640001 2023-11-25,07:52:07.000,329,11095064,-795,0,1700898726,12698.880980019989,120.3729877500009,54232.70964816001 2023-11-25,07:52:08.000,329,11095051,-795,0,1700898727,12698.665418099998,120.46462643999985,54232.84939056 2023-11-25,07:52:09.000,329,11095014,-795,0,1700898728,12698.523955589997,120.70429685999989,54233.052017040005 2023-11-25,07:52:10.000,329,11094973,-795,0,1700898729,12698.1938764,120.965114669998,54233.1777852 2023-11-25,07:52:11.000,329,11095003,-795,0,1700898730,12697.85032459,121.00036032000207,54233.13586248 2023-11-25,07:52:12.000,329,11095043,-795,0,1700898731,12697.574135879993,120.979212930004,54233.46425712 2023-11-25,07:52:13.000,329,11095006,-795,0,1700898732,12697.439409680002,120.81708294000418,54233.69483208001 2023-11-25,07:52:14.000,329,11095034,-795,0,1700898733,12697.304683479997,120.6197073000003,54233.91143280001 2023-11-25,07:52:15.000,329,11095029,-795,0,1700898734,12697.203638829997,120.43642992000241,54233.97431688 2023-11-25,07:52:16.000,329,11095058,-795,0,1700898735,12697.183429899997,120.40118426999834,54234.14200776 2023-11-25,07:52:17.000,329,11095005,-795,0,1700898736,12697.176693590001,120.43642992000241,54234.37956984 2023-11-25,07:52:18.000,329,11095034,-795,0,1700898737,12696.92745011999,120.50692122000328,54234.33764712001 2023-11-25,07:52:19.000,329,11094992,-795,0,1700898738,12696.80619653999,120.55626512999879,54234.42847968 2023-11-25,07:52:20.000,329,11095019,-795,0,1700898739,12696.62431616999,120.59151078000286,54234.51931224 2023-11-25,07:52:21.000,329,11095088,-795,0,1700898740,12696.556953069994,120.65495295000437,54234.62411904001 2023-11-25,07:52:22.000,329,11095006,-795,0,1700898741,12696.388545319998,120.69724773000053,54234.95950080001 2023-11-25,07:52:23.000,329,11095036,-795,0,1700898742,12696.388545319998,120.66905121000309,54235.21802424 2023-11-25,07:52:24.000,329,11095023,-795,0,1700898743,12696.402017939989,120.64790381999774,54235.53244464 2023-11-25,07:52:25.000,329,11095000,-795,0,1700898744,12696.556953069994,120.57036339000479,54235.70013552 2023-11-25,07:52:26.000,329,11094973,-795,0,1700898745,12696.73209713,120.49282296000456,54235.83987792 2023-11-25,07:52:27.000,329,11095023,-795,0,1700898746,12697.041967389996,120.36593862000154,54236.13333696001 2023-11-25,07:52:28.000,329,11095047,-795,0,1700898747,12697.331628719992,120.21085776000109,54236.37089904 2023-11-25,07:52:29.000,329,11095054,-795,0,1700898748,12697.628026359998,119.90774516999954,54236.601474 2023-11-25,07:52:30.000,329,11095040,-795,0,1700898749,12697.877269829994,119.61873084000399,54236.78313912001 2023-11-25,07:52:31.000,329,11095060,-795,0,1700898750,12698.180403779996,119.4706991100029,54237.13249512 2023-11-25,07:52:32.000,329,11095008,-795,0,1700898751,12698.227557949991,119.42135520000011,54237.31416024001 2023-11-25,07:52:33.000,329,11095032,-795,0,1700898752,12698.503746659997,119.33676564000052,54237.70543896 2023-11-25,07:52:34.000,329,11095029,-795,0,1700898753,12698.618263930002,119.33676564000052,54237.87312984 2023-11-25,07:52:35.000,329,11095010,-795,0,1700898754,12698.894452639994,119.3579130299986,54238.082743440005 2023-11-25,07:52:36.000,329,11095053,-795,0,1700898755,12699.24474075999,119.31561825000244,54238.31331840001 2023-11-25,07:52:37.000,329,11095042,-795,0,1700898756,12699.581556259996,119.2239795600035,54238.55786760001 2023-11-25,07:52:38.000,329,11095035,-795,0,1700898757,12699.945316999998,119.06184957000369,54238.78844256 2023-11-25,07:52:39.000,329,11095057,-795,0,1700898758,12700.44380393999,118.80808088999765,54239.29850232001 2023-11-25,07:52:40.000,329,11095013,-795,0,1700898759,12700.61221169,118.62480350999977,54239.522090160004 2023-11-25,07:52:41.000,329,11095098,-795,0,1700898760,12700.733465270001,118.51201743000274,54239.6059356 2023-11-25,07:52:42.000,329,11094983,-795,0,1700898761,12700.861455159997,118.37808396000037,54239.878433280006 2023-11-25,07:52:43.000,329,11095032,-795,0,1700898762,12701.178061729988,118.18070832000376,54240.192853680004 2023-11-25,07:52:44.000,329,11095014,-795,0,1700898763,12701.48793199,118.07497136999882,54240.549196800006 2023-11-25,07:52:45.000,329,11095058,-795,0,1700898764,12701.797802249996,117.9621852900018,54240.5841324 2023-11-25,07:52:46.000,329,11095026,-795,0,1700898765,12702.047045719992,117.82825181999942,54240.85663008001 2023-11-25,07:52:47.000,329,11095061,-795,0,1700898766,12702.424279079998,117.72956400000112,54241.2828444 2023-11-25,07:52:48.000,329,11095039,-795,0,1700898767,12702.599423139989,117.6167779200041,54241.47848376001 2023-11-25,07:52:49.000,329,11095044,-795,0,1700898768,12702.76783089,117.52513922999788,54241.8068784 2023-11-25,07:52:50.000,329,11095025,-795,0,1700898769,12702.794776129995,117.34891097999935,54241.918672320004 2023-11-25,07:52:51.000,329,11095012,-795,0,1700898770,12702.82845768,117.13038795000466,54242.21911848001 2023-11-25,07:52:52.000,329,11095030,-795,0,1700898771,12702.80151243999,116.98940535000293,54242.491616160005 2023-11-25,07:52:53.000,329,11095017,-795,0,1700898772,12702.774567199995,116.82727536000311,54242.79904944001 2023-11-25,07:52:54.000,329,11095050,-795,0,1700898773,12702.74088564999,116.7638331900016,54242.994688800005 2023-11-25,07:52:55.000,329,11094996,-795,0,1700898774,12702.76783089,116.67924363000202,54243.162379680005 2023-11-25,07:52:56.000,329,11095000,-795,0,1700898775,12702.835193989995,116.53121190000093,54243.47680008 2023-11-25,07:52:57.000,329,11095028,-795,0,1700898776,12703.064228529991,116.54531015999964,54243.81916896 2023-11-25,07:52:58.000,329,11094999,-795,0,1700898777,12703.151800560001,116.62285058999987,54244.049743920004 2023-11-25,07:52:59.000,329,11095014,-795,0,1700898778,12703.286526759992,116.62989971999923,54244.29429312 2023-11-25,07:53:00.000,329,11095048,-795,0,1700898779,12703.353889860002,116.7003910200001,54244.51089384 2023-11-25,07:53:01.000,329,11095019,-795,0,1700898780,12703.293263070002,116.74268580000353,54244.69954608 2023-11-25,07:53:02.000,329,11095048,-795,0,1700898781,12703.313472000002,116.7638331900016,54244.95108240001 2023-11-25,07:53:03.000,329,11094998,-795,0,1700898782,12703.549242849993,116.78498057999968,54245.272489920004 2023-11-25,07:53:04.000,329,11095044,-795,0,1700898783,12703.825431559999,116.98940535000293,54245.628833040006 2023-11-25,07:53:05.000,329,11095048,-795,0,1700898784,12704.06120240999,117.14448621000338,54245.859408 2023-11-25,07:53:06.000,329,11095030,-795,0,1700898785,12704.1891923,117.17268273000082,54245.9991504 2023-11-25,07:53:07.000,329,11095038,-795,0,1700898786,12704.377808979996,117.07399491000251,54246.17382840001 2023-11-25,07:53:08.000,329,11094998,-795,0,1700898787,12704.472117320001,116.89071753000462,54246.418377600006 2023-11-25,07:53:09.000,329,11095012,-795,0,1700898788,12704.532744110002,116.72858754000481,54246.71882376 2023-11-25,07:53:10.000,329,11095014,-795,0,1700898789,12704.606843519992,116.61580146000051,54246.970360080006 2023-11-25,07:53:11.000,329,11095014,-795,0,1700898790,12704.748306029993,116.61580146000051,54247.117089600004 2023-11-25,07:53:12.000,329,11095032,-795,0,1700898791,12704.889768539993,116.72858754000481,54247.41054864 2023-11-25,07:53:13.000,329,11095079,-795,0,1700898792,12705.09859414999,116.87661926999863,54247.65509784 2023-11-25,07:53:14.000,329,11095076,-795,0,1700898793,12705.16595725,116.89071753000462,54247.87868568001 2023-11-25,07:53:15.000,329,11095037,-795,0,1700898794,12705.2670019,116.87661926999863,54248.074325040005 2023-11-25,07:53:16.000,329,11095076,-795,0,1700898795,12705.34110130999,116.8131771000044,54248.144196240006 2023-11-25,07:53:17.000,329,11095043,-795,0,1700898796,12705.4690912,116.88366839999799,54248.3747712 2023-11-25,07:53:18.000,329,11095066,-755,0,1700898797,12705.738543599997,116.96120882999821,54248.80098552 2023-11-25,07:53:19.000,329,11095024,-795,0,1700898798,12705.920423969998,117.10924055999931,54249.06649608 2023-11-25,07:53:20.000,329,11095073,-795,0,1700898799,12706.088831719993,117.10924055999931,54249.37392936 2023-11-25,07:53:21.000,329,11095051,-795,0,1700898800,12706.135985889989,117.12333881999803,54249.51367176 2023-11-25,07:53:22.000,329,11095011,-795,0,1700898801,12706.135985889989,116.96825796000485,54249.877002 2023-11-25,07:53:23.000,329,11095006,-795,0,1700898802,12705.940632899998,116.84842275000119,54249.8071308 2023-11-25,07:53:24.000,329,11095079,-795,0,1700898803,12705.940632899998,116.60875233000115,54250.205396640005 2023-11-25,07:53:25.000,329,11095035,-795,0,1700898804,12705.812643010002,116.44662234000134,54250.324177680006 2023-11-25,07:53:26.000,329,11095071,-795,0,1700898805,12705.704862049992,116.32678712999768,54250.56173976001 2023-11-25,07:53:27.000,329,11095037,-795,0,1700898806,12705.677916809997,116.25629583000409,54250.77834048001 2023-11-25,07:53:28.000,329,11095022,-795,0,1700898807,12705.718334669997,116.2421975699981,54251.14865784 2023-11-25,07:53:29.000,329,11095019,-795,0,1700898808,12705.650971570001,116.34793452000304,54251.309361600004 2023-11-25,07:53:30.000,329,11095059,-795,0,1700898809,12705.543190609991,116.47481885999878,54251.51897520001 2023-11-25,07:53:31.000,329,11095023,-795,0,1700898810,12705.38825548,116.62989971999923,54251.51897520001 2023-11-25,07:53:32.000,329,11095003,-795,0,1700898811,12705.314156069995,116.74973493000289,54251.763524400005 2023-11-25,07:53:33.000,329,11095035,-795,0,1700898812,12705.42193702999,116.68629276000138,54252.04300920001 2023-11-25,07:53:34.000,329,11095001,-795,0,1700898813,12705.44214595999,116.6017032000018,54252.28057128 2023-11-25,07:53:35.000,329,11095041,-795,0,1700898814,12705.496036439996,116.62989971999923,54252.40633944001 2023-11-25,07:53:36.000,329,11095061,-795,0,1700898815,12705.48930013,116.84137362000183,54252.60896592 2023-11-25,07:53:37.000,329,11095057,-795,0,1700898816,12705.502772749991,117.01760187000036,54252.92338632 2023-11-25,07:53:38.000,329,11095039,-795,0,1700898817,12705.4690912,117.17268273000082,54253.007231760006 2023-11-25,07:53:39.000,329,11095023,-795,0,1700898818,12705.435409649996,117.2572722900004,54253.07710296001 2023-11-25,07:53:40.000,329,11095028,-795,0,1700898819,12705.42867334,117.25022316000104,54253.202871120004 2023-11-25,07:53:41.000,329,11095040,-795,0,1700898820,12705.543190609991,117.25022316000104,54253.37754912 2023-11-25,07:53:42.000,329,11095031,-795,0,1700898821,12705.677916809997,117.3559601099987,54253.69895664001 2023-11-25,07:53:43.000,329,11095008,-795,0,1700898822,12705.792434080002,117.39120576000278,54253.873634640004 2023-11-25,07:53:44.000,329,11095064,-795,0,1700898823,12705.812643010002,117.38415663000342,54254.062286880006 2023-11-25,07:53:45.000,329,11095010,-795,0,1700898824,12705.677916809997,117.32071446000191,54254.19504216 2023-11-25,07:53:46.000,329,11095003,-795,0,1700898825,12705.4690912,117.32071446000191,54254.32081032001 2023-11-25,07:53:47.000,329,11095033,-795,0,1700898826,12705.28047451999,117.27137054999912,54254.397668640006 2023-11-25,07:53:48.000,329,11095019,-795,0,1700898827,12705.16595725,117.4053040200015,54254.60728224001 2023-11-25,07:53:49.000,329,11095066,-795,0,1700898828,12705.14574832,117.48989358000108,54254.80292160001 2023-11-25,07:53:50.000,329,11095019,-795,0,1700898829,12705.031231049994,117.55333575000259,54254.98458672 2023-11-25,07:53:51.000,329,11095074,-795,0,1700898830,12704.896504849989,117.468746190003,54255.047470800004 2023-11-25,07:53:52.000,329,11094993,-795,0,1700898831,12704.600107209997,117.29251794000447,54255.10336776 2023-11-25,07:53:53.000,329,11095068,-795,0,1700898832,12704.357600049996,117.25022316000104,54255.14529048 2023-11-25,07:53:54.000,329,11095069,-795,0,1700898833,12704.16898337,117.15153534000274,54255.41778816 2023-11-25,07:53:55.000,329,11095038,-795,0,1700898834,12704.054466099995,117.010552740001,54255.47368512001 2023-11-25,07:53:56.000,329,11095016,-795,0,1700898835,12703.872585729994,116.91891405000206,54255.51560784001 2023-11-25,07:53:57.000,329,11095022,-795,0,1700898836,12703.805222629999,116.75678406000225,54255.5365692 2023-11-25,07:53:58.000,329,11095027,-795,0,1700898837,12703.785013699999,116.63694884999859,54255.85098960001 2023-11-25,07:53:59.000,329,11095013,-795,0,1700898838,12703.717650599989,116.4536714700007,54256.04662896001 2023-11-25,07:54:00.000,329,11095044,-795,0,1700898839,12703.596397019988,116.4184258200039,54256.08156456 2023-11-25,07:54:01.000,329,11095003,-795,0,1700898840,12703.562715469998,116.53826103000029,54256.053616080004 2023-11-25,07:54:02.000,329,11095024,-795,0,1700898841,12703.609869639993,116.74973493000289,54256.291178160005 2023-11-25,07:54:03.000,329,11095074,-795,0,1700898842,12703.569451779993,116.86252100999991,54256.340088000004 2023-11-25,07:54:04.000,329,11094995,-795,0,1700898843,12703.529033919993,116.94006144000014,54256.48681752 2023-11-25,07:54:05.000,329,11095053,-795,0,1700898844,12703.421252959997,116.90481579000334,54256.507778880004 2023-11-25,07:54:06.000,329,11095026,-795,0,1700898845,12703.394307720002,116.94006144000014,54256.75232808 2023-11-25,07:54:07.000,329,11095058,-795,0,1700898846,12703.515561300002,116.9118649200027,54257.0388 2023-11-25,07:54:08.000,329,11095064,-795,0,1700898847,12703.448198199992,116.86252100999991,54257.1436068 2023-11-25,07:54:09.000,329,11095042,-795,0,1700898848,12703.421252959997,116.77793145000032,54257.38116888 2023-11-25,07:54:10.000,329,11094983,-795,0,1700898849,12703.286526759992,116.77088232000096,54257.38815600001 2023-11-25,07:54:11.000,329,11095058,-795,0,1700898850,12703.340417239997,116.64399797999795,54257.562834000004 2023-11-25,07:54:12.000,329,11095080,-795,0,1700898851,12703.367362479992,116.62989971999923,54257.8073832 2023-11-25,07:54:13.000,329,11095025,-795,0,1700898852,12703.454934510002,116.60875233000115,54257.93315136 2023-11-25,07:54:14.000,329,11095060,-795,0,1700898853,12703.515561300002,116.56645754999772,54258.1916748 2023-11-25,07:54:15.000,329,11095047,-795,0,1700898854,12703.643551189998,116.40432755999791,54258.28250736 2023-11-25,07:54:16.000,329,11095019,-795,0,1700898855,12703.717650599989,116.3549836500024,54258.45718536 2023-11-25,07:54:17.000,329,11095041,-795,0,1700898856,12703.825431559999,116.39022929999919,54258.77160576 2023-11-25,07:54:18.000,329,11095031,-795,0,1700898857,12703.744595839999,116.48891712000477,54258.86243832 2023-11-25,07:54:19.000,329,11095026,-795,0,1700898858,12703.785013699999,116.50301538000349,54259.141923120005 2023-11-25,07:54:20.000,329,11095036,-795,0,1700898859,12703.670496429993,116.46072060000006,54259.260704160006 2023-11-25,07:54:21.000,329,11095052,-795,0,1700898860,12703.663760119998,116.34088539000368,54259.39345944 2023-11-25,07:54:22.000,329,11095053,-795,0,1700898861,12703.758068459989,116.19285366000258,54259.763776800006 2023-11-25,07:54:23.000,329,11095070,-795,0,1700898862,12703.973630379995,116.11531323000236,54260.05024872001 2023-11-25,07:54:24.000,329,11095021,-795,0,1700898863,12704.115092889995,116.108264100003,54260.23890096001 2023-11-25,07:54:25.000,329,11095051,-795,0,1700898864,12704.256555399996,116.1435097499998,54260.30877216001 2023-11-25,07:54:26.000,329,11095049,-795,0,1700898865,12704.22287384999,116.16465713999787,54260.42755320001 2023-11-25,07:54:27.000,329,11095006,-795,0,1700898866,12704.20940123,116.15055887999915,54260.581269840004 2023-11-25,07:54:28.000,329,11094990,-795,0,1700898867,12704.16898337,116.22809930999938,54260.83979328001 2023-11-25,07:54:29.000,329,11095034,-795,0,1700898868,12704.195928609995,116.27744322000217,54260.937612960006 2023-11-25,07:54:30.000,329,11095057,-795,0,1700898869,12704.094883959995,116.31973799999832,54261.04241976 2023-11-25,07:54:31.000,329,11095046,-795,0,1700898870,12704.175719679995,116.4536714700007,54261.14722656001 2023-11-25,07:54:32.000,329,11095035,-795,0,1700898871,12704.31044588,116.56645754999772,54261.39876288 2023-11-25,07:54:33.000,329,11095038,-795,0,1700898872,12704.350863740001,116.77088232000096,54261.56645376 2023-11-25,07:54:34.000,329,11095024,-795,0,1700898873,12704.357600049996,116.96120882999821,54261.71318328 2023-11-25,07:54:35.000,329,11095050,-795,0,1700898874,12704.384545289991,117.11628968999867,54261.7900416 2023-11-25,07:54:36.000,329,11095039,-795,0,1700898875,12704.377808979996,117.19383011999889,54261.89484840001 2023-11-25,07:54:37.000,329,11095018,-795,0,1700898876,12704.458644699997,117.16563360000146,54261.943758240006 2023-11-25,07:54:38.000,329,11095006,-795,0,1700898877,12704.499062559997,117.14448621000338,54262.111449120006 2023-11-25,07:54:39.000,329,11095043,-795,0,1700898878,12704.667470309992,117.10219142999995,54262.43285664 2023-11-25,07:54:40.000,329,11095035,-795,0,1700898879,12704.519271489997,117.12333881999803,54262.36997256001 2023-11-25,07:54:41.000,329,11095056,-795,0,1700898880,12704.539480419997,117.27137054999912,54262.74028992 2023-11-25,07:54:42.000,329,11095069,-795,0,1700898881,12704.398017909996,117.38415663000342,54262.69138008 2023-11-25,07:54:43.000,329,11095087,-795,0,1700898882,12704.465381009992,117.44054966999829,54262.93592928 2023-11-25,07:54:44.000,329,11095048,-795,0,1700898883,12704.465381009992,117.37710750000406,54263.13156864 2023-11-25,07:54:45.000,329,11095026,-795,0,1700898884,12704.512535180002,117.32776359000127,54262.998813360005 2023-11-25,07:54:46.000,329,11095040,-795,0,1700898885,12704.620316139997,117.32071446000191,54263.32022088 2023-11-25,07:54:47.000,329,11095066,-795,0,1700898886,12704.707888169993,117.37710750000406,54263.43900192 2023-11-25,07:54:48.000,329,11095096,-795,0,1700898887,12704.768514959993,117.37710750000406,54263.68355112 2023-11-25,07:54:49.000,329,11095083,-795,0,1700898888,12704.680942929997,117.2220266400036,54263.71149960001 2023-11-25,07:54:50.000,329,11095102,-795,0,1700898889,12704.552953040002,117.13038795000466,54263.64162840001 2023-11-25,07:54:51.000,329,11095045,-795,0,1700898890,12704.458644699997,117.10924055999931,54263.80233216 2023-11-25,07:54:52.000,329,11095041,-795,0,1700898891,12704.438435769996,117.14448621000338,54263.97701016001 2023-11-25,07:54:53.000,329,11095037,-795,0,1700898892,12704.377808979996,117.32071446000191,54264.053868480005 2023-11-25,07:54:54.000,329,11095039,-795,0,1700898893,12704.384545289991,117.57448314000067,54264.151688160004 2023-11-25,07:54:55.000,329,11095030,-795,0,1700898894,12704.398017909996,117.74366225999984,54264.221559360005 2023-11-25,07:54:56.000,329,11095046,-795,0,1700898895,12704.539480419997,117.7507113899992,54264.27745632 2023-11-25,07:54:57.000,329,11095030,-795,0,1700898896,12704.721360789998,117.72251487000176,54264.50104416001 2023-11-25,07:54:58.000,329,11095034,-795,0,1700898897,12704.916713779989,117.6026796599981,54264.53597976 2023-11-25,07:54:59.000,329,11095074,-795,0,1700898898,12705.03796735999,117.60972879000474,54264.556941120005 2023-11-25,07:55:00.000,329,11095043,-795,0,1700898899,12705.12553939,117.63792531000217,54264.626812320006 2023-11-25,07:55:01.000,329,11095024,-795,0,1700898900,12705.22658404,117.68726921999769,54264.64777368001 2023-11-25,07:55:02.000,329,11095079,-795,0,1700898901,12705.36804655,117.90579224999965,54264.80149032 2023-11-25,07:55:03.000,329,11095025,-795,0,1700898902,12705.435409649996,118.09611876000417,54264.94821984 2023-11-25,07:55:04.000,329,11095043,-795,0,1700898903,12705.536454299996,118.30054353000014,54265.22071752001 2023-11-25,07:55:05.000,329,11094981,-795,0,1700898904,12705.563399539991,118.5190665600021,54265.36744704001 2023-11-25,07:55:06.000,329,11095060,-795,0,1700898905,12705.637498949996,118.67414742000256,54265.37443416 2023-11-25,07:55:07.000,329,11094968,-795,0,1700898906,12705.799170389997,118.85037567000109,54265.57007352 2023-11-25,07:55:08.000,329,11095024,-795,0,1700898907,12705.900215039997,118.95611261999875,54265.88449392 2023-11-25,07:55:09.000,329,11095068,-795,0,1700898908,12706.001259689998,119.12529173999792,54266.05917192001 2023-11-25,07:55:10.000,329,11094998,-795,0,1700898909,12705.981050759998,119.31561825000244,54266.14301736 2023-11-25,07:55:11.000,329,11095062,-795,0,1700898910,12706.068622789993,119.48479737000162,54266.46442488001 2023-11-25,07:55:12.000,329,11095028,-795,0,1700898911,12706.223557919999,119.52004301999841,54266.77884528001 2023-11-25,07:55:13.000,329,11095007,-795,0,1700898912,12706.3448115,119.59053431999928,54266.953523280004 2023-11-25,07:55:14.000,329,11094977,-795,0,1700898913,12706.48627401,119.52709214999777,54267.03736872 2023-11-25,07:55:15.000,329,11095062,-795,0,1700898914,12706.64120913999,119.42135520000011,54267.21903384 2023-11-25,07:55:16.000,329,11095036,-795,0,1700898915,12706.823089509991,119.18873390999943,54267.21903384 2023-11-25,07:55:17.000,329,11095016,-795,0,1700898916,12707.025178809992,118.99840740000218,54267.35178912001 2023-11-25,07:55:18.000,329,11095043,-795,0,1700898917,12707.254213349988,118.9138178400026,54267.70813224 2023-11-25,07:55:19.000,329,11095065,-795,0,1700898918,12707.503456819999,118.9772600100041,54268.01556552 2023-11-25,07:55:20.000,329,11095019,-795,0,1700898919,12707.70554612,119.19578303999879,54268.22517912 2023-11-25,07:55:21.000,329,11095009,-795,0,1700898920,12707.90089910999,119.63987823000207,54268.42081848 2023-11-25,07:55:22.000,329,11095003,-795,0,1700898921,12708.163615199992,120.06282603,54268.76318736 2023-11-25,07:55:23.000,329,11095040,-795,0,1700898922,12708.365704499993,120.38003688000026,54268.94485248 2023-11-25,07:55:24.000,329,11095029,-795,0,1700898923,12708.668838449994,120.54921599999943,54269.203375920006 2023-11-25,07:55:25.000,329,11095082,-795,0,1700898924,12708.99891763999,120.59151078000286,54269.517796320004 2023-11-25,07:55:26.000,329,11095000,-795,0,1700898925,12709.207743250001,120.57036339000479,54269.755358400005 2023-11-25,07:55:27.000,329,11095076,-795,0,1700898926,12709.463723029992,120.48577382999792,54270.1047144 2023-11-25,07:55:28.000,329,11095021,-795,0,1700898927,12709.739911739998,120.4082333999977,54270.3841992 2023-11-25,07:55:29.000,329,11095035,-795,0,1700898928,12709.901583179999,120.25315254000452,54270.4540704 2023-11-25,07:55:30.000,329,11095072,-795,0,1700898929,12710.20471713,120.10512081000343,54270.74752944 2023-11-25,07:55:31.000,329,11095038,-795,0,1700898930,12710.40680643,120.1756121100043,54270.90124608001 2023-11-25,07:55:32.000,329,11095062,-795,0,1700898931,12710.669522520002,120.28839819000132,54271.17374376 2023-11-25,07:55:33.000,329,11095032,-795,0,1700898932,12710.938974919998,120.57741252000415,54271.56502248 2023-11-25,07:55:34.000,329,11095030,-795,0,1700898933,12711.248845179995,120.80298467999819,54271.85848152001 2023-11-25,07:55:35.000,329,11094998,-795,0,1700898934,12711.47787971999,120.965114669998,54272.21482464001 2023-11-25,07:55:36.000,329,11095043,-795,0,1700898935,12711.740595809992,121.03560596999887,54272.54321928 2023-11-25,07:55:37.000,329,11095037,-795,0,1700898936,12712.050466070003,121.06380249000358,54272.871613920004 2023-11-25,07:55:38.000,329,11094995,-795,0,1700898937,12712.387281569994,121.01445858000079,54273.15109872001 2023-11-25,07:55:39.000,329,11095016,-795,0,1700898938,12712.67694289999,121.02855683999951,54273.38167368 2023-11-25,07:55:40.000,329,11094971,-795,0,1700898939,12712.932922679996,121.09199901000102,54273.542377440004 2023-11-25,07:55:41.000,329,11095051,-795,0,1700898940,12713.087857810002,121.14134292000381,54273.46551912001 2023-11-25,07:55:42.000,329,11095068,-795,0,1700898941,12713.384255449993,121.23298161000275,54274.22012808 2023-11-25,07:55:43.000,329,11095039,-795,0,1700898942,12713.599817369999,121.16953944000124,54274.55550984 2023-11-25,07:55:44.000,329,11095003,-795,0,1700898943,12713.70086202,121.12019552999845,54274.8908916 2023-11-25,07:55:45.000,329,11095067,-795,0,1700898944,12713.8221156,121.05675336000422,54275.121466560006 2023-11-25,07:55:46.000,329,11095006,-795,0,1700898945,12713.8221156,121.14839205000317,54275.17736352 2023-11-25,07:55:47.000,329,11095037,-795,0,1700898946,12713.97705072999,121.20478508999804,54275.456848320006 2023-11-25,07:55:48.000,329,11095028,-795,0,1700898947,12714.091567999996,121.40920986000128,54275.76428160001 2023-11-25,07:55:49.000,329,11095017,-795,0,1700898948,12714.259975749992,121.57838898000045,54276.1136376 2023-11-25,07:55:50.000,329,11095026,-795,0,1700898949,12714.381229329992,121.84625591999793,54276.428058 2023-11-25,07:55:51.000,329,11094998,-795,0,1700898950,12714.563109699993,121.9167472199988,54276.57478752001 2023-11-25,07:55:52.000,329,11095041,-795,0,1700898951,12714.92013413,122.04363156000181,54277.00100184 2023-11-25,07:55:53.000,329,11095010,-795,0,1700898952,12715.18285022,122.20576155000163,54277.32240936001 2023-11-25,07:55:54.000,329,11095031,-795,0,1700898953,12715.465775240002,122.48067761999846,54277.566958560004 2023-11-25,07:55:55.000,329,11095006,-795,0,1700898954,12715.735227639998,122.75559369000257,54277.83246912 2023-11-25,07:55:56.000,329,11095041,-795,0,1700898955,12716.004680039994,122.97411672000453,54278.05605696 2023-11-25,07:55:57.000,329,11095083,-795,0,1700898956,12716.35496815999,123.04460801999812,54278.39842584001 2023-11-25,07:55:58.000,329,11095066,-795,0,1700898957,12716.644629490002,123.12214844999835,54278.82464016 2023-11-25,07:55:59.000,329,11095022,-795,0,1700898958,12716.907345580003,123.13624671000434,54279.16002192 2023-11-25,07:56:00.000,329,11095017,-795,0,1700898959,12717.069017019989,123.19968887999858,54279.34867416 2023-11-25,07:56:01.000,329,11095037,-795,0,1700898960,12717.27784263,123.19968887999858,54279.55828776 2023-11-25,07:56:02.000,329,11095029,-795,0,1700898961,12717.547295029995,123.22788540000329,54279.94956648 2023-11-25,07:56:03.000,329,11095057,-795,0,1700898962,12717.803274810001,123.31247496000287,54280.22206416001 2023-11-25,07:56:04.000,329,11095040,-795,0,1700898963,12718.180508169993,123.50280147000012,54280.55744592001 2023-11-25,07:56:05.000,329,11095055,-795,0,1700898964,12718.51058735999,123.55919451000227,54280.67622696001 2023-11-25,07:56:06.000,329,11095026,-795,0,1700898965,12718.874348099991,123.71427537000272,54280.85789208 2023-11-25,07:56:07.000,329,11095071,-795,0,1700898966,12719.325680870003,123.96099492000212,54281.27711928001 2023-11-25,07:56:08.000,329,11095088,-795,0,1700898967,12719.68944160999,124.14427230000001,54281.57057832 2023-11-25,07:56:09.000,329,11095067,-795,0,1700898968,12719.905003529995,124.35574620000261,54281.87102448001 2023-11-25,07:56:10.000,329,11094979,-795,0,1700898969,12719.905003529995,124.61656401000073,54281.94089568001 2023-11-25,07:56:11.000,329,11094973,-795,0,1700898970,12720.046466039996,124.84213617000205,54282.27627744001 2023-11-25,07:56:12.000,329,11095045,-795,0,1700898971,12720.268764269997,125.06770833000337,54282.61165920001 2023-11-25,07:56:13.000,329,11095060,-795,0,1700898972,12720.450644639997,125.0959048500008,54282.80031144 2023-11-25,07:56:15.000,329,11095033,-795,0,1700898974,12721.05691254,125.13819963000424,54283.40819088001 2023-11-25,07:56:16.000,329,11095053,-795,0,1700898975,12721.31962863,125.17344528000103,54283.76453400001 2023-11-25,07:56:17.000,329,11095078,-795,0,1700898976,12721.413936969991,125.22278919000382,54283.91126352001 2023-11-25,07:56:18.000,329,11094962,-795,0,1700898977,12721.514981619992,125.29328049000469,54284.19074832 2023-11-25,07:56:19.000,329,11095028,-795,0,1700898978,12721.474563759992,125.31442788000277,54284.288567999996 2023-11-25,07:56:20.000,329,11094989,-795,0,1700898979,12721.609289959997,125.32852614000149,54284.57503992 2023-11-25,07:56:21.000,329,11095040,-795,0,1700898980,12721.777697709993,125.22278919000382,54284.93138304 2023-11-25,07:56:22.000,329,11095066,-795,0,1700898981,12721.898951289993,125.28623135999806,54285.07811256 2023-11-25,07:56:23.000,329,11095049,-795,0,1700898982,12722.053886419999,125.32147701000213,54285.08509968001 2023-11-25,07:56:24.000,329,11095012,-795,0,1700898983,12722.27618465,125.41311570000107,54285.34362312001 2023-11-25,07:56:25.000,329,11095100,-795,0,1700898984,12722.545637049996,125.51885264999873,54285.53227536 2023-11-25,07:56:26.000,329,11094985,-795,0,1700898985,12722.754462659992,125.66688437999983,54285.81176016 2023-11-25,07:56:27.000,329,11094995,-795,0,1700898986,12723.003706129988,125.89245654000115,54285.91656696 2023-11-25,07:56:28.000,329,11095018,-795,0,1700898987,12723.300103769994,126.11097957000311,54286.13316768 2023-11-25,07:56:29.000,329,11094983,-795,0,1700898988,12723.67733713,126.28015869000228,54286.43361384 2023-11-25,07:56:30.000,329,11095059,-795,0,1700898989,12724.020888940002,126.3929447699993,54286.65720168 2023-11-25,07:56:31.000,329,11095026,-795,0,1700898990,12724.371177059998,126.41409216000466,54286.81091832001 2023-11-25,07:56:32.000,329,11095027,-795,0,1700898991,12724.66757469999,126.34360086000379,54287.04848040001 2023-11-25,07:56:33.000,329,11095010,-795,0,1700898992,12725.038071750001,126.28015869000228,54287.41879776 2023-11-25,07:56:34.000,329,11095002,-795,0,1700898993,12725.341205700002,126.28720782000164,54287.54456592 2023-11-25,07:56:35.000,329,11095094,-795,0,1700898994,12725.678021199994,126.30130608000036,54287.726231040004 2023-11-25,07:56:36.000,329,11095039,-795,0,1700898995,12725.95420991,126.47753432999889,54288.012702960004 2023-11-25,07:56:37.000,329,11095053,-795,0,1700898996,12726.311234339992,126.61146780000126,54288.11052264 2023-11-25,07:56:38.000,329,11095047,-795,0,1700898997,12726.621104600003,126.73835214000428,54288.32013624001 2023-11-25,07:56:39.000,329,11095000,-795,0,1700898998,12727.04549212999,126.69605736000085,54288.59263392 2023-11-25,07:56:40.000,329,11095061,-795,0,1700898999,12727.409252869991,126.52687824000168,54288.97692552 2023-11-25,07:56:41.000,329,11094993,-795,0,1700899000,12727.645023719997,126.3929447699993,54289.22846184001 2023-11-25,07:56:42.000,329,11095037,-795,0,1700899001,12727.759540990002,126.41409216000466,54289.29833304001 2023-11-25,07:56:43.000,329,11095048,-795,0,1700899002,12728.076147559994,126.39999389999866,54289.53589512001 2023-11-25,07:56:44.000,329,11095047,-795,0,1700899003,12728.338863649995,126.49163259000488,54289.71756024 2023-11-25,07:56:45.000,329,11095099,-795,0,1700899004,12728.675679150001,126.61851693000062,54290.094864720006 2023-11-25,07:56:46.000,329,11095046,-795,0,1700899005,12729.025967269998,126.84408909000194,54290.19967152 2023-11-25,07:56:47.000,329,11095084,-795,0,1700899006,12729.48403634999,127.04146472999855,54290.54204040001 2023-11-25,07:56:48.000,329,11094982,-795,0,1700899007,12729.75348875,127.23884037000244,54290.79357672 2023-11-25,07:56:49.000,329,11095033,-795,0,1700899008,12730.130722109992,127.36572470999818,54291.21280392001 2023-11-25,07:56:50.000,329,11094970,-795,0,1700899009,12730.373229269993,127.42211775000033,54291.3455592 2023-11-25,07:56:51.000,329,11095017,-795,0,1700899010,12730.66289059999,127.37982297000417,54291.62504400001 2023-11-25,07:56:52.000,329,11095071,-795,0,1700899011,12730.87171621,127.40097036000225,54291.61106976 2023-11-25,07:56:53.000,329,11095036,-795,0,1700899012,12731.235476950002,127.47851079000247,54291.8346576 2023-11-25,07:56:54.000,329,11095028,-795,0,1700899013,12731.713754959994,127.53490383000462,54292.23292344 2023-11-25,07:56:55.000,329,11094973,-795,0,1700899014,12732.286341309991,127.58424774000014,54292.54734384 2023-11-25,07:56:56.000,329,11095059,-795,0,1700899015,12732.737674079988,127.8380164199989,54292.79189304 2023-11-25,07:56:57.000,329,11095024,-795,0,1700899016,12733.135116369995,128.16227639999852,54293.02945512 2023-11-25,07:56:58.000,329,11095001,-795,0,1700899017,12733.620130689997,128.46538899000006,54293.35784976 2023-11-25,07:56:59.000,329,11095041,-795,0,1700899018,12734.084936079998,128.73325593000482,54293.616373200006 2023-11-25,07:57:00.000,329,11095077,-795,0,1700899019,12734.596895639996,128.888336789998,54293.91681936 2023-11-25,07:57:01.000,329,11094987,-795,0,1700899020,12735.021283169997,128.93063157000142,54293.95874208 2023-11-25,07:57:02.000,329,11095027,-795,0,1700899021,12735.553451659995,129.10685981999995,54294.46181472 2023-11-25,07:57:03.000,329,11095050,-795,0,1700899022,12736.112565390002,129.31833372000256,54294.769248000004 2023-11-25,07:57:04.000,329,11095067,-795,0,1700899023,12736.442644579998,129.45226718999766,54294.90899040001 2023-11-25,07:57:05.000,329,11095074,-795,0,1700899024,12736.90071365999,129.5721024000013,54295.30026912 2023-11-25,07:57:06.000,329,11095000,-795,0,1700899025,12737.257738089997,129.63554457000282,54295.56577968 2023-11-25,07:57:07.000,329,11095074,-795,0,1700899026,12737.608026209993,129.67783934999898,54295.642638 2023-11-25,07:57:08.000,329,11095018,-795,0,1700899027,12738.02567743,129.73423239000113,54295.90116144 2023-11-25,07:57:09.000,329,11095027,-795,0,1700899028,12738.477010199997,129.7553797799992,54296.229556080005 2023-11-25,07:57:10.000,329,11095063,-795,0,1700899029,12738.847507249993,129.76242890999856,54296.50205376 2023-11-25,07:57:11.000,329,11095047,-795,0,1700899030,12739.231476919995,129.72718326000177,54296.62782192001 2023-11-25,07:57:12.000,329,11095036,-795,0,1700899031,12739.588501350001,129.6566919600009,54296.77455144001 2023-11-25,07:57:13.000,329,11095020,-795,0,1700899032,12740.127406149993,129.63554457000282,54297.1448688 2023-11-25,07:57:14.000,329,11095091,-795,0,1700899033,12740.62589309,129.71308500000305,54297.305572560006 2023-11-25,07:57:15.000,329,11095065,-795,0,1700899034,12741.185006819993,129.74833064999984,54297.48025056 2023-11-25,07:57:16.000,329,11095046,-795,0,1700899035,12741.730647929995,129.7201341300024,54297.76672248 2023-11-25,07:57:17.000,329,11095007,-795,0,1700899036,12742.249343800002,129.63554457000282,54297.82261944 2023-11-25,07:57:18.000,329,11095070,-795,0,1700899037,12742.788248599994,129.56505327000195,54298.0531944 2023-11-25,07:57:19.000,329,11094992,-795,0,1700899038,12743.461879599992,129.52980761999788,54298.38158904001 2023-11-25,07:57:20.000,329,11095015,-795,0,1700899039,12744.06141119,129.64259370000218,54298.65408672 2023-11-25,07:57:21.000,329,11095073,-795,0,1700899040,12744.586843370002,129.78357630000392,54298.89863592 2023-11-25,07:57:22.000,329,11095005,-795,0,1700899041,12745.031439829989,129.91750976999901,54299.031391200006 2023-11-25,07:57:23.000,329,11095001,-795,0,1700899042,12745.590553559996,130.00914845999796,54299.33882448001 2023-11-25,07:57:24.000,329,11095063,-795,0,1700899043,12746.115985739998,130.04439411000203,54299.70914184 2023-11-25,07:57:25.000,329,11095080,-795,0,1700899044,12746.74246257,130.00914845999796,54299.869845600006 2023-11-25,07:57:26.000,329,11095039,-795,0,1700899045,12747.227476890002,129.93160802999773,54299.988626640006 2023-11-25,07:57:27.000,329,11095038,-795,0,1700899046,12747.907844199995,129.8188219500007,54300.31702128001 2023-11-25,07:57:28.000,329,11095029,-795,0,1700899047,12748.621893059993,129.76242890999856,54300.687338640004 2023-11-25,07:57:29.000,329,11095031,-795,0,1700899048,12749.295524059991,129.84701846999815,54300.90393936 2023-11-25,07:57:30.000,329,11094996,-795,0,1700899049,12749.948946129989,130.05849237000075,54301.09957872 2023-11-25,07:57:31.000,329,11095043,-795,0,1700899050,12750.568686649996,130.22767148999992,54301.18342416001 2023-11-25,07:57:32.000,329,11094992,-795,0,1700899051,12751.20863609999,130.3122610499995,54301.4419476 2023-11-25,07:57:33.000,329,11095024,-795,0,1700899052,12751.828376619997,130.24176974999864,54301.73540664001 2023-11-25,07:57:34.000,329,11095020,-795,0,1700899053,12752.367281419989,130.26996627000335,54302.028865680004 2023-11-25,07:57:35.000,329,11095048,-795,0,1700899054,12752.906186219996,130.28406453000207,54302.30835048001 2023-11-25,07:57:36.000,329,11095048,-795,0,1700899055,12753.424882089988,130.44619452000188,54302.51097696 2023-11-25,07:57:37.000,329,11095044,-795,0,1700899056,12753.91663272,130.68586494000192,54302.67168072001 2023-11-25,07:57:38.000,329,11095015,-795,0,1700899057,12754.421855970002,130.89733884000452,54302.90924280001 2023-11-25,07:57:39.000,329,11095078,-795,0,1700899058,12754.90687028999,131.0524196999977,54303.13981776 2023-11-25,07:57:40.000,329,11095086,-795,0,1700899059,12755.371675679991,131.1158618699992,54303.41231544001 2023-11-25,07:57:41.000,329,11095042,-795,0,1700899060,12755.843217379988,131.27094272999966,54303.4682124 2023-11-25,07:57:42.000,329,11095061,-795,0,1700899061,12756.21371443,131.44012184999883,54303.75468432 2023-11-25,07:57:43.000,329,11095069,-795,0,1700899062,12756.590947789991,131.64454662000207,54304.027182 2023-11-25,07:57:44.000,329,11095063,-795,0,1700899063,12757.069225799998,131.77143095999782,54304.36955088001 2023-11-25,07:57:45.000,329,11095048,-795,0,1700899064,12757.48687701999,131.9194626899989,54304.60012584 2023-11-25,07:57:46.000,329,11095031,-795,0,1700899065,12757.816956210001,132.02519964000385,54304.7608296 2023-11-25,07:57:47.000,329,11095066,-795,0,1700899066,12758.153771709993,132.09569094000472,54304.77480384001 2023-11-25,07:57:48.000,329,11095093,-795,0,1700899067,12758.62531340999,132.15913310999895,54305.06127576001 2023-11-25,07:57:49.000,329,11095055,-795,0,1700899068,12759.069909869992,132.28601745000196,54305.30582496001 2023-11-25,07:57:50.000,329,11095072,-795,0,1700899069,12759.527978949998,132.43404918000306,54305.550374160004 2023-11-25,07:57:51.000,329,11095071,-795,0,1700899070,12760.00625695999,132.5891300400035,54305.683129439996 2023-11-25,07:57:52.000,329,11095010,-795,0,1700899071,12760.504743899997,132.75126003000332,54305.885755920004 2023-11-25,07:57:53.000,329,11095066,-795,0,1700899072,12761.04364869999,132.9345374100012,54306.297996 2023-11-25,07:57:54.000,329,11095054,-795,0,1700899073,12761.562344569997,133.0825691400023,54306.42376416 2023-11-25,07:57:55.000,329,11095023,-795,0,1700899074,12762.000204719989,133.17420783000125,54306.6124164 2023-11-25,07:57:56.000,329,11095018,-795,0,1700899075,12762.52563689999,133.21650261000468,54306.842991360005 2023-11-25,07:57:57.000,329,11095035,-795,0,1700899076,12762.997178600002,133.2306008700034,54306.996708 2023-11-25,07:57:58.000,329,11095058,-795,0,1700899077,12763.40809351,133.15306044000317,54307.059592080004 2023-11-25,07:57:59.000,329,11095046,-795,0,1700899078,12763.893107830001,133.15306044000317,54307.32510264 2023-11-25,07:58:00.000,329,11095077,-795,0,1700899079,12764.405067389998,133.21650261000468,54307.61856168 2023-11-25,07:58:01.000,329,11095068,-795,0,1700899080,12764.82271860999,133.32223956000234,54307.5906132 2023-11-25,07:58:02.000,329,11095067,-795,0,1700899081,12765.287523999992,133.51961519999895,54307.87708512 2023-11-25,07:58:03.000,329,11095047,-795,0,1700899082,12765.678229979989,133.63240128000325,54307.98189192 2023-11-25,07:58:04.000,329,11094978,-795,0,1700899083,12766.10935382,133.56190998000238,54308.15656992001 2023-11-25,07:58:05.000,329,11095057,-795,0,1700899084,12766.567422899992,133.4773204200028,54308.450028960004 2023-11-25,07:58:06.000,329,11095032,-795,0,1700899085,12766.97833780999,133.30109217000427,54308.54086152001 2023-11-25,07:58:07.000,329,11095041,-795,0,1700899086,12767.34209854999,133.21650261000468,54308.70156528 2023-11-25,07:58:08.000,329,11095056,-795,0,1700899087,12767.833849180002,133.33633782000106,54308.94611448001 2023-11-25,07:58:09.000,329,11095057,-795,0,1700899088,12768.19760991999,133.5266643299983,54309.10681824 2023-11-25,07:58:10.000,329,11094993,-795,0,1700899089,12768.58157958999,133.68879431999812,54309.30245760001 2023-11-25,07:58:11.000,329,11095000,-795,0,1700899090,12768.904922469992,133.73108910000155,54309.32341896 2023-11-25,07:58:12.000,329,11095043,-795,0,1700899091,12769.282155829998,133.63240128000325,54309.51905832001 2023-11-25,07:58:13.000,329,11095067,-795,0,1700899092,12769.67959811999,133.58305737000046,54309.77059464 2023-11-25,07:58:14.000,329,11095014,-795,0,1700899093,12769.955786829996,133.5407625900043,54309.931298400006 2023-11-25,07:58:15.000,329,11095013,-795,0,1700899094,12770.272393400002,133.60420475999854,54310.1758476 2023-11-25,07:58:16.000,329,11095062,-795,0,1700899095,12770.508164249994,133.73108910000155,54310.294628640004 2023-11-25,07:58:17.000,329,11095032,-795,0,1700899096,12770.70351724,133.84387517999858,54310.2806544 2023-11-25,07:58:18.000,329,11094970,-795,0,1700899097,12771.04706905,133.86502257000393,54310.39943544 2023-11-25,07:58:19.000,329,11095042,-795,0,1700899098,12771.276103589997,133.80158040000242,54310.57411344001 2023-11-25,07:58:20.000,329,11095090,-795,0,1700899099,12771.606182779993,133.74518736000027,54310.69289448001 2023-11-25,07:58:21.000,329,11095004,-795,0,1700899100,12771.909316729994,133.61830302000453,54310.85359824 2023-11-25,07:58:22.000,329,11095064,-795,0,1700899101,12772.192241749995,133.64649954000197,54310.818662640006 2023-11-25,07:58:23.000,329,11094999,-795,0,1700899102,12772.556002489997,133.6605978000007,54311.07019896 2023-11-25,07:58:24.000,329,11095016,-795,0,1700899103,12772.899554299998,133.70289258000412,54311.14007016 2023-11-25,07:58:25.000,329,11095022,-755,0,1700899104,12773.249842419995,133.759285619999,54311.31474816001 2023-11-25,07:58:26.000,329,11095017,-795,0,1700899105,12773.532767439996,133.68879431999812,54311.419554960004 2023-11-25,07:58:27.000,329,11095067,-795,0,1700899106,12773.761801979992,133.6112538899979,54311.33570952 2023-11-25,07:58:28.000,329,11094961,-795,0,1700899107,12774.071672239988,133.58305737000046,54311.440516320006 2023-11-25,07:58:29.000,329,11094955,-795,0,1700899108,12774.43543297999,133.6112538899979,54311.48243904001 2023-11-25,07:58:30.000,329,11095029,-795,0,1700899109,12774.880029439992,133.74518736000027,54311.713014 2023-11-25,07:58:31.000,329,11095055,-795,0,1700899110,12775.290944349988,133.90731735000008,54311.943588960006 2023-11-25,07:58:32.000,329,11095029,-795,0,1700899111,12775.668177709995,134.01305429999775,54312.0274344 2023-11-25,07:58:33.000,329,11095029,-795,0,1700899112,12776.004993210001,133.99895603999903,54312.02044728 2023-11-25,07:58:34.000,329,11094936,-795,0,1700899113,12776.240764059992,133.89321909000137,54312.18813816 2023-11-25,07:58:35.000,329,11095056,-795,0,1700899114,12776.375490259998,133.78043301000434,54312.31390632 2023-11-25,07:58:36.000,329,11095052,-795,0,1700899115,12776.523689079993,133.73108910000155,54312.3418548 2023-11-25,07:58:37.000,329,11095045,-795,0,1700899116,12776.651678969989,133.71699084000284,54312.23006088001 2023-11-25,07:58:38.000,329,11095070,-795,0,1700899117,12776.89418612999,133.7874821400037,54312.29294496 2023-11-25,07:58:39.000,329,11095012,-795,0,1700899118,12777.237737939991,133.70994171000348,54312.4815972 2023-11-25,07:58:40.000,329,11095080,-795,0,1700899119,12777.520662959992,133.68174518999876,54312.495571440006 2023-11-25,07:58:41.000,329,11094985,-795,0,1700899120,12777.736224879998,133.61830302000453,54312.58640400001 2023-11-25,07:58:42.000,329,11095059,-795,0,1700899121,12777.857478459999,133.5266643299983,54312.38377752 2023-11-25,07:58:43.000,329,11094998,-795,0,1700899122,12778.15387609999,133.49846781000088,54312.50255856 2023-11-25,07:58:44.000,329,11095024,-795,0,1700899123,12778.28186599,133.45617303000472,54312.29294496 2023-11-25,07:58:45.000,329,11095081,-795,0,1700899124,12778.510900529996,133.4773204200028,54312.43967448001 2023-11-25,07:58:46.000,329,11095090,-795,0,1700899125,12778.706253520002,133.45617303000472,54312.50255856 2023-11-25,07:58:47.000,329,11095058,-795,0,1700899126,12778.861188649993,133.5125660699996,54312.57242976 2023-11-25,07:58:48.000,329,11095075,-795,0,1700899127,12779.076750569999,133.58305737000046,54312.67024944 2023-11-25,07:58:49.000,329,11095052,-795,0,1700899128,12779.23168569999,133.6253521500039,54312.64928808 2023-11-25,07:58:50.000,329,11095039,-795,0,1700899129,12779.487665479995,133.61830302000453,54312.68422368001 2023-11-25,07:58:51.000,329,11095100,-795,0,1700899130,12779.696491089991,133.69584345000476,54312.5514684 2023-11-25,07:58:52.000,329,11095015,-795,0,1700899131,12780.060251829993,133.71699084000284,54312.6213396 2023-11-25,07:58:53.000,329,11095038,-795,0,1700899132,12780.282550059994,133.84387517999858,54312.76806912 2023-11-25,07:58:54.000,329,11095043,-795,0,1700899133,12780.55873877,133.79453127000306,54312.76806912 2023-11-25,07:58:55.000,329,11095093,-795,0,1700899134,12780.814718549991,133.8227277900005,54312.879863040005 2023-11-25,07:58:56.000,329,11095051,-795,0,1700899135,12780.935972129992,133.83682604999922,54312.830953200006 2023-11-25,07:58:57.000,329,11095020,-795,0,1700899136,12781.117852499992,133.82977691999986,54312.761082000005 2023-11-25,07:58:58.000,329,11094993,-795,0,1700899137,12781.360359659993,133.80862953000178,54312.87287592001 2023-11-25,07:58:59.000,329,11095021,-795,0,1700899138,12781.582657889994,133.82977691999986,54312.92178576001 2023-11-25,07:59:00.000,329,11095031,-795,0,1700899139,12781.81169242999,133.94256300000416,54312.879863040005 2023-11-25,07:59:01.000,329,11095031,-795,0,1700899140,12782.033990659991,133.99895603999903,54312.80300472001 2023-11-25,07:59:02.000,329,11095079,-795,0,1700899141,12782.316915679992,134.0342016900031,54312.928772880005 2023-11-25,07:59:03.000,329,11095055,-795,0,1700899142,12782.606577009989,134.08354559999862,54313.096463760005 2023-11-25,07:59:04.000,329,11095100,-795,0,1700899143,12782.781721069994,134.02010343000438,54313.047553920005 2023-11-25,07:59:05.000,329,11095025,-795,0,1700899144,12782.99728299,133.886169960002,54313.11043800001 2023-11-25,07:59:06.000,329,11095030,-795,0,1700899145,12783.19263597999,133.7733838799977,54313.08947664001 2023-11-25,07:59:07.000,329,11095048,-795,0,1700899146,12783.266735389996,133.64649954000197,54312.98466984 2023-11-25,07:59:08.000,329,11094972,-795,0,1700899147,12783.475560999992,133.6112538899979,54312.90082440001 2023-11-25,07:59:09.000,329,11095070,-795,0,1700899148,12783.718068159993,133.68879431999812,54313.08248952 2023-11-25,07:59:10.000,329,11095049,-795,0,1700899149,12784.05488366,133.6746960599994,54313.08947664001 2023-11-25,07:59:11.000,329,11094994,-795,0,1700899150,12784.324336059995,133.6394504100026,54313.047553920005 2023-11-25,07:59:12.000,329,11095052,-795,0,1700899151,12784.587052149996,133.6112538899979,54313.12441224 2023-11-25,07:59:13.000,329,11095059,-795,0,1700899152,12784.984494439988,133.60420475999854,54313.24319328 2023-11-25,07:59:14.000,329,11094981,-795,0,1700899153,12785.321309939995,133.61830302000453,54313.264154640005 2023-11-25,07:59:15.000,329,11095042,-795,0,1700899154,12785.651389129991,133.59715562999918,54313.30607736001 2023-11-25,07:59:16.000,329,11095048,-795,0,1700899155,12785.880423670002,133.60420475999854,54313.30607736001 2023-11-25,07:59:17.000,329,11095041,-795,0,1700899156,12786.095985589993,133.63240128000325,54313.28511600001 2023-11-25,07:59:18.000,329,11095039,-795,0,1700899157,12786.304811199989,133.65354867000133,54313.32703872001 2023-11-25,07:59:19.000,329,11095074,-795,0,1700899158,12786.560790979995,133.6605978000007,54313.54363944001 2023-11-25,07:59:20.000,329,11095040,-795,0,1700899159,12786.74940765999,133.6112538899979,54313.5646008 2023-11-25,07:59:21.000,329,11095033,-795,0,1700899160,12786.904342789996,133.53371345999767,54313.60652352 2023-11-25,07:59:22.000,329,11095028,-795,0,1700899161,12787.039068990001,133.46322216000408,54313.36197432 2023-11-25,07:59:23.000,329,11095002,-795,0,1700899162,12787.180531500002,133.44912389999809,54313.36197432 2023-11-25,07:59:24.000,329,11095078,-795,0,1700899163,12787.409566039998,133.44207476999873,54313.47376824001 2023-11-25,07:59:25.000,329,11095047,-795,0,1700899164,12787.598182719994,133.40682912000193,54313.53665232 2023-11-25,07:59:26.000,329,11095036,-795,0,1700899165,12787.77332678,133.31519043000299,54313.3899228 2023-11-25,07:59:27.000,329,11095077,-795,0,1700899166,12788.022570249996,133.2940430400049,54313.46678112 2023-11-25,07:59:28.000,329,11095047,-795,0,1700899167,12788.305495269997,133.27289564999955,54313.501716720006 2023-11-25,07:59:29.000,329,11095016,-795,0,1700899168,12788.527793499998,133.30814130000363,54313.54363944001 2023-11-25,07:59:30.000,329,11095017,-795,0,1700899169,12788.696201249993,133.28699390999827,54313.46678112 2023-11-25,07:59:31.000,329,11095070,-795,0,1700899170,12788.86460899999,133.3292886900017,54313.334025840006 2023-11-25,07:59:32.000,329,11095006,-795,0,1700899171,12789.12732508999,133.35043607999978,54313.27812888001 2023-11-25,07:59:33.000,329,11095049,-795,0,1700899172,12789.383304869996,133.45617303000472,54313.42485840001 2023-11-25,07:59:34.000,329,11095070,-795,0,1700899173,12789.565185239997,133.51961519999895,54313.334025840006 2023-11-25,07:59:35.000,329,11095075,-795,0,1700899174,12789.854846569993,133.56190998000238,54313.36896144 2023-11-25,07:59:36.000,329,11095074,-795,0,1700899175,12790.023254319989,133.56190998000238,54313.27114176 2023-11-25,07:59:37.000,329,11095020,-795,0,1700899176,12790.12429896999,133.6112538899979,54313.13838648001 2023-11-25,07:59:38.000,329,11094964,-795,0,1700899177,12790.339860889995,133.59010649999982,54313.19428344 2023-11-25,07:59:39.000,329,11095060,-795,0,1700899178,12790.53521388,133.6253521500039,54313.13838648001 2023-11-25,07:59:40.000,329,11095048,-795,0,1700899179,12790.690149009992,133.6605978000007,54313.166334960006 2023-11-25,07:59:41.000,329,11095012,-795,0,1700899180,12790.723830559997,133.74518736000027,54312.977682720004 2023-11-25,07:59:42.000,329,11095054,-795,0,1700899181,12790.777721040002,133.87912083000265,54312.97069560001 2023-11-25,07:59:43.000,329,11095038,-795,0,1700899182,12790.872029379992,134.01305429999775,54313.05454104 2023-11-25,07:59:44.000,329,11095059,-795,0,1700899183,12791.053909749993,134.10469299000397,54312.98466984 2023-11-25,07:59:45.000,329,11094981,-795,0,1700899184,12791.188635949999,134.1681351599982,54312.71915928 2023-11-25,07:59:46.000,329,11095052,-795,0,1700899185,12791.30315321999,134.30206863000058,54312.62832672 2023-11-25,07:59:47.000,329,11095046,-795,0,1700899186,12791.51197883,134.35141254000337,54312.63531384001 2023-11-25,07:59:48.000,329,11095057,-795,0,1700899187,12791.65344134,134.33731428000465,54312.53050704 2023-11-25,07:59:49.000,329,11095046,-795,0,1700899188,12791.862266949996,134.4641986200004,54312.64928808 2023-11-25,07:59:50.000,329,11095069,-795,0,1700899189,12792.044147319997,134.51354253000318,54312.53050704 2023-11-25,07:59:51.000,329,11095096,-795,0,1700899190,12792.151928279993,134.66157426000427,54312.45364872 2023-11-25,07:59:52.000,329,11095054,-795,0,1700899191,12792.374226509994,134.8096059899981,54312.43967448001 2023-11-25,07:59:53.000,329,11095074,-795,0,1700899192,12792.556106879994,134.9717359799979,54312.33486768 2023-11-25,07:59:54.000,329,11095009,-795,0,1700899193,12792.83229559,134.99288337000326,54312.33486768 2023-11-25,07:59:55.000,329,11095068,-795,0,1700899194,12793.068066439992,135.07042380000348,54312.34884192001 2023-11-25,07:59:56.000,329,11095056,-795,0,1700899195,12793.283628359997,135.119767709999,54312.36281616 2023-11-25,07:59:57.000,329,11095074,-795,0,1700899196,12793.377936700002,135.1691116200018,54312.19512528 2023-11-25,07:59:58.000,329,11095044,-795,0,1700899197,12793.519399209988,135.19025900999986,54312.209099520005 2023-11-25,07:59:59.000,329,11095077,-795,0,1700899198,12793.76864268,135.20435726999858,54312.3418548 2023-11-25,08:00:00.000,329,11095067,-795,0,1700899199,12793.96399566999,135.119767709999,54312.32089344001 2023-11-25,08:00:01.000,329,11095065,-795,0,1700899200,12794.139139729996,134.97878511000454,54312.258009360005 2023-11-25,08:00:02.000,329,11094975,-795,0,1700899201,12794.246920689991,134.92944120000175,54311.992498800006 2023-11-25,08:00:03.000,329,11094960,-795,0,1700899202,12794.550054639993,134.9223920700024,54312.05538288 2023-11-25,08:00:04.000,329,11094978,-795,0,1700899203,12794.698253459988,135.07042380000348,54311.971537440004 2023-11-25,08:00:05.000,329,11095053,-795,0,1700899204,12795.055277889995,135.17616075000115,54312.03442152001 2023-11-25,08:00:06.000,329,11094998,-795,0,1700899205,12795.28431242999,135.31009422000352,54311.922627600004 2023-11-25,08:00:07.000,329,11094990,-795,0,1700899206,12795.587446379992,135.34533987000032,54311.922627600004 2023-11-25,08:00:08.000,329,11095014,-795,0,1700899207,12795.850162469993,135.4299294299999,54311.992498800006 2023-11-25,08:00:09.000,329,11095057,-795,0,1700899208,12796.126351179999,135.43697855999926,54312.03442152001 2023-11-25,08:00:10.000,329,11095035,-795,0,1700899209,12796.254341069995,135.40173291000247,54311.887692 2023-11-25,08:00:11.000,329,11095033,-795,0,1700899210,12796.4092762,135.32419248000224,54311.65012992001 2023-11-25,08:00:12.000,329,11095037,-795,0,1700899211,12796.6113655,135.33829074000096,54311.69903976001 2023-11-25,08:00:13.000,329,11095019,-795,0,1700899212,12796.766300629992,135.38763465000375,54311.608207200006 2023-11-25,08:00:14.000,329,11095043,-795,0,1700899213,12796.921235759997,135.32419248000224,54311.67807840001 2023-11-25,08:00:15.000,329,11095064,-795,0,1700899214,12797.190688159993,135.2677994400001,54311.72000112 2023-11-25,08:00:16.000,329,11095072,-795,0,1700899215,12797.305205429999,135.1832098800005,54311.587245840004 2023-11-25,08:00:17.000,329,11095029,-795,0,1700899216,12797.56118520999,135.05632554000476,54311.38461936 2023-11-25,08:00:18.000,329,11094982,-795,0,1700899217,12797.72285664999,134.9858342400039,54311.45449056 2023-11-25,08:00:19.000,329,11095019,-795,0,1700899218,12797.945154879992,134.96468684999854,54311.38461936 2023-11-25,08:00:20.000,329,11095091,-795,0,1700899219,12798.032726910002,134.9717359799979,54311.321735280006 2023-11-25,08:00:21.000,329,11095048,-795,0,1700899220,12798.261761449998,134.95058858999982,54311.27981256 2023-11-25,08:00:22.000,329,11095069,-795,0,1700899221,12798.383015029998,134.9858342400039,54311.16103152 2023-11-25,08:00:23.000,329,11095009,-795,0,1700899222,12798.69962159999,134.9223920700024,54311.16801864 2023-11-25,08:00:24.000,329,11095079,-795,0,1700899223,12799.056646029996,134.88714641999832,54311.202954240005 2023-11-25,08:00:25.000,329,11095069,-795,0,1700899224,12799.406934149993,134.85190077000152,54311.18199288 2023-11-25,08:00:26.000,329,11094995,-795,0,1700899225,12799.615759759989,134.92944120000175,54311.1191088 2023-11-25,08:00:27.000,329,11095024,-795,0,1700899226,12799.82458537,134.9223920700024,54311.014302 2023-11-25,08:00:28.000,329,11095018,-795,0,1700899227,12799.91889370999,135.02812902000005,54310.97936640001 2023-11-25,08:00:29.000,329,11095040,-795,0,1700899228,12800.14119193999,134.89419554999768,54311.00032776 2023-11-25,08:00:30.000,329,11095050,-795,0,1700899229,12800.174873489996,134.78140947000065,54310.88154672 2023-11-25,08:00:31.000,329,11095053,-795,0,1700899230,12800.329808620001,134.60518122000212,54310.8046884 2023-11-25,08:00:32.000,329,11095064,-795,0,1700899231,12800.451062200002,134.4641986200004,54310.75577856 2023-11-25,08:00:33.000,329,11095044,-795,0,1700899232,12800.646415189993,134.41485471000487,54310.75577856 2023-11-25,08:00:34.000,329,11095020,-795,0,1700899233,12800.713778290003,134.42190384000423,54310.67193312001 2023-11-25,08:00:35.000,329,11095018,-795,0,1700899234,12800.922603899999,134.47124774999975,54310.53917784 2023-11-25,08:00:36.000,329,11094985,-795,0,1700899235,12801.01691223999,134.5276407900019,54310.51821648 2023-11-25,08:00:37.000,329,11095041,-795,0,1700899236,12801.16511106,134.56993556999805,54310.50424224001 2023-11-25,08:00:38.000,329,11095081,-795,0,1700899237,12801.17858367999,134.58403383000405,54310.364499840005 2023-11-25,08:00:39.000,329,11095024,-795,0,1700899238,12801.24594678,134.5628864399987,54310.294628640004 2023-11-25,08:00:40.000,329,11095018,-795,0,1700899239,12801.353727739996,134.55583730999933,54310.4203968 2023-11-25,08:00:41.000,329,11095033,-795,0,1700899240,12801.414354529996,134.45714949000103,54310.23174456 2023-11-25,08:00:42.000,329,11094997,-795,0,1700899241,12801.515399179996,134.3796090600008,54310.147899120006 2023-11-25,08:00:43.000,329,11095034,-795,0,1700899242,12801.549080730001,134.28797037000186,54309.98719536 2023-11-25,08:00:44.000,329,11095021,-795,0,1700899243,12801.616443829997,134.2527247199978,54309.84745296 2023-11-25,08:00:45.000,329,11095038,-795,0,1700899244,12801.791587890002,134.28797037000186,54309.8963628 2023-11-25,08:00:46.000,329,11095008,-795,0,1700899245,12801.825269439993,134.29501950000122,54309.7216848 2023-11-25,08:00:47.000,329,11095046,-795,0,1700899246,12801.879159919998,134.3161668899993,54309.53303256 2023-11-25,08:00:48.000,329,11095063,-795,0,1700899247,12802.040831359998,134.33731428000465,54309.7216848 2023-11-25,08:00:49.000,329,11095037,-795,0,1700899248,12802.128403389994,134.41485471000487,54309.60989088 2023-11-25,08:00:50.000,329,11095002,-795,0,1700899249,12802.081249219998,134.47124774999975,54309.526045440005 2023-11-25,08:00:51.000,329,11095048,-795,0,1700899250,12802.040831359998,134.49944427000446,54309.260534880006 2023-11-25,08:00:52.000,329,11095028,-795,0,1700899251,12802.040831359998,134.49239513999783,54309.21861216 2023-11-25,08:00:53.000,329,11095038,-795,0,1700899252,12802.067776599994,134.38665819000016,54309.16970232 2023-11-25,08:00:54.000,329,11095051,-795,0,1700899253,12802.047567669993,134.29501950000122,54309.07886976 2023-11-25,08:00:55.000,329,11095100,-795,0,1700899254,12802.094721839989,134.1328895100014,54308.93912736 2023-11-25,08:00:56.000,329,11095080,-795,0,1700899255,12802.040831359998,134.07649646999926,54308.757462240006 2023-11-25,08:00:57.000,329,11095056,-795,0,1700899256,12801.973468259988,134.0342016900031,54308.51291304001 2023-11-25,08:00:58.000,329,11094997,-795,0,1700899257,12801.980204569998,133.90731735000008,54308.519900160005 2023-11-25,08:00:59.000,329,11095102,-795,0,1700899258,12802.027358739993,133.80862953000178,54308.32426080001 2023-11-25,08:01:00.000,329,11094999,-795,0,1700899259,12802.020622429998,133.68174518999876,54308.09368584 2023-11-25,08:01:01.000,329,11095060,-795,0,1700899260,12802.067776599994,133.55486085000302,54307.96093056001 2023-11-25,08:01:02.000,329,11095044,-795,0,1700899261,12802.081249219998,133.5266643299983,54307.86311088 2023-11-25,08:01:03.000,329,11095042,-795,0,1700899262,12802.162084939999,133.46322216000408,54307.87708512 2023-11-25,08:01:04.000,329,11095029,-795,0,1700899263,12802.155348629989,133.49846781000088,54307.7652912 2023-11-25,08:01:05.000,329,11095043,-795,0,1700899264,12802.189030179994,133.46322216000408,54307.65349728001 2023-11-25,08:01:06.000,329,11094992,-795,0,1700899265,12802.182293869999,133.38568173000385,54307.59760032 2023-11-25,08:01:07.000,329,11094986,-795,0,1700899266,12802.209239109994,133.27289564999955,54307.23427008 2023-11-25,08:01:08.000,329,11094978,-795,0,1700899267,12802.27660220999,133.31519043000299,54307.28317992 2023-11-25,08:01:09.000,329,11095034,-795,0,1700899268,12802.38438317,133.30814130000363,54307.178373120005 2023-11-25,08:01:10.000,329,11095102,-795,0,1700899269,12802.411328409995,133.37158346999786,54307.04561784 2023-11-25,08:01:11.000,329,11095071,-795,0,1700899270,12802.492164129995,133.44912389999809,54306.82203 2023-11-25,08:01:12.000,329,11095032,-795,0,1700899271,12802.62689033,133.5266643299983,54306.724210320004 2023-11-25,08:01:13.000,329,11094998,-795,0,1700899272,12802.876133799997,133.6112538899979,54306.73119744 2023-11-25,08:01:14.000,329,11095064,-795,0,1700899273,12803.024332619992,133.73108910000155,54306.64036488 2023-11-25,08:01:15.000,329,11095071,-795,0,1700899274,12803.266839779993,133.83682604999922,54306.458699760005 2023-11-25,08:01:16.000,329,11095038,-795,0,1700899275,12803.489138009994,133.85797344000457,54306.44472552 2023-11-25,08:01:17.000,329,11095050,-795,0,1700899276,12803.65754575999,133.86502257000393,54306.19318920001 2023-11-25,08:01:18.000,329,11095052,-795,0,1700899277,12803.859635059991,133.8227277900005,54306.10235664 2023-11-25,08:01:19.000,329,11095059,-795,0,1700899278,12804.142560079992,133.75223648999963,54306.20716344 2023-11-25,08:01:20.000,329,11095070,-795,0,1700899279,12804.250341040002,133.6746960599994,54306.19318920001 2023-11-25,08:01:21.000,329,11095022,-795,0,1700899280,12804.331176760003,133.69584345000476,54305.906717280006 2023-11-25,08:01:22.000,329,11095026,-795,0,1700899281,12804.492848199989,133.7240399700022,54305.85780744001 2023-11-25,08:01:23.000,329,11095043,-795,0,1700899282,12804.67472856999,133.83682604999922,54305.787936240005 2023-11-25,08:01:24.000,329,11095015,-795,0,1700899283,12804.849872629995,133.90026822000073,54305.78094912001 2023-11-25,08:01:25.000,329,11095031,-795,0,1700899284,12805.00480776,134.04125082000246,54305.71107792001 2023-11-25,08:01:26.000,329,11095032,-795,0,1700899285,12805.112588719996,134.13993864000076,54305.66216808001 2023-11-25,08:01:27.000,329,11095069,-795,0,1700899286,12805.348359570002,134.21042994000163,54305.69710368 2023-11-25,08:01:28.000,329,11095018,-795,0,1700899287,12805.550448870003,134.2809212400025,54305.69011656001 2023-11-25,08:01:29.000,329,11095008,-795,0,1700899288,12805.880528059999,134.2809212400025,54305.78094912001 2023-11-25,08:01:30.000,329,11095039,-795,0,1700899289,12806.05567211999,134.3161668899993,54305.75300064 2023-11-25,08:01:31.000,329,11095067,-795,0,1700899290,12806.21734355999,134.4289529700036,54305.65518096 2023-11-25,08:01:32.000,329,11095045,-795,0,1700899291,12806.298179279991,134.42190384000423,54305.53639992 2023-11-25,08:01:33.000,329,11095060,-795,0,1700899292,12806.486795960001,134.50649340000382,54305.51543856001 2023-11-25,08:01:34.000,329,11095071,-795,0,1700899293,12806.628258470002,134.58403383000405,54305.64120672001 2023-11-25,08:01:35.000,329,11095100,-795,0,1700899294,12806.776457289998,134.6897707800017,54305.620245360005 2023-11-25,08:01:36.000,329,11095074,-795,0,1700899295,12806.857293009998,134.7250164299985,54305.550374160004 2023-11-25,08:01:37.000,329,11095038,-795,0,1700899296,12806.877501939998,134.79550772999937,54305.41063176 2023-11-25,08:01:38.000,329,11095000,-795,0,1700899297,12806.978546589999,134.79550772999937,54305.49447720001 2023-11-25,08:01:39.000,329,11095061,-795,0,1700899298,12806.951601349989,134.86599903000024,54305.36870904 2023-11-25,08:01:40.000,329,11095064,-795,0,1700899299,12807.018964449999,134.86599903000024,54305.37569616001 2023-11-25,08:01:41.000,329,11095079,-795,0,1700899300,12806.965073969994,134.85894990000088,54305.07525 2023-11-25,08:01:42.000,329,11095009,-795,0,1700899301,12806.951601349989,134.88714641999832,54304.99140456001 2023-11-25,08:01:43.000,329,11095018,-795,0,1700899302,12807.126745409994,134.95763771999918,54305.26390224 2023-11-25,08:01:44.000,329,11095086,-795,0,1700899303,12807.207581129995,134.9223920700024,54305.20101816 2023-11-25,08:01:45.000,329,11095022,-795,0,1700899304,12807.25473529999,134.88009728999896,54305.08922424001 2023-11-25,08:01:46.000,329,11095017,-795,0,1700899305,12807.30188947,134.85190077000152,54304.96345608 2023-11-25,08:01:47.000,329,11095076,-795,0,1700899306,12807.288416849995,134.83075338000344,54304.65602280001 2023-11-25,08:01:48.000,329,11095104,-795,0,1700899307,12807.26147161,134.78140947000065,54304.50230616 2023-11-25,08:01:49.000,329,11095035,-795,0,1700899308,12807.470297219996,134.8096059899981,54304.663009920005 2023-11-25,08:01:50.000,329,11095055,-795,0,1700899309,12807.571341869996,134.8096059899981,54304.551216 2023-11-25,08:01:51.000,329,11095020,-795,0,1700899310,12807.605023420001,134.83075338000344,54304.34858952001 2023-11-25,08:01:52.000,329,11095004,-795,0,1700899311,12807.712804379997,134.82370425000408,54304.26474408 2023-11-25,08:01:53.000,329,11095047,-795,0,1700899312,12807.874475819997,134.85190077000152,54304.24378272 2023-11-25,08:01:54.000,329,11095039,-795,0,1700899313,12808.036147259998,134.78140947000065,54304.08307896001 2023-11-25,08:01:55.000,329,11095084,-795,0,1700899314,12808.130455599989,134.71796729999915,54303.98525928001 2023-11-25,08:01:56.000,329,11095040,-795,0,1700899315,12808.325808589994,134.6263286100002,54303.85949112 2023-11-25,08:01:57.000,329,11095068,-795,0,1700899316,12808.447062169995,134.58403383000405,54303.68481312 2023-11-25,08:01:58.000,329,11095036,-795,0,1700899317,12808.608733609995,134.55583730999933,54303.60096768001 2023-11-25,08:01:59.000,329,11095053,-795,0,1700899318,12808.857977079992,134.49944427000446,54303.67782600001 2023-11-25,08:02:00.000,329,11095057,-795,0,1700899319,12808.992703279997,134.4641986200004,54303.59398056 2023-11-25,08:02:01.000,329,11094977,-795,0,1700899320,12809.107220550002,134.51354253000318,54303.5730192 2023-11-25,08:02:02.000,329,11095012,-795,0,1700899321,12809.161111029993,134.6263286100002,54303.35641848 2023-11-25,08:02:03.000,329,11095016,-795,0,1700899322,12809.201528889993,134.68272165000235,54303.28654728 2023-11-25,08:02:04.000,329,11094997,-795,0,1700899323,12809.241946749993,134.7743603400013,54303.223663200006 2023-11-25,08:02:05.000,329,11095053,-795,0,1700899324,12809.342991399993,134.85190077000152,54303.34943136 2023-11-25,08:02:06.000,329,11095052,-795,0,1700899325,12809.376672949998,134.85894990000088,54303.17475336001 2023-11-25,08:02:07.000,329,11095000,-795,0,1700899326,12809.450772359989,134.85190077000152,54303.18174048 2023-11-25,08:02:08.000,329,11095024,-795,0,1700899327,12809.61244379999,134.76731121000194,54303.23763744 2023-11-25,08:02:09.000,329,11095052,-795,0,1700899328,12809.585498559994,134.70386904000043,54303.104882160005 2023-11-25,08:02:10.000,329,11095001,-795,0,1700899329,12809.686543209995,134.69681991000107,54303.14680488001 2023-11-25,08:02:11.000,329,11095066,-795,0,1700899330,12809.57202593999,134.7250164299985,54302.95116552 2023-11-25,08:02:12.000,329,11094994,-795,0,1700899331,12809.605707489995,134.78140947000065,54302.8743072 2023-11-25,08:02:13.000,329,11095059,-795,0,1700899332,12809.646125349995,134.84485164000216,54302.95116552 2023-11-25,08:02:14.000,329,11095050,-795,0,1700899333,12809.65286165999,134.8730481599996,54302.84635872 2023-11-25,08:02:15.000,329,11095029,-795,0,1700899334,12809.72022476,134.88009728999896,54302.89526856 2023-11-25,08:02:16.000,329,11095019,-715,0,1700899335,12809.65286165999,134.81665512000473,54302.79046176001 2023-11-25,08:02:17.000,329,11095063,-795,0,1700899336,12809.625916419995,134.74616382000386,54302.67168072001 2023-11-25,08:02:18.000,329,11095031,-795,0,1700899337,12809.646125349995,134.68272165000235,54302.64373224001 2023-11-25,08:02:19.000,329,11094995,-795,0,1700899338,12809.57876225,134.6263286100002,54302.56687392 2023-11-25,08:02:20.000,329,11095059,-795,0,1700899339,12809.53834439,134.5910829600034,54302.46905424 2023-11-25,08:02:21.000,329,11095067,-795,0,1700899340,12809.53834439,134.51354253000318,54302.434118640005 2023-11-25,08:02:22.000,329,11095020,-795,0,1700899341,12809.497926529999,134.50649340000382,54302.27341488 2023-11-25,08:02:23.000,329,11095048,-795,0,1700899342,12809.59223486999,134.4641986200004,54302.32232472 2023-11-25,08:02:24.000,329,11095031,-795,0,1700899343,12809.605707489995,134.42190384000423,54302.23149216 2023-11-25,08:02:25.000,329,11095070,-795,0,1700899344,12809.747169999995,134.4430512300023,54302.28738912001 2023-11-25,08:02:26.000,329,11094976,-795,0,1700899345,12809.71348844999,134.43600210000295,54302.196556560004 2023-11-25,08:02:27.000,329,11095061,-795,0,1700899346,12809.73369737999,134.38665819000016,54302.028865680004 2023-11-25,08:02:28.000,329,11094966,-795,0,1700899347,12809.75390630999,134.38665819000016,54301.95899448 2023-11-25,08:02:29.000,329,11095051,-795,0,1700899348,12809.83474202999,134.36551080000208,54302.0358528 2023-11-25,08:02:30.000,329,11095051,-795,0,1700899349,12809.747169999995,134.40780557999824,54302.07777552 2023-11-25,08:02:31.000,329,11095030,-795,0,1700899350,12809.73369737999,134.33731428000465,54301.95200736001 2023-11-25,08:02:32.000,329,11095018,-795,0,1700899351,12809.65286165999,134.29501950000122,54301.812264960005 2023-11-25,08:02:33.000,329,11095059,-795,0,1700899352,12809.605707489995,134.26682298000378,54301.84720056 2023-11-25,08:02:34.000,329,11095029,-795,0,1700899353,12809.53160807999,134.26682298000378,54301.77034224 2023-11-25,08:02:35.000,329,11095031,-795,0,1700899354,12809.450772359989,134.217479070001,54301.61662560001 2023-11-25,08:02:36.000,329,11095084,-795,0,1700899355,12809.336255089998,134.2527247199978,54301.65854832001 2023-11-25,08:02:37.000,329,11095013,-795,0,1700899356,12809.262155679993,134.24567558999843,54301.407012 2023-11-25,08:02:38.000,329,11095018,-795,0,1700899357,12809.167847340002,134.17518429000484,54301.36508928 2023-11-25,08:02:39.000,329,11095069,-795,0,1700899358,12809.147638410002,134.08354559999862,54301.44893472001 2023-11-25,08:02:40.000,329,11095035,-795,0,1700899359,12809.019648519992,134.0060051699984,54301.32316656001 2023-11-25,08:02:41.000,329,11095021,-795,0,1700899360,12808.918603869992,133.90731735000008,54301.27425672 2023-11-25,08:02:42.000,329,11094985,-795,0,1700899361,12808.67609670999,133.90026822000073,54300.994771920006 2023-11-25,08:02:43.000,329,11095040,-795,0,1700899362,12808.527897889995,133.9848577800003,54300.82009392001 2023-11-25,08:02:44.000,329,11095019,-795,0,1700899363,12808.48074372,133.91436647999944,54300.84804240001 2023-11-25,08:02:45.000,329,11095065,-795,0,1700899364,12808.47400740999,133.84387517999858,54300.72227424 2023-11-25,08:02:46.000,329,11095041,-795,0,1700899365,12808.47400740999,133.85797344000457,54300.708300000006 2023-11-25,08:02:47.000,329,11095037,-795,0,1700899366,12808.45379847999,133.7733838799977,54300.65240304001 2023-11-25,08:02:48.000,329,11095051,-795,0,1700899367,12808.43358954999,133.74518736000027,54300.65240304001 2023-11-25,08:02:49.000,329,11094996,-795,0,1700899368,12808.33928121,133.70289258000412,54300.351956880004 2023-11-25,08:02:50.000,329,11095022,-795,0,1700899369,12808.447062169995,133.64649954000197,54300.4986864 2023-11-25,08:02:51.000,329,11095093,-795,0,1700899370,12808.45379847999,133.60420475999854,54300.36593112001 2023-11-25,08:02:52.000,329,11094994,-795,0,1700899371,12808.366226449994,133.58305737000046,54300.28208568 2023-11-25,08:02:53.000,329,11095050,-795,0,1700899372,12808.285390729994,133.58305737000046,54300.31702128001 2023-11-25,08:02:54.000,329,11095040,-795,0,1700899373,12808.143928219994,133.65354867000133,54300.19824024001 2023-11-25,08:02:55.000,329,11095074,-795,0,1700899374,12808.090037739988,133.64649954000197,54300.22618872001 2023-11-25,08:02:56.000,329,11095044,-795,0,1700899375,12807.908157370002,133.6112538899979,54300.02356224 2023-11-25,08:02:57.000,329,11095038,-795,0,1700899376,12807.786903790002,133.49846781000088,54299.9746524 2023-11-25,08:02:58.000,329,11095067,-795,0,1700899377,12807.645441280001,133.49141868000152,54299.988626640006 2023-11-25,08:02:59.000,329,11095026,-795,0,1700899378,12807.470297219996,133.3927308600032,54299.799974400004 2023-11-25,08:03:00.000,329,11095042,-795,0,1700899379,12807.26147161,133.33633782000106,54299.820935760006 2023-11-25,08:03:01.000,329,11095042,-795,0,1700899380,12807.039173379999,133.35748520999914,54299.49952824 2023-11-25,08:03:02.000,329,11095060,-795,0,1700899381,12806.877501939998,133.42092738000065,54299.43664416001 2023-11-25,08:03:03.000,329,11095018,-795,0,1700899382,12806.830347769988,133.42092738000065,54299.59734792 2023-11-25,08:03:04.000,329,11095070,-795,0,1700899383,12806.614785849997,133.49141868000152,54299.534463840006 2023-11-25,08:03:05.000,329,11095063,-795,0,1700899384,12806.412696549996,133.5125660699996,54299.42266992 2023-11-25,08:03:06.000,329,11095078,-795,0,1700899385,12806.230816179996,133.49846781000088,54299.32485024 2023-11-25,08:03:07.000,329,11095025,-795,0,1700899386,12806.02199057,133.44912389999809,54299.08728816 2023-11-25,08:03:08.000,329,11095046,-795,0,1700899387,12805.799692339999,133.42092738000065,54298.95453288001 2023-11-25,08:03:09.000,329,11095007,-795,0,1700899388,12805.685175069993,133.4138782500013,54298.87767456 2023-11-25,08:03:10.000,329,11095075,-795,0,1700899389,12805.516767319998,133.4773204200028,54298.912610160005 2023-11-25,08:03:11.000,329,11095070,-795,0,1700899390,12805.395513739997,133.45617303000472,54298.8916488 2023-11-25,08:03:12.000,329,11095078,-795,0,1700899391,12805.186688130001,133.4773204200028,54298.78684200001 2023-11-25,08:03:13.000,329,11095018,-795,0,1700899392,12804.971126209995,133.4773204200028,54298.68902232001 2023-11-25,08:03:14.000,329,11095021,-795,0,1700899393,12804.607365469994,133.47027129000344,54298.39556328 2023-11-25,08:03:15.000,329,11095051,-795,0,1700899394,12804.263813659993,133.4773204200028,54298.15101408 2023-11-25,08:03:16.000,329,11095025,-795,0,1700899395,12803.980888639991,133.50551694000023,54298.17896256 2023-11-25,08:03:17.000,329,11095034,-795,0,1700899396,12803.73838147999,133.5266643299983,54298.03922016 2023-11-25,08:03:18.000,329,11095033,-795,0,1700899397,12803.56323742,133.61830302000453,54298.03922016 2023-11-25,08:03:19.000,329,11095057,-795,0,1700899398,12803.41503859999,133.7240399700022,54297.913452 2023-11-25,08:03:20.000,329,11095015,-795,0,1700899399,12803.212949299988,133.80158040000242,54297.76672248 2023-11-25,08:03:21.000,329,11095052,-795,0,1700899400,12803.078223099998,133.83682604999922,54297.53614752 2023-11-25,08:03:22.000,329,11095005,-795,0,1700899401,12803.017596309997,133.86502257000393,54297.59204448001 2023-11-25,08:03:23.000,329,11095041,-795,0,1700899402,12802.923287969992,133.94256300000416,54297.43832784 2023-11-25,08:03:24.000,329,11095015,-795,0,1700899403,12802.788561770001,133.99190690999967,54297.36146952 2023-11-25,08:03:25.000,329,11095053,-795,0,1700899404,12802.640362949991,134.02715256000374,54297.25666272001 2023-11-25,08:03:26.000,329,11095080,-795,0,1700899405,12802.411328409995,134.11174212000333,54297.10993320001 2023-11-25,08:03:27.000,329,11095067,-795,0,1700899406,12802.29681113999,134.13993864000076,54296.97717792 2023-11-25,08:03:28.000,329,11095053,-795,0,1700899407,12802.121667079999,134.1328895100014,54297.0749976 2023-11-25,08:03:29.000,329,11095051,-795,0,1700899408,12801.906105159993,134.1681351599982,54296.92128096001 2023-11-25,08:03:30.000,329,11095086,-795,0,1700899409,12801.656861689997,134.20338081000227,54296.81647416 2023-11-25,08:03:31.000,329,11095034,-795,0,1700899410,12801.293100949995,134.23862645999907,54296.564937840005 2023-11-25,08:03:32.000,329,11094974,-795,0,1700899411,12801.07753902999,134.27387211000314,54296.55795072001 2023-11-25,08:03:33.000,329,11095034,-795,0,1700899412,12800.841768179998,134.25977385000442,54296.45314392 2023-11-25,08:03:34.000,329,11095066,-795,0,1700899413,12800.531897920002,134.27387211000314,54296.411221199996 2023-11-25,08:03:35.000,329,11095072,-795,0,1700899414,12800.296127069996,134.20338081000227,54296.36231136 2023-11-25,08:03:36.000,329,11095040,-795,0,1700899415,12800.053619909995,134.14698777000012,54296.2365432 2023-11-25,08:03:37.000,329,11095047,-795,0,1700899416,12799.79764012999,134.08354559999862,54296.061865200005 2023-11-25,08:03:38.000,329,11095004,-795,0,1700899417,12799.514715109988,133.96371039000223,54295.86622584001 2023-11-25,08:03:39.000,329,11095029,-795,0,1700899418,12799.319362119997,133.9214156099988,54295.92910992 2023-11-25,08:03:40.000,329,11095072,-795,0,1700899419,12799.157690679996,133.85092430999794,54295.845264480005 2023-11-25,08:03:41.000,329,11095087,-795,0,1700899420,12798.92865614,133.85797344000457,54295.75443192 2023-11-25,08:03:42.000,329,11095054,-795,0,1700899421,12798.64573112,133.886169960002,54295.54481832 2023-11-25,08:03:43.000,329,11095011,-795,0,1700899422,12798.436905509989,133.92846473999816,54295.5378312 2023-11-25,08:03:44.000,329,11095059,-795,0,1700899423,12798.315651929988,133.8720717000033,54295.558792560005 2023-11-25,08:03:45.000,329,11095124,-795,0,1700899424,12798.100090009997,133.82977691999986,54295.50289560001 2023-11-25,08:03:46.000,329,11095052,-795,0,1700899425,12797.911473330001,133.74518736000027,54295.36315320001 2023-11-25,08:03:47.000,329,11095031,-795,0,1700899426,12797.675702479995,133.78043301000434,54295.18148808 2023-11-25,08:03:48.000,329,11094994,-795,0,1700899427,12797.4870858,133.75223648999963,54295.069694159996 2023-11-25,08:03:49.000,329,11095054,-795,0,1700899428,12797.284996499999,133.78043301000434,54295.09764264001 2023-11-25,08:03:50.000,329,11095032,-795,0,1700899429,12797.029016719993,133.78043301000434,54294.92296464 2023-11-25,08:03:51.000,329,11095054,-795,0,1700899430,12796.941444689997,133.81567866000114,54294.943926 2023-11-25,08:03:52.000,329,11095051,-795,0,1700899431,12796.732619080001,133.8227277900005,54294.8740548 2023-11-25,08:03:53.000,329,11095026,-795,0,1700899432,12796.476639299995,133.80862953000178,54294.76226088001 2023-11-25,08:03:54.000,329,11095023,-795,0,1700899433,12796.274549999995,133.7240399700022,54294.552647280005 2023-11-25,08:03:55.000,329,11095058,-795,0,1700899434,12796.173505349994,133.70289258000412,54294.72732528 2023-11-25,08:03:56.000,329,11095030,-795,0,1700899435,12796.011833909994,133.60420475999854,54294.601557120004 2023-11-25,08:03:57.000,329,11095077,-795,0,1700899436,12795.904052949998,133.56895911000174,54294.44784048001 2023-11-25,08:03:58.000,329,11095069,-795,0,1700899437,12795.829953539993,133.45617303000472,54294.40591776001 2023-11-25,08:03:59.000,329,11095069,-795,0,1700899438,12795.796271990002,133.46322216000408,54294.4897632 2023-11-25,08:04:00.000,329,11095082,-795,0,1700899439,12795.688491029992,133.49846781000088,54294.46880184 2023-11-25,08:04:01.000,329,11095034,-795,0,1700899440,12795.560501139997,133.54781172000366,54294.37796928001 2023-11-25,08:04:02.000,329,11094974,-795,0,1700899441,12795.344939219991,133.5760082400011,54294.14739432 2023-11-25,08:04:03.000,329,11095059,-795,0,1700899442,12795.22368563999,133.5125660699996,54294.1753428 2023-11-25,08:04:04.000,329,11095059,-795,0,1700899443,12795.14958623,133.47027129000344,54294.13342008 2023-11-25,08:04:05.000,329,11095067,-795,0,1700899444,12795.00812372,133.44207476999873,54294.02162616001 2023-11-25,08:04:06.000,329,11095026,-795,0,1700899445,12794.839715969989,133.40682912000193,54293.79803832 2023-11-25,08:04:07.000,329,11095010,-795,0,1700899446,12794.819507039989,133.3927308600032,54293.86790952 2023-11-25,08:04:08.000,329,11095020,-795,0,1700899447,12794.859924899989,133.35043607999978,54293.90983224 2023-11-25,08:04:09.000,329,11095088,-795,0,1700899448,12794.738671319988,133.3645343399985,54293.89585800001 2023-11-25,08:04:10.000,329,11094996,-795,0,1700899449,12794.610681429993,133.3292886900017,54293.73515424001 2023-11-25,08:04:11.000,329,11095052,-795,0,1700899450,12794.543318329997,133.32223956000234,54293.595411840004 2023-11-25,08:04:12.000,329,11095030,-795,0,1700899451,12794.347965339992,133.2799447799989,54293.62336032 2023-11-25,08:04:13.000,329,11095000,-795,0,1700899452,12794.294074860001,133.14601131000381,54293.6513088 2023-11-25,08:04:14.000,329,11095052,-795,0,1700899453,12794.186293899991,133.08961827000167,54293.67925728 2023-11-25,08:04:15.000,329,11095083,-795,0,1700899454,12794.166084969991,133.0191269700008,54293.70720576001 2023-11-25,08:04:16.000,329,11095060,-795,0,1700899455,12794.058304009995,132.9345374100012,54293.595411840004 2023-11-25,08:04:17.000,329,11095066,-795,0,1700899456,12793.916841499995,132.89929176000442,54293.448682320006 2023-11-25,08:04:18.000,329,11095014,-795,0,1700899457,12793.82926947,132.8710952399997,54293.53252776 2023-11-25,08:04:19.000,329,11095044,-795,0,1700899458,12793.74169743999,132.89224262999778,54293.46964368001 2023-11-25,08:04:20.000,329,11095026,-795,0,1700899459,12793.627180169999,132.9556847999993,54293.48361792 2023-11-25,08:04:21.000,329,11094999,-795,0,1700899460,12793.532871829993,132.97683219000464,54293.31592704 2023-11-25,08:04:22.000,329,11095049,-795,0,1700899461,12793.452036109993,133.03322522999952,54293.38579824 2023-11-25,08:04:23.000,329,11095030,-795,0,1700899462,12793.452036109993,132.969783059998,54293.50457928 2023-11-25,08:04:24.000,329,11095046,-795,0,1700899463,12793.317309910002,133.0191269700008,54293.57445048 2023-11-25,08:04:25.000,329,11095009,-795,0,1700899464,12793.229737879992,133.04027435999888,54293.49060504001 2023-11-25,08:04:26.000,329,11095005,-795,0,1700899465,12793.101747989997,133.09666740000102,54293.42073384001 2023-11-25,08:04:27.000,329,11095001,-795,0,1700899466,12792.9737581,132.983881320004,54293.28797856 2023-11-25,08:04:28.000,329,11094993,-795,0,1700899467,12792.91313131,132.9345374100012,54293.36483688 2023-11-25,08:04:29.000,329,11095042,-795,0,1700899468,12792.798614039995,132.89929176000442,54293.39977248001 2023-11-25,08:04:30.000,329,11095096,-795,0,1700899469,12792.636942599995,132.9556847999993,54293.39977248001 2023-11-25,08:04:31.000,329,11095041,-795,0,1700899470,12792.475271159994,132.99093045000336,54293.22509448001 2023-11-25,08:04:32.000,329,11095051,-795,0,1700899471,12792.387699129999,133.03322522999952,54293.30195280001 2023-11-25,08:04:33.000,329,11095067,-795,0,1700899472,12792.347281269998,132.96273392999865,54293.2670172 2023-11-25,08:04:34.000,329,11095004,-795,0,1700899473,12792.212555069993,132.88519349999842,54293.32291416001 2023-11-25,08:04:35.000,329,11095066,-795,0,1700899474,12792.131719349993,132.76535829000204,54293.24605584 2023-11-25,08:04:36.000,329,11095012,-795,0,1700899475,12791.929630049992,132.65962134000438,54293.05740360001 2023-11-25,08:04:37.000,329,11095028,-795,0,1700899476,12791.801640159996,132.5750317800048,54292.98753240001 2023-11-25,08:04:38.000,329,11095049,-795,0,1700899477,12791.71406813,132.54683526000008,54293.07836496 2023-11-25,08:04:39.000,329,11095030,-795,0,1700899478,12791.700595509996,132.4622457000005,54293.08535208001 2023-11-25,08:04:40.000,329,11095071,-795,0,1700899479,12791.65344134,132.39175439999963,54292.97355816 2023-11-25,08:04:41.000,329,11095025,-795,0,1700899480,12791.60628716999,132.29306658000132,54292.91067408 2023-11-25,08:04:42.000,329,11095045,-795,0,1700899481,12791.498506209995,132.18732963000366,54292.994519520005 2023-11-25,08:04:43.000,329,11095069,-795,0,1700899482,12791.34357107999,132.0322487700032,54292.95958392 2023-11-25,08:04:44.000,329,11095000,-795,0,1700899483,12791.188635949999,131.95470834000298,54292.945609680006 2023-11-25,08:04:45.000,329,11095043,-795,0,1700899484,12791.161690709989,131.81372574000125,54292.89669984001 2023-11-25,08:04:46.000,329,11095053,-795,0,1700899485,12790.993282959993,131.70798879000358,54292.756957440004 2023-11-25,08:04:47.000,329,11095039,-795,0,1700899486,12790.986546649998,131.623399230004,54292.88971272001 2023-11-25,08:04:48.000,329,11095033,-795,0,1700899487,12791.006755579998,131.59520270999928,54292.98054528 2023-11-25,08:04:49.000,329,11095083,-795,0,1700899488,12790.858556760002,131.54585880000377,54292.74997032001 2023-11-25,08:04:50.000,329,11095027,-795,0,1700899489,12790.818138900002,131.5388096700044,54292.88971272001 2023-11-25,08:04:51.000,329,11095027,-795,0,1700899490,12790.710357939992,131.52471140999842,54292.756957440004 2023-11-25,08:04:52.000,329,11095014,-795,0,1700899491,12790.669940079992,131.43307271999947,54292.76394456 2023-11-25,08:04:53.000,329,11095040,-795,0,1700899492,12790.629522219991,131.3273357700018,54292.708047600005 2023-11-25,08:04:54.000,329,11095013,-795,0,1700899493,12790.629522219991,131.32028664000245,54292.8827256 2023-11-25,08:04:55.000,329,11095052,-795,0,1700899494,12790.616049600001,131.3132375100031,54292.994519520005 2023-11-25,08:04:56.000,329,11095055,-795,0,1700899495,12790.629522219991,131.3132375100031,54292.95958392 2023-11-25,08:04:57.000,329,11095018,-795,0,1700899496,12790.622785909996,131.3132375100031,54292.89669984001 2023-11-25,08:04:58.000,329,11095066,-795,0,1700899497,12790.636258530001,131.30618838000373,54292.945609680006 2023-11-25,08:04:59.000,329,11095056,-795,0,1700899498,12790.683412699997,131.22159882000415,54292.97355816 2023-11-25,08:05:00.000,329,11095045,-795,0,1700899499,12790.696885320001,131.17225491000136,54292.994519520005 2023-11-25,08:05:01.000,329,11095034,-795,0,1700899500,12790.717094250002,131.0665179600037,54292.89669984001 2023-11-25,08:05:02.000,329,11095050,-795,0,1700899501,12790.649731149992,131.00307579000219,54292.96657104001 2023-11-25,08:05:03.000,329,11095113,-795,0,1700899502,12790.784457349997,130.92553536000196,54293.13426192001 2023-11-25,08:05:04.000,329,11095043,-795,0,1700899503,12790.730566869992,130.92553536000196,54293.13426192001 2023-11-25,08:05:05.000,329,11095073,-795,0,1700899504,12790.737303180002,130.94668275000004,54293.15522328001 2023-11-25,08:05:06.000,329,11095015,-795,0,1700899505,12790.669940079992,130.91143710000324,54293.113300560006 2023-11-25,08:05:07.000,329,11095067,-795,0,1700899506,12790.683412699997,130.90438797000388,54292.98753240001 2023-11-25,08:05:08.000,329,11095010,-795,0,1700899507,12790.676676390001,130.82684754000366,54293.043429360005 2023-11-25,08:05:09.000,329,11095090,-795,0,1700899508,12790.663203769996,130.7704545000015,54292.95958392 2023-11-25,08:05:10.000,329,11095032,-795,0,1700899509,12790.770984729992,130.6717666800032,54293.08535208001 2023-11-25,08:05:11.000,329,11095039,-795,0,1700899510,12790.797929970002,130.6224227700004,54293.23906872 2023-11-25,08:05:12.000,329,11095055,-795,0,1700899511,12790.730566869992,130.65766842000448,54293.092339200004 2023-11-25,08:05:13.000,329,11095039,-795,0,1700899512,12790.784457349997,130.63652102999913,54293.17618464 2023-11-25,08:05:14.000,329,11095036,-795,0,1700899513,12790.804666279997,130.65766842000448,54293.260030080004 2023-11-25,08:05:15.000,329,11095031,-795,0,1700899514,12790.811402589992,130.66471755000384,54293.2670172 2023-11-25,08:05:16.000,329,11095062,-795,0,1700899515,12790.818138900002,130.65061928999785,54293.2670172 2023-11-25,08:05:17.000,329,11095039,-795,0,1700899516,12790.777721040002,130.65061928999785,54293.09932632 2023-11-25,08:05:18.000,329,11095059,-795,0,1700899517,12790.831611519992,130.62947189999977,54293.17618464 2023-11-25,08:05:19.000,329,11095128,-795,0,1700899518,12790.966337719998,130.63652102999913,54293.31592704 2023-11-25,08:05:20.000,329,11095051,-795,0,1700899519,12791.074118679993,130.68586494000192,54293.36483688 2023-11-25,08:05:21.000,329,11095080,-795,0,1700899520,12791.222317499989,130.74930711000343,54293.448682320006 2023-11-25,08:05:22.000,329,11095046,-795,0,1700899521,12791.215581189994,130.6717666800032,54293.23906872 2023-11-25,08:05:23.000,329,11095059,-795,0,1700899522,12791.357043699994,130.61537364000105,54293.427720960004 2023-11-25,08:05:24.000,329,11095048,-795,0,1700899523,12791.309889529999,130.59422625000298,54293.52554064 2023-11-25,08:05:25.000,329,11095048,-795,0,1700899524,12791.249262739999,130.6224227700004,54293.56047624001 2023-11-25,08:05:26.000,329,11095017,-795,0,1700899525,12791.154954399994,130.61537364000105,54293.49060504001 2023-11-25,08:05:27.000,329,11095021,-795,0,1700899526,12791.195372259994,130.63652102999913,54293.53252776 2023-11-25,08:05:28.000,329,11095019,-795,0,1700899527,12791.208844879999,130.61537364000105,54293.69323152 2023-11-25,08:05:29.000,329,11095030,-795,0,1700899528,12791.229053809999,130.59422625000298,54293.81201256 2023-11-25,08:05:30.000,329,11095041,-795,0,1700899529,12791.121272849989,130.47439103999932,54293.665283040005 2023-11-25,08:05:31.000,329,11095078,-795,0,1700899530,12791.161690709989,130.4109488699978,54293.763102720004 2023-11-25,08:05:32.000,329,11095064,-795,0,1700899531,12791.053909749993,130.3122610499995,54293.714192880005 2023-11-25,08:05:33.000,329,11095064,-795,0,1700899532,12791.020228199988,130.248818879998,54293.714192880005 2023-11-25,08:05:34.000,329,11095028,-795,0,1700899533,12791.080854989988,130.25586801000463,54293.94476784001 2023-11-25,08:05:35.000,329,11095044,-795,0,1700899534,12791.094327609993,130.248818879998,54294.09149736001 2023-11-25,08:05:36.000,329,11095070,-795,0,1700899535,12791.080854989988,130.248818879998,54294.14739432 2023-11-25,08:05:37.000,329,11095049,-795,0,1700899536,12791.047173439998,130.28406453000207,54294.15438144 2023-11-25,08:05:38.000,329,11095057,-795,0,1700899537,12791.047173439998,130.23472061999928,54294.25918824001 2023-11-25,08:05:39.000,329,11095093,-795,0,1700899538,12791.121272849989,130.248818879998,54294.287136720006 2023-11-25,08:05:40.000,329,11095046,-795,0,1700899539,12791.148218089998,130.13603280000098,54294.42687912001 2023-11-25,08:05:41.000,329,11095048,-795,0,1700899540,12791.107800229998,130.12193454000226,54294.30111096 2023-11-25,08:05:42.000,329,11095070,-795,0,1700899541,12791.114536539993,129.99505019999924,54294.37098216 2023-11-25,08:05:43.000,329,11095021,-795,0,1700899542,12791.074118679993,129.9034115100003,54294.56662152001 2023-11-25,08:05:44.000,329,11095083,-795,0,1700899543,12791.067382369998,129.8188219500007,54294.65745408 2023-11-25,08:05:45.000,329,11095098,-795,0,1700899544,12791.020228199988,129.85406760000478,54294.6295056 2023-11-25,08:05:46.000,329,11095072,-795,0,1700899545,12790.946128789998,129.76242890999856,54294.6295056 2023-11-25,08:05:47.000,329,11095045,-795,0,1700899546,12790.858556760002,129.7060358700037,54294.59457000001 2023-11-25,08:05:48.000,329,11095065,-795,0,1700899547,12790.831611519992,129.61439718000474,54294.6295056 2023-11-25,08:05:49.000,329,11095104,-795,0,1700899548,12790.770984729992,129.53685675000452,54294.76226088001 2023-11-25,08:05:50.000,329,11095064,-795,0,1700899549,12790.642994839996,129.4452180599983,54294.79719648 2023-11-25,08:05:51.000,329,11095039,-795,0,1700899550,12790.46785077999,129.33243198000127,54294.8041836 2023-11-25,08:05:52.000,329,11095042,-795,0,1700899551,12790.19166207,129.17030199000146,54294.53168592 2023-11-25,08:05:53.000,329,11095036,-795,0,1700899552,12790.117562659994,129.015221130001,54294.8041836 2023-11-25,08:05:54.000,329,11095084,-795,0,1700899553,12789.935682289994,128.93063157000142,54294.8041836 2023-11-25,08:05:55.000,329,11095075,-795,0,1700899554,12789.821165019988,128.86718939999992,54294.84610632 2023-11-25,08:05:56.000,329,11095067,-795,0,1700899555,12789.787483469998,128.76145245000225,54294.839119200005 2023-11-25,08:05:57.000,329,11095032,-795,0,1700899556,12789.605603099997,128.72620679999818,54294.67841544 2023-11-25,08:05:58.000,329,11095013,-795,0,1700899557,12789.518031070002,128.62046985000052,54294.64347984001 2023-11-25,08:05:59.000,329,11095045,-795,0,1700899558,12789.524767379997,128.58522420000372,54294.81117072001 2023-11-25,08:06:00.000,329,11095081,-795,0,1700899559,12789.484349519997,128.5429294200003,54294.790209360006 2023-11-25,08:06:01.000,329,11095082,-795,0,1700899560,12789.437195350001,128.57817507000436,54294.81117072001 2023-11-25,08:06:02.000,329,11094998,-795,0,1700899561,12789.282260219996,128.58522420000372,54294.60854424 2023-11-25,08:06:03.000,329,11095018,-795,0,1700899562,12789.25531498,128.6557155000046,54294.65046696 2023-11-25,08:06:04.000,329,11095051,-795,0,1700899563,12789.181215569995,128.71915766999882,54294.74828664 2023-11-25,08:06:05.000,329,11095022,-795,0,1700899564,12789.04648936999,128.8178454900044,54294.6993768 2023-11-25,08:06:06.000,329,11095049,-795,0,1700899565,12788.999335199995,128.87423852999927,54294.78322224001 2023-11-25,08:06:07.000,329,11095061,-795,0,1700899566,12788.918499479994,128.93768070000078,54294.82514496 2023-11-25,08:06:08.000,329,11095063,-795,0,1700899567,12788.871345309999,128.93063157000142,54294.769248000004 2023-11-25,08:06:09.000,329,11095070,-795,0,1700899568,12788.857872689994,128.93768070000078,54294.92296464 2023-11-25,08:06:10.000,329,11095029,-795,0,1700899569,12788.736619109994,128.93768070000078,54294.86008056001 2023-11-25,08:06:11.000,329,11095029,-795,0,1700899570,12788.608629219998,128.902435050004,54294.81815784 2023-11-25,08:06:12.000,329,11095015,-795,0,1700899571,12788.433485159992,128.89538592000463,54294.734312399996 2023-11-25,08:06:13.000,329,11095051,-795,0,1700899572,12788.393067299992,128.888336789998,54294.74828664 2023-11-25,08:06:14.000,329,11095065,-795,0,1700899573,12788.332440509992,128.94472983000014,54294.82514496 2023-11-25,08:06:15.000,329,11095084,-795,0,1700899574,12788.312231579992,128.98702461000357,54294.943926 2023-11-25,08:06:16.000,329,11095063,-795,0,1700899575,12788.224659549996,128.98702461000357,54294.90899040001 2023-11-25,08:06:17.000,329,11095042,-795,0,1700899576,12788.042779179996,128.96587721999822,54294.78322224001 2023-11-25,08:06:18.000,329,11095026,-795,0,1700899577,12787.99562501,128.9799754800042,54294.96488736 2023-11-25,08:06:19.000,329,11095128,-795,0,1700899578,12787.800272019995,129.0011228700023,54294.936938880004 2023-11-25,08:06:20.000,329,11095038,-795,0,1700899579,12787.618391649994,128.96587721999822,54294.888029040005 2023-11-25,08:06:21.000,329,11095030,-795,0,1700899580,12787.524083309989,128.9799754800042,54294.90899040001 2023-11-25,08:06:22.000,329,11095033,-795,0,1700899581,12787.308521389998,128.99407374000293,54294.8041836 2023-11-25,08:06:23.000,329,11095081,-795,0,1700899582,12787.328730319998,129.0011228700023,54294.943926 2023-11-25,08:06:24.000,329,11095119,-795,0,1700899583,12787.301785080002,129.00817200000165,54295.02078432 2023-11-25,08:06:25.000,329,11095039,-795,0,1700899584,12787.167058879997,129.07161417000316,54295.0137972 2023-11-25,08:06:26.000,329,11095000,-795,0,1700899585,12787.059277920001,129.0363685199991,54294.89501616 2023-11-25,08:06:27.000,329,11095109,-795,0,1700899586,12786.985178509996,129.0504667799978,54294.85309344 2023-11-25,08:06:28.000,329,11095004,-795,0,1700899587,12786.978442200001,129.1139089499993,54294.83213208001 2023-11-25,08:06:29.000,329,11095076,-795,0,1700899588,12787.012123749992,129.12095807999867,54294.97886160001 2023-11-25,08:06:30.000,329,11095086,-795,0,1700899589,12787.005387439996,129.24079329000233,54295.0137972 2023-11-25,08:06:31.000,329,11095041,-795,0,1700899590,12786.917815410001,129.33243198000127,54295.0137972 2023-11-25,08:06:32.000,329,11095050,-795,0,1700899591,12786.81003444999,129.42407067000022,54295.03475856 2023-11-25,08:06:33.000,329,11095040,-795,0,1700899592,12786.702253489995,129.45226718999766,54295.174500960005 2023-11-25,08:06:34.000,329,11095064,-795,0,1700899593,12786.60794514999,129.41702154000086,54295.06270704 2023-11-25,08:06:35.000,329,11095034,-795,0,1700899594,12786.459746329994,129.38882502000342,54295.13956536 2023-11-25,08:06:36.000,329,11095056,-795,0,1700899595,12786.351965369999,129.32538285000192,54295.13956536 2023-11-25,08:06:37.000,329,11095067,-795,0,1700899596,12786.244184409989,129.31833372000256,54295.0137972 2023-11-25,08:06:38.000,329,11095053,-795,0,1700899597,12786.183557619988,129.32538285000192,54294.97187448 2023-11-25,08:06:39.000,329,11095072,-795,0,1700899598,12786.217239169993,129.33243198000127,54295.14655248001 2023-11-25,08:06:40.000,329,11095071,-795,0,1700899599,12786.277865959994,129.34653024,54295.11860400001 2023-11-25,08:06:41.000,329,11095027,-795,0,1700899600,12786.325020129989,129.36767762999807,54295.16052672 2023-11-25,08:06:42.000,329,11095032,-795,0,1700899601,12786.358701679994,129.31833372000256,54294.96488736 2023-11-25,08:06:43.000,329,11094972,-795,0,1700899602,12786.42606477999,129.2619406800004,54295.04174568 2023-11-25,08:06:44.000,329,11095023,-795,0,1700899603,12786.50690049999,129.21964590000425,54295.104629760004 2023-11-25,08:06:45.000,329,11095006,-795,0,1700899604,12786.520373119994,129.12800720999803,54295.20943656 2023-11-25,08:06:46.000,329,11095072,-795,0,1700899605,12786.392383229999,129.0363685199991,54295.09065552 2023-11-25,08:06:47.000,329,11095037,-795,0,1700899606,12786.392383229999,128.96587721999822,54295.20244944 2023-11-25,08:06:48.000,329,11095045,-795,0,1700899607,12786.560790979995,128.97292635000485,54295.36315320001 2023-11-25,08:06:49.000,329,11095064,-795,0,1700899608,12786.62815407999,128.93063157000142,54295.44699864 2023-11-25,08:06:50.000,329,11094978,-795,0,1700899609,12786.70898979999,128.93063157000142,54295.37014032 2023-11-25,08:06:51.000,329,11095038,-795,0,1700899610,12786.7763529,128.92358244000206,54295.391101680005 2023-11-25,08:06:52.000,329,11095056,-795,0,1700899611,12786.702253489995,128.90948418000335,54295.3980888 2023-11-25,08:06:53.000,329,11095025,-795,0,1700899612,12786.601208839995,128.888336789998,54295.223410800005 2023-11-25,08:06:54.000,329,11095077,-795,0,1700899613,12786.63489039,129.02931938999973,54295.48892136 2023-11-25,08:06:55.000,329,11095050,-795,0,1700899614,12786.641626699995,129.0998106900006,54295.60071528001 2023-11-25,08:06:56.000,329,11095060,-795,0,1700899615,12786.580999909995,129.17030199000146,54295.56577968 2023-11-25,08:06:57.000,329,11095082,-795,0,1700899616,12786.540582049995,129.24079329000233,54295.56577968 2023-11-25,08:06:58.000,329,11094920,-795,0,1700899617,12786.53384574,129.2266950300036,54295.70552208 2023-11-25,08:06:59.000,329,11095112,-795,0,1700899618,12786.54731835999,129.20554763999826,54295.677573600005 2023-11-25,08:07:00.000,329,11095045,-795,0,1700899619,12786.520373119994,129.2619406800004,54295.677573600005 2023-11-25,08:07:01.000,329,11095027,-795,0,1700899620,12786.51363681,129.24079329000233,54295.642638 2023-11-25,08:07:02.000,329,11095043,-795,0,1700899621,12786.58773621999,129.33948111000063,54295.76141904 2023-11-25,08:07:03.000,329,11095037,-795,0,1700899622,12786.762880279995,129.40292328000214,54295.81731600001 2023-11-25,08:07:04.000,329,11095059,-795,0,1700899623,12786.931288029991,129.42407067000022,54295.97801976 2023-11-25,08:07:05.000,329,11095034,-795,0,1700899624,12787.032332679992,129.41702154000086,54295.964045520006 2023-11-25,08:07:06.000,329,11094978,-795,0,1700899625,12787.119904710002,129.38882502000342,54295.95007128 2023-11-25,08:07:07.000,329,11095046,-795,0,1700899626,12787.140113640002,129.33948111000063,54295.82430312 2023-11-25,08:07:08.000,329,11094967,-795,0,1700899627,12787.180531500002,129.31833372000256,54295.83827736001 2023-11-25,08:07:09.000,329,11095063,-795,0,1700899628,12787.173795189992,129.23374416000297,54295.76141904 2023-11-25,08:07:10.000,329,11095083,-795,0,1700899629,12787.173795189992,129.27603893999913,54295.95705840001 2023-11-25,08:07:11.000,329,11095043,-795,0,1700899630,12787.126641019997,129.24079329000233,54295.95007128 2023-11-25,08:07:12.000,329,11095017,-795,0,1700899631,12787.059277920001,129.2619406800004,54295.894174320005 2023-11-25,08:07:13.000,329,11095076,-795,0,1700899632,12787.052541609992,129.27603893999913,54296.00596824001 2023-11-25,08:07:14.000,329,11095037,-795,0,1700899633,12786.964969579996,129.29013719999784,54295.95705840001 2023-11-25,08:07:15.000,329,11095064,-795,0,1700899634,12786.87739755,129.25489155000105,54295.92910992 2023-11-25,08:07:16.000,329,11094966,-795,0,1700899635,12786.81003444999,129.21964590000425,54295.88718720001 2023-11-25,08:07:17.000,329,11095072,-795,0,1700899636,12786.702253489995,129.2619406800004,54295.80334176 2023-11-25,08:07:18.000,329,11095038,-795,0,1700899637,12786.63489039,129.33243198000127,54295.894174320005 2023-11-25,08:07:19.000,329,11095096,-795,0,1700899638,12786.64836300999,129.34653024,54296.012955360005 2023-11-25,08:07:20.000,329,11095061,-795,0,1700899639,12786.621417769995,129.39587415000278,54295.92910992 2023-11-25,08:07:21.000,329,11095030,-795,0,1700899640,12786.520373119994,129.39587415000278,54295.964045520006 2023-11-25,08:07:22.000,329,11095072,-795,0,1700899641,12786.432801089999,129.40292328000214,54295.88020008 2023-11-25,08:07:23.000,329,11094985,-795,0,1700899642,12786.372174299999,129.40292328000214,54295.85923872 2023-11-25,08:07:24.000,329,11095023,-795,0,1700899643,12786.325020129989,129.38177589000406,54295.9221228 2023-11-25,08:07:25.000,329,11095068,-795,0,1700899644,12786.338492749994,129.38177589000406,54295.9221228 2023-11-25,08:07:26.000,329,11095096,-795,0,1700899645,12786.291338579998,129.39587415000278,54295.68456072 2023-11-25,08:07:27.000,329,11095035,-795,0,1700899646,12786.365437989989,129.34653024,54295.9221228 2023-11-25,08:07:28.000,329,11095035,-795,0,1700899647,12786.479955259994,129.29718633000448,54295.943084160004 2023-11-25,08:07:29.000,329,11095062,-795,0,1700899648,12786.560790979995,129.28308806999848,54296.00596824001 2023-11-25,08:07:30.000,329,11094964,-795,0,1700899649,12786.55405467,129.25489155000105,54295.9221228 2023-11-25,08:07:31.000,329,11095100,-795,0,1700899650,12786.58773621999,129.23374416000297,54295.76840616001 2023-11-25,08:07:32.000,329,11095035,-795,0,1700899651,12786.60794514999,129.1984985099989,54295.80334176 2023-11-25,08:07:33.000,329,11095051,-795,0,1700899652,12786.62815407999,129.1632528600021,54295.88718720001 2023-11-25,08:07:34.000,329,11095076,-795,0,1700899653,12786.51363681,129.14915460000338,54295.9221228 2023-11-25,08:07:35.000,329,11095043,-795,0,1700899654,12786.392383229999,129.09276156000124,54295.95007128 2023-11-25,08:07:36.000,329,11095016,-795,0,1700899655,12786.331756439999,129.0998106900006,54295.90116144 2023-11-25,08:07:37.000,329,11095078,-795,0,1700899656,12786.122930830003,129.0504667799978,54295.85923872 2023-11-25,08:07:38.000,329,11095027,-795,0,1700899657,12786.095985589993,129.07161417000316,54295.894174320005 2023-11-25,08:07:39.000,329,11095057,-795,0,1700899658,12786.055567729993,129.07161417000316,54295.845264480005 2023-11-25,08:07:40.000,329,11095086,-795,0,1700899659,12786.055567729993,129.0504667799978,54295.83129024 2023-11-25,08:07:41.000,329,11095054,-795,0,1700899660,12786.048831419997,129.0504667799978,54295.71949632001 2023-11-25,08:07:42.000,329,11095038,-795,0,1700899661,12786.102721900003,129.07161417000316,54295.677573600005 2023-11-25,08:07:43.000,329,11095016,-795,0,1700899662,12786.277865959994,129.07866330000252,54295.8522516 2023-11-25,08:07:44.000,329,11095040,-795,0,1700899663,12786.358701679994,129.15620373000274,54295.85923872 2023-11-25,08:07:45.000,329,11095012,-795,0,1700899664,12786.412592159999,129.21964590000425,54295.9221228 2023-11-25,08:07:46.000,329,11095053,-795,0,1700899665,12786.439537399994,129.35357936999935,54295.76840616001 2023-11-25,08:07:47.000,329,11095039,-795,0,1700899666,12786.540582049995,129.43111979999958,54295.75443192 2023-11-25,08:07:48.000,329,11095037,-795,0,1700899667,12786.702253489995,129.48751284000173,54295.76840616001 2023-11-25,08:07:49.000,329,11095081,-795,0,1700899668,12786.890870169991,129.43111979999958,54295.740457679996 2023-11-25,08:07:50.000,329,11095083,-795,0,1700899669,12787.045805299997,129.38882502000342,54295.964045520006 2023-11-25,08:07:51.000,329,11095071,-795,0,1700899670,12787.140113640002,129.40292328000214,54296.01994248 2023-11-25,08:07:52.000,329,11095060,-795,0,1700899671,12787.234421979992,129.42407067000022,54295.98500688001 2023-11-25,08:07:53.000,329,11095051,-795,0,1700899672,12787.402829729988,129.43816892999894,54296.19462048 2023-11-25,08:07:54.000,329,11095073,-795,0,1700899673,12787.503874379989,129.48751284000173,54296.012955360005 2023-11-25,08:07:55.000,329,11095075,-795,0,1700899674,12787.672282129999,129.4593163200043,54296.05487808001 2023-11-25,08:07:56.000,329,11095089,-795,0,1700899675,12787.82721725999,129.43111979999958,54296.11776216 2023-11-25,08:07:57.000,329,11095027,-795,0,1700899676,12787.93499822,129.39587415000278,54296.13872352 2023-11-25,08:07:58.000,329,11095036,-795,0,1700899677,12788.211186929992,129.38882502000342,54296.32038864001 2023-11-25,08:07:59.000,329,11095056,-795,0,1700899678,12788.386330989997,129.39587415000278,54296.43218256 2023-11-25,08:08:00.000,329,11095046,-795,0,1700899679,12788.534529809993,129.41702154000086,54296.467118160006 2023-11-25,08:08:01.000,329,11095054,-795,0,1700899680,12788.669256009998,129.4945619700011,54296.48807952001 2023-11-25,08:08:02.000,329,11094978,-795,0,1700899681,12788.696201249993,129.54390588000388,54296.32737576 2023-11-25,08:08:03.000,329,11094991,-795,0,1700899682,12788.810718519999,129.58620066000003,54296.48807952001 2023-11-25,08:08:04.000,329,11095036,-795,0,1700899683,12788.871345309999,129.64259370000218,54296.564937840005 2023-11-25,08:08:05.000,329,11095012,-795,0,1700899684,12788.94544471999,129.64964283000154,54296.662757520004 2023-11-25,08:08:06.000,329,11095031,-795,0,1700899685,12788.94544471999,129.71308500000305,54296.55795072001 2023-11-25,08:08:07.000,329,11095041,-795,0,1700899686,12789.03301675,129.71308500000305,54296.65577040001 2023-11-25,08:08:08.000,329,11095039,-795,0,1700899687,12789.07343461,129.73423239000113,54296.81647416 2023-11-25,08:08:09.000,329,11095051,-795,0,1700899688,12789.10711615999,129.74833064999984,54296.802499920006 2023-11-25,08:08:10.000,329,11094968,-795,0,1700899689,12789.120588779995,129.82587108000007,54296.781538560004 2023-11-25,08:08:11.000,329,11095057,-795,0,1700899690,12789.161006639995,129.8681658600035,54296.69769312 2023-11-25,08:08:12.000,329,11094999,-795,0,1700899691,12789.20816080999,129.9668536800018,54296.7605772 2023-11-25,08:08:13.000,329,11095034,-795,0,1700899692,12789.31594177,129.9668536800018,54296.92128096001 2023-11-25,08:08:14.000,329,11095010,-795,0,1700899693,12789.369832249991,130.07963975999883,54296.94224232001 2023-11-25,08:08:15.000,329,11095058,-795,0,1700899694,12789.423722729996,130.1501310599997,54297.06102336001 2023-11-25,08:08:16.000,329,11095065,-795,0,1700899695,12789.349623319991,130.15718018999905,54297.02608776 2023-11-25,08:08:17.000,329,11095007,-795,0,1700899696,12789.410250109991,130.10783628000354,54297.0051264 2023-11-25,08:08:18.000,329,11095018,-795,0,1700899697,12789.396777490001,130.0866888899982,54297.05403624 2023-11-25,08:08:19.000,329,11095042,-795,0,1700899698,12789.544976309997,130.07259062999947,54297.10993320001 2023-11-25,08:08:20.000,329,11095041,-795,0,1700899699,12789.760538230003,130.10783628000354,54297.19377864 2023-11-25,08:08:21.000,329,11095104,-795,0,1700899700,12790.036726939994,130.12898367000162,54297.165830160004 2023-11-25,08:08:22.000,329,11095049,-795,0,1700899701,12790.20513468999,130.17127844999777,54297.15884304001 2023-11-25,08:08:23.000,329,11095047,-795,0,1700899702,12790.43416923,130.1501310599997,54297.26364984 2023-11-25,08:08:24.000,329,11095081,-795,0,1700899703,12790.521741259996,130.22062236000056,54297.41736648 2023-11-25,08:08:25.000,329,11095046,-795,0,1700899704,12790.562159119996,130.30521192000015,54297.403392240005 2023-11-25,08:08:26.000,329,11095022,-795,0,1700899705,12790.461114469996,130.40389973999845,54297.34749528001 2023-11-25,08:08:27.000,329,11095053,-795,0,1700899706,12790.39375137,130.45324365000124,54297.29159832 2023-11-25,08:08:28.000,329,11095006,-795,0,1700899707,12790.360069819995,130.51668582000275,54297.3195468 2023-11-25,08:08:29.000,329,11094997,-795,0,1700899708,12790.33312458,130.53783321000083,54297.29858544001 2023-11-25,08:08:30.000,329,11095070,-795,0,1700899709,12790.39375137,130.53078408000147,54297.44531496001 2023-11-25,08:08:31.000,329,11095073,-795,0,1700899710,12790.45437816,130.5096366900034,54297.501211920004 2023-11-25,08:08:32.000,329,11095052,-795,0,1700899711,12790.40722398999,130.56602972999826,54297.48723768 2023-11-25,08:08:33.000,329,11095041,-795,0,1700899712,12790.40722398999,130.56602972999826,54297.43832784 2023-11-25,08:08:34.000,329,11095022,-795,0,1700899713,12790.46785077999,130.63652102999913,54297.53614752 2023-11-25,08:08:35.000,329,11095057,-795,0,1700899714,12790.548686499991,130.63652102999913,54297.55012176 2023-11-25,08:08:36.000,329,11095079,-795,0,1700899715,12790.582368049996,130.72111058999872,54297.57807024 2023-11-25,08:08:37.000,329,11095065,-795,0,1700899716,12790.616049600001,130.8057001499983,54297.41037936 2023-11-25,08:08:38.000,329,11095036,-795,0,1700899717,12790.595840670001,130.84799493000173,54297.48025056 2023-11-25,08:08:39.000,329,11095041,-795,0,1700899718,12790.730566869992,130.84094580000237,54297.738774000005 2023-11-25,08:08:40.000,329,11095040,-795,0,1700899719,12790.696885320001,130.87619144999917,54297.80165808001 2023-11-25,08:08:41.000,329,11095068,-795,0,1700899720,12790.683412699997,130.8550440600011,54297.69685128 2023-11-25,08:08:42.000,329,11094948,-795,0,1700899721,12790.629522219991,130.8550440600011,54297.63396720001 2023-11-25,08:08:43.000,329,11095072,-795,0,1700899722,12790.616049600001,130.8691423199998,54297.72479976 2023-11-25,08:08:44.000,329,11095001,-795,0,1700899723,12790.562159119996,130.8902897099979,54297.80165808001 2023-11-25,08:08:45.000,329,11095062,-795,0,1700899724,12790.575631740001,130.8197984100043,54297.80165808001 2023-11-25,08:08:46.000,329,11095008,-795,0,1700899725,12790.440905539996,130.7704545000015,54297.73178688001 2023-11-25,08:08:47.000,329,11095037,-795,0,1700899726,12790.36680612999,130.66471755000384,54297.8435808 2023-11-25,08:08:48.000,329,11095031,-795,0,1700899727,12790.339860889995,130.58717712000362,54298.01127168 2023-11-25,08:08:49.000,329,11095053,-795,0,1700899728,12790.211871,130.58012799000426,54298.004284560004 2023-11-25,08:08:50.000,329,11094996,-795,0,1700899729,12790.029990629999,130.53078408000147,54297.96934896001 2023-11-25,08:08:51.000,329,11095056,-795,0,1700899730,12789.854846569993,130.49553843000467,54297.836593680004 2023-11-25,08:08:52.000,329,11095024,-795,0,1700899731,12789.706647749998,130.49553843000467,54297.92742624001 2023-11-25,08:08:53.000,329,11095060,-795,0,1700899732,12789.646020959997,130.44619452000188,54297.99031032 2023-11-25,08:08:54.000,329,11095051,-795,0,1700899733,12789.551712619992,130.3968506099991,54298.01825880001 2023-11-25,08:08:55.000,329,11095021,-795,0,1700899734,12789.423722729996,130.34750670000358,54297.8435808 2023-11-25,08:08:56.000,329,11094996,-795,0,1700899735,12789.309205459991,130.38275235000037,54297.80165808001 2023-11-25,08:08:57.000,329,11095041,-795,0,1700899736,12789.221633429996,130.5096366900034,54297.955374720004 2023-11-25,08:08:58.000,329,11095008,-795,0,1700899737,12789.120588779995,130.6224227700004,54298.03922016 2023-11-25,08:08:59.000,329,11095010,-795,0,1700899738,12789.100379849995,130.74225798000407,54298.03922016 2023-11-25,08:09:00.000,329,11095032,-795,0,1700899739,12788.99259889,130.77750363000087,54298.1580012 2023-11-25,08:09:01.000,329,11095038,-795,0,1700899740,12788.837663759994,130.7563562400028,54298.06716864001 2023-11-25,08:09:02.000,329,11095082,-795,0,1700899741,12788.628838149998,130.71406145999936,54298.06018152 2023-11-25,08:09:03.000,329,11095042,-795,0,1700899742,12788.574947669993,130.7352088500047,54298.25582088 2023-11-25,08:09:04.000,329,11095102,-795,0,1700899743,12788.527793499998,130.74930711000343,54298.34665344 2023-11-25,08:09:05.000,329,11095106,-795,0,1700899744,12788.514320879993,130.74930711000343,54298.311717840006 2023-11-25,08:09:06.000,329,11095073,-795,0,1700899745,12788.426748849997,130.71406145999936,54298.26979512 2023-11-25,08:09:07.000,329,11095041,-795,0,1700899746,12788.413276229992,130.6717666800032,54298.24883376 2023-11-25,08:09:08.000,329,11095036,-795,0,1700899747,12788.406539919997,130.58012799000426,54298.30473072001 2023-11-25,08:09:09.000,329,11095054,-795,0,1700899748,12788.440221470002,130.44619452000188,54298.35364056001 2023-11-25,08:09:10.000,329,11095058,-795,0,1700899749,12788.420012540002,130.31931017999887,54298.51434432 2023-11-25,08:09:11.000,329,11095059,-795,0,1700899750,12788.473903019993,130.1501310599997,54298.479408720006 2023-11-25,08:09:12.000,329,11095017,-795,0,1700899751,12788.554738739993,130.05849237000075,54298.47242160001 2023-11-25,08:09:13.000,329,11095062,-795,0,1700899752,12788.716410179994,130.07963975999883,54298.626138240004 2023-11-25,08:09:14.000,329,11095039,-795,0,1700899753,12788.750091729999,130.13603280000098,54298.66806096001 2023-11-25,08:09:15.000,329,11095075,-795,0,1700899754,12788.790509589999,130.18537671000377,54298.66107384 2023-11-25,08:09:16.000,329,11095014,-795,0,1700899755,12788.82419113999,130.24176974999864,54298.70299656 2023-11-25,08:09:17.000,329,11095064,-795,0,1700899756,12788.84440006999,130.22767148999992,54298.68902232001 2023-11-25,08:09:18.000,329,11095027,-795,0,1700899757,12788.857872689994,130.13603280000098,54298.77985488 2023-11-25,08:09:19.000,329,11095079,-795,0,1700899758,12788.871345309999,130.0514432400014,54298.88466168001 2023-11-25,08:09:20.000,329,11095057,-795,0,1700899759,12788.817454829994,129.92455889999837,54299.04536544 2023-11-25,08:09:21.000,329,11095061,-795,0,1700899760,12788.723146489989,129.85406760000478,54299.05235256001 2023-11-25,08:09:22.000,329,11095041,-795,0,1700899761,12788.622101839988,129.84701846999815,54298.96850712 2023-11-25,08:09:23.000,329,11095006,-795,0,1700899762,12788.514320879993,129.78357630000392,54298.94754576 2023-11-25,08:09:24.000,329,11094987,-795,0,1700899763,12788.433485159992,129.6919376099977,54298.85671320001 2023-11-25,08:09:25.000,329,11095030,-795,0,1700899764,12788.433485159992,129.5721024000013,54298.94055864 2023-11-25,08:09:26.000,329,11095054,-795,0,1700899765,12788.339176820002,129.39587415000278,54298.90562304001 2023-11-25,08:09:27.000,329,11095031,-795,0,1700899766,12788.312231579992,129.21964590000425,54298.961520000004 2023-11-25,08:09:28.000,329,11095077,-795,0,1700899767,12788.318967890002,129.0998106900006,54299.04536544 2023-11-25,08:09:29.000,329,11095029,-795,0,1700899768,12788.359385750002,129.0504667799978,54299.03837832 2023-11-25,08:09:30.000,329,11095002,-795,0,1700899769,12788.332440509992,128.93063157000142,54298.91959728 2023-11-25,08:09:31.000,329,11095036,-795,0,1700899770,12788.386330989997,128.92358244000206,54298.83575184001 2023-11-25,08:09:32.000,329,11095040,-795,0,1700899771,12788.446957779997,128.87423852999927,54298.89863592 2023-11-25,08:09:33.000,329,11095067,-795,0,1700899772,12788.568211359998,128.71210853999946,54298.93357152001 2023-11-25,08:09:34.000,329,11095029,-795,0,1700899773,12788.561475050003,128.43719247000263,54298.961520000004 2023-11-25,08:09:35.000,329,11095074,-795,0,1700899774,12788.615365529993,128.26801335000346,54298.87767456 2023-11-25,08:09:36.000,329,11095035,-795,0,1700899775,12788.635574459993,128.18342379000387,54298.982481360006 2023-11-25,08:09:37.000,329,11095030,-795,0,1700899776,12788.601892909988,128.16932552999788,54298.91959728 2023-11-25,08:09:38.000,329,11095076,-795,0,1700899777,12788.581683979988,128.16227639999852,54298.96850712 2023-11-25,08:09:39.000,329,11095045,-795,0,1700899778,12788.554738739993,128.16227639999852,54298.96850712 2023-11-25,08:09:40.000,329,11095079,-795,0,1700899779,12788.507584569998,128.06358858000021,54299.10126240001 2023-11-25,08:09:41.000,329,11095096,-795,0,1700899780,12788.325704199997,128.0142446700047,54299.02440408001 2023-11-25,08:09:42.000,329,11095054,-795,0,1700899781,12788.204450619996,127.93670424000447,54299.00344272001 2023-11-25,08:09:43.000,329,11095068,-795,0,1700899782,12788.190977999991,127.83096728999953,54299.18510784 2023-11-25,08:09:44.000,329,11095056,-795,0,1700899783,12788.089933349991,127.6899846899978,54299.16414648 2023-11-25,08:09:45.000,329,11095047,-795,0,1700899784,12787.90805297999,127.60539512999821,54299.22703056 2023-11-25,08:09:46.000,329,11095074,-795,0,1700899785,12787.72617260999,127.53490383000462,54299.199082080006 2023-11-25,08:09:47.000,329,11095036,-795,0,1700899786,12787.436511279993,127.45031426999776,54299.080301040005 2023-11-25,08:09:48.000,329,11095102,-795,0,1700899787,12787.268103529997,127.3445773200001,54299.031391200006 2023-11-25,08:09:49.000,329,11095050,-795,0,1700899788,12787.079486850002,127.29523341000458,54299.08728816 2023-11-25,08:09:50.000,329,11095052,-795,0,1700899789,12786.911079099991,127.27408601999923,54299.09427528 2023-11-25,08:09:51.000,329,11095012,-795,0,1700899790,12786.67530825,127.25998776000051,54299.031391200006 2023-11-25,08:09:52.000,329,11095027,-795,0,1700899791,12786.439537399994,127.17539820000093,54299.02440408001 2023-11-25,08:09:53.000,329,11095066,-795,0,1700899792,12786.304811199989,127.08375951000198,54299.136198 2023-11-25,08:09:54.000,329,11095028,-795,0,1700899793,12786.102721900003,127.04146472999855,54299.04536544 2023-11-25,08:09:55.000,329,11095039,-795,0,1700899794,12785.907368909997,126.94277691000025,54299.031391200006 2023-11-25,08:09:56.000,329,11095072,-795,0,1700899795,12785.644652819996,126.84408909000194,54298.85671320001 2023-11-25,08:09:57.000,329,11095072,-795,0,1700899796,12785.33478256,126.80179430999851,54298.626138240004 2023-11-25,08:09:58.000,329,11095060,-795,0,1700899797,12785.213528979999,126.80179430999851,54298.80780336001 2023-11-25,08:09:59.000,329,11095081,-795,0,1700899798,12785.078802779994,126.80179430999851,54298.9964556 2023-11-25,08:10:00.000,329,11095046,-795,0,1700899799,12784.917131339993,126.7876960499998,54298.9964556 2023-11-25,08:10:01.000,329,11095039,-755,0,1700899800,12784.701569420002,126.78064692000044,54298.95453288001 2023-11-25,08:10:02.000,329,11094989,-795,0,1700899801,12784.452325949991,126.69605736000085,54298.75889352 2023-11-25,08:10:03.000,329,11095036,-795,0,1700899802,12784.27718189,126.61146780000126,54298.744919280005 2023-11-25,08:10:04.000,329,11094997,-795,0,1700899803,12783.960575319994,126.54802562999976,54298.56325416 2023-11-25,08:10:05.000,329,11095101,-795,0,1700899804,12783.751749709998,126.54802562999976,54298.73094504 2023-11-25,08:10:06.000,329,11095053,-795,0,1700899805,12783.475560999992,126.48458345999825,54298.66806096001 2023-11-25,08:10:07.000,329,11095048,-795,0,1700899806,12783.206108599996,126.46343607000017,54298.696009440006 2023-11-25,08:10:08.000,329,11095074,-795,0,1700899807,12782.97033774999,126.4422886800021,54298.76588064001 2023-11-25,08:10:09.000,329,11095070,-795,0,1700899808,12782.714357969999,126.51982911000232,54298.73094504 2023-11-25,08:10:10.000,329,11095060,-795,0,1700899809,12782.512268669998,126.5409765000004,54298.70299656 2023-11-25,08:10:11.000,329,11095050,-795,0,1700899810,12782.202398410001,126.58327128000383,54298.57024128001 2023-11-25,08:10:12.000,329,11095012,-795,0,1700899811,12782.00030911,126.47048519999953,54298.55626704 2023-11-25,08:10:13.000,329,11094991,-795,0,1700899812,12781.75106563999,126.44933781000145,54298.51434432 2023-11-25,08:10:14.000,329,11095002,-795,0,1700899813,12781.515294789999,126.30130608000036,54298.58421552 2023-11-25,08:10:15.000,329,11095037,-795,0,1700899814,12781.232369769998,126.20261826000205,54298.61915112001 2023-11-25,08:10:16.000,329,11095058,-795,0,1700899815,12780.922499510001,126.08983217999776,54298.51434432 2023-11-25,08:10:17.000,329,11095075,-795,0,1700899816,12780.646310799995,126.0475374000016,54298.38158904001 2023-11-25,08:10:18.000,329,11094980,-795,0,1700899817,12780.444221499994,125.97704610000073,54298.34665344 2023-11-25,08:10:19.000,329,11095019,-795,0,1700899818,12780.282550059994,125.96999697000138,54298.32569208 2023-11-25,08:10:20.000,329,11095011,-795,0,1700899819,12780.134351239998,125.95589871000266,54298.10210424 2023-11-25,08:10:21.000,329,11095068,-795,0,1700899820,12780.019833969993,125.94180045000394,54298.171975440004 2023-11-25,08:10:22.000,329,11095057,-795,0,1700899821,12779.918789319992,125.94180045000394,54298.16498832001 2023-11-25,08:10:23.000,329,11095044,-795,0,1700899822,12779.871635149997,125.94180045000394,54298.37460192 2023-11-25,08:10:24.000,329,11095048,-795,0,1700899823,12779.730172639996,125.88540741000179,54298.30473072001 2023-11-25,08:10:25.000,329,11095022,-795,0,1700899824,12779.507874409996,125.71622829000262,54298.3676148 2023-11-25,08:10:26.000,329,11095057,-795,0,1700899825,12779.27210355999,125.56114743000217,54298.27678224 2023-11-25,08:10:27.000,329,11095037,-795,0,1700899826,12778.908342819988,125.39901744000235,54298.11607848001 2023-11-25,08:10:28.000,329,11095049,-795,0,1700899827,12778.551318389997,125.23688745000254,54298.10210424 2023-11-25,08:10:29.000,329,11095046,-795,0,1700899828,12778.207766579995,125.15934702000231,54298.17896256 2023-11-25,08:10:30.000,329,11095094,-795,0,1700899829,12777.844005839994,125.12410136999824,54298.13703984001 2023-11-25,08:10:31.000,329,11095065,-795,0,1700899830,12777.446563550002,125.08180659000209,54298.10210424 2023-11-25,08:10:32.000,329,11095057,-795,0,1700899831,12777.136693289991,125.00426616000186,54298.03223304 2023-11-25,08:10:33.000,329,11095079,-795,0,1700899832,12776.786405169994,124.8844309499982,54298.04620728001 2023-11-25,08:10:34.000,329,11095020,-795,0,1700899833,12776.328336090002,124.71525182999903,54297.906464880005 2023-11-25,08:10:35.000,329,11095036,-795,0,1700899834,12775.92415749,124.56017096999858,54297.836593680004 2023-11-25,08:10:36.000,329,11095061,-795,0,1700899835,12775.54018782,124.475581409999,54297.72479976 2023-11-25,08:10:37.000,329,11095029,-795,0,1700899836,12775.210108630003,124.51082706000307,54297.53614752 2023-11-25,08:10:38.000,329,11095080,-795,0,1700899837,12774.893502059997,124.62361314000009,54297.452302080004 2023-11-25,08:10:39.000,329,11095045,-795,0,1700899838,12774.738566929991,124.69410444000096,54297.5291604 2023-11-25,08:10:40.000,329,11095036,-795,0,1700899839,12774.570159179995,124.68000618000224,54297.473263440006 2023-11-25,08:10:41.000,329,11095027,-795,0,1700899840,12774.280497849999,124.60246575000201,54297.38243088 2023-11-25,08:10:42.000,329,11095008,-795,0,1700899841,12773.963891279993,124.48967966999771,54297.15185592 2023-11-25,08:10:43.000,329,11095032,-795,0,1700899842,12773.694438879997,124.40509010999813,54297.15185592 2023-11-25,08:10:44.000,329,11095029,-795,0,1700899843,12773.36435969,124.28525490000175,54297.0749976 2023-11-25,08:10:45.000,329,11095059,-795,0,1700899844,12773.11511621999,124.15837055999873,54297.0051264 2023-11-25,08:10:46.000,329,11095089,-795,0,1700899845,12772.771564410003,124.11607578000257,54296.83743552 2023-11-25,08:10:47.000,329,11095107,-795,0,1700899846,12772.495375699997,124.0949283900045,54296.85839688 2023-11-25,08:10:48.000,329,11095078,-795,0,1700899847,12772.232659609996,124.12312491000193,54296.76756432 2023-11-25,08:10:49.000,329,11095064,-795,0,1700899848,12772.030570309995,124.17246882000472,54296.87935824 2023-11-25,08:10:50.000,329,11094987,-795,0,1700899849,12771.734172669989,124.0808301299985,54296.77455144001 2023-11-25,08:10:51.000,329,11095017,-795,0,1700899850,12771.464720269993,123.95394579000276,54296.690706 2023-11-25,08:10:52.000,329,11095030,-795,0,1700899851,12771.202004179991,123.89050362000125,54296.52301512 2023-11-25,08:10:53.000,329,11095020,-795,0,1700899852,12770.871924989995,123.7354227600008,54296.57891208 2023-11-25,08:10:54.000,329,11095047,-795,0,1700899853,12770.588999969994,123.69312798000465,54296.43916968001 2023-11-25,08:10:55.000,329,11095105,-795,0,1700899854,12770.333020190003,123.60148928999843,54296.50904088001 2023-11-25,08:10:56.000,329,11095064,-795,0,1700899855,12770.056831479997,123.58739102999971,54296.48807952001 2023-11-25,08:10:57.000,329,11095051,-795,0,1700899856,12769.753697529995,123.5380471200042,54296.299427280006 2023-11-25,08:10:58.000,329,11095016,-795,0,1700899857,12769.43709095999,123.4887032100014,54296.110775040004 2023-11-25,08:10:59.000,329,11095022,-795,0,1700899858,12769.275419519989,123.44640842999797,54296.27147880001 2023-11-25,08:11:00.000,329,11095022,-795,0,1700899859,12769.046384979993,123.35476973999903,54296.22256896001 2023-11-25,08:11:01.000,329,11095051,-795,0,1700899860,12768.736514719996,123.24903279000137,54296.12474928001 2023-11-25,08:11:02.000,329,11095049,-795,0,1700899861,12768.453589699995,123.21378714000457,54296.15968488 2023-11-25,08:11:03.000,329,11095070,-795,0,1700899862,12768.21781884999,123.17149236000114,54296.28545304 2023-11-25,08:11:04.000,329,11095051,-795,0,1700899863,12767.928157519993,123.10805018999963,54296.27147880001 2023-11-25,08:11:05.000,329,11095100,-795,0,1700899864,12767.577869399996,123.12919757999771,54296.19462048 2023-11-25,08:11:06.000,329,11095038,-795,0,1700899865,12767.26126282999,123.05870628000412,54296.0968008 2023-11-25,08:11:07.000,329,11095054,-795,0,1700899866,12766.830138989993,122.93887107000046,54295.894174320005 2023-11-25,08:11:08.000,329,11095023,-795,0,1700899867,12766.459641939997,122.79788846999872,54295.91513568001 2023-11-25,08:11:09.000,329,11095069,-795,0,1700899868,12766.06893596,122.62870934999955,54295.894174320005 2023-11-25,08:11:10.000,329,11095073,-795,0,1700899869,12765.658021049989,122.48772674999782,54295.85923872 2023-11-25,08:11:11.000,329,11095064,-795,0,1700899870,12765.173006730001,122.3749406700008,54295.775393280004 2023-11-25,08:11:12.000,329,11095049,-795,0,1700899871,12764.694728719995,122.29035111000121,54295.71949632001 2023-11-25,08:11:13.000,329,11095019,-795,0,1700899872,12764.182769159997,122.24805632999778,54295.76141904 2023-11-25,08:11:14.000,329,11095031,-795,0,1700899873,12763.65060067,122.17756503000419,54295.65661224 2023-11-25,08:11:15.000,329,11095030,-795,0,1700899874,12763.084750629998,122.1634667699982,54295.56577968 2023-11-25,08:11:16.000,329,11095057,-795,0,1700899875,12762.54584582999,122.02248417000374,54295.55180544001 2023-11-25,08:11:17.000,329,11095046,-795,0,1700899876,12761.966523169998,121.86740331000328,54295.342191840005 2023-11-25,08:11:18.000,329,11095012,-795,0,1700899877,12761.35351896,121.69822419000411,54295.21642368001 2023-11-25,08:11:19.000,329,11095082,-795,0,1700899878,12760.929131429999,121.54314333000366,54295.223410800005 2023-11-25,08:11:20.000,329,11095015,-795,0,1700899879,12760.477798660002,121.36691507999785,54295.25135928 2023-11-25,08:11:21.000,329,11095028,-795,0,1700899880,12760.02646588999,121.26822725999955,54295.125591120006 2023-11-25,08:11:22.000,329,11095078,-795,0,1700899881,12759.602078359989,121.1131463999991,54295.04873280001 2023-11-25,08:11:23.000,329,11095049,-795,0,1700899882,12759.164218209997,121.07085162000294,54294.85309344 2023-11-25,08:11:24.000,329,11095056,-795,0,1700899883,12758.90823842999,120.94396727999992,54294.790209360006 2023-11-25,08:11:25.000,329,11095041,-795,0,1700899884,12758.64552233999,120.8664268499997,54294.8041836 2023-11-25,08:11:26.000,329,11095041,-795,0,1700899885,12758.342388389989,120.78888641999947,54294.67841544 2023-11-25,08:11:27.000,329,11095021,-795,0,1700899886,12758.086408609997,120.67610034000245,54294.6295056 2023-11-25,08:11:28.000,329,11095050,-795,0,1700899887,12757.918000860001,120.55626512999879,54294.69238968001 2023-11-25,08:11:29.000,329,11095044,-795,0,1700899888,12757.61486691,120.41528253000433,54294.65046696 2023-11-25,08:11:30.000,329,11095094,-795,0,1700899889,12757.34541450999,120.2742999300026,54294.54566016001 2023-11-25,08:11:31.000,329,11095050,-795,0,1700899890,12757.150061519998,120.23905427999853,54294.3500208 2023-11-25,08:11:32.000,329,11095028,-795,0,1700899891,12757.049016869998,120.21790689000045,54294.39194352 2023-11-25,08:11:33.000,329,11094999,-795,0,1700899892,12756.974917459993,120.26020167000388,54294.44784048001 2023-11-25,08:11:34.000,329,11095014,-795,0,1700899893,12756.873872809992,120.33069297000475,54294.552647280005 2023-11-25,08:11:35.000,329,11095070,-795,0,1700899894,12756.725673989997,120.33069297000475,54294.57360864001 2023-11-25,08:11:36.000,329,11095084,-795,0,1700899895,12756.631365649991,120.28134906000196,54294.5596344 2023-11-25,08:11:37.000,329,11095067,-795,0,1700899896,12756.44948527999,120.1615138499983,54294.454827600006 2023-11-25,08:11:38.000,329,11095050,-795,0,1700899897,12756.32823169999,120.04167864000192,54294.44085336 2023-11-25,08:11:39.000,329,11095049,-795,0,1700899898,12756.33496801,119.95003995000297,54294.44784048001 2023-11-25,08:11:40.000,329,11095076,-795,0,1700899899,12756.361913249995,119.97118734000105,54294.53168592 2023-11-25,08:11:41.000,329,11095059,-795,0,1700899900,12756.32823169999,119.95708908000233,54294.53867304 2023-11-25,08:11:42.000,329,11095080,-795,0,1700899901,12756.260868599995,119.88659778000147,54294.51771168 2023-11-25,08:11:43.000,329,11095072,-795,0,1700899902,12756.28781383999,119.75266430999909,54294.66444120001 2023-11-25,08:11:44.000,329,11095037,-795,0,1700899903,12756.26760490999,119.56233780000184,54294.81117072001 2023-11-25,08:11:45.000,329,11095070,-795,0,1700899904,12756.21371443,119.41430607000075,54294.83213208001 2023-11-25,08:11:46.000,329,11095034,-795,0,1700899905,12756.13287871,119.29447086000437,54294.85309344 2023-11-25,08:11:47.000,329,11095058,-795,0,1700899906,12755.971207269999,119.3226673800018,54294.72732528 2023-11-25,08:11:48.000,329,11095041,-795,0,1700899907,12755.876898929993,119.43545345999883,54294.81117072001 2023-11-25,08:11:49.000,329,11095031,-795,0,1700899908,12755.883635239989,119.49889563000033,54295.0137972 2023-11-25,08:11:50.000,329,11095089,-795,0,1700899909,12755.971207269999,119.55528867000248,54294.99283584 2023-11-25,08:11:51.000,329,11095100,-795,0,1700899910,12755.991416199999,119.63282910000271,54295.006810080005 2023-11-25,08:11:52.000,329,11095064,-795,0,1700899911,12756.14635132999,119.55528867000248,54295.104629760004 2023-11-25,08:11:53.000,329,11095072,-795,0,1700899912,12756.220450739995,119.52004301999841,54295.28629488001 2023-11-25,08:11:54.000,329,11095008,-795,0,1700899913,12756.27434122,119.3720112900046,54295.3282176 2023-11-25,08:11:55.000,329,11095035,-795,0,1700899914,12756.27434122,119.30856912000309,54295.405075919996 2023-11-25,08:11:56.000,329,11095040,-795,0,1700899915,12756.341704319995,119.27332346999901,54295.460972880006 2023-11-25,08:11:57.000,329,11095070,-795,0,1700899916,12756.29455015,119.23807782000222,54295.34917896 2023-11-25,08:11:58.000,329,11095058,-795,0,1700899917,12756.45622159,119.23807782000222,54295.50289560001 2023-11-25,08:11:59.000,329,11095034,-795,0,1700899918,12756.489903139991,119.20988130000478,54295.58674104 2023-11-25,08:12:00.000,329,11095030,-795,0,1700899919,12756.611156719991,119.10414434999984,54295.82430312 2023-11-25,08:12:01.000,329,11095093,-795,0,1700899920,12756.577475170001,119.0477513099977,54295.9221228 2023-11-25,08:12:02.000,329,11095045,-795,0,1700899921,12756.510112069991,118.97021088000474,54295.81032888 2023-11-25,08:12:03.000,329,11095007,-795,0,1700899922,12756.489903139991,118.92791610000131,54295.894174320005 2023-11-25,08:12:04.000,329,11095088,-795,0,1700899923,12756.530320999991,118.82217915000365,54295.97103264 2023-11-25,08:12:05.000,329,11095081,-795,0,1700899924,12756.564002549996,118.62480350999977,54296.05487808001 2023-11-25,08:12:06.000,329,11095059,-795,0,1700899925,12756.47643052,118.52611569000146,54295.93609704001 2023-11-25,08:12:07.000,329,11095087,-795,0,1700899926,12756.510112069991,118.47677177999867,54296.05487808001 2023-11-25,08:12:08.000,329,11095070,-795,0,1700899927,12756.617893030001,118.32874005000485,54296.25750456 2023-11-25,08:12:09.000,329,11095073,-795,0,1700899928,12756.624629339996,118.24415048999799,54296.17365912001 2023-11-25,08:12:10.000,329,11094974,-795,0,1700899929,12756.732410299992,118.1736591900044,54296.299427280006 2023-11-25,08:12:11.000,329,11095034,-795,0,1700899930,12756.846927569997,118.18070832000376,54296.41820832001 2023-11-25,08:12:12.000,329,11095051,-795,0,1700899931,12756.806509709997,118.27939614000206,54296.40423408 2023-11-25,08:12:13.000,329,11095034,-795,0,1700899932,12756.867136499997,118.23005222999927,54296.495066640004 2023-11-25,08:12:14.000,329,11095021,-795,0,1700899933,12756.941235910002,118.28644527000142,54296.58589920001 2023-11-25,08:12:15.000,329,11095064,-795,0,1700899934,12757.129852589998,118.20185571000184,54296.85839688 2023-11-25,08:12:16.000,329,11095002,-795,0,1700899935,12757.251106169999,118.23005222999927,54296.851409760005 2023-11-25,08:12:17.000,329,11095051,-795,0,1700899936,12757.40604129999,118.2089048400012,54296.99115216001 2023-11-25,08:12:18.000,329,11095035,-795,0,1700899937,12757.48687701999,118.14546266999969,54296.97717792 2023-11-25,08:12:19.000,329,11095005,-795,0,1700899938,12757.6754937,118.00448006999795,54297.0749976 2023-11-25,08:12:20.000,329,11095040,-795,0,1700899939,12757.823692519996,117.94103790000372,54297.116920320004 2023-11-25,08:12:21.000,329,11095043,-795,0,1700899940,12758.039254440002,117.76480964999791,54297.27762408001 2023-11-25,08:12:22.000,329,11095019,-795,0,1700899941,12758.173980639993,117.72251487000176,54297.36845664 2023-11-25,08:12:23.000,329,11095067,-795,0,1700899942,12758.355861009994,117.72251487000176,54297.452302080004 2023-11-25,08:12:24.000,329,11095067,-795,0,1700899943,12758.497323519994,117.77890791000391,54297.571083120005 2023-11-25,08:12:25.000,329,11095010,-795,0,1700899944,12758.73309437,117.73661313000048,54297.81563232 2023-11-25,08:12:26.000,329,11095024,-795,0,1700899945,12758.800457469995,117.80005530000199,54297.92043912 2023-11-25,08:12:27.000,329,11095009,-795,0,1700899946,12758.928447359991,117.79300617000263,54297.85056792001 2023-11-25,08:12:28.000,329,11095011,-795,0,1700899947,12759.056437250001,117.8634974700035,54297.955374720004 2023-11-25,08:12:29.000,329,11095049,-795,0,1700899948,12759.339362270002,117.85644834000414,54298.15101408 2023-11-25,08:12:30.000,329,11095048,-795,0,1700899949,12759.534715259993,117.82825181999942,54298.2977436 2023-11-25,08:12:31.000,329,11095078,-795,0,1700899950,12759.797431349994,117.76480964999791,54298.30473072001 2023-11-25,08:12:32.000,329,11095095,-795,0,1700899951,12759.999520649995,117.63792531000217,54298.45146024001 2023-11-25,08:12:33.000,329,11095033,-795,0,1700899952,12760.215082570001,117.5674340100013,54298.61915112001 2023-11-25,08:12:34.000,329,11095045,-795,0,1700899953,12760.322863529997,117.52513922999788,54298.675048080004 2023-11-25,08:12:35.000,329,11095080,-795,0,1700899954,12760.578843310002,117.49694271000044,54298.75889352 2023-11-25,08:12:36.000,329,11095075,-795,0,1700899955,12760.787668919998,117.52513922999788,54298.842738960004 2023-11-25,08:12:37.000,329,11095059,-795,0,1700899956,12761.04364869999,117.51104096999916,54298.814790480006 2023-11-25,08:12:38.000,329,11095059,-795,0,1700899957,12761.27268324,117.52513922999788,54298.961520000004 2023-11-25,08:12:39.000,329,11095041,-795,0,1700899958,12761.501717779996,117.53923749000387,54299.178120720004 2023-11-25,08:12:40.000,329,11095058,-795,0,1700899959,12761.771170179993,117.58858139999938,54299.37376008 2023-11-25,08:12:41.000,329,11095104,-795,0,1700899960,12762.047358889999,117.66612182999961,54299.49254112 2023-11-25,08:12:42.000,329,11095038,-795,0,1700899961,12762.128194609999,117.88464486000157,54299.54145096 2023-11-25,08:12:43.000,329,11095063,-795,0,1700899962,12762.30333866999,118.14546266999969,54299.485554000006 2023-11-25,08:12:44.000,329,11095027,-795,0,1700899963,12762.49195535,118.33578918000421,54299.61132216 2023-11-25,08:12:45.000,329,11095067,-795,0,1700899964,12762.768144059992,118.34988744000293,54299.83491 2023-11-25,08:12:46.000,329,11095078,-795,0,1700899965,12762.963497049997,118.27939614000206,54299.820935760006 2023-11-25,08:12:47.000,329,11095045,-795,0,1700899966,12763.138641109988,118.11726615000225,54299.918755440005 2023-11-25,08:12:48.000,329,11095008,-795,0,1700899967,12763.367675649999,118.01152920000459,54300.05151072 2023-11-25,08:12:49.000,329,11095021,-795,0,1700899968,12763.52934709,117.87054660000285,54300.135356160004 2023-11-25,08:12:50.000,329,11095033,-795,0,1700899969,12763.75164532,117.82120269000006,54300.2192016 2023-11-25,08:12:51.000,329,11095060,-795,0,1700899970,12763.960470929997,117.85644834000414,54300.06548496 2023-11-25,08:12:52.000,329,11095006,-795,0,1700899971,12764.283813809998,117.87759573000221,54300.205227360006 2023-11-25,08:12:53.000,329,11095032,-795,0,1700899972,12764.66104716999,117.90579224999965,54300.41484096001 2023-11-25,08:12:54.000,329,11095039,-795,0,1700899973,12764.98439004999,117.98333267999988,54300.54759624 2023-11-25,08:12:55.000,329,11095059,-795,0,1700899974,12765.415513890002,118.05382398000074,54300.638428800004 2023-11-25,08:12:56.000,329,11095065,-795,0,1700899975,12765.718647839989,118.13841354000033,54300.56157048001 2023-11-25,08:12:57.000,329,11095043,-795,0,1700899976,12766.156507989996,118.06792223999946,54300.76419696 2023-11-25,08:12:58.000,329,11095019,-795,0,1700899977,12766.601104449997,118.04677485000138,54300.98079768 2023-11-25,08:12:59.000,329,11095003,-795,0,1700899978,12767.08611877,117.88464486000157,54300.9528492 2023-11-25,08:13:00.000,329,11095055,-795,0,1700899979,12767.47008844,117.82825181999942,54300.994771920006 2023-11-25,08:13:01.000,329,11095068,-795,0,1700899980,12767.955102759988,117.77890791000391,54301.09957872 2023-11-25,08:13:02.000,329,11095061,-795,0,1700899981,12768.26497302,117.87054660000285,54301.22534688 2023-11-25,08:13:03.000,329,11095086,-795,0,1700899982,12768.702833169991,117.91284137999901,54301.51880592001 2023-11-25,08:13:04.000,329,11095032,-795,0,1700899983,12768.965549259992,117.98333267999988,54301.67252256 2023-11-25,08:13:05.000,329,11095050,-795,0,1700899984,12769.275419519989,118.11726615000225,54301.84720056 2023-11-25,08:13:06.000,329,11095061,-795,0,1700899985,12769.54487192,118.15251179999905,54301.94502024 2023-11-25,08:13:07.000,329,11095056,-795,0,1700899986,12769.773906459995,118.23005222999927,54301.861174800004 2023-11-25,08:13:08.000,329,11095069,-795,0,1700899987,12769.969259450001,118.4556243900006,54301.979955840005 2023-11-25,08:13:09.000,329,11095044,-795,0,1700899988,12770.265657089993,118.63890176999848,54302.16162096001 2023-11-25,08:13:10.000,329,11095018,-795,0,1700899989,12770.514900559989,118.79398262999894,54302.25944064001 2023-11-25,08:13:11.000,329,11095072,-795,0,1700899990,12770.82477082,118.92791610000131,54302.13367248 2023-11-25,08:13:12.000,329,11095092,-795,0,1700899991,12771.235685729996,118.94201436000003,54302.35726032001 2023-11-25,08:13:13.000,329,11095092,-795,0,1700899992,12771.592710159988,119.03365304999897,54302.5598868 2023-11-25,08:13:14.000,329,11095039,-795,0,1700899993,12771.767854219994,119.04070217999833,54302.629758 2023-11-25,08:13:15.000,329,11095052,-795,0,1700899994,12771.99688875999,119.13234087000455,54302.650719360005 2023-11-25,08:13:16.000,329,11095039,-795,0,1700899995,12772.04404293,119.32971651000116,54302.552899680006 2023-11-25,08:13:17.000,329,11095012,-795,0,1700899996,12772.300022709991,119.49184650000097,54302.69264208001 2023-11-25,08:13:18.000,329,11095054,-795,0,1700899997,12772.502112009992,119.604632579998,54302.88129432001 2023-11-25,08:13:19.000,329,11095108,-795,0,1700899998,12772.778300719998,119.67512387999886,54302.99308824 2023-11-25,08:13:20.000,329,11095034,-795,0,1700899999,12772.987126329994,119.69627127000422,54303.07693368001 2023-11-25,08:13:21.000,329,11095050,-795,0,1700900000,12773.24310611,119.67512387999886,54303.07693368001 2023-11-25,08:13:22.000,329,11095030,-795,0,1700900001,12773.46540434,119.61168171000463,54303.21667608001 2023-11-25,08:13:23.000,329,11095053,-795,0,1700900002,12773.627075780001,119.61873084000399,54303.17475336001 2023-11-25,08:13:24.000,329,11095069,-795,0,1700900003,12773.734856739997,119.63282910000271,54303.23763744 2023-11-25,08:13:25.000,329,11095042,-795,0,1700900004,12773.835901389997,119.76676256999781,54303.16776624001 2023-11-25,08:13:26.000,329,11095062,-795,0,1700900005,12773.923473419993,119.93594169000426,54303.33545712001 2023-11-25,08:13:27.000,329,11095046,-795,0,1700900006,12774.051463309988,120.0275803800032,54303.52410936 2023-11-25,08:13:28.000,329,11095032,-795,0,1700900007,12774.125562719993,120.06282603,54303.49616088 2023-11-25,08:13:29.000,329,11095084,-795,0,1700900008,12774.172716889989,120.10512081000343,54303.41930256 2023-11-25,08:13:30.000,329,11095054,-795,0,1700900009,12774.199662129999,120.14036646000022,54303.36340560001 2023-11-25,08:13:31.000,329,11095095,-795,0,1700900010,12774.327652019994,120.06987515999936,54303.50314800001 2023-11-25,08:13:32.000,329,11095011,-795,0,1700900011,12774.529741319995,120.03462951000256,54303.44725104 2023-11-25,08:13:33.000,329,11095019,-795,0,1700900012,12774.70488538,120.11216994000279,54303.391354080006 2023-11-25,08:13:34.000,329,11095057,-795,0,1700900013,12774.933919919997,120.13331733000086,54303.56603208 2023-11-25,08:13:35.000,329,11095084,-795,0,1700900014,12775.162954459993,120.09102255000471,54303.62891616001 2023-11-25,08:13:36.000,329,11095059,-795,0,1700900015,12775.250526489988,119.96413821000169,54303.62891616001 2023-11-25,08:13:37.000,329,11095071,-795,0,1700900016,12775.317889589998,119.87249952000275,54303.607954800005 2023-11-25,08:13:38.000,329,11095043,-795,0,1700900017,12775.445879479994,119.77381170000444,54303.66385176 2023-11-25,08:13:39.000,329,11095075,-795,0,1700900018,12775.452615789989,119.80905735000124,54303.64987752001 2023-11-25,08:13:40.000,329,11095024,-795,0,1700900019,12775.49303364999,119.87249952000275,54303.68481312 2023-11-25,08:13:41.000,329,11095007,-795,0,1700900020,12775.398725309999,119.99938385999849,54303.53109648001 2023-11-25,08:13:42.000,329,11095047,-795,0,1700900021,12775.391988999989,120.04167864000192,54303.37737984 2023-11-25,08:13:43.000,329,11095073,-795,0,1700900022,12775.466088409994,120.04872777000128,54303.51013512001 2023-11-25,08:13:44.000,329,11095021,-795,0,1700900023,12775.647968779995,120.05577690000064,54303.67782600001 2023-11-25,08:13:45.000,329,11095056,-795,0,1700900024,12775.80290391,120.1262682000015,54303.78961992 2023-11-25,08:13:46.000,329,11095068,-795,0,1700900025,12775.910684869996,120.16856297999766,54303.81058128 2023-11-25,08:13:47.000,329,11095032,-795,0,1700900026,12775.890475939996,120.20380863000173,54303.775645680005 2023-11-25,08:13:48.000,329,11095058,-795,0,1700900027,12775.910684869996,120.13331733000086,54303.84551688001 2023-11-25,08:13:49.000,329,11095053,-795,0,1700900028,12775.930893799996,120.09807168000407,54303.943336560005 2023-11-25,08:13:50.000,329,11095030,-795,0,1700900029,12775.88373963,119.99233472999913,54303.97128504 2023-11-25,08:13:51.000,329,11095068,-795,0,1700900030,12775.77595866999,119.83020473999932,54303.86647824001 2023-11-25,08:13:52.000,329,11095049,-795,0,1700900031,12775.6614414,119.73856605000037,54303.83852976001 2023-11-25,08:13:53.000,329,11095033,-795,0,1700900032,12775.60081461,119.73151692000101,54303.92936232 2023-11-25,08:13:54.000,329,11095098,-795,0,1700900033,12775.627759849995,119.72446779000165,54303.92936232 2023-11-25,08:13:55.000,329,11095081,-795,0,1700900034,12775.64123247,119.86545039000339,54303.852504 2023-11-25,08:13:56.000,329,11095060,-795,0,1700900035,12775.71533187999,119.90774516999954,54303.852504 2023-11-25,08:13:57.000,329,11095040,-795,0,1700900036,12775.749013429995,119.9288925600049,54303.76865856001 2023-11-25,08:13:58.000,329,11095067,-795,0,1700900037,12775.688386639995,119.79495909000252,54303.83154264 2023-11-25,08:13:59.000,329,11095030,-795,0,1700900038,12775.708595569995,119.69627127000422,54304.00622064001 2023-11-25,08:14:00.000,329,11095054,-795,0,1700900039,12775.60081461,119.5693869300012,54303.99923352 2023-11-25,08:14:01.000,329,11094998,-795,0,1700900040,12775.324625899993,119.5693869300012,54303.7127616 2023-11-25,08:14:02.000,329,11095014,-795,0,1700900041,12775.223581249993,119.65397649000079,54303.83154264 2023-11-25,08:14:03.000,329,11095061,-795,0,1700900042,12775.061909809992,119.78790996000316,54303.81756840001 2023-11-25,08:14:04.000,329,11095048,-795,0,1700900043,12775.001283019992,119.99233472999913,54303.88045248 2023-11-25,08:14:05.000,329,11095108,-795,0,1700900044,12774.886765750001,120.11216994000279,54303.9223752 2023-11-25,08:14:06.000,329,11095073,-795,0,1700900045,12774.70488538,120.06987515999936,54303.86647824001 2023-11-25,08:14:07.000,329,11095120,-795,0,1700900046,12774.59710441999,119.94299082000362,54303.88045248 2023-11-25,08:14:08.000,329,11095043,-795,0,1700900047,12774.489323459995,119.72446779000165,54304.02019488 2023-11-25,08:14:09.000,329,11095068,-795,0,1700900048,12774.206398439994,119.604632579998,54303.95032368 2023-11-25,08:14:10.000,329,11095028,-795,0,1700900049,12773.889791870002,119.56233780000184,54303.81756840001 2023-11-25,08:14:11.000,329,11095053,-795,0,1700900050,12773.532767439996,119.69627127000422,54303.81756840001 2023-11-25,08:14:12.000,329,11095083,-795,0,1700900051,12773.108379909994,119.79495909000252,54303.75468432 2023-11-25,08:14:13.000,329,11095065,-795,0,1700900052,12772.663783449992,119.94299082000362,54303.775645680005 2023-11-25,08:14:14.000,329,11095033,-795,0,1700900053,12772.2259233,120.04872777000128,54303.90141384 2023-11-25,08:14:15.000,329,11095091,-795,0,1700900054,12771.828481009994,120.1262682000015,54303.93634944001 2023-11-25,08:14:16.000,329,11095090,-795,0,1700900055,12771.336730379997,120.09807168000407,54303.79660704001 2023-11-25,08:14:17.000,329,11095043,-795,0,1700900056,12770.97970594999,120.05577690000064,54303.705774480004 2023-11-25,08:14:18.000,329,11095059,-795,0,1700900057,12770.70351724,120.00643298999785,54303.73372296 2023-11-25,08:14:19.000,329,11095048,-795,0,1700900058,12770.380174359998,119.96413821000169,54303.63590328 2023-11-25,08:14:20.000,329,11095074,-795,0,1700900059,12770.117458269997,119.98528559999977,54303.61494192 2023-11-25,08:14:21.000,329,11095012,-795,0,1700900060,12769.78064276999,120.02053125000384,54303.50314800001 2023-11-25,08:14:22.000,329,11095080,-795,0,1700900061,12769.48424513,120.11921907000215,54303.52410936 2023-11-25,08:14:23.000,329,11095064,-795,0,1700900062,12769.241737969998,120.09807168000407,54303.63590328 2023-11-25,08:14:24.000,329,11095078,-795,0,1700900063,12768.972285570002,120.06282603,54303.59398056 2023-11-25,08:14:25.000,329,11095084,-795,0,1700900064,12768.5883159,119.95003995000297,54303.538083600004 2023-11-25,08:14:26.000,329,11094976,-795,0,1700900065,12768.19760991999,119.85840126000403,54303.51712224 2023-11-25,08:14:27.000,329,11095056,-795,0,1700900066,12767.625023569992,119.85840126000403,54303.38436696001 2023-11-25,08:14:28.000,329,11095040,-795,0,1700900067,12767.173690799995,119.89364691000083,54303.40532832 2023-11-25,08:14:29.000,329,11095005,-795,0,1700900068,12766.695412790003,119.89364691000083,54303.33545712001 2023-11-25,08:14:30.000,329,11095077,-795,0,1700900069,12766.304706809991,119.90069604000018,54303.440263920005 2023-11-25,08:14:31.000,329,11095077,-795,0,1700900070,12765.88705559,119.82315560999996,54303.41231544001 2023-11-25,08:14:32.000,329,11095043,-795,0,1700900071,12765.516558539988,119.72446779000165,54303.31449576001 2023-11-25,08:14:33.000,329,11095123,-795,0,1700900072,12765.146061489992,119.59758344999864,54303.23065032 2023-11-25,08:14:34.000,329,11095030,-795,0,1700900073,12764.815982299995,119.5341412800044,54303.272573040005 2023-11-25,08:14:35.000,329,11095051,-795,0,1700900074,12764.405067389998,119.42135520000011,54303.29353440001 2023-11-25,08:14:36.000,329,11095066,-795,0,1700900075,12763.980679859997,119.36496215999796,54303.26558592001 2023-11-25,08:14:37.000,329,11095038,-795,0,1700900076,12763.596710189995,119.24512695000158,54303.14680488001 2023-11-25,08:14:38.000,329,11095079,-795,0,1700900077,12763.246422069999,119.11824260999856,54303.104882160005 2023-11-25,08:14:39.000,329,11095041,-795,0,1700900078,12762.943288119997,118.92086697000195,54303.36340560001 2023-11-25,08:14:40.000,329,11095066,-795,0,1700900079,12762.606472619991,118.73758959000406,54303.223663200006 2023-11-25,08:14:41.000,329,11095025,-795,0,1700900080,12762.26965712,118.67414742000256,54303.23065032 2023-11-25,08:14:42.000,329,11095053,-795,0,1700900081,12761.919368999988,118.78693349999958,54303.00706248001 2023-11-25,08:14:43.000,329,11095006,-795,0,1700900082,12761.656652910002,118.89971958000388,54303.12584352001 2023-11-25,08:14:44.000,329,11095029,-795,0,1700900083,12761.41414575,118.98430914000346,54303.13283064 2023-11-25,08:14:45.000,329,11095076,-795,0,1700900084,12761.21205645,118.96316174999811,54303.06295944 2023-11-25,08:14:46.000,329,11095079,-795,0,1700900085,12761.06385762999,118.80808088999765,54303.104882160005 2023-11-25,08:14:47.000,329,11095063,-795,0,1700900086,12760.868504639999,118.60365612000169,54303.153792000005 2023-11-25,08:14:48.000,329,11095072,-795,0,1700900087,12760.666415339998,118.39218221999909,54303.223663200006 2023-11-25,08:14:49.000,329,11095075,-795,0,1700900088,12760.370017699992,118.27939614000206,54303.24462456001 2023-11-25,08:14:50.000,329,11094978,-795,0,1700900089,12760.080356369996,118.33578918000421,54303.17475336001 2023-11-25,08:14:51.000,329,11095030,-795,0,1700900090,12759.78395872999,118.32169091999822,54303.06994656 2023-11-25,08:14:52.000,329,11095046,-795,0,1700900091,12759.608814669999,118.25824875000399,54303.0839208 2023-11-25,08:14:53.000,329,11095016,-795,0,1700900092,12759.534715259993,118.08906963000481,54303.19571472001 2023-11-25,08:14:54.000,329,11095066,-795,0,1700900093,12759.332625959993,117.84939921000478,54303.23065032 2023-11-25,08:14:55.000,329,11095035,-795,0,1700900094,12759.110327729992,117.66612182999961,54303.23763744 2023-11-25,08:14:56.000,329,11095088,-795,0,1700900095,12758.90823842999,117.5039918399998,54303.272573040005 2023-11-25,08:14:57.000,329,11095013,-795,0,1700900096,12758.67246758,117.39120576000278,54303.223663200006 2023-11-25,08:14:58.000,329,11095052,-795,0,1700900097,12758.48385089999,117.30661620000319,54303.28654728 2023-11-25,08:14:59.000,329,11095038,-795,0,1700900098,12758.308706839998,117.26432141999976,54303.321482880005 2023-11-25,08:15:00.000,329,11095029,-795,0,1700900099,12758.106617539997,117.08809317000123,54303.391354080006 2023-11-25,08:15:01.000,329,11095040,-795,0,1700900100,12757.958418720002,116.98940535000293,54303.272573040005 2023-11-25,08:15:02.000,329,11095059,-795,0,1700900101,12757.709175249991,116.82727536000311,54303.1887276 2023-11-25,08:15:03.000,329,11095073,-795,0,1700900102,12757.71591156,116.65104711000458,54303.55205784001 2023-11-25,08:15:04.000,329,11095034,-795,0,1700900103,12757.480140709995,116.57350668000436,54303.63590328 2023-11-25,08:15:05.000,329,11095080,-795,0,1700900104,12757.28478771999,116.59465407000243,54303.69180024 2023-11-25,08:15:06.000,329,11095033,-795,0,1700900105,12757.049016869998,116.61580146000051,54303.73372296 2023-11-25,08:15:07.000,329,11095086,-795,0,1700900106,12756.813246019992,116.57350668000436,54303.60096768001 2023-11-25,08:15:08.000,329,11095055,-795,0,1700900107,12756.732410299992,116.36203278000175,54303.81058128 2023-11-25,08:15:09.000,329,11095044,-795,0,1700900108,12756.543793619996,116.08006757999829,54303.90840096 2023-11-25,08:15:10.000,329,11095051,-795,0,1700900109,12756.28781383999,115.84744629000488,54304.03416912001 2023-11-25,08:15:11.000,329,11095032,-795,0,1700900110,12755.950998339998,115.63597239000228,54303.992246400005 2023-11-25,08:15:12.000,329,11095077,-795,0,1700900111,12755.634391769992,115.43154761999904,54304.00622064001 2023-11-25,08:15:13.000,329,11095093,-795,0,1700900112,12755.331257819991,115.37515458000416,54304.15295016001 2023-11-25,08:15:14.000,329,11095035,-795,0,1700900113,12755.041596489995,115.38925284000288,54304.208847120004 2023-11-25,08:15:15.000,329,11095044,-795,0,1700900114,12754.86645242999,115.38220371000352,54304.19487288 2023-11-25,08:15:16.000,329,11095096,-795,0,1700900115,12754.832770879999,115.29761415000394,54304.28570544 2023-11-25,08:15:17.000,329,11095059,-795,0,1700900116,12754.792353019999,115.191877199999,54304.36256376 2023-11-25,08:15:18.000,329,11095108,-795,0,1700900117,12754.724989919989,115.03679633999855,54304.34858952001 2023-11-25,08:15:19.000,329,11095035,-795,0,1700900118,12754.785616709989,114.92401026000152,54304.43243496 2023-11-25,08:15:20.000,329,11095094,-795,0,1700900119,12754.718253609994,114.8112241800045,54304.6210872 2023-11-25,08:15:21.000,329,11095055,-795,0,1700900120,12754.610472649998,114.78302765999979,54304.70493264001 2023-11-25,08:15:22.000,329,11095028,-795,0,1700900121,12754.482482760002,114.77597853000043,54304.71890688 2023-11-25,08:15:23.000,329,11095102,-795,0,1700900122,12754.334283939992,114.81827331000386,54304.70493264001 2023-11-25,08:15:24.000,329,11095068,-795,0,1700900123,12754.280393460002,114.73368375000427,54304.732881120006 2023-11-25,08:15:25.000,329,11095055,-795,0,1700900124,12754.179348810001,114.59270115000254,54304.90755912 2023-11-25,08:15:26.000,329,11095066,-795,0,1700900125,12753.943577959995,114.3882763799993,54304.92852048 2023-11-25,08:15:27.000,329,11095070,-795,0,1700900126,12753.761697589995,114.15565508999862,54304.97044320001 2023-11-25,08:15:28.000,329,11095063,-795,0,1700900127,12753.478772569993,113.95123032000265,54305.18704392001 2023-11-25,08:15:29.000,329,11095079,-795,0,1700900128,12753.088066589997,113.81024772000092,54305.26390224 2023-11-25,08:15:30.000,329,11095077,-795,0,1700900129,12752.73777847,113.73975642000005,54305.18704392001 2023-11-25,08:15:31.000,329,11095028,-795,0,1700900130,12752.414435589999,113.81729685000028,54305.047301520004 2023-11-25,08:15:32.000,329,11095006,-795,0,1700900131,12752.198873669993,113.74680554999941,54305.08922424001 2023-11-25,08:15:33.000,329,11095058,-795,0,1700900132,12752.043938540002,113.66221598999982,54305.22896664001 2023-11-25,08:15:34.000,329,11095008,-795,0,1700900133,12751.862058170002,113.53533165000408,54305.35473480001 2023-11-25,08:15:35.000,329,11095053,-795,0,1700900134,12751.61281469999,113.35910339999828,54305.382683280004 2023-11-25,08:15:36.000,329,11095075,-795,0,1700900135,12751.30968074999,113.23221906000254,54305.30582496001 2023-11-25,08:15:37.000,329,11095063,-795,0,1700900136,12751.060437279993,113.20402253999782,54305.32678632001 2023-11-25,08:15:38.000,329,11095030,-795,0,1700900137,12750.851611669998,113.19697340999846,54305.41761888 2023-11-25,08:15:39.000,329,11095056,-795,0,1700900138,12750.622577130001,113.28156296999805,54305.41761888 2023-11-25,08:15:40.000,329,11095009,-795,0,1700900139,12750.494587239991,113.25336645000061,54305.5294128 2023-11-25,08:15:41.000,329,11095081,-795,0,1700900140,12750.21839853,113.21107167000446,54305.49447720001 2023-11-25,08:15:42.000,329,11095019,-795,0,1700900141,12750.023045539994,113.10533471999952,54305.571335520006 2023-11-25,08:15:43.000,329,11095032,-795,0,1700900142,12749.881583029994,113.00664690000121,54305.80889760001 2023-11-25,08:15:44.000,329,11095064,-795,0,1700900143,12749.645812180002,112.83746778000204,54305.87178168 2023-11-25,08:15:45.000,329,11095020,-795,0,1700900144,12749.288787749996,112.70353430999967,54305.9835756 2023-11-25,08:15:46.000,329,11095018,-795,0,1700900145,12748.99239010999,112.56255170999793,54305.97658848001 2023-11-25,08:15:47.000,329,11095034,-795,0,1700900146,12748.702728779994,112.4991095400037,54305.885755920004 2023-11-25,08:15:48.000,329,11095026,-795,0,1700900147,12748.399594829993,112.46386388999963,54305.94864000001 2023-11-25,08:15:49.000,329,11095067,-795,0,1700900148,12748.130142429996,112.34402868000325,54306.123318000005 2023-11-25,08:15:50.000,329,11095043,-795,0,1700900149,12747.81353585999,112.14665303999936,54306.28402176001 2023-11-25,08:15:51.000,329,11095036,-795,0,1700900150,12747.476720359999,111.99862130999827,54306.23511192001 2023-11-25,08:15:52.000,329,11095106,-795,0,1700900151,12747.146641170002,111.91403174999868,54306.20017632 2023-11-25,08:15:53.000,329,11095099,-795,0,1700900152,12746.910870319996,111.84354044999782,54306.31895736 2023-11-25,08:15:54.000,329,11094982,-795,0,1700900153,12746.65489053999,111.7307543700008,54306.31895736 2023-11-25,08:15:55.000,329,11095107,-795,0,1700900154,12746.39891076,111.55452612000227,54306.31895736 2023-11-25,08:15:56.000,329,11095087,-715,0,1700900155,12746.176612529998,111.39944526000181,54306.36088008001 2023-11-25,08:15:57.000,329,11095052,-795,0,1700900156,12745.866742270002,111.2725609199988,54306.25607328 2023-11-25,08:15:58.000,329,11095073,-795,0,1700900157,12745.691598209996,111.27961004999815,54306.28402176001 2023-11-25,08:15:59.000,329,11095071,-795,0,1700900158,12745.54339939,111.36419960999774,54306.52857096001 2023-11-25,08:16:00.000,329,11095065,-795,0,1700900159,12745.368255329995,111.46288743000332,54306.54953232001 2023-11-25,08:16:01.000,329,11095044,-795,0,1700900160,12745.139220789999,111.47698569000204,54306.64735200001 2023-11-25,08:16:02.000,329,11095048,-795,0,1700900161,12744.889977319988,111.39239613000245,54306.50062248001 2023-11-25,08:16:03.000,329,11095064,-795,0,1700900162,12744.613788609997,111.14567658000306,54306.27703464 2023-11-25,08:16:04.000,329,11095051,-795,0,1700900163,12744.512743959996,111.01879224000004,54306.59145504 2023-11-25,08:16:05.000,329,11095043,-795,0,1700900164,12744.445380860001,110.84961312000087,54306.689274719996 2023-11-25,08:16:06.000,329,11095057,-795,0,1700900165,12744.290445729996,110.70863051999913,54306.577480800006 2023-11-25,08:16:07.000,329,11095069,-795,0,1700900166,12744.169192149995,110.6451883500049,54306.73818456001 2023-11-25,08:16:08.000,329,11095046,-795,0,1700900167,12743.99404808999,110.67338487000234,54306.65433912 2023-11-25,08:16:09.000,329,11095116,-795,0,1700900168,12743.93342129999,110.76502356000128,54306.89888832 2023-11-25,08:16:10.000,329,11094981,-795,0,1700900169,12743.771749859989,110.77207269000064,54306.86395272001 2023-11-25,08:16:11.000,329,11095058,-795,0,1700900170,12743.535979009997,110.58174618000339,54306.87093984 2023-11-25,08:16:12.000,329,11095039,-795,0,1700900171,12743.259790299991,110.45486184000038,54306.73119744 2023-11-25,08:16:13.000,329,11095102,-795,0,1700900172,12743.091382549996,110.1869949000029,54306.77312016 2023-11-25,08:16:14.000,329,11095066,-795,0,1700900173,12742.95665634999,109.98257012999966,54306.90587544001 2023-11-25,08:16:15.000,329,11095083,-795,0,1700900174,12742.741094429999,109.85568579000392,54306.98972088 2023-11-25,08:16:16.000,329,11095082,-795,0,1700900175,12742.458169409998,109.94732448000286,54307.010682240005 2023-11-25,08:16:17.000,329,11095095,-795,0,1700900176,12742.195453319997,110.04601230000117,54306.94779816 2023-11-25,08:16:18.000,329,11095018,-795,0,1700900177,12742.094408669996,110.17289664000418,54306.97574664 2023-11-25,08:16:19.000,329,11095039,-795,0,1700900178,12742.060727119991,110.11650360000203,54306.96875952 2023-11-25,08:16:20.000,329,11095050,-795,0,1700900179,12742.121353909992,109.94732448000286,54307.080553440006 2023-11-25,08:16:21.000,329,11095073,-795,0,1700900180,12742.121353909992,109.74994883999898,54307.12247616001 2023-11-25,08:16:22.000,329,11095048,-795,0,1700900181,12741.912528299996,109.71470319000218,54307.09452768 2023-11-25,08:16:23.000,329,11095065,-795,0,1700900182,12741.77780209999,109.70765406000282,54307.15042464001 2023-11-25,08:16:24.000,329,11095058,-795,0,1700900183,12741.690230069995,109.71470319000218,54307.40196096 2023-11-25,08:16:25.000,329,11095047,-795,0,1700900184,12741.481404459999,109.60896624000452,54307.44388368 2023-11-25,08:16:26.000,329,11095018,-795,0,1700900185,12741.205215749993,109.55962233000173,54307.40894808001 2023-11-25,08:16:27.000,329,11095040,-795,0,1700900186,12740.955972279997,109.31995191000169,54307.33208976 2023-11-25,08:16:28.000,329,11095043,-795,0,1700900187,12740.720201429991,109.15782192000188,54307.40196096 2023-11-25,08:16:29.000,329,11095079,-795,0,1700900188,12740.55852998999,108.93224976000056,54307.55567760001 2023-11-25,08:16:30.000,329,11095101,-795,0,1700900189,12740.38338593,108.79831628999818,54307.681445760005 2023-11-25,08:16:31.000,329,11095082,-795,0,1700900190,12740.113933529989,108.73487412000395,54307.681445760005 2023-11-25,08:16:32.000,329,11095013,-795,0,1700900191,12739.871426370002,108.69962846999988,54307.779265440004 2023-11-25,08:16:33.000,329,11095077,-795,0,1700900192,12739.615446589996,108.56569500000478,54307.919007840006 2023-11-25,08:16:34.000,329,11095047,-795,0,1700900193,12739.38641205,108.40356500999769,54307.98887904001 2023-11-25,08:16:35.000,329,11095110,-795,0,1700900194,12739.21800429999,108.20618937000108,54308.02381464 2023-11-25,08:16:36.000,329,11095056,-795,0,1700900195,12738.988969759994,107.88897852000082,54308.03778888001 2023-11-25,08:16:37.000,329,11095077,-795,0,1700900196,12738.732989980002,107.5294728900044,54307.98189192 2023-11-25,08:16:38.000,329,11095070,-795,0,1700900197,12738.416383409996,107.25455682000029,54308.05875024001 2023-11-25,08:16:39.000,329,11095055,-795,0,1700900198,12738.14019469999,106.9725916200041,54308.233428240004 2023-11-25,08:16:40.000,329,11095068,-795,0,1700900199,12737.641707759998,106.86685466999916,54308.29631232001 2023-11-25,08:16:41.000,329,11095086,-795,0,1700900200,12737.183638679991,106.75406859000213,54308.29631232001 2023-11-25,08:16:42.000,329,11094996,-795,0,1700900201,12736.752514839995,106.66947903000255,54308.12163432 2023-11-25,08:16:43.000,329,11095078,-795,0,1700900202,12736.563898159999,106.47915251999802,54308.05176312 2023-11-25,08:16:44.000,329,11095003,-795,0,1700900203,12736.456117199989,106.3311207900042,54308.21246688 2023-11-25,08:16:45.000,329,11095079,-795,0,1700900204,12736.402226719998,106.24653123000462,54308.31727368 2023-11-25,08:16:46.000,329,11095084,-795,0,1700900205,12736.260764209997,106.3029242699995,54308.4290676 2023-11-25,08:16:47.000,329,11095057,-795,0,1700900206,12736.186664799992,106.37341557000036,54308.401119120004 2023-11-25,08:16:48.000,329,11095061,-795,0,1700900207,12736.126038009992,106.37341557000036,54308.4989388 2023-11-25,08:16:49.000,329,11095085,-795,0,1700900208,12736.119301699997,106.29587514000013,54308.71553952 2023-11-25,08:16:50.000,329,11095071,-795,0,1700900209,12735.991311810001,106.19013819000247,54308.736500880004 2023-11-25,08:16:51.000,329,11095030,-795,0,1700900210,12735.876794539996,106.00686081000458,54308.70855240001 2023-11-25,08:16:52.000,329,11095067,-795,0,1700900211,12735.735332029995,105.97161516000051,54308.79938496001 2023-11-25,08:16:53.000,329,11095038,-795,0,1700900212,12735.60734214,106.02800820000266,54308.757462240006 2023-11-25,08:16:54.000,329,11095048,-795,0,1700900213,12735.52650642,106.12669602000096,54308.86226904 2023-11-25,08:16:55.000,329,11094999,-795,0,1700900214,12735.48608856,106.17603993000375,54309.11380536001 2023-11-25,08:16:56.000,329,11095043,-795,0,1700900215,12735.351362359994,106.06325384999946,54309.21162504001 2023-11-25,08:16:57.000,329,11095063,-795,0,1700900216,12735.331153429994,105.81653430000006,54309.24656064 2023-11-25,08:16:58.000,329,11095038,-795,0,1700900217,12735.189690919993,105.64030605000153,54309.23258640001 2023-11-25,08:16:59.000,329,11095072,-795,0,1700900218,12735.176218299988,105.52047083999787,54309.407264400004 2023-11-25,08:17:00.000,329,11095044,-795,0,1700900219,12735.048228409993,105.39358650000213,54309.51905832001 2023-11-25,08:17:01.000,329,11095008,-795,0,1700900220,12735.001074239997,105.18916172999889,54309.595916640006 2023-11-25,08:17:02.000,329,11095069,-795,0,1700900221,12734.852875420002,105.04817913000443,54309.526045440005 2023-11-25,08:17:03.000,329,11095030,-795,0,1700900222,12734.940447449997,104.93539305000013,54309.70072344 2023-11-25,08:17:04.000,329,11095001,-795,0,1700900223,12734.933711140002,104.80850871000439,54309.812517360006 2023-11-25,08:17:05.000,329,11095050,-795,0,1700900224,12735.041492099997,104.63932958999794,54309.92431128001 2023-11-25,08:17:06.000,329,11095061,-795,0,1700900225,12735.075173650002,104.57588742000371,54310.126937760004 2023-11-25,08:17:07.000,329,11095057,-795,0,1700900226,12735.054964720002,104.5124452500022,54310.1059764 2023-11-25,08:17:08.000,329,11095102,-795,0,1700900227,12735.061701029997,104.56883829000435,54310.28764152001 2023-11-25,08:17:09.000,329,11095065,-795,0,1700900228,12734.994337930002,104.547690899999,54310.44135816 2023-11-25,08:17:10.000,329,11095017,-795,0,1700900229,12734.900029589997,104.51949438000156,54310.65795888 2023-11-25,08:17:11.000,329,11095050,-795,0,1700900230,12734.873084350002,104.44195395000133,54310.78372704 2023-11-25,08:17:12.000,329,11095033,-795,0,1700900231,12734.832666490001,104.23048004999873,54310.97237928 2023-11-25,08:17:13.000,329,11095029,-795,0,1700900232,12734.805721249992,104.10359571000299,54311.14007016 2023-11-25,08:17:14.000,329,11094990,-795,0,1700900233,12734.65078612,104.04015354000148,54311.251864080004 2023-11-25,08:17:15.000,329,11095037,-795,0,1700900234,12734.54974147,104.01195702000405,54311.300773920004 2023-11-25,08:17:16.000,329,11095051,-795,0,1700900235,12734.38807003,104.0190061500034,54311.41256784001 2023-11-25,08:17:17.000,329,11095053,-795,0,1700900236,12734.30049799999,103.96966224000062,54311.53134888001 2023-11-25,08:17:18.000,329,11095123,-795,0,1700900237,12734.051254529993,103.89212181000039,54311.55231024 2023-11-25,08:17:19.000,329,11095049,-795,0,1700900238,12733.970418809993,103.75818833999801,54311.74794960001 2023-11-25,08:17:20.000,329,11095063,-795,0,1700900239,12733.835692610002,103.65245139000035,54311.85974352 2023-11-25,08:17:21.000,329,11095085,-795,0,1700900240,12733.714439030002,103.58196008999948,54312.00647304 2023-11-25,08:17:22.000,329,11095032,-795,0,1700900241,12733.438250319996,103.45507575000374,54312.139228320004 2023-11-25,08:17:23.000,329,11095090,-795,0,1700900242,12733.236161019995,103.37048619000416,54312.160189680006 2023-11-25,08:17:24.000,329,11095036,-795,0,1700900243,12732.912818139994,103.15901229000156,54312.209099520005 2023-11-25,08:17:25.000,329,11095088,-795,0,1700900244,12732.757883009988,102.96163664999767,54312.40473888 2023-11-25,08:17:26.000,329,11095057,-795,0,1700900245,12732.481694299997,102.77835926999978,54312.376790400005 2023-11-25,08:17:27.000,329,11095100,-795,0,1700900246,12732.279604999996,102.61622927999997,54312.48858432001 2023-11-25,08:17:28.000,329,11095131,-795,0,1700900247,12732.11119725,102.58098363000317,54312.69819792 2023-11-25,08:17:29.000,329,11095099,-795,0,1700900248,12731.794590679994,102.56688537000446,54312.76806912 2023-11-25,08:17:30.000,329,11095059,-795,0,1700900249,12731.525138279998,102.64442580000468,54312.85890168 2023-11-25,08:17:31.000,329,11095073,-795,0,1700900250,12731.168113849992,102.58803276000253,54312.7960176 2023-11-25,08:17:32.000,329,11095069,-795,0,1700900251,12730.86497989999,102.5950818900019,54312.85890168 2023-11-25,08:17:33.000,329,11095061,-795,0,1700900252,12730.64268166999,102.55278710999846,54313.03357968 2023-11-25,08:17:34.000,329,11095056,-795,0,1700900253,12730.353020339993,102.50344320000295,54313.08248952 2023-11-25,08:17:35.000,329,11095056,-795,0,1700900254,12730.110513179992,102.50344320000295,54313.11742512001 2023-11-25,08:17:36.000,329,11095056,-795,0,1700900255,12729.868006019991,102.46819754999888,54313.15236072 2023-11-25,08:17:37.000,329,11095045,-795,0,1700900256,12729.71307089,102.42590277000272,54313.22223192 2023-11-25,08:17:38.000,329,11095065,-795,0,1700900257,12729.50424527999,102.3483623400025,54313.22921904 2023-11-25,08:17:39.000,329,11095052,-795,0,1700900258,12729.40320062999,102.32721495000442,54313.334025840006 2023-11-25,08:17:40.000,329,11095083,-795,0,1700900259,12729.335837529994,102.31311668999842,54313.48774248 2023-11-25,08:17:41.000,329,11095033,-795,0,1700900260,12729.268474429999,102.39065711999865,54313.53665232 2023-11-25,08:17:42.000,329,11095019,-795,0,1700900261,12729.127011919998,102.36950973000057,54313.5646008 2023-11-25,08:17:43.000,329,11095055,-795,0,1700900262,12729.059648820003,102.37655885999993,54313.75325304 2023-11-25,08:17:44.000,329,11095049,-795,0,1700900263,12728.871032139992,102.35541147000185,54313.99780224001 2023-11-25,08:17:45.000,329,11095039,-795,0,1700900264,12728.59484343,102.43295190000208,54314.06767344 2023-11-25,08:17:46.000,329,11095065,-795,0,1700900265,12728.359072579995,102.4470501600008,54314.102609040005 2023-11-25,08:17:47.000,329,11095067,-795,0,1700900266,12728.096356489994,102.41885364000336,54314.06068632 2023-11-25,08:17:48.000,329,11095026,-795,0,1700900267,12727.968366599998,102.38360798999929,54314.158506 2023-11-25,08:17:49.000,329,11095056,-795,0,1700900268,12727.853849329993,102.33426408000378,54314.31222264001 2023-11-25,08:17:50.000,329,11095043,-795,0,1700900269,12727.746068369997,102.20737974000076,54314.44497792 2023-11-25,08:17:51.000,329,11095087,-795,0,1700900270,12727.543979069997,102.15803582999797,54314.389080960005 2023-11-25,08:17:52.000,329,11095124,-795,0,1700900271,12727.469879659991,102.06639713999903,54314.63363016 2023-11-25,08:17:53.000,329,11095042,-795,0,1700900272,12727.490088589992,102.07344626999839,54314.88516648001 2023-11-25,08:17:54.000,329,11095070,-795,0,1700900273,12727.456407040001,102.1016427900031,54314.96901192 2023-11-25,08:17:55.000,329,11095117,-795,0,1700900274,12727.39578025,102.19328148000204,54315.04587024 2023-11-25,08:17:56.000,329,11095055,-795,0,1700900275,12727.422725489996,102.27082191000227,54315.18561264 2023-11-25,08:17:57.000,329,11095070,-795,0,1700900276,12727.483352279996,102.41885364000336,54315.17163840001 2023-11-25,08:17:58.000,329,11095051,-795,0,1700900277,12727.645023719997,102.52459059000103,54315.325355040004 2023-11-25,08:17:59.000,329,11095032,-795,0,1700900278,12727.880794569988,102.52459059000103,54315.63278832001 2023-11-25,08:18:00.000,329,11095091,-795,0,1700900279,12728.10309279999,102.4470501600008,54315.828427680004 2023-11-25,08:18:01.000,329,11095098,-795,0,1700900280,12728.258027929995,102.37655885999993,54315.91227312 2023-11-25,08:18:02.000,329,11095034,-795,0,1700900281,12728.379281509995,102.18623235000268,54315.91926024001 2023-11-25,08:18:03.000,329,11095031,-795,0,1700900282,12728.419699369995,102.05934800999967,54316.10791248001 2023-11-25,08:18:04.000,329,11095059,-795,0,1700900283,12728.439908299995,101.99590583999816,54316.24066776 2023-11-25,08:18:05.000,329,11095096,-795,0,1700900284,12728.38601781999,101.97475845000008,54316.282590480005 2023-11-25,08:18:06.000,329,11095059,-795,0,1700900285,12728.278236859995,102.0029549700048,54316.39438440001 2023-11-25,08:18:07.000,329,11095051,-795,0,1700900286,12728.36580888999,102.04524975000095,54316.499191200004 2023-11-25,08:18:08.000,329,11095025,-795,0,1700900287,12728.36580888999,102.12983931000053,54316.70880480001 2023-11-25,08:18:09.000,329,11095033,-795,0,1700900288,12728.47358985,102.24262539000483,54317.01623808001 2023-11-25,08:18:10.000,329,11095080,-795,0,1700900289,12728.520744019996,102.40475538000464,54317.09309640001 2023-11-25,08:18:11.000,329,11095063,-795,0,1700900290,12728.52748032999,102.52459059000103,54317.15598048 2023-11-25,08:18:12.000,329,11095092,-795,0,1700900291,12728.561161879996,102.56688537000446,54317.32367136 2023-11-25,08:18:13.000,329,11095061,-795,0,1700900292,12728.55442557,102.58803276000253,54317.49834936001 2023-11-25,08:18:14.000,329,11095041,-795,0,1700900293,12728.55442557,102.70786796999892,54317.77783416 2023-11-25,08:18:15.000,329,11095018,-795,0,1700900294,12728.53421664,102.7924575299985,54317.88264096001 2023-11-25,08:18:16.000,329,11095030,-795,0,1700900295,12728.540952949996,102.9052436100028,54317.92456368 2023-11-25,08:18:17.000,329,11095066,-795,0,1700900296,12728.628524979991,103.03212794999854,54317.94552504 2023-11-25,08:18:18.000,329,11094973,-795,0,1700900297,12728.837350590002,103.14491403000284,54318.127190160005 2023-11-25,08:18:19.000,329,11095053,-795,0,1700900298,12728.951867859992,103.20130706999771,54318.30186816 2023-11-25,08:18:20.000,329,11094987,-795,0,1700900299,12729.039439890003,103.19425793999835,54318.44859768 2023-11-25,08:18:21.000,329,11095032,-795,0,1700900300,12729.032703579993,103.08147186000133,54318.46955904 2023-11-25,08:18:22.000,329,11095052,-795,0,1700900301,12729.039439890003,103.07442273000197,54318.56737872 2023-11-25,08:18:23.000,329,11095132,-795,0,1700900302,12729.106802989998,103.06032447000325,54318.93070896 2023-11-25,08:18:24.000,329,11095050,-795,0,1700900303,12729.153957159993,103.13786490000348,54318.98660592001 2023-11-25,08:18:25.000,329,11095057,-795,0,1700900304,12729.255001809994,103.27884749999794,54319.09141272 2023-11-25,08:18:26.000,329,11095043,-795,0,1700900305,12729.356046459994,103.53966531000333,54319.23814224 2023-11-25,08:18:27.000,329,11095055,-795,0,1700900306,12729.315628599994,103.84277790000488,54319.19621952001 2023-11-25,08:18:28.000,329,11095002,-795,0,1700900307,12729.477300039995,104.12474310000107,54319.34294904001 2023-11-25,08:18:29.000,329,11095055,-795,0,1700900308,12729.58508099999,104.31506960999832,54319.62243384 2023-11-25,08:18:30.000,329,11095065,-795,0,1700900309,12729.75348875,104.28687309000088,54319.67833080001 2023-11-25,08:18:31.000,329,11095023,-795,0,1700900310,12729.948841739992,104.18818527000258,54319.8180732 2023-11-25,08:18:32.000,329,11095022,-795,0,1700900311,12730.144194729997,104.20933266000065,54319.90890576 2023-11-25,08:18:33.000,329,11095125,-795,0,1700900312,12730.507955469999,104.37851177999983,54320.26524888 2023-11-25,08:18:34.000,329,11095043,-795,0,1700900313,12730.76393524999,104.57588742000371,54320.32813296001 2023-11-25,08:18:35.000,329,11095083,-795,0,1700900314,12731.019915029996,104.65342785000394,54320.49582384001 2023-11-25,08:18:36.000,329,11095093,-795,0,1700900315,12731.195059090001,104.64637872000458,54320.63556624001 2023-11-25,08:18:37.000,329,11095046,-795,0,1700900316,12731.248949569992,104.52654351000092,54320.70543744001 2023-11-25,08:18:38.000,329,11095076,-795,0,1700900317,12731.309576359992,104.3009713499996,54320.761334400006 2023-11-25,08:18:39.000,329,11095056,-795,0,1700900318,12731.363466839997,104.27982396000152,54320.880115440006 2023-11-25,08:18:40.000,329,11095088,-795,0,1700900319,12731.511665659993,104.2657257000028,54321.08274192 2023-11-25,08:18:41.000,329,11095026,-795,0,1700900320,12731.592501379993,104.32211873999768,54321.15960024 2023-11-25,08:18:42.000,329,11095040,-795,0,1700900321,12731.612710309993,104.43490482000198,54321.10370328 2023-11-25,08:18:43.000,329,11095077,-795,0,1700900322,12731.754172819994,104.43490482000198,54321.20851008001 2023-11-25,08:18:44.000,329,11095016,-795,0,1700900323,12731.747436509999,104.4137574300039,54321.22248432 2023-11-25,08:18:45.000,329,11095077,-795,0,1700900324,12731.740700199989,104.3996591699979,54321.4600464 2023-11-25,08:18:46.000,329,11095055,-795,0,1700900325,12731.572292449993,104.4490030800007,54321.44607216 2023-11-25,08:18:47.000,329,11095067,-795,0,1700900326,12731.471247799993,104.4137574300039,54321.54389184001 2023-11-25,08:18:48.000,329,11095056,-795,0,1700900327,12731.451038869993,104.44195395000133,54321.76049256001 2023-11-25,08:18:49.000,329,11095018,-795,0,1700900328,12731.316312670002,104.4490030800007,54321.79542816 2023-11-25,08:18:50.000,329,11095012,-795,0,1700900329,12731.120959679996,104.39261003999854,54321.82337664 2023-11-25,08:18:51.000,329,11095102,-795,0,1700900330,12730.797616799995,104.23048004999873,54321.72555696 2023-11-25,08:18:52.000,329,11095012,-795,0,1700900331,12730.548373329999,104.10359571000299,54321.83735088001 2023-11-25,08:18:53.000,329,11095073,-795,0,1700900332,12730.319338789988,103.88507268000103,54321.76049256001 2023-11-25,08:18:54.000,329,11095103,-795,0,1700900333,12730.278920930003,103.82163050999952,54321.935170560006 2023-11-25,08:18:55.000,329,11095043,-795,0,1700900334,12730.251975689993,103.75818833999801,54322.00504176001 2023-11-25,08:18:56.000,329,11095053,-795,0,1700900335,12730.144194729997,103.88507268000103,54321.99106752 2023-11-25,08:18:57.000,329,11095027,-795,0,1700900336,12730.016204840002,104.08244832000491,54321.886260720006 2023-11-25,08:18:58.000,329,11094971,-795,0,1700900337,12729.928632809992,104.18818527000258,54322.07491296001 2023-11-25,08:18:59.000,329,11095078,-795,0,1700900338,12729.847797089991,104.18113614000322,54322.13080992 2023-11-25,08:19:00.000,329,11095053,-795,0,1700900339,12729.71307089,104.0542518000002,54322.17273264001 2023-11-25,08:19:01.000,329,11095005,-795,0,1700900340,12729.44361848999,103.83572876999824,54321.97010616 2023-11-25,08:19:02.000,329,11094999,-795,0,1700900341,12729.308892289999,103.65245139000035,54322.17273264001 2023-11-25,08:19:03.000,329,11095073,-795,0,1700900342,12729.228056569998,103.58196008999948,54322.26356520001 2023-11-25,08:19:04.000,329,11095097,-795,0,1700900343,12729.187638709998,103.69474617000378,54322.42426896 2023-11-25,08:19:05.000,329,11095031,-795,0,1700900344,12729.127011919998,103.94851485000254,54322.50811440001 2023-11-25,08:19:06.000,329,11095034,-795,0,1700900345,12728.985549409997,104.22343091999937,54322.51510152 2023-11-25,08:19:07.000,329,11095020,-795,0,1700900346,12728.817141660002,104.35736439000175,54322.37535912 2023-11-25,08:19:08.000,329,11095001,-795,0,1700900347,12728.763251179997,104.32916787000431,54322.557024240006 2023-11-25,08:19:09.000,329,11095028,-795,0,1700900348,12728.601579739996,104.22343091999937,54322.71772800001 2023-11-25,08:19:10.000,329,11095042,-795,0,1700900349,12728.439908299995,104.13179223000043,54322.773624960006 2023-11-25,08:19:11.000,329,11095018,-795,0,1700900350,12728.25129162,104.07539918999828,54322.78061208 2023-11-25,08:19:12.000,329,11095049,-795,0,1700900351,12728.12330172999,104.11769397000171,54322.82952192 2023-11-25,08:19:13.000,329,11095051,-795,0,1700900352,12728.055938629994,104.18113614000322,54322.94830296 2023-11-25,08:19:14.000,329,11095012,-795,0,1700900353,12727.954893979993,104.2022835300013,54322.97625144 2023-11-25,08:19:15.000,329,11095069,-795,0,1700900354,12727.961630289989,104.33621700000367,54323.05310976001 2023-11-25,08:19:16.000,329,11095083,-795,0,1700900355,12727.954893979993,104.42080656000326,54323.11599384 2023-11-25,08:19:17.000,329,11095045,-795,0,1700900356,12727.968366599998,104.52654351000092,54323.04612264 2023-11-25,08:19:18.000,329,11095071,-795,0,1700900357,12728.049202319999,104.61818219999986,54323.19285216 2023-11-25,08:19:19.000,329,11095065,-795,0,1700900358,12728.16371958999,104.56178915999772,54323.34656880001 2023-11-25,08:19:20.000,329,11095086,-795,0,1700900359,12728.34559995999,104.5124452500022,54323.612079360006 2023-11-25,08:19:21.000,329,11095088,-795,0,1700900360,12728.39275413,104.35736439000175,54323.65400208001 2023-11-25,08:19:22.000,329,11095072,-795,0,1700900361,12728.399490439995,104.1670378800045,54323.72387328001 2023-11-25,08:19:23.000,329,11095052,-795,0,1700900362,12728.27150055,103.97671136999998,54323.66797632 2023-11-25,08:19:24.000,329,11095043,-795,0,1700900363,12728.237818999994,103.82163050999952,54323.72387328001 2023-11-25,08:19:25.000,329,11095090,-795,0,1700900364,12728.28497316999,103.80048312000145,54323.828680080005 2023-11-25,08:19:26.000,329,11095048,-795,0,1700900365,12728.22434637999,103.87097442000231,54323.8356672 2023-11-25,08:19:27.000,329,11095100,-795,0,1700900366,12728.318654719995,103.93441659000382,54323.898551280006 2023-11-25,08:19:28.000,329,11095111,-795,0,1700900367,12728.48706246999,103.98376049999933,54324.10816488001 2023-11-25,08:19:29.000,329,11095064,-795,0,1700900368,12728.520744019996,103.91326919999847,54324.12912624 2023-11-25,08:19:30.000,329,11095025,-795,0,1700900369,12728.45338092,103.89212181000039,54324.22694592001 2023-11-25,08:19:31.000,329,11095051,-795,0,1700900370,12728.25129162,103.90622006999911,54324.0802164 2023-11-25,08:19:32.000,329,11095010,-795,0,1700900371,12728.156983279994,103.97671136999998,54324.20598456001 2023-11-25,08:19:33.000,329,11095076,-795,0,1700900372,12728.136774349994,104.04720267000084,54324.37367544001 2023-11-25,08:19:34.000,329,11095033,-795,0,1700900373,12728.18392851999,104.09654658000363,54324.38764968 2023-11-25,08:19:35.000,329,11095044,-795,0,1700900374,12728.24455530999,104.06835005999892,54324.40861104 2023-11-25,08:19:36.000,329,11095081,-795,0,1700900375,12728.29170948,103.99785875999805,54324.40162392001 2023-11-25,08:19:37.000,329,11095053,-795,0,1700900376,12728.520744019996,103.93441659000382,54324.56931480001 2023-11-25,08:19:38.000,329,11094994,-795,0,1700900377,12728.722833319996,103.80048312000145,54324.65316024 2023-11-25,08:19:39.000,329,11095048,-795,0,1700900378,12728.844086899997,103.72294269000122,54324.77194128 2023-11-25,08:19:40.000,329,11095083,-795,0,1700900379,12728.918186310002,103.69474617000378,54324.84181248 2023-11-25,08:19:41.000,329,11095055,-795,0,1700900380,12728.918186310002,103.71589356000186,54324.86976096 2023-11-25,08:19:42.000,329,11095067,-795,0,1700900381,12729.046176199998,103.76523747000465,54325.03745184 2023-11-25,08:19:43.000,329,11095029,-795,0,1700900382,12729.308892289999,103.8075322500008,54325.35885936001 2023-11-25,08:19:44.000,329,11095082,-795,0,1700900383,12729.43014587,103.87097442000231,54325.512576 2023-11-25,08:19:45.000,329,11095089,-795,0,1700900384,12729.57160838,103.88507268000103,54325.6523184 2023-11-25,08:19:46.000,329,11095040,-795,0,1700900385,12729.618762549995,103.78638486000273,54325.75013808 2023-11-25,08:19:47.000,329,11095043,-795,0,1700900386,12729.53119052,103.65950051999971,54325.71520248001 2023-11-25,08:19:48.000,329,11094976,-795,0,1700900387,12729.416673249994,103.5960583499982,54325.90385472001 2023-11-25,08:19:49.000,329,11095083,-795,0,1700900388,12729.38299169999,103.51851791999798,54326.07853272001 2023-11-25,08:19:50.000,329,11095051,-795,0,1700900389,12729.315628599994,103.41278097000031,54326.176352400005 2023-11-25,08:19:51.000,329,11095049,-795,0,1700900390,12729.241529189989,103.30704402000265,54326.19032664 2023-11-25,08:19:52.000,329,11095047,-795,0,1700900391,12729.214583949994,103.2154053300037,54326.25321072 2023-11-25,08:19:53.000,329,11095055,-795,0,1700900392,12729.221320259989,103.13786490000348,54326.462824320006 2023-11-25,08:19:54.000,329,11095001,-795,0,1700900393,12729.127011919998,103.1519631600022,54326.511734160005 2023-11-25,08:19:55.000,329,11095016,-795,0,1700900394,12729.039439890003,103.18015967999963,54326.70038640001 2023-11-25,08:19:56.000,329,11095063,-795,0,1700900395,12728.999022030002,103.22245446000306,54326.78423184 2023-11-25,08:19:57.000,329,11095019,-795,0,1700900396,12728.978813100002,103.28589663000457,54326.8051932 2023-11-25,08:19:58.000,329,11095073,-795,0,1700900397,12728.965340479997,103.2154053300037,54326.86109016 2023-11-25,08:19:59.000,329,11095055,-795,0,1700900398,12729.066385129998,103.1519631600022,54327.182497680005 2023-11-25,08:20:00.000,329,11095094,-795,0,1700900399,12729.052912509993,103.14491403000284,54327.26634312 2023-11-25,08:20:01.000,329,11095079,-795,0,1700900400,12728.985549409997,103.07442273000197,54327.3641628 2023-11-25,08:20:02.000,329,11095008,-795,0,1700900401,12728.911449999992,103.1026192499994,54327.42704688 2023-11-25,08:20:03.000,329,11095125,-795,0,1700900402,12728.783460109997,103.14491403000284,54327.37813704 2023-11-25,08:20:04.000,329,11095056,-795,0,1700900403,12728.749778559992,103.19425793999835,54327.5039052 2023-11-25,08:20:05.000,329,11095086,-795,0,1700900404,12728.844086899997,103.08147186000133,54327.66460896 2023-11-25,08:20:06.000,329,11095079,-795,0,1700900405,12728.864295829997,102.96868578000431,54327.69954456 2023-11-25,08:20:07.000,329,11095080,-795,0,1700900406,12728.743042249997,102.82770318000257,54327.69954456 2023-11-25,08:20:08.000,329,11095082,-795,0,1700900407,12728.628524979991,102.7924575299985,54327.82531272001 2023-11-25,08:20:09.000,329,11095087,-795,0,1700900408,12728.621788669996,102.67262232000212,54328.17466872 2023-11-25,08:20:10.000,329,11095046,-795,0,1700900409,12728.359072579995,102.55983623999782,54328.11178464001 2023-11-25,08:20:11.000,329,11095126,-795,0,1700900410,12728.055938629994,102.53163972000038,54327.99300360001 2023-11-25,08:20:12.000,329,11095023,-795,0,1700900411,12727.799958850002,102.46819754999888,54328.06287480001 2023-11-25,08:20:13.000,329,11095036,-795,0,1700900412,12727.564187999997,102.29196930000035,54328.24453992 2023-11-25,08:20:14.000,329,11095082,-795,0,1700900413,12727.281262979996,102.11574105000182,54328.188642960005 2023-11-25,08:20:15.000,329,11095021,-795,0,1700900414,12727.05222844,101.86197237000306,54328.307424000006 2023-11-25,08:20:16.000,329,11095041,-795,0,1700900415,12726.836666519994,101.56590891000087,54328.31441112 2023-11-25,08:20:17.000,329,11095093,-795,0,1700900416,12726.668258769998,101.26279631999932,54328.37729520001 2023-11-25,08:20:18.000,329,11095002,-795,0,1700900417,12726.466169469997,101.07951894000144,54328.118771760004 2023-11-25,08:20:19.000,329,11095031,-795,0,1700900418,12726.412278989992,100.9032906900029,54328.23056568001 2023-11-25,08:20:20.000,329,11095076,-795,0,1700900419,12726.392070059992,100.76935722000053,54328.4122308 2023-11-25,08:20:21.000,329,11095072,-795,0,1700900420,12726.351652199992,100.6918167900003,54328.50306336 2023-11-25,08:20:22.000,329,11095072,-795,0,1700900421,12726.203453379996,100.76230809000117,54328.48908912 2023-11-25,08:20:23.000,329,11095075,-795,0,1700900422,12726.284289099996,100.8046028700046,54328.691715600005 2023-11-25,08:20:24.000,329,11095072,-795,0,1700900423,12726.311234339992,100.89624156000355,54328.83145800001 2023-11-25,08:20:25.000,329,11095089,-795,0,1700900424,12726.432487919992,100.94558546999906,54328.908316320005 2023-11-25,08:20:26.000,329,11095010,-795,0,1700900425,12726.607631979998,101.12181372000487,54329.03408448 2023-11-25,08:20:27.000,329,11095055,-795,0,1700900426,12726.776039729993,101.24164893000125,54329.006136 2023-11-25,08:20:28.000,329,11095075,-795,0,1700900427,12726.94444747999,101.38263153000298,54329.15286552 2023-11-25,08:20:29.000,329,11095058,-795,0,1700900428,12727.058964749995,101.3967297900017,54329.33453064001 2023-11-25,08:20:30.000,329,11095049,-795,0,1700900429,12727.018546889994,101.38968066000234,54329.45331168001 2023-11-25,08:20:31.000,329,11095046,-795,0,1700900430,12726.951183789999,101.31918936000147,54329.66292528 2023-11-25,08:20:32.000,329,11095094,-795,0,1700900431,12726.681731389988,101.32623849000083,54329.73978360001 2023-11-25,08:20:33.000,329,11095028,-795,0,1700900432,12726.439224230002,101.28394371000468,54329.75375784 2023-11-25,08:20:34.000,329,11095009,-795,0,1700900433,12726.189980759991,101.27689457999804,54329.90048736 2023-11-25,08:20:35.000,329,11095088,-795,0,1700900434,12726.0148367,101.34738587999891,54330.033242640005 2023-11-25,08:20:36.000,329,11095089,-795,0,1700900435,12725.880110499995,101.42492630999914,54330.18695928 2023-11-25,08:20:37.000,329,11095056,-795,0,1700900436,12725.82622001999,101.38263153000298,54330.13804944 2023-11-25,08:20:38.000,329,11095046,-795,0,1700900437,12725.718439059994,101.24164893000125,54330.27779184 2023-11-25,08:20:39.000,329,11095092,-795,0,1700900438,12725.8127474,101.01607676999993,54330.52234104 2023-11-25,08:20:40.000,329,11095051,-795,0,1700900439,12725.74538429999,100.85394678000011,54330.69701904001 2023-11-25,08:20:41.000,329,11095061,-795,0,1700900440,12725.651075959999,100.74820983000245,54330.683044800004 2023-11-25,08:20:42.000,329,11095074,-795,0,1700900441,12725.529822379998,100.74820983000245,54330.79483872001 2023-11-25,08:20:43.000,329,11095070,-795,0,1700900442,12725.428777729998,100.68476766000094,54330.9974652 2023-11-25,08:20:44.000,329,11095085,-795,0,1700900443,12725.320996770002,100.64952201000415,54331.17913032001 2023-11-25,08:20:45.000,329,11095100,-795,0,1700900444,12725.240161050002,100.52968680000049,54331.325859840006 2023-11-25,08:20:46.000,329,11095120,-795,0,1700900445,12725.017862820001,100.4944411500037,54331.34682120001 2023-11-25,08:20:47.000,329,11095079,-795,0,1700900446,12724.89660924,100.46624462999898,54331.5564348 2023-11-25,08:20:48.000,329,11095081,-755,0,1700900447,12724.69451994,100.50853941000241,54331.7660484 2023-11-25,08:20:49.000,329,11095099,-795,0,1700900448,12724.519375879994,100.55788331999793,54331.89181656 2023-11-25,08:20:50.000,329,11095063,-795,0,1700900449,12724.324022889989,100.64952201000415,54331.95470064 2023-11-25,08:20:51.000,329,11095034,-795,0,1700900450,12724.222978239988,100.73411157000373,54332.03854608001 2023-11-25,08:20:52.000,329,11095067,-795,0,1700900451,12723.980471080002,100.76935722000053,54331.996623360006 2023-11-25,08:20:53.000,329,11095069,-795,0,1700900452,12723.785118089996,100.6918167900003,54332.10841728 2023-11-25,08:20:54.000,329,11095065,-795,0,1700900453,12723.57629248,100.56493245000456,54332.2900824 2023-11-25,08:20:55.000,329,11095122,-795,0,1700900454,12723.360730559994,100.32526203000452,54332.3948892 2023-11-25,08:20:56.000,329,11095072,-795,0,1700900455,12723.118223399993,100.07854247999785,54332.41585056 2023-11-25,08:20:57.000,329,11095092,-795,0,1700900456,12722.970024579998,99.90231422999932,54332.29706952 2023-11-25,08:20:58.000,329,11095059,-795,0,1700900457,12722.794880519992,99.83887205999781,54332.37392784001 2023-11-25,08:20:59.000,329,11095055,-795,0,1700900458,12722.734253729992,99.81067554000037,54332.311043760004 2023-11-25,08:21:00.000,329,11095057,-795,0,1700900459,12722.747726349997,99.8247737999991,54332.45777328 2023-11-25,08:21:01.000,329,11095072,-795,0,1700900460,12722.680363250001,99.8882159700006,54332.40886344 2023-11-25,08:21:02.000,329,11095072,-795,0,1700900461,12722.639945390001,99.8247737999991,54332.4647604 2023-11-25,08:21:03.000,329,11095076,-795,0,1700900462,12722.687099559997,99.74723336999887,54332.7442452 2023-11-25,08:21:04.000,329,11095057,-795,0,1700900463,12722.532164429991,99.71903685000143,54332.78616792001 2023-11-25,08:21:05.000,329,11095034,-795,0,1700900464,12722.35028405999,99.63444729000184,54332.863026240004 2023-11-25,08:21:06.000,329,11095050,-795,0,1700900465,12722.19534893,99.50051381999947,54332.90494896001 2023-11-25,08:21:07.000,329,11095030,-795,0,1700900466,12722.040413799994,99.40887513000052,54332.9189232 2023-11-25,08:21:08.000,329,11095098,-795,0,1700900467,12721.851797119998,99.24674514000071,54332.863026240004 2023-11-25,08:21:09.000,329,11095017,-795,0,1700900468,12721.629498889997,99.20445036000456,54332.63943840001 2023-11-25,08:21:10.000,329,11095018,-795,0,1700900469,12721.609289959997,99.28903992000414,54332.92591032001 2023-11-25,08:21:11.000,329,11095080,-795,0,1700900470,12721.710334609998,99.38067861000309,54333.17744664 2023-11-25,08:21:12.000,329,11095071,-795,0,1700900471,12721.676653059993,99.52166121000482,54333.24731784 2023-11-25,08:21:13.000,329,11095058,-795,0,1700900472,12721.656444129992,99.54985773000226,54333.34513752 2023-11-25,08:21:14.000,329,11095067,-795,0,1700900473,12721.447618519996,99.61329990000377,54333.40103448 2023-11-25,08:21:15.000,329,11095035,-795,0,1700900474,12721.245529219996,99.62034903000313,54333.44994432 2023-11-25,08:21:16.000,329,11095080,-795,0,1700900475,12721.01649468,99.55690686000162,54333.57571248001 2023-11-25,08:21:17.000,329,11095066,-795,0,1700900476,12720.881768479994,99.4441207800046,54333.56173824 2023-11-25,08:21:18.000,329,11095065,-795,0,1700900477,12720.679679179993,99.20445036000456,54333.62462232001 2023-11-25,08:21:19.000,329,11095051,-795,0,1700900478,12720.672942869998,98.90838690000237,54333.84821016 2023-11-25,08:21:20.000,329,11095031,-795,0,1700900479,12720.470853569997,98.74625691000256,54333.939042720005 2023-11-25,08:21:21.000,329,11095059,-795,0,1700900480,12720.174455929991,98.66166735000297,54333.89712 2023-11-25,08:21:22.000,329,11095040,-795,0,1700900481,12719.83764043,98.72510952000448,54333.78532608 2023-11-25,08:21:23.000,329,11095060,-795,0,1700900482,12719.702914229994,98.68281474000105,54333.93205560001 2023-11-25,08:21:24.000,329,11094978,-795,0,1700900483,12719.467143379989,98.50658649000252,54334.00192680001 2023-11-25,08:21:25.000,329,11095076,-795,0,1700900484,12719.298735629993,98.3444565000027,54334.1416692 2023-11-25,08:21:26.000,329,11095043,-795,0,1700900485,12719.076437399992,98.15412998999818,54334.18359192 2023-11-25,08:21:27.000,329,11095037,-795,0,1700900486,12718.83393023999,98.0342947800018,54334.274424480005 2023-11-25,08:21:28.000,329,11095014,-795,0,1700900487,12718.7396219,98.00609826000436,54334.539935040004 2023-11-25,08:21:29.000,329,11095052,-795,0,1700900488,12718.604895699995,98.09773695000331,54334.60281912001 2023-11-25,08:21:30.000,329,11095014,-795,0,1700900489,12718.443224259994,98.25986694000312,54334.72160016001 2023-11-25,08:21:31.000,329,11095046,-795,0,1700900490,12718.187244479988,98.5277338800006,54334.64474184 2023-11-25,08:21:32.000,329,11094976,-795,0,1700900491,12717.884110530002,98.68986387000041,54334.875316800004 2023-11-25,08:21:33.000,329,11095105,-795,0,1700900492,12717.695493849991,98.85199386000022,54335.02204632 2023-11-25,08:21:34.000,329,11095047,-795,0,1700900493,12717.628130749996,98.89428864000365,54335.16877584 2023-11-25,08:21:35.000,329,11095113,-795,0,1700900494,12717.61465812999,98.76035517000128,54335.231659920006 2023-11-25,08:21:36.000,329,11095097,-795,0,1700900495,12717.655075989991,98.48543910000444,54335.27358264001 2023-11-25,08:21:37.000,329,11095050,-795,0,1700900496,12717.843692670001,98.21757215999969,54335.18275008001 2023-11-25,08:21:38.000,329,11095043,-795,0,1700900497,12718.106408760003,98.0342947800018,54335.40633792 2023-11-25,08:21:39.000,329,11095088,-795,0,1700900498,12718.369124849989,97.95675435000157,54335.48319624 2023-11-25,08:21:40.000,329,11095069,-795,0,1700900499,12718.53079628999,97.95675435000157,54335.62992576 2023-11-25,08:21:41.000,329,11095036,-795,0,1700900500,12718.59142307999,98.02019652000308,54335.65787424001 2023-11-25,08:21:42.000,329,11095058,-795,0,1700900501,12718.625104629995,98.16117912000482,54335.93735904 2023-11-25,08:21:43.000,329,11095038,-795,0,1700900502,12718.80024869,98.20347390000097,54336.22383096 2023-11-25,08:21:44.000,329,11095085,-795,0,1700900503,12718.847402859996,98.19642477000161,54336.454405920005 2023-11-25,08:21:45.000,329,11095073,-795,0,1700900504,12718.982129060001,98.1823265100029,54336.622096800005 2023-11-25,08:21:46.000,329,11095013,-795,0,1700900505,12718.975392749991,98.12593347000075,54336.671006640005 2023-11-25,08:21:47.000,329,11095052,-795,0,1700900506,12719.089910019997,98.25986694000312,54336.719916480004 2023-11-25,08:21:48.000,329,11095064,-795,0,1700900507,12719.251581459997,98.43609519000165,54336.9365172 2023-11-25,08:21:49.000,329,11095026,-795,0,1700900508,12719.426725519988,98.57707779000339,54337.09722096001 2023-11-25,08:21:50.000,329,11095093,-795,0,1700900509,12719.783749949995,98.78150255999935,54337.44657696 2023-11-25,08:21:51.000,329,11095065,-795,0,1700900510,12720.113829139991,99.00707472000067,54337.677151920005 2023-11-25,08:21:52.000,329,11095029,-795,0,1700900511,12720.470853569997,99.10576253999898,54337.81689432001 2023-11-25,08:21:53.000,329,11095023,-795,0,1700900512,12720.821141689994,99.26084339999943,54337.90772688001 2023-11-25,08:21:54.000,329,11095037,-795,0,1700900513,12721.13774826,99.23969601000135,54338.27804424 2023-11-25,08:21:55.000,329,11095077,-795,0,1700900514,12721.386991729996,99.26789252999879,54338.45272224 2023-11-25,08:21:56.000,329,11095058,-795,0,1700900515,12721.521717930002,99.16215558000113,54338.77412976001 2023-11-25,08:21:57.000,329,11095043,-795,0,1700900516,12721.514981619992,99.09166428000026,54338.802078240005 2023-11-25,08:21:58.000,329,11095060,-795,0,1700900517,12721.548663169997,99.04232037000475,54339.088550160006 2023-11-25,08:21:59.000,329,11095052,-795,0,1700900518,12721.696861989993,99.09166428000026,54339.56367432001 2023-11-25,08:22:00.000,329,11095036,-795,0,1700900519,12721.703598300002,99.03527123999811,54339.68245536001 2023-11-25,08:22:01.000,329,11095033,-795,0,1700900520,12721.791170329998,98.95068167999852,54339.871107599996 2023-11-25,08:22:02.000,329,11095030,-795,0,1700900521,12721.811379259998,98.72510952000448,54339.7663008 2023-11-25,08:22:03.000,329,11095050,-795,0,1700900522,12721.912423909998,98.40789867000422,54339.96194016 2023-11-25,08:22:04.000,329,11095119,-795,0,1700900523,12721.993259629999,97.96380348000093,54340.22745072 2023-11-25,08:22:05.000,329,11095043,-795,0,1700900524,12722.06735903999,97.6888874100041,54340.29732192 2023-11-25,08:22:06.000,329,11095130,-795,0,1700900525,12722.10777689999,97.4774135100015,54340.29732192 2023-11-25,08:22:07.000,329,11095087,-795,0,1700900526,12722.35028405999,97.39282395000191,54340.41610296 2023-11-25,08:22:08.000,329,11095122,-795,0,1700900527,12722.606263839996,97.32233265000104,54340.534884 2023-11-25,08:22:09.000,329,11095009,-795,0,1700900528,12722.976760889993,97.38577482000255,54340.82135592 2023-11-25,08:22:10.000,329,11095042,-795,0,1700900529,12723.185586499989,97.47036438000214,54340.9191756 2023-11-25,08:22:11.000,329,11095048,-795,0,1700900530,12723.55608355,97.4421678600047,54341.12180208001 2023-11-25,08:22:12.000,329,11095028,-795,0,1700900531,12723.805327019996,97.33643090999976,54341.20564752 2023-11-25,08:22:13.000,329,11095129,-795,0,1700900532,12723.953525839992,97.16020266000123,54341.40128688 2023-11-25,08:22:14.000,329,11095104,-795,0,1700900533,12724.108460969997,97.10380961999908,54341.701733040005 2023-11-25,08:22:15.000,329,11095038,-795,0,1700900534,12724.081515730002,97.1320061400038,54341.91134664001 2023-11-25,08:22:16.000,329,11095078,-795,0,1700900535,12723.933316909992,97.1179078799978,54341.86243680001 2023-11-25,08:22:17.000,329,11095054,-795,0,1700900536,12723.872690119992,97.13905527000315,54341.95326936 2023-11-25,08:22:18.000,329,11095040,-795,0,1700900537,12723.993943699992,97.082662230001,54342.06506328 2023-11-25,08:22:19.000,329,11095080,-795,0,1700900538,12724.014152629992,97.04741658000421,54342.204805680005 2023-11-25,08:22:20.000,329,11095070,-795,0,1700900539,12724.041097870002,96.8711883299984,54342.253715520004 2023-11-25,08:22:21.000,329,11095028,-795,0,1700900540,12723.987207389997,96.68791095000051,54342.31659960001 2023-11-25,08:22:22.000,329,11095121,-795,0,1700900541,12723.839008570001,96.44119140000112,54342.29563824001 2023-11-25,08:22:23.000,329,11095110,-795,0,1700900542,12723.69754606,96.37774922999961,54342.37948368 2023-11-25,08:22:24.000,329,11095013,-795,0,1700900543,12723.603237719995,96.41299488000368,54342.589097280004 2023-11-25,08:22:25.000,329,11095067,-795,0,1700900544,12723.49545676,96.4623387899992,54342.69390408 2023-11-25,08:22:26.000,329,11095040,-795,0,1700900545,12723.522401999995,96.47643704999791,54342.78473664 2023-11-25,08:22:27.000,329,11095059,-795,0,1700900546,12723.461775209995,96.50463357000262,54342.756788160004 2023-11-25,08:22:28.000,329,11095041,-795,0,1700900547,12723.61671034,96.4623387899992,54342.93845328001 2023-11-25,08:22:29.000,329,11095017,-795,0,1700900548,12723.71775499,96.41299488000368,54343.1899896 2023-11-25,08:22:30.000,329,11095062,-795,0,1700900549,12723.845744879996,96.34955271000217,54343.24588656 2023-11-25,08:22:31.000,329,11095046,-795,0,1700900550,12723.818799640001,96.44119140000112,54343.40659032 2023-11-25,08:22:32.000,329,11095049,-795,0,1700900551,12723.764909159996,96.66676356000244,54343.56729408001 2023-11-25,08:22:33.000,329,11095032,-795,0,1700900552,12723.583028789995,96.90643398000248,54343.58825544001 2023-11-25,08:22:34.000,329,11094999,-795,0,1700900553,12723.380939489994,97.13905527000315,54343.60921680001 2023-11-25,08:22:35.000,329,11095038,-795,0,1700900554,12723.172113879999,97.30118526000297,54343.97254704001 2023-11-25,08:22:36.000,329,11095036,-795,0,1700900555,12722.889188859997,97.38577482000255,54344.0633796 2023-11-25,08:22:37.000,329,11095038,-795,0,1700900556,12722.653418009992,97.31528352000169,54344.10530232 2023-11-25,08:22:38.000,329,11095084,-795,0,1700900557,12722.545637049996,97.22364483000274,54344.119276560006 2023-11-25,08:22:39.000,329,11095068,-795,0,1700900558,12722.613000149991,97.06856397000229,54344.44068408 2023-11-25,08:22:40.000,329,11095074,-795,0,1700900559,12722.639945390001,96.91348311000183,54344.482606800004 2023-11-25,08:22:41.000,329,11095062,-795,0,1700900560,12722.673626939992,96.71610746999795,54344.54549088001 2023-11-25,08:22:42.000,329,11094971,-795,0,1700900561,12722.700572180001,96.57512487000349,54344.384787120005 2023-11-25,08:22:43.000,329,11095002,-795,0,1700900562,12722.781407900002,96.48348618000455,54344.58042648 2023-11-25,08:22:44.000,329,11094985,-795,0,1700900563,12722.868979929997,96.49758444000327,54344.61536208001 2023-11-25,08:22:45.000,329,11095054,-795,0,1700900564,12722.882452550002,96.45528965999983,54344.84593704 2023-11-25,08:22:46.000,329,11095055,-795,0,1700900565,12722.801616830002,96.5257809600007,54344.92978248001 2023-11-25,08:22:47.000,329,11095065,-795,0,1700900566,12722.613000149991,96.63151790999837,54345.153370320004 2023-11-25,08:22:48.000,329,11095094,-795,0,1700900567,12722.404174539995,96.7372548600033,54345.39791952 2023-11-25,08:22:49.000,329,11095051,-795,0,1700900568,12722.04715010999,96.7725005100001,54345.53067480001 2023-11-25,08:22:50.000,329,11094995,-795,0,1700900569,12721.696861989993,96.70905833999859,54345.61452024 2023-11-25,08:22:51.000,329,11095105,-795,0,1700900570,12721.23205659999,96.63151790999837,54345.58657176 2023-11-25,08:22:52.000,329,11095026,-795,0,1700900571,12720.922186339994,96.47643704999791,54345.69137856 2023-11-25,08:22:53.000,329,11095050,-795,0,1700900572,12720.578634529993,96.29315967000002,54345.86605656001 2023-11-25,08:22:54.000,329,11095073,-795,0,1700900573,12720.241819030001,96.180373590003,54345.85906944 2023-11-25,08:22:55.000,329,11095065,-795,0,1700900574,12719.945421389995,96.0323418600019,54345.97785048 2023-11-25,08:22:56.000,329,11095092,-795,0,1700900575,12719.622078509994,95.92660491000424,54345.894005040005 2023-11-25,08:22:57.000,329,11095059,-795,0,1700900576,12719.231372529997,95.81381882999995,54345.80317248 2023-11-25,08:22:58.000,329,11095016,-795,0,1700900577,12718.968656439996,95.7574257899978,54345.87304368 2023-11-25,08:22:59.000,329,11095063,-795,0,1700900578,12718.645313559995,95.74332752999908,54345.91496640001 2023-11-25,08:23:00.000,329,11095093,-795,0,1700900579,12718.355652229999,95.73627839999972,54345.95688912001 2023-11-25,08:23:01.000,329,11095082,-795,0,1700900580,12718.032309349997,95.70808188000228,54345.86605656001 2023-11-25,08:23:02.000,329,11095036,-795,0,1700900581,12717.708966469996,95.65168884000013,54345.88701792001 2023-11-25,08:23:03.000,329,11095097,-795,0,1700900582,12717.41930514,95.44726407000417,54346.05470880001 2023-11-25,08:23:04.000,329,11095038,-795,0,1700900583,12717.170061669989,95.19349538999813,54346.02676032 2023-11-25,08:23:05.000,329,11095057,-795,0,1700900584,12716.860191409993,95.10890582999855,54345.98483760001 2023-11-25,08:23:06.000,329,11095003,-795,0,1700900585,12716.604211630001,95.10890582999855,54345.963876240006 2023-11-25,08:23:07.000,329,11095038,-795,0,1700900586,12716.22024196,95.263986689999,54345.824133840004 2023-11-25,08:23:08.000,329,11095021,-795,0,1700900587,12715.944053249994,95.48955885000032,54345.85208232 2023-11-25,08:23:09.000,329,11095048,-795,0,1700900588,12715.741963949993,95.58824666999863,54345.963876240006 2023-11-25,08:23:10.000,329,11095067,-795,0,1700900589,12715.438829999992,95.63759058000142,54346.0896444 2023-11-25,08:23:11.000,329,11095032,-795,0,1700900590,12715.048124019995,95.64463971000077,54345.75426264 2023-11-25,08:23:12.000,329,11095049,-795,0,1700900591,12714.785407929994,95.59529579999798,54346.07567016 2023-11-25,08:23:13.000,329,11095049,-795,0,1700900592,12714.583318629993,95.39792016000138,54346.25034816001 2023-11-25,08:23:14.000,329,11095054,-795,0,1700900593,12714.300393609992,95.15824974000134,54346.17348984001 2023-11-25,08:23:15.000,329,11095109,-795,0,1700900594,12714.017468589991,94.98907062000217,54346.03374744001 2023-11-25,08:23:16.000,329,11095062,-795,0,1700900595,12713.788434049995,94.84103889000107,54346.09663152 2023-11-25,08:23:17.000,329,11095068,-795,0,1700900596,12713.498772719999,95.05956192000303,54346.02676032 2023-11-25,08:23:18.000,329,11095034,-795,0,1700900597,12713.195638769997,95.31333060000179,54346.05470880001 2023-11-25,08:23:19.000,329,11095048,-795,0,1700900598,12713.087857810002,95.58119753999927,54346.34118072001 2023-11-25,08:23:20.000,329,11095100,-795,0,1700900599,12712.865559580001,95.67283622999821,54346.48791024001 2023-11-25,08:23:21.000,329,11095056,-795,0,1700900600,12712.73756968999,95.58119753999927,54346.66957536 2023-11-25,08:23:22.000,329,11095017,-795,0,1700900601,12712.508535149995,95.27808494999772,54346.65560112001 2023-11-25,08:23:23.000,329,11095011,-795,0,1700900602,12712.346863709994,95.04546366000432,54346.80233064001 2023-11-25,08:23:24.000,329,11095086,-795,0,1700900603,12712.178455959998,94.84808802000043,54347.1027768 2023-11-25,08:23:25.000,329,11095080,-795,0,1700900604,12711.983102969993,94.72825281000405,54347.19360936 2023-11-25,08:23:26.000,329,11095043,-795,0,1700900605,12711.740595809992,94.67890890000126,54347.2425192 2023-11-25,08:23:27.000,329,11095060,-795,0,1700900606,12711.592396989996,94.65071238000382,54347.284441920005 2023-11-25,08:23:28.000,329,11095037,-795,0,1700900607,12711.592396989996,94.64366325000447,54347.6268108 2023-11-25,08:23:29.000,329,11095090,-755,0,1700900608,12711.410516619995,94.62251585999911,54347.70366912 2023-11-25,08:23:30.000,329,11095076,-795,0,1700900609,12711.168009459994,94.54497542999889,54347.81546304 2023-11-25,08:23:31.000,329,11095080,-795,0,1700900610,12710.912029679988,94.54497542999889,54347.68270776001 2023-11-25,08:23:32.000,329,11094973,-795,0,1700900611,12710.837930269998,94.53792629999953,54347.906295600005 2023-11-25,08:23:33.000,329,11095018,-795,0,1700900612,12710.851402890003,94.6718597700019,54348.06001224 2023-11-25,08:23:34.000,329,11095080,-795,0,1700900613,12711.013074329989,94.86923540999851,54348.241677360005 2023-11-25,08:23:35.000,329,11095054,-795,0,1700900614,12711.161273149999,95.01021801000024,54348.47225232001 2023-11-25,08:23:36.000,329,11095046,-795,0,1700900615,12711.228636249994,95.05956192000303,54348.64693032001 2023-11-25,08:23:37.000,329,11095074,-795,0,1700900616,12711.2623178,95.08775844000047,54348.695840160006 2023-11-25,08:23:38.000,329,11095014,-795,0,1700900617,12711.309471969995,95.19349538999813,54348.89846664 2023-11-25,08:23:39.000,329,11095073,-795,0,1700900618,12711.17474576999,95.5248045000044,54349.10808024 2023-11-25,08:23:40.000,329,11095053,-795,0,1700900619,12711.066964809994,95.84906448000402,54349.32468096 2023-11-25,08:23:41.000,329,11095064,-795,0,1700900620,12710.864875509993,96.02529273000255,54349.40153928 2023-11-25,08:23:42.000,329,11095044,-795,0,1700900621,12710.777303479997,96.01119447000383,54349.66704984 2023-11-25,08:23:43.000,329,11095052,-795,0,1700900622,12710.629104660002,95.91250664999825,54349.66704984 2023-11-25,08:23:44.000,329,11095052,-795,0,1700900623,12710.521323699992,95.67988536000485,54349.981470239996 2023-11-25,08:23:45.000,329,11095024,-795,0,1700900624,12710.3865975,95.44726407000417,54349.981470239996 2023-11-25,08:23:46.000,329,11095029,-795,0,1700900625,12710.433751669996,95.263986689999,54349.95352176 2023-11-25,08:23:47.000,329,11095040,-795,0,1700900626,12710.669522520002,95.24988843000028,54349.87666344 2023-11-25,08:23:48.000,329,11095018,-795,0,1700900627,12711.17474576999,95.29923234000307,54349.967496000005 2023-11-25,08:23:49.000,329,11095046,-795,0,1700900628,12711.781013669992,95.54595189000247,54350.23999368 2023-11-25,08:23:50.000,329,11095028,-795,0,1700900629,12712.427699429994,95.84906448000402,54350.44262016001 2023-11-25,08:23:51.000,329,11095062,-795,0,1700900630,12712.953131609996,96.2790614100013,54350.589349680005 2023-11-25,08:23:52.000,329,11095022,-795,0,1700900631,12713.492036409989,96.66676356000244,54350.88979584 2023-11-25,08:23:53.000,329,11095078,-795,0,1700900632,12714.145458480001,97.02626918999886,54351.141332160005 2023-11-25,08:23:54.000,329,11095025,-795,0,1700900633,12714.846034719994,97.28708700000425,54351.38588136 2023-11-25,08:23:55.000,329,11095075,-795,0,1700900634,12715.768909189988,97.48446264000086,54351.56055936 2023-11-25,08:23:56.000,329,11095015,-795,0,1700900635,12716.765883070002,97.50561002999893,54351.83305704001 2023-11-25,08:23:57.000,329,11095061,-795,0,1700900636,12717.55403133999,97.56200307000108,54351.86799264 2023-11-25,08:23:58.000,329,11095046,-795,0,1700900637,12718.456696879999,97.59019958999852,54352.23132288 2023-11-25,08:23:59.000,329,11095048,-795,0,1700900638,12719.244845150002,97.74528044999897,54352.70644704 2023-11-25,08:24:00.000,329,11095071,-795,0,1700900639,12719.844376739995,97.79462436000176,54353.034841680004 2023-11-25,08:24:01.000,329,11095060,-795,0,1700900640,12720.443908330002,97.73823131999961,54353.321313600005 2023-11-25,08:24:02.000,329,11094991,-795,0,1700900641,12720.982813129995,97.52675742000429,54353.558875680006 2023-11-25,08:24:03.000,329,11095056,-795,0,1700900642,12721.528454239997,97.18839917999867,54353.85233472 2023-11-25,08:24:04.000,329,11095052,-795,0,1700900643,12722.074095349999,96.75135312000202,54354.089896800004 2023-11-25,08:24:05.000,329,11095017,-795,0,1700900644,12722.619736460001,96.43414227000176,54354.43925280001 2023-11-25,08:24:06.000,329,11095016,-795,0,1700900645,12723.003706129988,96.34250358000281,54354.58598232001 2023-11-25,08:24:07.000,329,11095084,-795,0,1700900646,12723.279894839994,96.46938791999855,54354.89341560001 2023-11-25,08:24:08.000,329,11095079,-795,0,1700900647,12723.57629248,96.65971443000308,54355.20783600001 2023-11-25,08:24:09.000,329,11095028,-795,0,1700900648,12723.731227609991,96.81479529000353,54355.48033368 2023-11-25,08:24:10.000,329,11095001,-795,0,1700900649,12723.946789529997,96.92758137000055,54355.668985920005 2023-11-25,08:24:11.000,329,11095077,-795,0,1700900650,12724.074779419992,97.0192200599995,54355.64802456 2023-11-25,08:24:12.000,329,11095084,-795,0,1700900651,12724.364440749989,97.12495701000444,54355.63405032 2023-11-25,08:24:13.000,329,11095095,-795,0,1700900652,12724.84945506999,97.21659570000338,54356.08821312 2023-11-25,08:24:14.000,329,11095077,-795,0,1700900653,12725.307524149997,97.45626612000342,54356.29782672 2023-11-25,08:24:15.000,329,11095039,-795,0,1700900654,12725.738647989994,97.58315045999916,54356.61923424001 2023-11-25,08:24:16.000,329,11095043,-795,0,1700900655,12726.07546349,97.64659263000067,54356.68211832 2023-11-25,08:24:17.000,329,11095113,-795,0,1700900656,12726.445960539997,97.58315045999916,54356.93365464001 2023-11-25,08:24:18.000,329,11095005,-795,0,1700900657,12726.674995079993,97.47036438000214,54357.13628112 2023-11-25,08:24:19.000,329,11095017,-795,0,1700900658,12726.762567109989,97.37167656000383,54357.31095912 2023-11-25,08:24:20.000,329,11095076,-795,0,1700900659,12726.870348069999,97.30118526000297,54357.33890760001 2023-11-25,08:24:21.000,329,11095016,-795,0,1700900660,12727.08590998999,97.18135004999931,54357.48563712001 2023-11-25,08:24:22.000,329,11095116,-795,0,1700900661,12727.382307629996,97.00512180000078,54357.60441816001 2023-11-25,08:24:23.000,329,11095073,-795,0,1700900662,12727.833640399993,96.82889355000225,54357.946787040004 2023-11-25,08:24:24.000,329,11095017,-795,0,1700900663,12728.049202319999,96.83594268000161,54358.1424264 2023-11-25,08:24:25.000,329,11095051,-795,0,1700900664,12728.089620179999,96.91348311000183,54358.27518168001 2023-11-25,08:24:26.000,329,11094984,-795,0,1700900665,12728.076147559994,97.08971136000036,54358.44287256001 2023-11-25,08:24:27.000,329,11095048,-795,0,1700900666,12728.096356489994,97.4421678600047,54358.4568468 2023-11-25,08:24:28.000,329,11095018,-795,0,1700900667,12728.258027929995,97.91445956999814,54358.701396 2023-11-25,08:24:29.000,329,11095086,-795,0,1700900668,12728.53421664,98.30921084999864,54358.93895808 2023-11-25,08:24:30.000,329,11095083,-795,0,1700900669,12728.857559520002,98.6264216999989,54359.141584560006 2023-11-25,08:24:31.000,329,11095065,-795,0,1700900670,12729.376255389994,98.70396212999913,54359.239404240005 2023-11-25,08:24:32.000,329,11095025,-795,0,1700900671,12729.820851849996,98.65461822000361,54359.39312088 2023-11-25,08:24:33.000,329,11095031,-795,0,1700900672,12730.326075099998,98.48543910000444,54359.59574736001 2023-11-25,08:24:34.000,329,11095039,-795,0,1700900673,12730.70330845999,98.3797021499995,54359.66561856001 2023-11-25,08:24:35.000,329,11095054,-795,0,1700900674,12731.161377539996,98.29511258999992,54359.76343824001 2023-11-25,08:24:36.000,329,11095057,-795,0,1700900675,12731.572292449993,98.42904606000229,54359.812348080006 2023-11-25,08:24:37.000,329,11095036,-795,0,1700900676,12732.03036153,98.57707779000339,54359.92414200001 2023-11-25,08:24:38.000,329,11095079,-795,0,1700900677,12732.427803819992,98.71101125999849,54359.90318064001 2023-11-25,08:24:39.000,329,11095063,-795,0,1700900678,12732.946499689999,98.84494473000086,54360.07087152001 2023-11-25,08:24:40.000,329,11095070,-795,0,1700900679,12733.465195559991,99.13395906000369,54360.35035632 2023-11-25,08:24:41.000,329,11095083,-795,0,1700900680,12733.909792019993,99.40887513000052,54360.483111600006 2023-11-25,08:24:42.000,329,11095041,-795,0,1700900681,12734.394806339995,99.676742069998,54360.64381536001 2023-11-25,08:24:43.000,329,11095102,-795,0,1700900682,12735.054964720002,99.73313511000015,54360.68573808 2023-11-25,08:24:44.000,329,11095042,-795,0,1700900683,12735.76227726999,99.70493859000271,54360.95124864 2023-11-25,08:24:45.000,329,11095061,-795,0,1700900684,12736.584107089999,99.55690686000162,54361.132913760004 2023-11-25,08:24:46.000,329,11095064,-795,0,1700900685,12737.426145839992,99.46526817000267,54361.23772056 2023-11-25,08:24:47.000,329,11095068,-795,0,1700900686,12738.375965549996,99.38772774000245,54361.45432128 2023-11-25,08:24:48.000,329,11094999,-795,0,1700900687,12739.37967573999,99.52166121000482,54361.8106644 2023-11-25,08:24:49.000,329,11095038,-795,0,1700900688,12740.31602282999,99.676742069998,54362.08316208001 2023-11-25,08:24:50.000,329,11095066,-795,0,1700900689,12741.124380029993,99.8882159700006,54362.31373704 2023-11-25,08:24:51.000,329,11095075,-795,0,1700900690,12741.78453841,99.97985465999955,54362.51636352001 2023-11-25,08:24:52.000,329,11095069,-795,0,1700900691,12742.309970590002,100.09264074000384,54362.663093040006 2023-11-25,08:24:53.000,329,11095033,-795,0,1700900692,12742.929711109995,100.12788639000064,54362.88668088 2023-11-25,08:24:54.000,329,11095099,-795,0,1700900693,12743.630287350003,100.14903377999872,54363.194114160004 2023-11-25,08:24:55.000,329,11095093,-795,0,1700900694,12744.250027869995,99.9869037899989,54363.41071488 2023-11-25,08:24:56.000,329,11095071,-795,0,1700900695,12744.809141600002,99.91641248999804,54363.5574444 2023-11-25,08:24:57.000,329,11095066,-795,0,1700900696,12745.388464259995,99.93755988000339,54363.6273156 2023-11-25,08:24:58.000,329,11095021,-795,0,1700900697,12745.961050609993,99.94460901000275,54363.934748880005 2023-11-25,08:24:59.000,329,11095063,-795,0,1700900698,12746.45280123999,99.97985465999955,54364.053529920006 2023-11-25,08:25:00.000,329,11095012,-795,0,1700900699,12746.964760800001,100.17018117000407,54364.21423368001 2023-11-25,08:25:01.000,329,11095053,-795,0,1700900700,12747.624919179994,100.36050768000132,54364.44480864 2023-11-25,08:25:02.000,329,11095076,-675,0,1700900701,12748.338968039992,100.57903071000328,54364.7103192 2023-11-25,08:25:03.000,329,11095029,-795,0,1700900702,12749.17427047999,100.6918167900003,54364.99679112 2023-11-25,08:25:04.000,329,11095043,-795,0,1700900703,12749.854637789998,100.6918167900003,54365.21339184 2023-11-25,08:25:05.000,329,11095058,-795,0,1700900704,12750.454169379991,100.66362027000287,54365.41601832001 2023-11-25,08:25:06.000,329,11095037,-795,0,1700900705,12750.939183699993,100.60722723000072,54365.55576072001 2023-11-25,08:25:07.000,329,11095047,-795,0,1700900706,12751.47135218999,100.62132548999944,54365.49986376 2023-11-25,08:25:08.000,329,11094989,-795,0,1700900707,12752.077620089993,100.57903071000328,54365.779348560005 2023-11-25,08:25:09.000,329,11095068,-795,0,1700900708,12752.744514779995,100.48739202000434,54366.065820480006 2023-11-25,08:25:10.000,329,11095058,-795,0,1700900709,12753.337310059993,100.32526203000452,54366.26145984 2023-11-25,08:25:11.000,329,11095060,-795,0,1700900710,12753.91663272,100.11378813000192,54366.352292400006 2023-11-25,08:25:12.000,329,11095049,-795,0,1700900711,12754.435328589992,99.89526509999996,54366.48504768 2023-11-25,08:25:13.000,329,11095024,-795,0,1700900712,12754.980969699995,99.84592119000445,54366.42915072 2023-11-25,08:25:14.000,329,11095040,-795,0,1700900713,12755.546819739997,99.91641248999804,54366.82741656001 2023-11-25,08:25:15.000,329,11095058,-795,0,1700900714,12756.16656025999,99.95870727000147,54366.91824912 2023-11-25,08:25:16.000,329,11095086,-795,0,1700900715,12756.759355540002,100.12083726000128,54367.07895288 2023-11-25,08:25:17.000,329,11095054,-795,0,1700900716,12757.40604129999,100.19132856000215,54367.190746800006 2023-11-25,08:25:18.000,329,11095053,-795,0,1700900717,12757.904528239997,100.42394985000283,54367.49119296 2023-11-25,08:25:19.000,329,11095031,-795,0,1700900718,12758.403015179989,100.6565711400035,54367.66587096001 2023-11-25,08:25:20.000,329,11095011,-795,0,1700900719,12758.658994959995,100.77640634999989,54367.84753608 2023-11-25,08:25:21.000,329,11095025,-795,0,1700900720,12758.921711049996,100.72001330999774,54367.89644592 2023-11-25,08:25:22.000,329,11095038,-795,0,1700900721,12759.069909869992,100.35345855000196,54368.14798224001 2023-11-25,08:25:23.000,329,11095044,-795,0,1700900722,12759.285471789997,99.93755988000339,54368.14798224001 2023-11-25,08:25:24.000,329,11095074,-795,0,1700900723,12759.440406919988,99.45821904000331,54368.2737504 2023-11-25,08:25:25.000,329,11095080,-795,0,1700900724,12759.642496219989,99.07051689000218,54368.38554432001 2023-11-25,08:25:26.000,329,11095092,-795,0,1700900725,12759.629023599999,98.88019037999766,54368.25977616 2023-11-25,08:25:27.000,329,11095057,-795,0,1700900726,12759.676177769994,98.95068167999852,54368.35759584001 2023-11-25,08:25:28.000,329,11095084,-795,0,1700900727,12759.86479444999,99.16215558000113,54368.53227384001 2023-11-25,08:25:29.000,329,11095039,-795,0,1700900728,12759.898475999995,99.55690686000162,54368.60913216 2023-11-25,08:25:30.000,329,11095071,-795,0,1700900729,12759.837849209995,99.93755988000339,54368.73490032 2023-11-25,08:25:31.000,329,11095047,-795,0,1700900730,12759.635759909994,100.12788639000064,54368.658042 2023-11-25,08:25:32.000,329,11095055,-795,0,1700900731,12759.440406919988,100.30411463999917,54368.7628488 2023-11-25,08:25:33.000,329,11095048,-795,0,1700900732,12759.413461679993,100.38870419999876,54368.90957832001 2023-11-25,08:25:34.000,329,11095075,-795,0,1700900733,12759.346098579997,100.42394985000283,54369.02835936001 2023-11-25,08:25:35.000,329,11095086,-795,0,1700900734,12759.373043819993,100.40985159000411,54369.03534648001 2023-11-25,08:25:36.000,329,11095075,-795,0,1700900735,12759.271999169992,100.36050768000132,54369.09823056 2023-11-25,08:25:37.000,329,11095084,-795,0,1700900736,12759.157481900002,100.32526203000452,54368.88162984 2023-11-25,08:25:38.000,329,11095034,-795,0,1700900737,12759.164218209997,100.25477073000366,54369.014385120005 2023-11-25,08:25:39.000,329,11095059,-795,0,1700900738,12759.191163449992,100.12788639000064,54369.00739800001 2023-11-25,08:25:40.000,329,11095110,-795,0,1700900739,12759.218108690002,99.99395291999826,54369.084256320006 2023-11-25,08:25:41.000,329,11095088,-795,0,1700900740,12759.083382489996,99.83887205999781,54368.95848816001 2023-11-25,08:25:42.000,329,11095095,-795,0,1700900741,12758.83413902,99.57100512000034,54369.00041088 2023-11-25,08:25:43.000,329,11095077,-795,0,1700900742,12758.699412819995,99.38067861000309,54369.16111464 2023-11-25,08:25:44.000,329,11095046,-795,0,1700900743,12758.369333629998,99.11281166999834,54369.2170116 2023-11-25,08:25:45.000,329,11095111,-795,0,1700900744,12758.113353849993,98.88723951000429,54369.07726920001 2023-11-25,08:25:46.000,329,11095058,-795,0,1700900745,12757.810219899991,98.63347082999826,54369.00041088 2023-11-25,08:25:47.000,329,11095076,-795,0,1700900746,12757.459931779995,98.44314432000101,54368.65105488001 2023-11-25,08:25:48.000,329,11095024,-795,0,1700900747,12757.318469269994,98.23167041999841,54368.59515792 2023-11-25,08:25:49.000,329,11095015,-795,0,1700900748,12757.163534139989,98.09068782000395,54368.59515792 2023-11-25,08:25:50.000,329,11095076,-795,0,1700900749,12756.968181149998,97.88626305000071,54368.4484284 2023-11-25,08:25:51.000,329,11095048,-795,0,1700900750,12756.954708529993,97.82987000999856,54368.343621600005 2023-11-25,08:25:52.000,329,11095095,-795,0,1700900751,12756.947972219998,97.87216479000199,54368.28073752 2023-11-25,08:25:53.000,329,11095052,-795,0,1700900752,12756.981653770003,98.05544216999988,54368.32266024 2023-11-25,08:25:54.000,329,11095083,-795,0,1700900753,12757.042280559988,98.16117912000482,54368.19689208001 2023-11-25,08:25:55.000,329,11095066,-795,0,1700900754,12757.028807939998,98.21052303000033,54368.16894360001 2023-11-25,08:25:56.000,329,11095054,-795,0,1700900755,12757.170270449998,98.05544216999988,54368.127020880005 2023-11-25,08:25:57.000,329,11095122,-795,0,1700900756,12757.257842479994,97.78052610000304,54367.959330000005 2023-11-25,08:25:58.000,329,11095041,-795,0,1700900757,12757.4734044,97.44921699000406,54367.84753608 2023-11-25,08:25:59.000,329,11095044,-795,0,1700900758,12757.796747280001,97.12495701000444,54367.9942656 2023-11-25,08:26:00.000,329,11095061,-795,0,1700900759,12758.079672300002,96.86413919999904,54367.889458800004 2023-11-25,08:26:01.000,329,11095063,-795,0,1700900760,12758.382806249989,96.71610746999795,54367.861510320006 2023-11-25,08:26:02.000,329,11094943,-795,0,1700900761,12758.699412819995,96.53987921999942,54367.623948240005 2023-11-25,08:26:03.000,329,11095066,-795,0,1700900762,12759.164218209997,96.43414227000176,54367.6798452 2023-11-25,08:26:04.000,329,11095042,-795,0,1700900763,12759.629023599999,96.34955271000217,54367.840548960005 2023-11-25,08:26:05.000,329,11095069,-795,0,1700900764,12760.05341113,96.2156192399998,54367.910420160006 2023-11-25,08:26:06.000,329,11095070,-795,0,1700900765,12760.376754010002,96.22266836999916,54367.77766488 2023-11-25,08:26:07.000,329,11095059,-795,0,1700900766,12760.834823089994,96.33545445000345,54367.85452320001 2023-11-25,08:26:08.000,329,11095079,-795,0,1700900767,12761.33331003,96.58217400000285,54367.9942656 2023-11-25,08:26:09.000,329,11095034,-795,0,1700900768,12761.798115420002,96.81479529000353,54367.97330424 2023-11-25,08:26:10.000,329,11095047,-795,0,1700900769,12762.30333866999,96.87823745999776,54368.00125272001 2023-11-25,08:26:11.000,329,11095068,-795,0,1700900770,12762.700780959996,96.8852865900044,54367.9243944 2023-11-25,08:26:12.000,329,11095032,-795,0,1700900771,12763.084750629998,96.82889355000225,54368.029201200006 2023-11-25,08:26:13.000,329,11095068,-795,0,1700900772,12763.44851137,96.82889355000225,54368.05016256001 2023-11-25,08:26:14.000,329,11095056,-795,0,1700900773,12763.58323756999,97.02626918999886,54367.97330424 2023-11-25,08:26:15.000,329,11095080,-795,0,1700900774,12764.027834029992,97.15315353000187,54368.30169888 2023-11-25,08:26:16.000,329,11095086,-795,0,1700900775,12764.519584659989,97.39987308000127,54368.5182996 2023-11-25,08:26:17.000,329,11095069,-795,0,1700900776,12764.917026949995,97.54790481000236,54368.61611928 2023-11-25,08:26:18.000,329,11095039,-795,0,1700900777,12765.388568649993,97.59724871999788,54368.727913200004 2023-11-25,08:26:19.000,329,11094995,-795,0,1700900778,12765.664757359998,97.59019958999852,54368.895604080004 2023-11-25,08:26:20.000,329,11095055,-795,0,1700900779,12765.914000829995,97.47036438000214,54369.05630784001 2023-11-25,08:26:21.000,329,11095077,-795,0,1700900780,12765.974627619995,97.36462743000448,54369.00739800001 2023-11-25,08:26:22.000,329,11095060,-795,0,1700900781,12766.06893596,97.20249744000466,54369.14015328 2023-11-25,08:26:23.000,329,11095017,-795,0,1700900782,12766.19018954,97.04036745000485,54369.34277976001 2023-11-25,08:26:24.000,329,11095050,-795,0,1700900783,12766.244080019991,96.97692528000334,54369.37072824001 2023-11-25,08:26:25.000,329,11095068,-795,0,1700900784,12766.318179429996,97.14610440000251,54369.37072824001 2023-11-25,08:26:26.000,329,11095048,-795,0,1700900785,12766.405751459992,97.35052916999848,54369.230985840004 2023-11-25,08:26:27.000,329,11095066,-795,0,1700900786,12766.547213969992,97.64659263000067,54369.230985840004 2023-11-25,08:26:28.000,329,11095032,-795,0,1700900787,12766.742566959998,97.73118219000025,54369.18906312 2023-11-25,08:26:29.000,329,11095103,-795,0,1700900788,12766.958128879989,97.63249437000195,54369.39168960001 2023-11-25,08:26:30.000,329,11095030,-795,0,1700900789,12767.113064009995,97.40692221000063,54369.356754 2023-11-25,08:26:31.000,329,11095028,-795,0,1700900790,12767.32188961999,97.19544830999803,54369.32880552 2023-11-25,08:26:32.000,329,11095051,-795,0,1700900791,12767.651968810002,96.91348311000183,54369.300857040005 2023-11-25,08:26:33.000,329,11095014,-795,0,1700900792,12768.096565269989,96.72315660000459,54369.419638080006 2023-11-25,08:26:34.000,329,11095104,-795,0,1700900793,12768.433380769995,96.65266530000372,54369.41265096001 2023-11-25,08:26:35.000,329,11095032,-795,0,1700900794,12768.743251029991,96.63151790999837,54369.4964964 2023-11-25,08:26:36.000,329,11095057,-795,0,1700900795,12768.979021879997,96.61037052000029,54369.587328960006 2023-11-25,08:26:37.000,329,11095090,-795,0,1700900796,12769.080066529998,96.47643704999791,54369.48950928001 2023-11-25,08:26:38.000,329,11095080,-795,0,1700900797,12769.235001659988,96.2790614100013,54369.517457760005 2023-11-25,08:26:39.000,329,11095053,-795,0,1700900798,12769.551608229995,96.07463663999806,54369.755019840006 2023-11-25,08:26:40.000,329,11095090,-795,0,1700900799,12769.88842373,95.78562231000251,54369.685148640005 2023-11-25,08:26:41.000,329,11095083,-795,0,1700900800,12770.285866019993,95.67283622999821,54369.72008424 2023-11-25,08:26:42.000,329,11095040,-795,0,1700900801,12770.68330831,95.73627839999972,54369.64322592 2023-11-25,08:26:43.000,329,11095066,-795,0,1700900802,12770.99991487999,95.88431013000081,54369.74803272001 2023-11-25,08:26:44.000,329,11095067,-795,0,1700900803,12771.094223219996,96.03939099000127,54369.90873648 2023-11-25,08:26:45.000,329,11095065,-795,0,1700900804,12771.02012380999,96.16627533000428,54369.95764632 2023-11-25,08:26:46.000,329,11095057,-795,0,1700900805,12770.871924989995,96.18742272000236,54369.93668496 2023-11-25,08:26:47.000,329,11095045,-795,0,1700900806,12770.90560654,96.0323418600019,54370.02751752 2023-11-25,08:26:48.000,329,11095057,-795,0,1700900807,12771.100959529991,95.96185056000104,54370.03450464001 2023-11-25,08:26:49.000,329,11095072,-795,0,1700900808,12771.276103589997,95.75037665999844,54370.00655616 2023-11-25,08:26:50.000,329,11095046,-795,0,1700900809,12771.505138129993,95.61644319000334,54369.89476224001 2023-11-25,08:26:51.000,329,11095041,-795,0,1700900810,12771.828481009994,95.59529579999798,54369.852839520005 2023-11-25,08:26:52.000,329,11094986,-795,0,1700900811,12772.17876912999,95.66578709999885,54369.755019840006 2023-11-25,08:26:53.000,329,11095101,-795,0,1700900812,12772.542529869992,95.6869344900042,54369.92969784 2023-11-25,08:26:54.000,329,11095097,-795,0,1700900813,12772.886081679993,95.65168884000013,54369.9506592 2023-11-25,08:26:55.000,329,11095135,-795,0,1700900814,12773.209424559995,95.46136233000288,54370.020530400005 2023-11-25,08:26:56.000,329,11095065,-795,0,1700900815,12773.566448990001,95.15120061000198,54369.9506592 2023-11-25,08:26:57.000,329,11095093,-795,0,1700900816,12773.943682349993,94.86923540999851,54369.852839520005 2023-11-25,08:26:58.000,329,11095005,-795,0,1700900817,12774.46237822,94.73530194000341,54369.93668496 2023-11-25,08:26:59.000,329,11095038,-795,0,1700900818,12774.772248479996,94.78464584999892,54369.9506592 2023-11-25,08:27:00.000,329,11095080,-795,0,1700900819,12774.933919919997,95.08775844000047,54370.07642736 2023-11-25,08:27:01.000,329,11095058,-795,0,1700900820,12775.014755639997,95.32037973000115,54369.99258192001 2023-11-25,08:27:02.000,329,11095051,-795,0,1700900821,12775.149481840002,95.44726407000417,54370.09738872 2023-11-25,08:27:03.000,329,11095061,-795,0,1700900822,12775.250526489988,95.33447798999987,54370.258092480006 2023-11-25,08:27:04.000,329,11095042,-795,0,1700900823,12775.344834829993,95.04546366000432,54370.29302808 2023-11-25,08:27:05.000,329,11095115,-795,0,1700900824,12775.459352099999,94.65071238000382,54370.355912160005 2023-11-25,08:27:06.000,329,11095030,-795,0,1700900825,12775.53345150999,94.37579630999971,54370.23014400001 2023-11-25,08:27:07.000,329,11095085,-795,0,1700900826,12775.61428722999,94.1784206700031,54370.139311440005 2023-11-25,08:27:08.000,329,11094986,-795,0,1700900827,12775.647968779995,94.02333981000265,54370.069440240004 2023-11-25,08:27:09.000,329,11095056,-795,0,1700900828,12775.77595866999,93.82596416999877,54370.13232432001 2023-11-25,08:27:10.000,329,11095052,-795,0,1700900829,12775.930893799996,93.7202272200011,54370.10437584 2023-11-25,08:27:11.000,329,11095077,-795,0,1700900830,12776.126246790001,93.60744114000408,54370.11835008 2023-11-25,08:27:12.000,329,11095047,-795,0,1700900831,12776.429380739988,93.58629374999873,54370.090401600006 2023-11-25,08:27:13.000,329,11095020,-795,0,1700900832,12776.725778379994,93.57924461999937,54370.24411824 2023-11-25,08:27:14.000,329,11095026,-795,0,1700900833,12776.93460398999,93.56514636000065,54370.23014400001 2023-11-25,08:27:15.000,329,11095097,-795,0,1700900834,12776.99523077999,93.53694984000322,54370.11136296001 2023-11-25,08:27:16.000,329,11095016,-795,0,1700900835,12777.10301174,93.5228515800045,54370.258092480006 2023-11-25,08:27:17.000,329,11095058,-795,0,1700900836,12777.237737939991,93.3748198500034,54370.16725992 2023-11-25,08:27:18.000,329,11095049,-795,0,1700900837,12777.318573659992,93.24088638000103,54370.14629856 2023-11-25,08:27:19.000,329,11095033,-795,0,1700900838,12777.399409379992,92.95892118000484,54370.31398944 2023-11-25,08:27:20.000,329,11095048,-795,0,1700900839,12777.466772480002,92.57826816000306,54370.16725992 2023-11-25,08:27:21.000,329,11095023,-795,0,1700900840,12777.628443920003,92.19761514000129,54370.11136296001 2023-11-25,08:27:22.000,329,11094979,-795,0,1700900841,12777.702543329993,92.07073079999827,54369.92969784 2023-11-25,08:27:23.000,329,11095045,-795,0,1700900842,12777.675598089998,92.28220470000088,54369.7410456 2023-11-25,08:27:24.000,329,11095015,-795,0,1700900843,12777.513926649997,92.64171033000457,54369.77598120001 2023-11-25,08:27:25.000,329,11095007,-795,0,1700900844,12777.325309970001,92.9659703100042,54369.74803272001 2023-11-25,08:27:26.000,329,11095092,-795,0,1700900845,12777.177111149991,93.24793551000039,54369.76899408 2023-11-25,08:27:27.000,329,11095044,-795,0,1700900846,12777.129956979996,93.33957419999933,54369.852839520005 2023-11-25,08:27:28.000,329,11095061,-795,0,1700900847,12777.10301174,93.29023029000382,54369.90873648 2023-11-25,08:27:29.000,329,11095060,-795,0,1700900848,12777.08280281,93.12810030000401,54369.84585240001 2023-11-25,08:27:30.000,329,11094989,-795,0,1700900849,12777.10301174,92.83908597000118,54369.60829032001 2023-11-25,08:27:31.000,329,11095091,-795,0,1700900850,12777.05585756999,92.53597337999963,54369.32181840001 2023-11-25,08:27:32.000,329,11095038,-795,0,1700900851,12777.12322067,92.31745034999767,54369.32181840001 2023-11-25,08:27:33.000,329,11095108,-795,0,1700900852,12777.1434296,92.4584329499994,54369.230985840004 2023-11-25,08:27:34.000,329,11095064,-795,0,1700900853,12776.98175816,92.7544964100016,54369.300857040005 2023-11-25,08:27:35.000,329,11095082,-795,0,1700900854,12776.705569449994,93.05055987000378,54369.31483128 2023-11-25,08:27:36.000,329,11095090,-795,0,1700900855,12776.348545020002,93.19859160000487,54369.27989568 2023-11-25,08:27:37.000,329,11095076,-795,0,1700900856,12775.92415749,93.12810030000401,54369.10521768001 2023-11-25,08:27:38.000,329,11095027,-795,0,1700900857,12775.64123247,92.82498771000246,54368.90957832001 2023-11-25,08:27:39.000,329,11094975,-795,0,1700900858,12775.51324257999,92.5077768600022,54368.797784400005 2023-11-25,08:27:40.000,329,11095061,-795,0,1700900859,12775.479561029999,92.09187819000363,54368.83272 2023-11-25,08:27:41.000,329,11095066,-795,0,1700900860,12775.459352099999,91.73237255999993,54368.679003360005 2023-11-25,08:27:42.000,329,11095035,-795,0,1700900861,12775.331362209989,91.68302865000442,54368.63708064 2023-11-25,08:27:43.000,329,11095035,-795,0,1700900862,12775.129272910002,91.97204297999997,54368.43445416001 2023-11-25,08:27:44.000,329,11095112,-795,0,1700900863,12775.001283019992,92.35269600000174,54368.53926096 2023-11-25,08:27:45.000,329,11095072,-795,0,1700900864,12774.805930030001,92.78269292999903,54368.64406776 2023-11-25,08:27:46.000,329,11094976,-795,0,1700900865,12774.51626869999,93.08580552000058,54368.67201624001 2023-11-25,08:27:47.000,329,11095082,-795,0,1700900866,12774.280497849999,93.12810030000401,54368.48336400001 2023-11-25,08:27:48.000,329,11095012,-795,0,1700900867,12774.105353789993,92.93072466000012,54368.47637688 2023-11-25,08:27:49.000,329,11095061,-795,0,1700900868,12774.011045449988,92.48662947000412,54368.59515792 2023-11-25,08:27:50.000,329,11095035,-795,0,1700900869,12773.957154969998,92.08482906000427,54368.47637688 2023-11-25,08:27:51.000,329,11095056,-795,0,1700900870,12773.815692459997,91.71827430000121,54368.35759584001 2023-11-25,08:27:52.000,329,11095086,-795,0,1700900871,12773.734856739997,91.36581780000415,54368.28073752 2023-11-25,08:27:53.000,329,11095079,-795,0,1700900872,12773.694438879997,91.10499998999876,54368.30169888 2023-11-25,08:27:54.000,329,11095002,-795,0,1700900873,12773.748329360002,91.01336129999981,54368.16195648 2023-11-25,08:27:55.000,329,11095095,-795,0,1700900874,12773.741593049992,91.04860695000389,54368.11304664 2023-11-25,08:27:56.000,329,11095080,-795,0,1700900875,12773.633812089996,91.0627052100026,54368.0641368 2023-11-25,08:27:57.000,329,11094995,-795,0,1700900876,12773.44519541,91.2107369400037,54367.96631712 2023-11-25,08:27:58.000,329,11095044,-795,0,1700900877,12773.35762337999,91.3446704099988,54367.97330424 2023-11-25,08:27:59.000,329,11095056,-795,0,1700900878,12773.44519541,91.42221083999902,54368.14099512 2023-11-25,08:28:00.000,329,11095035,-795,0,1700900879,12773.573185299996,91.42925996999838,54368.14099512 2023-11-25,08:28:01.000,329,11095059,-795,0,1700900880,12773.654021019996,91.3446704099988,54368.09208528 2023-11-25,08:28:02.000,329,11095026,-795,0,1700900881,12773.862846629992,91.01336129999981,54367.78465200001 2023-11-25,08:28:03.000,329,11095006,-795,0,1700900882,12774.186189509994,90.63270827999804,54367.90343304001 2023-11-25,08:28:04.000,329,11095026,-795,0,1700900883,12774.650994899996,90.35074308000185,54368.03618832 2023-11-25,08:28:05.000,329,11095093,-795,0,1700900884,12774.994546709997,90.37189046999993,54368.07112392001 2023-11-25,08:28:06.000,329,11095024,-795,0,1700900885,12775.088855050002,90.58336437000253,54368.12003376001 2023-11-25,08:28:07.000,329,11095068,-795,0,1700900886,12775.095591359997,90.86532956999872,54368.18990496001 2023-11-25,08:28:08.000,329,11095080,-795,0,1700900887,12775.055173499997,91.05565608000325,54368.49733824 2023-11-25,08:28:09.000,329,11095051,-795,0,1700900888,12774.812666339996,90.87237869999808,54368.61611928 2023-11-25,08:28:10.000,329,11095016,-795,0,1700900889,12774.509532389995,90.52697133000038,54368.57419656001 2023-11-25,08:28:11.000,329,11095059,-795,0,1700900890,12774.179453199999,90.09697440000309,54368.39951856 2023-11-25,08:28:12.000,329,11095016,-795,0,1700900891,12773.984100209993,89.70927225000196,54368.38554432001 2023-11-25,08:28:13.000,329,11095085,-795,0,1700900892,12773.687702570001,89.61058443000366,54368.44144128 2023-11-25,08:28:14.000,329,11095067,-795,0,1700900893,12773.330678139995,89.74451789999875,54368.48336400001 2023-11-25,08:28:15.000,329,11095082,-795,0,1700900894,12772.832191199988,90.01943397000286,54368.57419656001 2023-11-25,08:28:16.000,329,11095033,-795,0,1700900895,12772.320231639991,90.47057828999823,54368.38554432001 2023-11-25,08:28:17.000,329,11095022,-795,0,1700900896,12771.801535769999,90.78074000999914,54368.3785572 2023-11-25,08:28:18.000,329,11095051,-795,0,1700900897,12771.639864329998,90.92877174000023,54368.54624808 2023-11-25,08:28:19.000,329,11095059,-795,0,1700900898,12771.478192889997,90.90762435000215,54368.560222320004 2023-11-25,08:28:20.000,329,11095061,-795,0,1700900899,12771.525347059993,90.85123131,54368.64406776 2023-11-25,08:28:21.000,329,11095031,-795,0,1700900900,12771.579237539998,90.83713305000128,54368.630093520005 2023-11-25,08:28:22.000,329,11095059,-795,0,1700900901,12771.740908979998,90.70319957999891,54368.630093520005 2023-11-25,08:28:23.000,329,11095039,-795,0,1700900902,12771.929525659994,90.6045117600006,54368.93053968 2023-11-25,08:28:24.000,329,11095074,-795,0,1700900903,12772.05751554999,90.55516784999782,54368.97944952 2023-11-25,08:28:25.000,329,11095074,-795,0,1700900904,12772.03730661999,90.6045117600006,54369.16111464 2023-11-25,08:28:26.000,329,11095046,-795,0,1700900905,12771.98341614,90.63975741000468,54369.14015328 2023-11-25,08:28:27.000,329,11095048,-795,0,1700900906,12771.794799459989,90.68205219000083,54369.16111464 2023-11-25,08:28:28.000,329,11095053,-795,0,1700900907,12771.626391709993,90.76664175000042,54369.27290856001 2023-11-25,08:28:29.000,329,11095076,-795,0,1700900908,12771.444511339992,90.75959262000106,54369.41265096001 2023-11-25,08:28:30.000,329,11095073,-795,0,1700900909,12771.228949420001,90.82303479000257,54369.468547920005 2023-11-25,08:28:31.000,329,11095050,-795,0,1700900910,12770.91907915999,90.71024870999827,54369.45457368 2023-11-25,08:28:32.000,329,11095051,-795,0,1700900911,12770.63615413999,90.45648002999951,54369.4964964 2023-11-25,08:28:33.000,329,11095001,-795,0,1700900912,12770.487955319993,90.10402353000245,54369.6013032 2023-11-25,08:28:34.000,329,11094988,-795,0,1700900913,12770.279129709998,89.70927225000196,54369.55938048001 2023-11-25,08:28:35.000,329,11095083,-795,0,1700900914,12770.299338639998,89.27222618999804,54369.48252216 2023-11-25,08:28:36.000,329,11095054,-795,0,1700900915,12770.461010079998,88.87747491000482,54369.51047064001 2023-11-25,08:28:37.000,329,11094998,-795,0,1700900916,12770.63615413999,88.71534491999773,54369.41265096001 2023-11-25,08:28:38.000,329,11095026,-795,0,1700900917,12770.791089269995,88.94796620999841,54369.398676720004 2023-11-25,08:28:39.000,329,11095044,-795,0,1700900918,12770.97970594999,89.40615966000041,54369.60829032001 2023-11-25,08:28:40.000,329,11095045,-795,0,1700900919,12771.02686012,89.84320572000433,54369.96463344001 2023-11-25,08:28:41.000,329,11095054,-795,0,1700900920,12770.95949701999,90.20271135000075,54370.10437584 2023-11-25,08:28:42.000,329,11094995,-795,0,1700900921,12770.70351724,90.35074308000185,54370.188221280005 2023-11-25,08:28:43.000,329,11095048,-795,0,1700900922,12770.440801149998,90.35074308000185,54370.03450464001 2023-11-25,08:28:44.000,329,11094987,-795,0,1700900923,12770.252184470002,90.2943500399997,54370.20219552001 2023-11-25,08:28:45.000,329,11095027,-795,0,1700900924,12770.198293989997,90.08287614000437,54370.32097656 2023-11-25,08:28:46.000,329,11095072,-795,0,1700900925,12770.043358859992,89.92779528000392,54370.25110536001 2023-11-25,08:28:47.000,329,11095080,-795,0,1700900926,12770.083776719992,89.75156702999811,54370.24411824 2023-11-25,08:28:48.000,329,11095031,-795,0,1700900927,12770.171348750002,89.8009109400009,54370.425783360006 2023-11-25,08:28:49.000,329,11095073,-795,0,1700900928,12770.056831479997,89.96304093000072,54370.474693200005 2023-11-25,08:28:50.000,329,11095063,-795,0,1700900929,12769.76043383999,90.30139916999906,54370.48866744 2023-11-25,08:28:51.000,329,11095137,-795,0,1700900930,12769.362991549999,90.47057828999823,54370.355912160005 2023-11-25,08:28:52.000,329,11095080,-795,0,1700900931,12768.904922469992,90.57631524000317,54370.43277048 2023-11-25,08:28:53.000,329,11095054,-795,0,1700900932,12768.574843279996,90.53402045999974,54370.5795 2023-11-25,08:28:54.000,329,11095008,-795,0,1700900933,12768.143719439999,90.47057828999823,54370.53757728001 2023-11-25,08:28:55.000,329,11095064,-795,0,1700900934,12767.860794419998,90.28025178000098,54370.48866744 2023-11-25,08:28:56.000,329,11095029,-795,0,1700900935,12767.564396779992,90.10402353000245,54370.50264168 2023-11-25,08:28:57.000,329,11095076,-795,0,1700900936,12767.44987951,90.04058136000094,54370.39084776 2023-11-25,08:28:58.000,329,11095079,-795,0,1700900937,12767.335362239995,90.1604165700046,54370.36289928 2023-11-25,08:28:59.000,329,11095000,-795,0,1700900938,12767.28820807,90.47057828999823,54370.37687352001 2023-11-25,08:29:00.000,329,11095054,-795,0,1700900939,12767.254526519995,90.73139610000362,54370.48168032 2023-11-25,08:29:01.000,329,11095068,-795,0,1700900940,12767.113064009995,90.83713305000128,54370.46770608001 2023-11-25,08:29:02.000,329,11095038,-795,0,1700900941,12766.931183639994,90.92172261000087,54370.45373184 2023-11-25,08:29:03.000,329,11095055,-795,0,1700900942,12766.836875299989,90.89352609000343,54370.41879624001 2023-11-25,08:29:04.000,329,11095072,-795,0,1700900943,12766.809930059993,90.85123131,54370.51661592001 2023-11-25,08:29:05.000,329,11095036,-795,0,1700900944,12766.762775889998,90.63975741000468,54370.44674472001 2023-11-25,08:29:06.000,329,11095033,-795,0,1700900945,12766.897502089989,90.43533264000143,54370.36289928 2023-11-25,08:29:07.000,329,11095057,-795,0,1700900946,12767.09959138999,90.42123438000272,54370.20918264001 2023-11-25,08:29:08.000,329,11095034,-795,0,1700900947,12767.34883486,90.63975741000468,54370.21616976 2023-11-25,08:29:09.000,329,11095056,-795,0,1700900948,12767.645232499992,91.11204911999812,54370.44674472001 2023-11-25,08:29:10.000,329,11095036,-795,0,1700900949,12767.651968810002,91.61958648000291,54370.55853864 2023-11-25,08:29:11.000,329,11095078,-795,0,1700900950,12767.510506300001,91.96499385000061,54370.523603040005 2023-11-25,08:29:12.000,329,11095080,-795,0,1700900951,12767.254526519995,92.12712384000042,54370.62142272 2023-11-25,08:29:13.000,329,11095033,-795,0,1700900952,12767.04570091,92.0495834100002,54370.83103632001 2023-11-25,08:29:14.000,329,11095044,-795,0,1700900953,12766.870556849994,91.71122517000185,54370.81706208 2023-11-25,08:29:15.000,329,11095058,-795,0,1700900954,12766.823402679998,91.4574564900031,54370.74719088 2023-11-25,08:29:16.000,329,11094998,-795,0,1700900955,12766.796457439988,91.22483520000242,54370.740203760004 2023-11-25,08:29:17.000,329,11095038,-795,0,1700900956,12766.668467549993,90.93582086999959,54370.53059016 2023-11-25,08:29:18.000,329,11095047,-755,0,1700900957,12766.661731239998,90.73139610000362,54370.43277048 2023-11-25,08:29:19.000,329,11095030,-795,0,1700900958,12766.951392569994,90.66090480000275,54370.67731968 2023-11-25,08:29:20.000,329,11095088,-795,0,1700900959,12767.025491979999,90.73139610000362,54370.7891136 2023-11-25,08:29:21.000,329,11095092,-795,0,1700900960,12767.03896459999,90.88647696000407,54370.78212648001 2023-11-25,08:29:22.000,329,11095030,-795,0,1700900961,12766.991810429994,91.02745955999853,54370.474693200005 2023-11-25,08:29:23.000,329,11095098,-795,0,1700900962,12767.20737235,91.12614738000411,54370.61443560001 2023-11-25,08:29:24.000,329,11095025,-795,0,1700900963,12767.490297370001,91.13319651000347,54370.79610072 2023-11-25,08:29:25.000,329,11095071,-795,0,1700900964,12767.961839069998,91.15434390000155,54371.00571432 2023-11-25,08:29:26.000,329,11095030,-795,0,1700900965,12768.211082539994,91.27417910999793,54371.06161128 2023-11-25,08:29:27.000,329,11095050,-795,0,1700900966,12768.35928135999,91.42221083999902,54371.25026352 2023-11-25,08:29:28.000,329,11095040,-795,0,1700900967,12768.352545049995,91.51384952999797,54371.54372256001 2023-11-25,08:29:29.000,329,11095041,-795,0,1700900968,12768.157192059989,91.48565301000053,54371.648529360005 2023-11-25,08:29:30.000,329,11095073,-795,0,1700900969,12767.874267040002,91.20368781000434,54371.83718160001 2023-11-25,08:29:31.000,329,11095059,-795,0,1700900970,12767.544187849991,90.92172261000087,54371.697439200005 2023-11-25,08:29:32.000,329,11094983,-795,0,1700900971,12767.28820807,90.56926611000381,54371.70442632 2023-11-25,08:29:33.000,329,11095069,-795,0,1700900972,12767.18716342,90.21680960999947,54371.6625036 2023-11-25,08:29:34.000,329,11095126,-795,0,1700900973,12767.1063277,90.10402353000245,54371.71141344001 2023-11-25,08:29:35.000,329,11095053,-795,0,1700900974,12767.355571169996,90.11812179000117,54371.697439200005 2023-11-25,08:29:36.000,329,11095105,-795,0,1700900975,12767.544187849991,90.03353223000158,54371.61359376 2023-11-25,08:29:37.000,329,11095067,-795,0,1700900976,12767.854058110002,89.95599180000136,54371.56468392 2023-11-25,08:29:38.000,329,11095046,-795,0,1700900977,12768.049411099993,89.91369701999793,54371.75333616 2023-11-25,08:29:39.000,329,11095050,-795,0,1700900978,12768.049411099993,89.87845137000113,54371.83019448 2023-11-25,08:29:40.000,329,11095028,-795,0,1700900979,12767.934893829988,89.92779528000392,54371.96993688 2023-11-25,08:29:41.000,329,11095053,-795,0,1700900980,12767.820376559997,89.92074615000456,54371.92102704 2023-11-25,08:29:42.000,329,11095054,-795,0,1700900981,12767.665441429992,89.84320572000433,54371.983911120005 2023-11-25,08:29:43.000,329,11095057,-795,0,1700900982,12767.692386670002,89.79386181000154,54372.17955048 2023-11-25,08:29:44.000,329,11095070,-795,0,1700900983,12767.685650359992,89.58238790999894,54372.214486079996 2023-11-25,08:29:45.000,329,11095051,-795,0,1700900984,12767.907948589993,89.26517705999868,54372.270383040006 2023-11-25,08:29:46.000,329,11095064,-795,0,1700900985,12768.143719439999,88.82108187000267,54372.270383040006 2023-11-25,08:29:47.000,329,11095074,-795,0,1700900986,12768.48053493999,88.32059364000452,54372.200511840005 2023-11-25,08:29:48.000,329,11095066,-795,0,1700900987,12768.68936055,87.84125280000444,54372.23544744 2023-11-25,08:29:49.000,329,11095077,-795,0,1700900988,12769.026176049993,87.51699282000482,54372.45204816 2023-11-25,08:29:50.000,329,11095066,-795,0,1700900989,12769.261946899998,87.36191196000436,54372.549867839996 2023-11-25,08:29:51.000,329,11095057,-795,0,1700900990,12769.41688202999,87.32666631000029,54372.56384208 2023-11-25,08:29:52.000,329,11095011,-795,0,1700900991,12769.54487192,87.16453632000048,54372.68961024 2023-11-25,08:29:53.000,329,11095073,-795,0,1700900992,12769.67959811999,86.91781677000108,54372.885249599996 2023-11-25,08:29:54.000,329,11095010,-795,0,1700900993,12769.72001597999,86.55126200999803,54372.99704352 2023-11-25,08:29:55.000,329,11095057,-795,0,1700900994,12769.63918025999,86.31159158999799,54372.97608216 2023-11-25,08:29:56.000,329,11095008,-795,0,1700900995,12769.349518929994,86.1283142100001,54373.108837440006 2023-11-25,08:29:57.000,329,11095021,-795,0,1700900996,12768.837559369997,86.10011769000266,54373.01101776001 2023-11-25,08:29:58.000,329,11095027,-795,0,1700900997,12768.56137065999,85.79700510000112,54373.00403064 2023-11-25,08:29:59.000,329,11094992,-795,0,1700900998,12768.615261139996,85.29651687000296,54373.19967000001 2023-11-25,08:30:00.000,329,11095052,-795,0,1700900999,12768.770196270001,84.71848821000458,54373.07390184 2023-11-25,08:30:01.000,329,11095062,-795,0,1700901000,12769.005967119992,84.30258953999873,54373.157747280005 2023-11-25,08:30:02.000,329,11095064,-795,0,1700901001,12769.066593909993,84.18275433000235,54373.05992760001 2023-11-25,08:30:03.000,329,11095038,-795,0,1700901002,12769.174374869988,84.3096386699981,54373.2346056 2023-11-25,08:30:04.000,329,11095071,-795,0,1700901003,12769.032912360002,84.45767039999919,54373.43723208001 2023-11-25,08:30:05.000,329,11095030,-795,0,1700901004,12768.743251029991,84.40127736000431,54373.45120632 2023-11-25,08:30:06.000,329,11095086,-795,0,1700901005,12768.39969921999,84.18275433000235,54373.46518056001 2023-11-25,08:30:07.000,329,11095035,-795,0,1700901006,12768.130246819994,83.80915043999994,54373.6188972 2023-11-25,08:30:08.000,329,11095067,-795,0,1700901007,12767.874267040002,83.32980959999986,54373.59793584 2023-11-25,08:30:09.000,329,11095051,-795,0,1700901008,12767.678914049997,82.89276354000322,54373.71671688 2023-11-25,08:30:10.000,329,11095095,-795,0,1700901009,12767.32862593,82.64604399000382,54373.68178128001 2023-11-25,08:30:11.000,329,11095040,-795,0,1700901010,12767.032228289994,82.6178474699991,54373.62588432 2023-11-25,08:30:12.000,329,11095083,-795,0,1700901011,12766.830138989993,82.75883007000084,54373.60492296001 2023-11-25,08:30:13.000,329,11095063,-795,0,1700901012,12766.742566959998,82.9773531000028,54373.56300024001 2023-11-25,08:30:14.000,329,11095012,-795,0,1700901013,12766.742566959998,83.0760409200011,54373.76562672 2023-11-25,08:30:15.000,329,11095060,-795,0,1700901014,12766.661731239998,83.06899179000175,54373.877420640005 2023-11-25,08:30:16.000,329,11095051,-795,0,1700901015,12766.506796109992,82.94915657999809,54373.84248504 2023-11-25,08:30:17.000,329,11095051,-795,0,1700901016,12766.338388359996,82.75883007000084,54373.68178128001 2023-11-25,08:30:18.000,329,11095072,-795,0,1700901017,12766.479850869997,82.56850356000359,54373.71671688 2023-11-25,08:30:19.000,329,11095067,-795,0,1700901018,12766.628049689993,82.56145443000423,54373.64684568 2023-11-25,08:30:20.000,329,11095081,-795,0,1700901019,12766.904238399999,82.5191596500008,54373.67479416 2023-11-25,08:30:21.000,329,11095073,-795,0,1700901020,12767.12653663,82.4204718300025,54373.84947216001 2023-11-25,08:30:22.000,329,11095082,-795,0,1700901021,12767.12653663,82.25834184000269,54373.88440776 2023-11-25,08:30:23.000,329,11095058,-795,0,1700901022,12767.072646149994,82.09621185000287,54373.90536912 2023-11-25,08:30:24.000,329,11095109,-795,0,1700901023,12767.193899729995,82.11031011000159,54374.10100848 2023-11-25,08:30:25.000,329,11095066,-795,0,1700901024,12767.26799914,82.25834184000269,54374.13594408001 2023-11-25,08:30:26.000,329,11095047,-795,0,1700901025,12767.32188961999,82.30063661999884,54374.19882816 2023-11-25,08:30:27.000,329,11095045,-795,0,1700901026,12767.234317589995,82.46276660999865,54374.08004712 2023-11-25,08:30:28.000,329,11095046,-795,0,1700901027,12767.12653663,82.58260182000231,54374.25472512001 2023-11-25,08:30:29.000,329,11095067,-795,0,1700901028,12767.01875566999,82.49096313000337,54374.35953192 2023-11-25,08:30:30.000,329,11095034,-795,0,1700901029,12767.09959138999,82.29358748999948,54374.39446752 2023-11-25,08:30:31.000,329,11095068,-795,0,1700901030,12767.274735449995,81.89178707999963,54374.41542888 2023-11-25,08:30:32.000,329,11095103,-795,0,1700901031,12767.44987951,81.53228145000321,54374.40844176 2023-11-25,08:30:33.000,329,11095076,-795,0,1700901032,12767.564396779992,81.36310233000404,54374.6320296 2023-11-25,08:30:34.000,329,11095037,-795,0,1700901033,12767.416197959996,81.33490580999933,54374.55517128 2023-11-25,08:30:35.000,329,11095028,-795,0,1700901034,12767.32188961999,81.39129885000148,54374.67395232 2023-11-25,08:30:36.000,329,11095063,-795,0,1700901035,12767.308417,81.51113405999786,54374.813694720004 2023-11-25,08:30:37.000,329,11095020,-795,0,1700901036,12767.18042710999,81.67326404999767,54374.77875912001 2023-11-25,08:30:38.000,329,11095080,-795,0,1700901037,12767.113064009995,81.72965708999982,54374.9115144 2023-11-25,08:30:39.000,329,11095032,-795,0,1700901038,12766.99854673999,81.5675271,54375.23292192 2023-11-25,08:30:40.000,329,11095079,-795,0,1700901039,12766.809930059993,81.18687407999823,54375.30279312 2023-11-25,08:30:41.000,329,11095047,-795,0,1700901040,12766.641522309998,80.70753323999816,54375.25388328 2023-11-25,08:30:42.000,329,11095010,-795,0,1700901041,12766.540477659997,80.16475023000385,54375.07920528 2023-11-25,08:30:43.000,329,11095058,-795,0,1700901042,12766.796457439988,79.99557111000468,54375.12811512 2023-11-25,08:30:44.000,329,11095034,-795,0,1700901043,12767.254526519995,80.18589762000192,54375.33074160001 2023-11-25,08:30:45.000,329,11095103,-795,0,1700901044,12767.726068219992,80.77097540999966,54375.470484 2023-11-25,08:30:46.000,329,11095003,-795,0,1700901045,12768.008993239993,81.4688392800017,54375.624200640006 2023-11-25,08:30:47.000,329,11095074,-795,0,1700901046,12768.23802777999,82.025720550002,54375.938621040004 2023-11-25,08:30:48.000,329,11095053,-795,0,1700901047,12768.62199744999,82.1737522800031,54376.35086112 2023-11-25,08:30:49.000,329,11095016,-795,0,1700901048,12768.931867710002,81.91293446999771,54376.56746184 2023-11-25,08:30:50.000,329,11095070,-795,0,1700901049,12769.248474279993,81.58867448999808,54376.77008832001 2023-11-25,08:30:51.000,329,11095066,-795,0,1700901050,12769.241737969998,81.53933058000257,54376.86790800001 2023-11-25,08:30:52.000,329,11095051,-795,0,1700901051,12769.154165939988,81.68736231000366,54376.92380496 2023-11-25,08:30:53.000,329,11095055,-795,0,1700901052,12769.093539150002,82.01867142000265,54377.112457200004 2023-11-25,08:30:54.000,329,11095038,-795,0,1700901053,12769.066593909993,82.36407879000035,54377.32207080001 2023-11-25,08:30:55.000,329,11095074,-795,0,1700901054,12768.945340329992,82.61079833999975,54377.55264576 2023-11-25,08:30:56.000,329,11095088,-795,0,1700901055,12768.756723649996,82.68128964000061,54377.65745256001 2023-11-25,08:30:57.000,329,11095066,-795,0,1700901056,12768.50748018,82.58260182000231,54377.65046544 2023-11-25,08:30:58.000,329,11095028,-795,0,1700901057,12768.372753979995,82.4204718300025,54377.76924648 2023-11-25,08:30:59.000,329,11094984,-795,0,1700901058,12768.231291469994,82.29358748999948,54377.83911768 2023-11-25,08:31:00.000,329,11095044,-795,0,1700901059,12768.184137299999,82.13145749999967,54378.03475704 2023-11-25,08:31:01.000,329,11095044,-795,0,1700901060,12768.150455749994,81.91998360000434,54378.13257672001 2023-11-25,08:31:02.000,329,11095074,-795,0,1700901061,12768.150455749994,81.77900100000261,54378.13257672001 2023-11-25,08:31:03.000,329,11095040,-795,0,1700901062,12768.28518195,81.90588533999835,54378.265332 2023-11-25,08:31:04.000,329,11095065,-795,0,1700901063,12768.46706232,82.12440837000031,54378.621675120005 2023-11-25,08:31:05.000,329,11095044,-795,0,1700901064,12768.473798629995,82.32883314000355,54378.838275840004 2023-11-25,08:31:06.000,329,11094959,-795,0,1700901065,12768.30539088,82.44161922000058,54378.99897960001 2023-11-25,08:31:07.000,329,11095013,-795,0,1700901066,12767.948366449993,82.49096313000337,54379.04788944001 2023-11-25,08:31:08.000,329,11095016,-795,0,1700901067,12767.584605709992,82.39932444000442,54379.13173488 2023-11-25,08:31:09.000,329,11095062,-795,0,1700901068,12767.571133090001,82.03276968000137,54379.37628408 2023-11-25,08:31:10.000,329,11095039,-795,0,1700901069,12767.604814639992,81.88473795000027,54379.43916816 2023-11-25,08:31:11.000,329,11095006,-795,0,1700901070,12767.503769989991,82.09621185000287,54379.5579492 2023-11-25,08:31:12.000,329,11095035,-795,0,1700901071,12767.28820807,82.53325790999952,54379.75358856 2023-11-25,08:31:13.000,329,11095053,-795,0,1700901072,12767.04570091,83.00554962000024,54380.06102184 2023-11-25,08:31:14.000,329,11095027,-795,0,1700901073,12766.654994930002,83.3721043800033,54380.1169188 2023-11-25,08:31:15.000,329,11095076,-795,0,1700901074,12766.257552639996,83.52013611000439,54380.179802880004 2023-11-25,08:31:16.000,329,11095061,-795,0,1700901075,12765.96789131,83.54128350000246,54380.30557104 2023-11-25,08:31:17.000,329,11095040,-795,0,1700901076,12765.617603189989,83.50603784999839,54380.21473848 2023-11-25,08:31:18.000,329,11095071,-795,0,1700901077,12765.503085919998,83.44259568000416,54380.22871272 2023-11-25,08:31:19.000,329,11095070,-795,0,1700901078,12765.341414479997,83.52718524000375,54380.515184640004 2023-11-25,08:31:20.000,329,11095012,-795,0,1700901079,12765.038280529996,83.80915043999994,54380.62697856001 2023-11-25,08:31:21.000,329,11095029,-795,0,1700901080,12764.64083823999,83.84439609000401,54380.850566400004 2023-11-25,08:31:22.000,329,11095031,-795,0,1700901081,12764.176032850002,83.61882393000269,54380.80864368 2023-11-25,08:31:23.000,329,11095021,-795,0,1700901082,12763.899844139996,83.4707922000016,54380.871527760006 2023-11-25,08:31:24.000,329,11094983,-795,0,1700901083,12763.866162589991,83.30161308000243,54380.9553732 2023-11-25,08:31:26.000,329,11095022,-795,0,1700901085,12763.71122746,83.4707922000016,54381.15101256001 2023-11-25,08:31:27.000,329,11095103,-795,0,1700901086,12763.48219291999,83.49193958999967,54381.57023976 2023-11-25,08:31:28.000,329,11095077,-795,0,1700901087,12762.929815499992,83.35800612000457,54381.709982160006 2023-11-25,08:31:29.000,329,11095064,-795,0,1700901088,12762.45153749,83.0125987499996,54381.90562152 2023-11-25,08:31:30.000,329,11095013,-795,0,1700901089,12761.926105309998,82.62489659999846,54381.758892000005 2023-11-25,08:31:31.000,329,11094950,-795,0,1700901090,12761.602762429997,82.44866834999993,54381.96850560001 2023-11-25,08:31:32.000,329,11095096,-795,0,1700901091,12761.15142966,82.63194572999782,54382.213054800006 2023-11-25,08:31:33.000,329,11095064,-795,0,1700901092,12760.518216520002,83.02669700999832,54382.478565360005 2023-11-25,08:31:34.000,329,11095001,-795,0,1700901093,12759.581869429989,83.35095698999794,54382.46459112 2023-11-25,08:31:35.000,329,11095058,-795,0,1700901094,12758.71288544,83.4214482899988,54382.66023048001 2023-11-25,08:31:36.000,329,11095044,-795,0,1700901095,12758.059463370002,83.20292526000412,54382.89080544 2023-11-25,08:31:37.000,329,11095056,-795,0,1700901096,12757.682230009996,82.93505831999937,54382.91875392 2023-11-25,08:31:38.000,329,11094996,-795,0,1700901097,12757.540767499995,82.94210744999873,54382.85586984001 2023-11-25,08:31:39.000,329,11095038,-795,0,1700901098,12757.439722849995,83.4355465500048,54382.96067664 2023-11-25,08:31:40.000,329,11095054,-795,0,1700901099,12757.062489489988,84.30258953999873,54383.0864448 2023-11-25,08:31:41.000,329,11095070,-795,0,1700901100,12756.732410299992,84.7678321200001,54383.4008652 2023-11-25,08:31:42.000,329,11095102,-795,0,1700901101,12756.489903139991,84.59865300000092,54383.554581840006 2023-11-25,08:31:43.000,329,11095053,-795,0,1700901102,12756.46969420999,83.89373999999953,54383.70829848 2023-11-25,08:31:44.000,329,11095008,-795,0,1700901103,12756.45622159,83.20292526000412,54383.86201512001 2023-11-25,08:31:45.000,329,11095049,-795,0,1700901104,12756.41580373,82.89981267000258,54384.16246128 2023-11-25,08:31:46.000,329,11095000,-795,0,1700901105,12756.12614239999,83.04079527000431,54384.18342264 2023-11-25,08:31:47.000,329,11095080,-795,0,1700901106,12755.796063209993,83.23817091000092,54384.18342264 2023-11-25,08:31:48.000,329,11095039,-795,0,1700901107,12755.553556049992,83.19587613000476,54384.46290744001 2023-11-25,08:31:49.000,329,11095098,-795,0,1700901108,12755.331257819991,82.80112485000427,54384.6934824 2023-11-25,08:31:50.000,329,11095074,-795,0,1700901109,12755.13590483,82.23719445000461,54384.945018720005 2023-11-25,08:31:51.000,329,11095045,-795,0,1700901110,12754.819298259994,81.89178707999963,54385.11969672 2023-11-25,08:31:52.000,329,11095049,-795,0,1700901111,12754.435328589992,82.01867142000265,54385.210529280004 2023-11-25,08:31:53.000,329,11095018,-795,0,1700901112,12754.145667259996,82.51211052000144,54385.30136184001 2023-11-25,08:31:54.000,329,11095045,-795,0,1700901113,12754.071567849991,83.02669700999832,54385.52494968 2023-11-25,08:31:55.000,329,11095054,-795,0,1700901114,12754.05135891999,83.4214482899988,54385.713601920004 2023-11-25,08:31:56.000,329,11095052,-795,0,1700901115,12754.01094105999,83.59062740999798,54385.86731856 2023-11-25,08:31:57.000,329,11095020,-795,0,1700901116,12753.86947854999,83.54128350000246,54386.08391928 2023-11-25,08:31:58.000,329,11095045,-795,0,1700901117,12753.505717809989,83.49193958999967,54386.32846848001 2023-11-25,08:31:59.000,329,11095053,-795,0,1700901118,12753.081330280002,83.61882393000269,54386.69878584 2023-11-25,08:32:00.000,329,11095054,-795,0,1700901119,12752.5558981,83.82324869999866,54386.838528240005 2023-11-25,08:32:01.000,329,11095053,-795,0,1700901120,12752.043938540002,84.09111564000341,54387.08307744 2023-11-25,08:32:02.000,329,11095047,-795,0,1700901121,12751.646496249996,84.22504910999851,54387.04814184001 2023-11-25,08:32:03.000,329,11095039,-795,0,1700901122,12751.37030753999,84.2391473700045,54387.2787168 2023-11-25,08:32:04.000,329,11095061,-795,0,1700901123,12751.100855139994,84.1263612900002,54387.523266 2023-11-25,08:32:05.000,329,11095060,-795,0,1700901124,12750.757303329992,84.1263612900002,54387.725892480004 2023-11-25,08:32:06.000,329,11095029,-795,0,1700901125,12750.346388419995,84.04882085999998,54387.893583360004 2023-11-25,08:32:07.000,329,11095058,-795,0,1700901126,12750.002836609994,83.96423130000039,54388.02633864 2023-11-25,08:32:08.000,329,11095050,-795,0,1700901127,12750.17124435999,83.75275739999779,54388.29184920001 2023-11-25,08:32:09.000,329,11095034,-795,0,1700901128,12750.4002789,83.63997132000077,54388.59229536 2023-11-25,08:32:10.000,329,11094992,-795,0,1700901129,12750.48111462,83.56243089000054,54388.8158832 2023-11-25,08:32:11.000,329,11095059,-795,0,1700901130,12750.346388419995,83.66111870999885,54389.12331648 2023-11-25,08:32:12.000,329,11095046,-795,0,1700901131,12749.861374099994,83.88669087000017,54389.31895584 2023-11-25,08:32:13.000,329,11095064,-795,0,1700901132,12749.436986569992,84.04177173000062,54389.619402000004 2023-11-25,08:32:14.000,329,11095051,-795,0,1700901133,12749.234897269991,83.94308391000231,54390.03164208 2023-11-25,08:32:15.000,329,11095049,-795,0,1700901134,12749.369623469996,83.66111870999885,54390.38099808001 2023-11-25,08:32:16.000,329,11095044,-795,0,1700901135,12749.463931810002,83.3721043800033,54390.63952152001 2023-11-25,08:32:17.000,329,11095054,-795,0,1700901136,12749.295524059991,83.30161308000243,54390.91900632 2023-11-25,08:32:18.000,329,11094965,-795,0,1700901137,12748.9182907,83.41439915999945,54391.05874872 2023-11-25,08:32:19.000,329,11095025,-795,0,1700901138,12748.554529959998,83.66111870999885,54391.45701456001 2023-11-25,08:32:20.000,329,11095062,-795,0,1700901139,12748.291813869997,83.76685566000378,54391.799383440004 2023-11-25,08:32:21.000,329,11095026,-795,0,1700901140,12748.184032910001,83.63292219000141,54391.94611296 2023-11-25,08:32:22.000,329,11095040,-795,0,1700901141,12748.056043019991,83.48489046000032,54392.35136592 2023-11-25,08:32:23.000,329,11095076,-795,0,1700901142,12747.867426339995,83.16767961000005,54392.756618880005 2023-11-25,08:32:24.000,329,11095074,-795,0,1700901143,12747.61144655999,82.79407572000491,54393.1478976 2023-11-25,08:32:25.000,329,11095090,-795,0,1700901144,12747.173586409997,82.71653529000469,54393.49026648001 2023-11-25,08:32:26.000,329,11095011,-795,0,1700901145,12746.830034599996,82.85751788999914,54393.762764160005 2023-11-25,08:32:27.000,329,11095101,-795,0,1700901146,12746.54037327,83.09718830999918,54394.13308152 2023-11-25,08:32:28.000,329,11095084,-795,0,1700901147,12746.223766699994,83.16767961000005,54394.314746640004 2023-11-25,08:32:29.000,329,11095118,-795,0,1700901148,12746.089040499988,82.63899486000446,54394.671089760006 2023-11-25,08:32:30.000,329,11095072,-795,0,1700901149,12746.041886329993,81.94113099000242,54395.09031696 2023-11-25,08:32:31.000,329,11095061,-795,0,1700901150,12745.920632749992,81.27851277000445,54395.49556992 2023-11-25,08:32:32.000,329,11095094,-795,0,1700901151,12745.651180349996,80.8767123600046,54395.67024792001 2023-11-25,08:32:33.000,329,11095090,-795,0,1700901152,12745.36151902,80.73572976000287,54396.040565280004 2023-11-25,08:32:34.000,329,11095018,-795,0,1700901153,12745.139220789999,80.75687715000095,54396.229217520005 2023-11-25,08:32:35.000,329,11095018,-795,0,1700901154,12744.923658869993,80.84146671000053,54396.711328800004 2023-11-25,08:32:36.000,329,11095075,-795,0,1700901155,12744.351072519996,81.07408800000121,54397.08863328001 2023-11-25,08:32:37.000,329,11095077,-795,0,1700901156,12743.684177829993,81.14457930000208,54397.29824688 2023-11-25,08:32:38.000,329,11095112,-795,0,1700901157,12743.172218269996,81.14457930000208,54397.738435440006 2023-11-25,08:32:39.000,329,11095059,-795,0,1700901158,12743.08464624,80.8132701900031,54398.290417920005 2023-11-25,08:32:40.000,329,11095110,-795,0,1700901159,12743.11832778999,80.28458544000023,54398.56990272001 2023-11-25,08:32:41.000,329,11095055,-795,0,1700901160,12743.04422838,79.78409721000207,54398.877336 2023-11-25,08:32:42.000,329,11095009,-795,0,1700901161,12742.687203949994,79.72770416999992,54399.24066624001 2023-11-25,08:32:43.000,329,11094991,-795,0,1700901162,12742.067463430001,79.96737458999996,54399.70880328 2023-11-25,08:32:44.000,329,11094992,-795,0,1700901163,12741.326469329993,80.3198310900043,54400.07912064001 2023-11-25,08:32:45.000,329,11095016,-795,0,1700901164,12740.841455009991,80.40442065000389,54400.519309200004 2023-11-25,08:32:46.000,329,11095098,-795,0,1700901165,12740.53832105999,80.26343805000215,54400.854690960005 2023-11-25,08:32:47.000,329,11095009,-795,0,1700901166,12740.632629399995,79.92507981000381,54401.15513712 2023-11-25,08:32:48.000,329,11095023,-795,0,1700901167,12740.801037149991,79.69245852000313,54401.427634800006 2023-11-25,08:32:49.000,329,11095030,-795,0,1700901168,12740.801037149991,79.62196722000226,54401.92372032001 2023-11-25,08:32:50.000,329,11095026,-795,0,1700901169,12740.58547523,79.73475329999928,54402.22416648 2023-11-25,08:32:51.000,329,11095035,-795,0,1700901170,12740.43727640999,80.03081676000147,54402.52461264001 2023-11-25,08:32:52.000,329,11095040,-795,0,1700901171,12740.41706747999,80.26343805000215,54402.866981520005 2023-11-25,08:32:53.000,329,11095069,-795,0,1700901172,12740.592211539995,80.03786589000083,54403.07659512001 2023-11-25,08:32:54.000,329,11095046,-795,0,1700901173,12740.713465119996,79.43164070999774,54403.54473216 2023-11-25,08:32:55.000,329,11095096,-795,0,1700901174,12740.821246079991,78.86771030999807,54403.942998000006 2023-11-25,08:32:56.000,329,11095049,-795,0,1700901175,12740.834718699996,78.73377684000297,54404.29934112001 2023-11-25,08:32:57.000,329,11095050,-795,0,1700901176,12740.814509769996,78.85361204999936,54404.64171 2023-11-25,08:32:58.000,329,11095034,-795,0,1700901177,12740.861663939992,78.88885770000343,54404.879272080005 2023-11-25,08:32:59.000,329,11095024,-795,0,1700901178,12740.935763349997,78.37427120999928,54405.18670536001 2023-11-25,08:33:00.000,329,11095089,-795,0,1700901179,12740.841455009991,77.39444214000105,54405.43824168 2023-11-25,08:33:01.000,329,11095046,-795,0,1700901180,12740.58547523,76.17494265000278,54405.5849712 2023-11-25,08:33:02.000,329,11095051,-795,0,1700901181,12740.107197219993,75.27265401000477,54405.57099696001 2023-11-25,08:33:03.000,329,11095076,-795,0,1700901182,12739.770381720002,74.87085359999764,54405.68279088 2023-11-25,08:33:04.000,329,11095024,-795,0,1700901183,12739.44703884,74.7933131700047,54405.787597680006 2023-11-25,08:33:05.000,329,11095059,-795,0,1700901184,12739.23821322999,74.83560795000085,54405.7945848 2023-11-25,08:33:06.000,329,11095030,-795,0,1700901185,12739.130432269994,74.98363968000194,54405.731700719996 2023-11-25,08:33:07.000,329,11095100,-795,0,1700901186,12739.170850129995,75.12462228000368,54405.717726480005 2023-11-25,08:33:08.000,329,11095085,-795,0,1700901187,12739.12369596,75.35724357000436,54405.67580376 2023-11-25,08:33:09.000,329,11095072,-795,0,1700901188,12739.24494954,75.4841279100001,54405.717726480005 2023-11-25,08:33:10.000,329,11095093,-795,0,1700901189,12739.521138249991,76.1396969999987,54405.99022416 2023-11-25,08:33:11.000,329,11095100,-795,0,1700901190,12739.952262090002,77.03493651000463,54406.21381200001 2023-11-25,08:33:12.000,329,11095023,-795,0,1700901191,12740.214978179989,77.80329168000026,54406.37451576 2023-11-25,08:33:13.000,329,11095129,-795,0,1700901192,12740.289077589994,78.07820775000437,54406.674961920005 2023-11-25,08:33:14.000,329,11095051,-795,0,1700901193,12740.390122239995,77.91607776000455,54407.0173308 2023-11-25,08:33:15.000,329,11095065,-795,0,1700901194,12740.68651988,77.59181777999765,54407.12213760001 2023-11-25,08:33:16.000,329,11095072,-795,0,1700901195,12740.996390139997,77.38739301000169,54407.345725440005 2023-11-25,08:33:17.000,329,11095069,-795,0,1700901196,12741.178270509998,77.03493651000463,54407.275854240004 2023-11-25,08:33:18.000,329,11095046,-795,0,1700901197,12741.117643719997,76.42871133000153,54407.38764816001 2023-11-25,08:33:19.000,329,11095073,-795,0,1700901198,12740.827982390001,75.5969139900044,54407.5763004 2023-11-25,08:33:20.000,329,11095111,-795,0,1700901199,12740.32275914,74.62413404999825,54407.58328752001 2023-11-25,08:33:21.000,329,11095054,-795,0,1700901200,12740.060043049998,73.79233671000111,54407.513416320005 2023-11-25,08:33:22.000,329,11095070,-795,0,1700901201,12739.595237659996,73.45397847000277,54407.21297016 2023-11-25,08:33:23.000,329,11095024,-795,0,1700901202,12739.09675071999,73.77118932000303,54407.33873832001 2023-11-25,08:33:24.000,329,11095076,-795,0,1700901203,12738.254711969996,74.30692319999798,54407.28284136 2023-11-25,08:33:25.000,329,11095047,-795,0,1700901204,12737.251001780001,74.7933131700047,54407.10117624001 2023-11-25,08:33:26.000,329,11095047,-795,0,1700901205,12736.402226719998,75.22331010000198,54407.0173308 2023-11-25,08:33:27.000,329,11095081,-795,0,1700901206,12735.755540959995,75.37839096000243,54406.70989752 2023-11-25,08:33:28.000,329,11095081,-795,0,1700901207,12735.216636159988,75.19511358000454,54406.66797480001 2023-11-25,08:33:29.000,329,11095050,-795,0,1700901208,12734.825930179992,74.72282187000383,54406.57714224001 2023-11-25,08:33:30.000,329,11095006,-795,0,1700901209,12734.657522429996,74.65937970000232,54406.43041272001 2023-11-25,08:33:31.000,329,11095047,-795,0,1700901210,12734.772039700001,75.03298359000473,54406.25573472 2023-11-25,08:33:32.000,329,11095079,-795,0,1700901211,12734.711412910001,75.5969139900044,54406.12996656 2023-11-25,08:33:33.000,329,11095056,-795,0,1700901212,12734.455433129995,75.95641962000082,54406.2487476 2023-11-25,08:33:34.000,329,11095082,-795,0,1700901213,12733.896319400003,76.16789352000342,54406.339580160005 2023-11-25,08:33:35.000,329,11095094,-795,0,1700901214,12733.546031279991,76.50625176000176,54406.59111648 2023-11-25,08:33:36.000,329,11095058,-795,0,1700901215,12733.519086039996,76.7459221800018,54406.75880736 2023-11-25,08:33:37.000,329,11095071,-795,0,1700901216,12733.828956299993,76.4992026300024,54406.75182024 2023-11-25,08:33:38.000,329,11094994,-795,0,1700901217,12734.28702538,75.99871440000425,54406.905536879996 2023-11-25,08:33:39.000,329,11095051,-795,0,1700901218,12734.54300515999,75.5969139900044,54406.989382320004 2023-11-25,08:33:40.000,329,11095027,-795,0,1700901219,12734.212925969994,75.40658747999987,54407.40860952 2023-11-25,08:33:41.000,329,11095079,-795,0,1700901220,12733.687493789992,75.40658747999987,54407.79290112001 2023-11-25,08:33:42.000,329,11095119,-795,0,1700901221,12732.98018123999,75.35724357000436,54408.1003344 2023-11-25,08:33:43.000,329,11095030,-795,0,1700901222,12732.441276439997,75.11052401999768,54408.309948 2023-11-25,08:33:44.000,329,11095096,-795,0,1700901223,12731.996679979995,74.61003578999953,54408.46366464001 2023-11-25,08:33:45.000,329,11095084,-795,0,1700901224,12731.639655549989,74.23643190000439,54408.65231688 2023-11-25,08:33:46.000,329,11095071,-795,0,1700901225,12731.235476950002,74.12364582000009,54408.638342640006 2023-11-25,08:33:47.000,329,11095035,-795,0,1700901226,12730.918870379995,74.31397233000462,54408.65231688 2023-11-25,08:33:48.000,329,11095092,-795,0,1700901227,12730.615736429994,74.42675841000164,54408.52654872 2023-11-25,08:33:49.000,329,11095055,-795,0,1700901228,12730.225030449998,74.40561102000356,54408.44270328001 2023-11-25,08:33:50.000,329,11095041,-795,0,1700901229,12729.70633457999,74.05315451999923,54408.38680632 2023-11-25,08:33:51.000,329,11095065,-795,0,1700901230,12729.302155979989,73.29889761000231,54408.44270328001 2023-11-25,08:33:52.000,329,11095071,-795,0,1700901231,12729.052912509993,72.29087201999937,54408.22610256001 2023-11-25,08:33:53.000,329,11095066,-795,0,1700901232,12729.48403634999,71.38858338000136,54408.07238592 2023-11-25,08:33:54.000,329,11095076,-795,0,1700901233,12730.184612589997,71.16301122000004,54407.87674656 2023-11-25,08:33:55.000,329,11095125,-795,0,1700901234,12730.474273919994,71.88907160999952,54407.82084960001 2023-11-25,08:33:56.000,329,11095053,-795,0,1700901235,12730.056622700002,73.08742370999971,54408.00950184001 2023-11-25,08:33:57.000,329,11095049,-795,0,1700901236,12729.32236490999,73.89102452999941,54408.08636016001 2023-11-25,08:33:58.000,329,11095072,-795,0,1700901237,12728.790196419992,73.8275823599979,54408.281999520004 2023-11-25,08:33:59.000,329,11095022,-795,0,1700901238,12728.668942839991,73.04512893000356,54408.498600240004 2023-11-25,08:34:00.000,329,11095032,-795,0,1700901239,12728.608316049991,72.2344789800045,54408.6942396 2023-11-25,08:34:01.000,329,11095048,-795,0,1700901240,12728.197401139994,72.07939812000404,54408.79205928 2023-11-25,08:34:02.000,329,11095022,-795,0,1700901241,12727.13306416,72.2344789800045,54408.785072160004 2023-11-25,08:34:03.000,329,11095025,-795,0,1700901242,12726.10914503999,72.15693855000427,54408.88289184 2023-11-25,08:34:04.000,329,11095089,-795,0,1700901243,12725.260369980002,71.50136945999839,54408.94577592001 2023-11-25,08:34:05.000,329,11095036,-795,0,1700901244,12724.83598245,70.33826301000227,54408.88289184 2023-11-25,08:34:06.000,329,11095057,-795,0,1700901245,12724.681047319995,69.23154960000102,54408.8689176 2023-11-25,08:34:07.000,329,11095075,-795,0,1700901246,12724.478958019994,68.60417702999985,54408.72218808 2023-11-25,08:34:08.000,329,11095064,-795,0,1700901247,12724.135406209993,68.40680139000324,54408.687252480006 2023-11-25,08:34:09.000,329,11095022,-795,0,1700901248,12723.940053220002,68.85089657999924,54408.785072160004 2023-11-25,08:34:10.000,329,11095072,-795,0,1700901249,12723.791854399991,69.82367651999812,54408.72218808 2023-11-25,08:34:11.000,329,11095034,-795,0,1700901250,12723.771645469991,70.9726847100028,54408.77109792 2023-11-25,08:34:12.000,329,11095050,-795,0,1700901251,12723.731227609991,71.64940118999948,54408.75013656 2023-11-25,08:34:13.000,329,11095071,-795,0,1700901252,12723.805327019996,71.71989249000035,54408.91782744 2023-11-25,08:34:14.000,329,11095067,-795,0,1700901253,12724.074779419992,71.79038379000121,54409.2182736 2023-11-25,08:34:15.000,329,11095124,-795,0,1700901254,12724.418331229994,72.19218420000107,54409.51173264 2023-11-25,08:34:16.000,329,11095090,-795,0,1700901255,12724.70799255999,72.89709720000246,54409.672436400004 2023-11-25,08:34:17.000,329,11095006,-795,0,1700901256,12724.83598245,73.55971542000043,54410.06371512 2023-11-25,08:34:18.000,329,11095082,-795,0,1700901257,12724.600211599995,73.67955063000409,54410.22441888 2023-11-25,08:34:19.000,329,11095046,-795,0,1700901258,12724.209505619998,73.21430805000273,54410.4410196 2023-11-25,08:34:20.000,329,11095098,-795,0,1700901259,12724.047834179997,72.30497027999809,54410.55980064 2023-11-25,08:34:21.000,329,11095027,-795,0,1700901260,12724.169087759998,71.69169597000291,54410.83928544001 2023-11-25,08:34:22.000,329,11095088,-795,0,1700901261,12724.041097870002,71.75513814000442,54411.05588616001 2023-11-25,08:34:23.000,329,11095065,-795,0,1700901262,12723.293367459999,72.29792114999873,54411.04191192 2023-11-25,08:34:24.000,329,11095081,-795,0,1700901263,12722.424383469996,72.72086895000393,54411.29344824001 2023-11-25,08:34:25.000,329,11095060,-795,0,1700901264,12721.723807230002,72.6433285200037,54411.5938944 2023-11-25,08:34:26.000,329,11095057,-795,0,1700901265,12721.19837505,72.26972463000129,54411.64979136001 2023-11-25,08:34:27.000,329,11095082,-795,0,1700901266,12720.82787799999,71.79038379000121,54411.74761104001 2023-11-25,08:34:28.000,329,11095095,-795,0,1700901267,12720.518007739993,71.33923946999857,54411.76158528 2023-11-25,08:34:29.000,329,11095090,-795,0,1700901268,12720.322654750002,70.98678297000151,54411.91530192001 2023-11-25,08:34:30.000,329,11095048,-795,0,1700901269,12720.160983310001,71.04317601000366,54412.07600568 2023-11-25,08:34:31.000,329,11095092,-795,0,1700901270,12720.086883899996,71.60005728000397,54412.58606544001 2023-11-25,08:34:32.000,329,11095036,-795,0,1700901271,12719.8174315,72.24152811000386,54412.94240856 2023-11-25,08:34:33.000,329,11095081,-795,0,1700901272,12719.258317769993,72.52349331000005,54413.29875168 2023-11-25,08:34:34.000,329,11095077,-795,0,1700901273,12718.423015329994,72.2344789800045,54413.4105456 2023-11-25,08:34:35.000,329,11095081,-795,0,1700901274,12717.964946250002,71.3180920800005,54413.70400464 2023-11-25,08:34:36.000,329,11095035,-795,0,1700901275,12717.796538499992,70.37350865999906,54414.01842504 2023-11-25,08:34:37.000,329,11095013,-795,0,1700901276,12717.735911709991,70.14088736999838,54414.17214168001 2023-11-25,08:34:38.000,329,11095046,-795,0,1700901277,12717.607921819996,70.3312138800029,54414.50053632001 2023-11-25,08:34:39.000,329,11095042,-795,0,1700901278,12717.244161079994,70.41580344000249,54415.11540288 2023-11-25,08:34:40.000,329,11095016,-795,0,1700901279,12716.610947939997,70.14088736999838,54415.50668160001 2023-11-25,08:34:41.000,329,11095046,-795,0,1700901280,12716.09898838,69.54876045000128,54415.89097320001 2023-11-25,08:34:42.000,329,11095101,-795,0,1700901281,12715.876690149998,69.104665259998,54416.09359968 2023-11-25,08:34:43.000,329,11095052,-795,0,1700901282,12716.11919731,69.13991091000207,54416.449942800005 2023-11-25,08:34:44.000,329,11095074,-795,0,1700901283,12716.435803879991,69.40777784999955,54416.94602832001 2023-11-25,08:34:45.000,329,11095072,-795,0,1700901284,12716.617684249992,69.47122002000106,54417.504997920005 2023-11-25,08:34:46.000,329,11095019,-795,0,1700901285,12716.725465210002,69.23859873000038,54417.95217360001 2023-11-25,08:34:47.000,329,11095051,-795,0,1700901286,12717.143116429994,68.64647181000328,54418.43428488001 2023-11-25,08:34:48.000,329,11095109,-795,0,1700901287,12718.025573040002,68.12483618999977,54418.97229312 2023-11-25,08:34:49.000,329,11095080,-795,0,1700901288,12719.076437399992,67.94155881000188,54419.50331424 2023-11-25,08:34:50.000,329,11095039,-795,0,1700901289,12719.85111304999,67.84287099000358,54419.92952856 2023-11-25,08:34:51.000,329,11095051,-795,0,1700901290,12720.511271429998,67.73008490999928,54420.39766560001 2023-11-25,08:34:52.000,329,11095051,-795,0,1700901291,12721.447618519996,67.53975840000203,54420.75400872001 2023-11-25,08:34:53.000,329,11095058,-795,0,1700901292,12722.639945390001,67.55385666000075,54421.2011844 2023-11-25,08:34:54.000,329,11095041,-795,0,1700901293,12723.69754606,67.80057621000014,54421.76015400001 2023-11-25,08:34:55.000,329,11095096,-795,0,1700901294,12724.418331229994,67.8569692500023,54422.19335544001 2023-11-25,08:34:56.000,329,11095027,-795,0,1700901295,12725.388359869998,68.04024663000018,54422.57065992 2023-11-25,08:34:57.000,329,11095076,-795,0,1700901296,12726.769303419998,68.56893138000305,54423.03180984001 2023-11-25,08:34:58.000,329,11095041,-795,0,1700901297,12728.170455899999,69.18925482000486,54423.108668160006 2023-11-25,08:34:59.000,329,11095041,-795,0,1700901298,12729.38299169999,69.51351480000449,54423.61872792 2023-11-25,08:35:00.000,329,11095063,-795,0,1700901299,12730.278920930003,69.59810436000407,54424.05891648 2023-11-25,08:35:01.000,329,11095096,-795,0,1700901300,12731.531874589993,69.76728348000324,54424.40128536001 2023-11-25,08:35:02.000,329,11095046,-795,0,1700901301,12733.007126479999,69.94351173000177,54424.60391184 2023-11-25,08:35:03.000,329,11095041,-795,0,1700901302,12734.704676599991,69.96465911999985,54425.03012616 2023-11-25,08:35:04.000,329,11095045,-795,0,1700901303,12736.355072550003,70.27482084000076,54425.58210864 2023-11-25,08:35:05.000,329,11095086,-795,0,1700901304,12737.621498829998,70.99383210000087,54425.889541920005 2023-11-25,08:35:06.000,329,11095033,-795,0,1700901305,12738.584791159992,71.60710641000333,54426.47646 2023-11-25,08:35:07.000,329,11095081,-795,0,1700901306,12739.083278099999,71.40268164000008,54426.91664856001 2023-11-25,08:35:08.000,329,11095033,-795,0,1700901307,12739.33925787999,70.45809821999865,54427.11927504 2023-11-25,08:35:09.000,329,11095088,-795,0,1700901308,12739.804063269992,69.4289252400049,54427.461643919996 2023-11-25,08:35:10.000,329,11095065,-795,0,1700901309,12740.895345489997,69.08351786999992,54428.05554912 2023-11-25,08:35:11.000,329,11095121,-795,0,1700901310,12741.86537413,69.33023741999932,54428.50971192 2023-11-25,08:35:12.000,329,11095066,-795,0,1700901311,12742.020309259991,69.7108904400011,54428.88002928001 2023-11-25,08:35:13.000,329,11095104,-795,0,1700901312,12741.110907410002,69.9223643400037,54429.01278456 2023-11-25,08:35:14.000,329,11094974,-795,0,1700901313,12739.925316849993,69.94351173000177,54429.20842392 2023-11-25,08:35:15.000,329,11095073,-795,0,1700901314,12738.901397729998,69.82367651999812,54429.26432088001 2023-11-25,08:35:16.000,329,11095098,-795,0,1700901315,12737.92463278,69.68974305000302,54429.20842392 2023-11-25,08:35:17.000,329,11095082,-795,0,1700901316,12736.893977349995,69.83072565000475,54429.01278456 2023-11-25,08:35:18.000,329,11095117,-795,0,1700901317,12736.206873729992,70.69071950999933,54428.90099064001 2023-11-25,08:35:19.000,329,11095105,-795,0,1700901318,12735.82290405999,71.839727700004,54429.11759136001 2023-11-25,08:35:20.000,329,11095077,-795,0,1700901319,12735.270526639993,72.65742678000242,54429.09663000001 2023-11-25,08:35:21.000,329,11095072,-795,0,1700901320,12734.846139109992,72.62218112999835,54429.11759136001 2023-11-25,08:35:22.000,329,11095028,-795,0,1700901321,12734.637313499996,71.86087509000208,54428.87304216 2023-11-25,08:35:23.000,329,11095052,-795,0,1700901322,12734.846139109992,70.90924254000129,54428.89400352 2023-11-25,08:35:24.000,329,11095088,-795,0,1700901323,12734.5699504,69.94351173000177,54429.01977168001 2023-11-25,08:35:25.000,329,11095056,-795,0,1700901324,12733.620130689997,68.77335614999902,54429.01977168001 2023-11-25,08:35:26.000,329,11095109,-795,0,1700901325,12732.245923449991,67.60320057000354,54429.25733376 2023-11-25,08:35:27.000,329,11095063,-795,0,1700901326,12730.84477096999,66.85599278999871,54429.11759136001 2023-11-25,08:35:28.000,329,11095082,-795,0,1700901327,12729.221320259989,66.33435717000248,54428.96387472 2023-11-25,08:35:29.000,329,11095087,-795,0,1700901328,12727.30820821999,65.58714938999765,54428.87304216 2023-11-25,08:35:30.000,329,11095031,-795,0,1700901329,12725.078489610001,64.91043291000096,54428.55862176 2023-11-25,08:35:31.000,329,11095046,-795,0,1700901330,12723.050860299998,64.43814120000025,54428.11144608001 2023-11-25,08:35:32.000,329,11095021,-795,0,1700901331,12721.25900184,64.17027426000277,54427.5943992 2023-11-25,08:35:33.000,329,11095106,-795,0,1700901332,12719.72985946999,63.82486688999779,54427.15421064001 2023-11-25,08:35:34.000,329,11095065,-795,0,1700901333,12718.63857725,63.66273689999798,54426.80485464 2023-11-25,08:35:35.000,329,11095012,-795,0,1700901334,12717.843692670001,63.92355471000337,54426.52536984 2023-11-25,08:35:36.000,329,11095070,-795,0,1700901335,12717.39235989999,64.50863250000111,54426.35767896 2023-11-25,08:35:37.000,329,11095067,-795,0,1700901336,12716.866927720002,65.26288940999802,54426.30876912 2023-11-25,08:35:38.000,329,11095049,-795,0,1700901337,12716.20003303,65.79157416000089,54426.28082064 2023-11-25,08:35:39.000,329,11095025,-795,0,1700901338,12715.337785349991,66.10878501000116,54426.48344712001 2023-11-25,08:35:40.000,329,11095086,-795,0,1700901339,12714.125249550001,66.29206238999905,54426.825816000004 2023-11-25,08:35:41.000,329,11095091,-795,0,1700901340,12712.865559580001,66.42599586000142,54427.05639096001 2023-11-25,08:35:42.000,329,11095068,-795,0,1700901341,12711.679969019991,66.41894673000206,54427.349850000006 2023-11-25,08:35:43.000,329,11095074,-795,0,1700901342,12710.420279049991,66.26386587000161,54427.67824464001 2023-11-25,08:35:44.000,329,11095111,-795,0,1700901343,12708.87766405999,65.78452503000153,54428.10445896 2023-11-25,08:35:45.000,329,11095049,-795,0,1700901344,12706.742253789991,65.34747897000489,54428.4328536 2023-11-25,08:35:46.000,329,11094979,-795,0,1700901345,12704.10835658,65.17125071999908,54428.572596000005 2023-11-25,08:35:47.000,329,11095086,-795,0,1700901346,12701.42056888999,64.79764683000394,54428.72631264 2023-11-25,08:35:48.000,329,11095018,-795,0,1700901347,12699.10327824999,64.05043904999911,54428.71932552 2023-11-25,08:35:49.000,329,11095029,-795,0,1700901348,12697.338365030002,63.25388735999877,54428.96387472 2023-11-25,08:35:50.000,329,11095084,-795,0,1700901349,12695.856376830001,62.83093956000084,54429.42502464 2023-11-25,08:35:51.000,329,11095068,-795,0,1700901350,12693.976946339993,62.96487303000322,54429.865213200006 2023-11-25,08:35:52.000,329,11095059,-795,0,1700901351,12691.518193189993,63.30323127000156,54430.298414640005 2023-11-25,08:35:53.000,329,11095051,-795,0,1700901352,12689.234584099999,63.345526049997716,54430.62680928001 2023-11-25,08:35:54.000,329,11095016,-795,0,1700901353,12687.15980062,63.30323127000156,54431.14385616 2023-11-25,08:35:55.000,329,11095074,-795,0,1700901354,12684.909873079996,63.07765911000024,54431.59801896 2023-11-25,08:35:56.000,329,11095027,-795,0,1700901355,12682.734044949997,62.3938935000042,54432.191924160004 2023-11-25,08:35:57.000,329,11095079,-795,0,1700901356,12681.151012099996,61.42111355999805,54432.66704832001 2023-11-25,08:35:58.000,329,11095051,-795,0,1700901357,12680.180983459992,60.92062532999989,54433.42864440001 2023-11-25,08:35:59.000,329,11095057,-795,0,1700901358,12678.631632159995,61.0193131499982,54434.43478968001 2023-11-25,08:36:00.000,329,11095063,-795,0,1700901359,12675.768700409993,61.00521488999948,54435.23132136001 2023-11-25,08:36:01.000,329,11095055,-795,0,1700901360,12672.636316259996,59.48965193999902,54435.8392008 2023-11-25,08:36:02.000,329,11095011,-795,0,1700901361,12670.10346369999,56.514919080000254,54436.2234924 2023-11-25,08:36:03.000,329,11095003,-795,0,1700901362,12668.304868929998,53.427400140004465,54436.95015288001 2023-11-25,08:36:04.000,329,11095074,-795,0,1700901363,12666.438911059995,51.481840259999444,54437.54405808 2023-11-25,08:36:05.000,329,11095060,-795,0,1700901364,12664.350654959992,50.96725377000257,54438.16591176 2023-11-25,08:36:06.000,329,11095079,-795,0,1700901365,12661.63592203,50.90381160000106,54438.78776544 2023-11-25,08:36:07.000,329,11095060,-795,0,1700901366,12658.503537880002,50.38217598000483,54439.31878656 2023-11-25,08:36:08.000,329,11094987,-795,0,1700901367,12655.815750189991,49.13447997000185,54439.96858872001 2023-11-25,08:36:09.000,329,11095065,-795,0,1700901368,12653.781384569993,47.51318007000373,54440.72319768 2023-11-25,08:36:10.000,329,11095009,-795,0,1700901369,12651.706601089994,46.15974711000308,54441.30312864 2023-11-25,08:36:11.000,329,11095064,-795,0,1700901370,12649.099649119999,45.3702445500021,54441.84113688001 2023-11-25,08:36:12.000,329,11095116,-795,0,1700901371,12646.182826889992,44.30582592000428,54442.29529968001 2023-11-25,08:36:13.000,329,11095060,-795,0,1700901372,12643.21885048999,42.60698558999866,54442.74946248001 2023-11-25,08:36:14.000,329,11095050,-795,0,1700901373,12639.985421689991,40.583885280000686,54443.41323888 2023-11-25,08:36:15.000,329,11095041,-795,0,1700901374,12636.11204344,38.41980237000098,54443.75560776001 2023-11-25,08:36:16.000,329,11095081,-795,0,1700901375,12632.34644614999,36.38260380000429,54444.11195088 2023-11-25,08:36:17.000,329,11095088,-795,0,1700901376,12628.176670259993,34.20442262999859,54444.20977056001 2023-11-25,08:36:18.000,329,11095027,-795,0,1700901377,12623.723969349994,31.617391920000955,54443.98618272 2023-11-25,08:36:19.000,329,11095044,-795,0,1700901378,12619.500302979992,29.114950770002906,54444.17483496 2023-11-25,08:36:20.000,329,11095100,-795,0,1700901379,12615.734705689996,27.564142169998377,54444.216757680006 2023-11-25,08:36:21.000,329,11095061,-795,0,1700901380,12612.548431059993,26.67595178999909,54444.37047432 2023-11-25,08:36:22.000,329,11095055,-795,0,1700901381,12609.16006712999,25.942842270000256,54444.54515232001 2023-11-25,08:36:23.000,329,11095105,-795,0,1700901382,12605.259743639988,25.44940317000146,54444.96437952 2023-11-25,08:36:24.000,329,11095078,-795,0,1700901383,12601.089967749991,24.9841605900001,54445.41155520001 2023-11-25,08:36:25.000,329,11095017,-795,0,1700901384,12597.465832969996,23.856299790000776,54445.537323360004 2023-11-25,08:36:26.000,329,11095034,-795,0,1700901385,12594.367130369988,22.185655979999865,54446.110267200005 2023-11-25,08:36:27.000,329,11095071,-795,0,1700901386,12591.19432835999,20.19075218999933,54446.89282464001 2023-11-25,08:36:28.000,329,11095041,-795,0,1700901387,12588.115834689997,18.040767539998342,54447.41685864 2023-11-25,08:36:29.000,329,11095063,-795,0,1700901388,12585.421310689992,16.13045331000467,54448.17845472 2023-11-25,08:36:30.000,329,11095074,-795,0,1700901389,12582.733522999995,14.896855560000404,54448.961012160005 2023-11-25,08:36:31.000,329,11095089,-795,0,1700901390,12579.648293019993,13.75489650000236,54449.94619608 2023-11-25,08:36:32.000,329,11095088,-795,0,1700901391,12575.977004070002,12.316873980002129,54450.72875352001 2023-11-25,08:36:33.000,329,11095063,-795,0,1700901392,12572.170988919992,10.519345829998201,54451.46938824001 2023-11-25,08:36:34.000,329,11095000,-795,0,1700901393,12568.526645209997,8.989684619999025,54452.244958560004 2023-11-25,08:36:35.000,329,11094984,-795,0,1700901394,12565.59635036,7.142812559999584,54453.14629704001 2023-11-25,08:36:36.000,329,11095072,-795,0,1700901395,12563.33968651,467.23952766,54454.05462264 2023-11-25,08:36:37.000,329,11095079,-795,0,1700901396,12561.170594689997,3.8226723300031153,54454.89307704 2023-11-25,08:36:38.000,329,11095039,-795,0,1700901397,12558.590587959996,2.5326815400039777,54455.836338240006 2023-11-25,08:36:39.000,329,11095037,-795,0,1700901398,12555.599666319999,1.2779364000016358,54457.13594256 2023-11-25,08:36:40.000,329,11095083,-795,0,1700901399,12552.31908334999,-0.2094300300013856,54458.114139360005 2023-11-25,08:36:41.000,329,11095087,-795,0,1700901400,12549.624559349999,-1.851877319997584,54459.21111720001 2023-11-25,08:36:42.000,329,11094999,-795,0,1700901401,12547.5699848,-3.268752449999738,54460.03559736 2023-11-25,08:36:43.000,329,11095049,-795,0,1700901402,12545.387420359992,-4.220385000000533,54461.16052368 2023-11-25,08:36:44.000,329,11095066,-795,0,1700901403,12543.016239240002,-4.368416730001627,54462.51602496001 2023-11-25,08:36:45.000,329,11095070,-795,0,1700901404,12540.530540849992,-4.509399329996086,54463.885500480006 2023-11-25,08:36:46.000,329,11095034,-795,0,1700901405,12537.943797809996,-5.305951019996428,54465.275937360006 2023-11-25,08:36:47.000,329,11095046,-795,0,1700901406,12535.801651230002,-6.941349180000543,54466.45676064 2023-11-25,08:36:48.000,329,11095043,-795,0,1700901407,12533.733604059998,-8.485108649998438,54467.8052748 2023-11-25,08:36:49.000,329,11095078,-795,0,1700901408,12531.220960429993,-9.408544680001796,54469.13981472 2023-11-25,08:36:50.000,329,11094993,-795,0,1700901409,12528.068367349995,-10.296735060001083,54470.15993424001 2023-11-25,08:36:51.000,329,11095024,-795,0,1700901410,12524.902301649992,449.1655583399988,54471.28486056001 2023-11-25,08:36:52.000,329,11095060,-795,0,1700901411,12522.457021119997,-15.421452570000838,54472.37485128 2023-11-25,08:36:53.000,329,11095070,-795,0,1700901412,12520.463073359999,-17.44455287999881,54473.492790480006 2023-11-25,08:36:54.000,329,11095072,-795,0,1700901413,12517.694449950002,-18.31159587000002,54474.49194864001 2023-11-25,08:36:55.000,329,11095117,-795,0,1700901414,12514.339767569989,-19.11519668999972,54475.58892648 2023-11-25,08:36:56.000,329,11095080,-795,0,1700901415,12511.678925120003,-20.722398329999123,54476.678917200006 2023-11-25,08:36:57.000,329,11095056,-795,0,1700901416,12509.287535069998,-22.449435180002183,54477.713010960004 2023-11-25,08:36:58.000,329,11095010,-795,0,1700901417,12506.741209890002,-24.254012459998194,54478.55845248 2023-11-25,08:36:59.000,329,11095061,-795,0,1700901418,12504.248775189997,-26.305309290000878,54479.52966216001 2023-11-25,08:37:00.000,329,11095104,-795,0,1700901419,12501.742867870002,-28.14513222000096,54480.30523248 2023-11-25,08:37:01.000,329,11095055,-795,0,1700901420,12499.472731399997,-30.147085140000854,54480.95503464 2023-11-25,08:37:02.000,329,11095060,-795,0,1700901421,12497.485519949994,-32.177234579998185,54481.72361784 2023-11-25,08:37:03.000,329,11095122,-795,0,1700901422,12495.309691819995,-33.861976649997814,54482.20572912001 2023-11-25,08:37:04.000,329,11095044,-795,0,1700901423,12492.258143389998,-34.85590398000204,54482.56207224 2023-11-25,08:37:05.000,329,11095043,-795,0,1700901424,12489.462574739991,-35.299999169998046,54482.694827520005 2023-11-25,08:37:06.000,329,11095027,-795,0,1700901425,12488.00079546999,-36.09655085999839,54483.12802896 2023-11-25,08:37:07.000,329,11095046,-795,0,1700901426,12487.569671629994,-36.984741239997675,54483.421488 2023-11-25,08:37:08.000,329,11095064,-795,0,1700901427,12487.152020410002,-37.30195208999794,54483.93154776001 2023-11-25,08:37:09.000,329,11095072,-795,0,1700901428,12486.384081069999,-36.336221279998426,54484.68615672 2023-11-25,08:37:10.000,329,11095081,-795,0,1700901429,12485.454470289995,-35.758192620000045,54485.692302 2023-11-25,08:37:11.000,329,11095083,-795,0,1700901430,12485.313007779994,-36.89310254999873,54486.6355632 2023-11-25,08:37:12.000,329,11095071,-795,0,1700901431,12486.006847709992,-37.50637686000118,54487.58581152 2023-11-25,08:37:13.000,329,11095043,-795,0,1700901432,12485.494888149995,-37.34424687000137,54488.58496968001 2023-11-25,08:37:14.000,329,11095046,-795,0,1700901433,12484.673058330001,-37.78129292999802,54489.353552880006 2023-11-25,08:37:15.000,329,11095058,-795,0,1700901434,12484.572013680001,-39.296855879998475,54490.34572392 2023-11-25,08:37:16.000,329,11095057,-795,0,1700901435,12484.572013680001,-40.89700838999852,54491.868916080006 2023-11-25,08:37:17.000,329,11095090,-795,0,1700901436,12483.932064229994,-41.45388965999882,54492.88204848 2023-11-25,08:37:18.000,329,11095083,-795,0,1700901437,12482.059370049996,-41.27766141000029,54493.92312936001 2023-11-25,08:37:19.000,329,11095071,-795,0,1700901438,12479.162756749989,-41.369300099999236,54495.06901704 2023-11-25,08:37:20.000,329,11095031,-795,0,1700901439,12476.899356589995,-42.201097439996374,54496.1380464 2023-11-25,08:37:21.000,329,11095052,-795,0,1700901440,12475.477995179994,-43.061091299998225,54497.095281840004 2023-11-25,08:37:22.000,329,11095075,-795,0,1700901441,12473.854544469992,-43.977478200002224,54497.8498908 2023-11-25,08:37:23.000,329,11095038,-795,0,1700901442,12472.567909259997,-43.99157646000094,54499.00276560001 2023-11-25,08:37:24.000,329,11095076,-795,0,1700901443,12470.715424009999,-42.595848719996866,54500.22551160001 2023-11-25,08:37:25.000,329,11095104,-795,0,1700901444,12468.72147625,-40.572748409998894,54501.32248944 2023-11-25,08:37:26.000,329,11095015,-795,0,1700901445,12467.367477939995,-39.289806749999116,54502.4963256 2023-11-25,08:37:27.000,329,11095084,-795,0,1700901446,12466.700583249993,-38.422763759997906,54503.60029056001 2023-11-25,08:37:28.000,329,11095052,-795,0,1700901447,12465.481311139993,-37.93637378999847,54504.94880472001 2023-11-25,08:37:29.000,329,11095067,-795,0,1700901448,12464.248566410002,-36.86490603000129,54505.87809168001 2023-11-25,08:37:30.000,329,11095020,-795,0,1700901449,12463.271801459989,-36.110649119997106,54507.12878616001 2023-11-25,08:37:31.000,329,11095063,-795,0,1700901450,12462.29503650999,-35.10262353000144,54508.08602160001 2023-11-25,08:37:32.000,329,11095081,-795,0,1700901451,12460.415606019997,-33.798534479996306,54509.01530856001 2023-11-25,08:37:33.000,329,11095073,-795,0,1700901452,12458.812364239995,-33.29804624999815,54509.76991752 2023-11-25,08:37:34.000,329,11095064,-795,0,1700901453,12458.057897519997,-34.68672485999559,54510.79003704001 2023-11-25,08:37:35.000,329,11095092,-795,0,1700901454,12456.926197439992,-36.58998995999718,54511.72631112001 2023-11-25,08:37:36.000,329,11095055,-795,0,1700901455,12455.14107528999,-38.50030418999813,54512.355151920005 2023-11-25,08:37:37.000,329,11095066,-795,0,1700901456,12453.403107309998,-40.13570235000225,54512.858224560005 2023-11-25,08:37:38.000,329,11095053,-795,0,1700901457,12451.907646489992,-41.28471053999965,54513.10976088 2023-11-25,08:37:39.000,329,11095026,-795,0,1700901458,12450.647956519992,-41.05913837999833,54513.47309112001 2023-11-25,08:37:40.000,329,11095099,-795,0,1700901459,12448.526018869998,-40.49520797999867,54513.95520240001 2023-11-25,08:37:41.000,329,11095067,-795,0,1700901460,12446.740896719995,-41.04504011999961,54514.318532640005 2023-11-25,08:37:42.000,329,11095081,-795,0,1700901461,12445.258908519994,-43.519284750000224,54514.437313680006 2023-11-25,08:37:43.000,329,11095069,-795,0,1700901462,12444.019427479994,-46.71958977000031,54514.89147648001 2023-11-25,08:37:44.000,329,11095091,-795,0,1700901463,12442.294932119992,-49.26432570000179,54515.02423176 2023-11-25,08:37:45.000,329,11095052,-795,0,1700901464,12440.67821772,-51.505949040001724,54514.94737344 2023-11-25,08:37:46.000,329,11095034,-795,0,1700901465,12438.744896750002,-53.23298588999751,54514.96134768001 2023-11-25,08:37:47.000,329,11095041,-795,0,1700901466,12437.02040139,-54.45953450999514,54514.96134768001 2023-11-25,08:37:48.000,329,11095079,-795,0,1700901467,12436.205307880002,-54.6780575399971,54515.33865216 2023-11-25,08:37:49.000,329,11095085,-795,0,1700901468,12435.807865589995,-53.3810176199986,54515.84871192001 2023-11-25,08:37:50.000,329,11095085,-795,0,1700901469,12435.59230366999,-51.08300123999652,54516.428642880004 2023-11-25,08:37:51.000,329,11095089,-795,0,1700901470,12435.92238286,-48.150563160001184,54517.12735488 2023-11-25,08:37:52.000,329,11095111,-795,0,1700901471,12435.787656659995,-47.107291920001444,54517.54658208001 2023-11-25,08:37:53.000,329,11095012,-795,0,1700901472,12433.672455319997,-44.915012489997025,54517.97978352001 2023-11-25,08:37:54.000,329,11095069,-795,0,1700901473,12431.745870659994,-42.701585670001805,54518.58067584001 2023-11-25,08:37:55.000,329,11095100,-795,0,1700901474,12430.829732499995,-40.95340143000067,54519.28637496 2023-11-25,08:37:56.000,329,11095063,-795,0,1700901475,12429.832758619996,-40.05816192000202,54520.14579072 2023-11-25,08:37:57.000,329,11095107,-795,0,1700901476,12428.660640679991,-39.04308719999972,54520.75367016 2023-11-25,08:37:58.000,329,11095063,-795,0,1700901477,12428.37771565999,-40.100456699998176,54521.61308592 2023-11-25,08:37:59.000,329,11095031,-795,0,1700901478,12429.159127619998,-42.05306570999528,54522.72403800001 2023-11-25,08:38:00.000,329,11095115,-795,0,1700901479,12430.034847919997,-43.39240040999721,54523.352878800004 2023-11-25,08:38:01.000,329,11095068,-795,0,1700901480,12430.250409840002,-43.695512999998755,54524.00268096 2023-11-25,08:38:02.000,329,11095065,-795,0,1700901481,12430.351454490003,-44.54140860000189,54524.44985664001 2023-11-25,08:38:03.000,329,11095076,-795,0,1700901482,12429.980957439991,-44.21009948999563,54525.14158152001 2023-11-25,08:38:04.000,329,11095087,-795,0,1700901483,12429.56330622,-44.43567164999695,54525.74247384001 2023-11-25,08:38:05.000,329,11095045,-795,0,1700901484,12429.017665109997,-44.67534206999699,54526.35035328 2023-11-25,08:38:06.000,329,11095030,-795,0,1700901485,12427.670403110002,-43.67436561000068,54527.0211168 2023-11-25,08:38:07.000,329,11095055,-795,0,1700901486,12426.430922070002,-43.1950247700006,54527.81066136 2023-11-25,08:38:08.000,329,11095058,-795,0,1700901487,12425.238595199997,-43.43469519000064,54528.76090968001 2023-11-25,08:38:09.000,329,11095079,-795,0,1700901488,12423.554517699995,-44.44272077999631,54529.93474584001 2023-11-25,08:38:10.000,329,11095091,-795,0,1700901489,12420.96103834999,-44.43567164999695,54531.0736464 2023-11-25,08:38:11.000,329,11095080,-795,0,1700901490,12418.46186733999,-44.1325590599954,54532.4361348 2023-11-25,08:38:12.000,329,11095098,-795,0,1700901491,12416.238885039995,-44.35813121999672,54533.700803520005 2023-11-25,08:38:13.000,329,11095055,-795,0,1700901492,12412.951565759991,-44.788128150001285,54534.76284576 2023-11-25,08:38:14.000,329,11095081,-795,0,1700901493,12410.23009651999,-44.44272077999631,54535.60828728001 2023-11-25,08:38:15.000,329,11095088,-795,0,1700901494,12408.418029129993,-45.21107594999921,54536.23712808001 2023-11-25,08:38:16.000,329,11095035,-795,0,1700901495,12404.699586009992,-46.33893674999854,54536.56552272 2023-11-25,08:38:17.000,329,11095030,-795,0,1700901496,12399.532836239996,-45.97943112000212,54536.68430376 2023-11-25,08:38:18.000,329,11095016,-795,0,1700901497,12396.090581830002,-46.02172589999827,54536.61443256001 2023-11-25,08:38:19.000,329,11095098,-795,0,1700901498,12394.871309720002,-47.685320579999825,54536.87994312001 2023-11-25,08:38:20.000,329,11095056,-795,0,1700901499,12393.544256649991,-49.03875354000047,54537.38301576001 2023-11-25,08:38:21.000,329,11095056,-795,0,1700901500,12392.378875019996,-49.93399304999912,54537.921024 2023-11-25,08:38:22.000,329,11095052,-795,0,1700901501,12391.590726749993,-51.65398076999554,54538.60576176001 2023-11-25,08:38:23.000,329,11095090,-795,0,1700901502,12391.200020769997,-52.41528680999909,54539.73068808001 2023-11-25,08:38:24.000,329,11095082,-795,0,1700901503,12390.445554049998,-51.8725037999975,54540.98138256001 2023-11-25,08:38:25.000,329,11095059,-795,0,1700901504,12388.45160629,-50.46972693000134,54542.05739904001 2023-11-25,08:38:27.000,329,11095031,-795,0,1700901506,12386.295987090001,-50.08907390999957,54544.698530400005 2023-11-25,08:38:28.000,329,11095091,-795,0,1700901507,12384.456974459994,-49.05285179999919,54545.88634080001 2023-11-25,08:38:29.000,329,11095115,-795,0,1700901508,12382.638170760001,-47.628927539997676,54546.91344744 2023-11-25,08:38:30.000,329,11095060,-795,0,1700901509,12381.203336729995,-46.21910154000216,54547.53530112 2023-11-25,08:38:31.000,329,11095096,-795,0,1700901510,12379.014035979992,-45.21812507999857,54548.003438160005 2023-11-25,08:38:32.000,329,11095007,-795,0,1700901511,12375.780607179993,-43.406498669995926,54548.25497448 2023-11-25,08:38:33.000,329,11095101,-795,0,1700901512,12372.73579505999,-41.13667880999856,54548.28292296001 2023-11-25,08:38:34.000,329,11095059,-795,0,1700901513,12371.146025899994,-39.79029497999727,54548.40170400001 2023-11-25,08:38:35.000,329,11095088,-795,0,1700901514,12370.539757999992,-39.23341370999697,54548.64625320001 2023-11-25,08:38:36.000,329,11095047,-795,0,1700901515,12369.711191869988,-38.51440244999685,54549.15631296 2023-11-25,08:38:37.000,329,11095091,-795,0,1700901516,12368.83547156999,-38.55669723000028,54549.84105072001 2023-11-25,08:38:38.000,329,11095094,-795,0,1700901517,12367.919333409991,-39.938326709998364,54550.38604608 2023-11-25,08:38:39.000,329,11095052,-795,0,1700901518,12367.292856579988,-40.26258668999799,54551.0568096 2023-11-25,08:38:40.000,329,11095074,-795,0,1700901519,12366.100529709998,-39.77619671999855,54551.79744432 2023-11-25,08:38:41.000,329,11095066,-795,0,1700901520,12364.281726009991,-40.50225710999803,54552.342439680004 2023-11-25,08:38:42.000,329,11095082,-795,0,1700901521,12362.382086589998,-41.76405137999973,54552.92237064 2023-11-25,08:38:43.000,329,11095105,-795,0,1700901522,12359.950278679993,-42.99764912999672,54553.42544328 2023-11-25,08:38:44.000,329,11095040,-795,0,1700901523,12357.215336820002,-43.9986255900003,54554.166078 2023-11-25,08:38:45.000,329,11095061,-795,0,1700901524,12354.61512116,-45.16878116999578,54554.92068696001 2023-11-25,08:38:46.000,329,11095076,-795,0,1700901525,12352.10921383999,-46.92401453999628,54555.717218640006 2023-11-25,08:38:47.000,329,11095036,-795,0,1700901526,12350.034430359992,-48.61580573999527,54556.63253136 2023-11-25,08:38:48.000,329,11095051,-795,0,1700901527,12348.53896954,-49.90579653000168,54557.394127440006 2023-11-25,08:38:49.000,329,11095036,-795,0,1700901528,12348.22909927999,-51.29447513999912,54558.162710640005 2023-11-25,08:38:50.000,329,11095025,-795,0,1700901529,12347.737348649993,-52.97921720999875,54558.952255200005 2023-11-25,08:38:51.000,329,11095061,-795,0,1700901530,12347.15128967999,-54.36084668999683,54559.60904448 2023-11-25,08:38:52.000,329,11095070,-795,0,1700901531,12347.528523039997,-56.313455700001214,54560.14705272001 2023-11-25,08:38:53.000,329,11095098,-795,0,1700901532,12348.080900459994,-58.63261947000137,54560.49640872 2023-11-25,08:38:54.000,329,11095069,-795,0,1700901533,12347.515050419992,-60.380803709995234,54560.76191928 2023-11-25,08:38:55.000,329,11095067,-795,0,1700901534,12346.854892039999,-62.13603707999573,54560.90166168 2023-11-25,08:38:56.000,329,11095080,-795,0,1700901535,12346.167788419996,-64.30011998999544,54560.9435844 2023-11-25,08:38:57.000,329,11095051,-795,0,1700901536,12345.217968709992,-67.61321108999982,54560.726983680004 2023-11-25,08:38:58.000,329,11095045,-795,0,1700901537,12343.951542429997,-71.3562991200015,54560.31474360001 2023-11-25,08:38:59.000,329,11095090,-795,0,1700901538,12342.509972089996,-74.56365327000094,54559.720838400004 2023-11-25,08:39:00.000,329,11095046,-795,0,1700901539,12340.825894589994,-76.9815048599994,54559.06404912001 2023-11-25,08:39:01.000,329,11095084,-795,0,1700901540,12339.431478419989,-79.39935644999787,54558.58193784 2023-11-25,08:39:02.000,329,11095084,-795,0,1700901541,12338.016853319998,379.47081002999766,54557.876238720004 2023-11-25,08:39:03.000,329,11095048,-795,0,1700901542,12336.31930319999,-83.21293578000041,54557.57579256 2023-11-25,08:39:04.000,329,11095043,-795,0,1700901543,12334.76321559,-84.36899309999717,54556.74432528001 2023-11-25,08:39:05.000,329,11095084,-795,0,1700901544,12333.63825181999,-85.36996956000075,54555.912858 2023-11-25,08:39:06.000,329,11095012,-795,0,1700901545,12332.176472549989,-86.22291428999597,54554.74600896 2023-11-25,08:39:07.000,329,11095052,-795,0,1700901546,12330.505867669992,-87.40716812999744,54553.516275840004 2023-11-25,08:39:08.000,329,11095016,-795,0,1700901547,12328.181840719997,-88.45043936999718,54551.80443144001 2023-11-25,08:39:09.000,329,11095108,-795,0,1700901548,12325.23133694,-88.9227310799979,54549.966818880006 2023-11-25,08:39:10.000,329,11095057,-795,0,1700901549,12321.856445630001,371.79430746000435,54547.92657984001 2023-11-25,08:39:11.000,329,11095047,-795,0,1700901550,12318.94635970999,-89.1342049800005,54545.991147600005 2023-11-25,08:39:12.000,329,11095054,-795,0,1700901551,12316.184472610003,-88.9227310799979,54544.027766880004 2023-11-25,08:39:13.000,329,11095045,-795,0,1700901552,12314.102952819994,-89.61354582000058,54542.47662624 2023-11-25,08:39:14.000,329,11094975,-795,0,1700901553,12313.22049621,-91.54500743999961,54541.065228 2023-11-25,08:39:15.000,329,11094989,-795,0,1700901554,12312.270676499997,367.48023990000365,54540.05908272 2023-11-25,08:39:16.000,329,11095123,-795,0,1700901555,12311.576836569999,-94.65367377000075,54539.29049952 2023-11-25,08:39:17.000,329,11095071,-795,0,1700901556,12311.138976419992,-96.04235237999819,54538.619736 2023-11-25,08:39:18.000,329,11095072,-795,0,1700901557,12310.59333530999,-97.83283139999548,54538.05377928001 2023-11-25,08:39:19.000,329,11095077,-795,0,1700901558,12310.667434719995,-99.84888258000137,54537.79525584001 2023-11-25,08:39:20.000,329,11095063,-795,0,1700901559,12310.808897229996,-102.20329199999833,54537.52974528001 2023-11-25,08:39:21.000,329,11095093,-795,0,1700901560,12310.856051399991,-105.00179660999856,54537.3271188 2023-11-25,08:39:22.000,329,11095007,-795,0,1700901561,12311.024459150001,352.7334599399983,54536.97776280001 2023-11-25,08:39:23.000,329,11095074,-795,0,1700901562,12311.004250220001,-111.50109446999704,54536.4886644 2023-11-25,08:39:24.000,329,11095085,-795,0,1700901563,12310.930150809996,-114.7225468799952,54536.30699928001 2023-11-25,08:39:25.000,329,11095070,-795,0,1700901564,12310.90320557,-117.92990103000193,54535.94366904001 2023-11-25,08:39:26.000,329,11095051,-795,0,1700901565,12311.145712730002,-121.13020605000202,54535.5803388 2023-11-25,08:39:27.000,329,11095079,-795,0,1700901566,12311.563363949994,-124.37985497999762,54535.27290552001 2023-11-25,08:39:28.000,329,11095064,-795,0,1700901567,12312.028169339996,-128.42605560000084,54534.6720132 2023-11-25,08:39:29.000,329,11095061,-795,0,1700901568,12312.378457459992,-132.24668405999546,54534.085095120005 2023-11-25,08:39:30.000,329,11094997,-795,0,1700901569,12313.146396799995,-135.69370863000222,54533.78464896 2023-11-25,08:39:31.000,329,11095043,-795,0,1700901570,12313.604465880002,-139.26761753999745,54533.10689832 2023-11-25,08:39:32.000,329,11095058,-795,0,1700901571,12313.402376580001,-142.64415080999606,54532.48504464 2023-11-25,08:39:33.000,329,11095077,-795,0,1700901572,12312.91062594999,-145.42855715999758,54531.590693280006 2023-11-25,08:39:34.000,329,11095058,-795,0,1700901573,12312.398666389992,-147.51509963999706,54530.73826464 2023-11-25,08:39:35.000,329,11095068,-795,0,1700901574,12311.927124689995,-149.25623474999884,54530.04653976 2023-11-25,08:39:36.000,329,11095038,-795,0,1700901575,12311.623990739994,-150.7083555299978,54529.187124 2023-11-25,08:39:37.000,329,11095076,-795,0,1700901576,12311.826080039995,-152.2944097799991,54528.453476400005 2023-11-25,08:39:38.000,329,11094982,-795,0,1700901577,12312.028169339996,-153.4786636200006,54527.712841680004 2023-11-25,08:39:39.000,329,11095046,-795,0,1700901578,12311.75871694,-154.16242922999663,54527.063039520006 2023-11-25,08:39:40.000,329,11094989,-795,0,1700901579,12311.89344313999,-155.04357047999656,54526.55297976001 2023-11-25,08:39:41.000,329,11095038,-795,0,1700901580,12312.654646169998,-156.00225215999671,54526.12676544001 2023-11-25,08:39:42.000,329,11095092,-795,0,1700901581,12313.395640269991,-156.6084773399998,54526.08484272 2023-11-25,08:39:43.000,329,11095075,-795,0,1700901582,12313.867181969988,-157.42617641999823,54526.09182984 2023-11-25,08:39:44.000,329,11095074,-795,0,1700901583,12314.43976832,-158.6456759099965,54526.12676544001 2023-11-25,08:39:45.000,329,11095084,-795,0,1700901584,12315.059508839993,-159.92861756999628,54526.035932880004 2023-11-25,08:39:46.000,329,11095020,-795,0,1700901585,12315.382851719995,-161.43713138999738,54526.1127912 2023-11-25,08:39:47.000,329,11095084,-795,0,1700901586,12315.61188625999,-163.24875780000002,54526.13375256 2023-11-25,08:39:48.000,329,11095091,-795,0,1700901587,12315.38958802999,-164.93349986999965,54526.02195864 2023-11-25,08:39:49.000,329,11095069,-795,0,1700901588,12314.594703449991,-166.11775371000113,54525.6586284 2023-11-25,08:39:50.000,329,11095134,-795,0,1700901589,12313.611202189997,-167.01299321999977,54525.4140792 2023-11-25,08:39:51.000,329,11095068,-795,0,1700901590,12312.91062594999,-168.01396967999608,54525.32324664 2023-11-25,08:39:52.000,329,11095038,-795,0,1700901591,12312.769163439989,-169.30396046999522,54524.95292928001 2023-11-25,08:39:53.000,329,11095085,-795,0,1700901592,12312.775899749999,-170.92526037000061,54524.58959904001 2023-11-25,08:39:54.000,329,11095046,-795,0,1700901593,12312.243731260001,-172.74393590999534,54524.01665520001 2023-11-25,08:39:55.000,329,11095000,-795,0,1700901594,12311.63072704999,-175.0630996799955,54523.55550528 2023-11-25,08:39:56.000,329,11095055,-795,0,1700901595,12311.112031179997,-177.67832690999785,54522.89172888001 2023-11-25,08:39:57.000,329,11095069,-795,0,1700901596,12310.667434719995,-179.59569026999816,54522.00436464001 2023-11-25,08:39:58.000,329,11095052,-795,0,1700901597,12310.290201359989,-181.17469539000012,54521.144948880006 2023-11-25,08:39:59.000,329,11095115,-795,0,1700901598,12308.841894709993,-182.40124400999775,54520.1737392 2023-11-25,08:40:00.000,329,11095050,-795,0,1700901599,12307.090454109995,-183.33172917000047,54519.04182576 2023-11-25,08:40:01.000,329,11095091,-795,0,1700901600,12305.123451589992,-184.21991954999976,54517.70728584 2023-11-25,08:40:02.000,329,11095057,-795,0,1700901601,12303.230548479994,-185.0799134100016,54516.23300352001 2023-11-25,08:40:03.000,329,11095068,-795,0,1700901602,12301.351117990002,-185.53105772999697,54514.61199168 2023-11-25,08:40:04.000,329,11095016,-795,0,1700901603,12299.47842380999,-186.19367595000222,54513.20059344 2023-11-25,08:40:05.000,329,11095026,-795,0,1700901604,12297.26891413,-186.70121330999973,54511.719324 2023-11-25,08:40:06.000,329,11095078,-795,0,1700901605,12295.160449099996,-186.64482026999758,54510.30093864 2023-11-25,08:40:07.000,329,11095109,-795,0,1700901606,12293.48310790999,-186.60252549000143,54508.903514640006 2023-11-25,08:40:08.000,329,11095061,-795,0,1700901607,12292.30425365999,-186.32056028999796,54507.47814216 2023-11-25,08:40:09.000,329,11095042,-795,0,1700901608,12292.034801259993,-186.02449682999577,54506.2344348 2023-11-25,08:40:10.000,329,11095027,-795,0,1700901609,12292.36488044999,-185.9187598799981,54505.30514784001 2023-11-25,08:40:11.000,329,11095065,-795,0,1700901610,12293.065456689998,-186.29236377000052,54504.44573208001 2023-11-25,08:40:12.000,329,11095067,-795,0,1700901611,12293.78624185999,-187.01137503000064,54503.74702008001 2023-11-25,08:40:13.000,329,11095069,-795,0,1700901612,12294.6889074,-187.91366366999864,54502.85965584001 2023-11-25,08:40:14.000,329,11095078,-795,0,1700901613,12295.813871169994,-189.09086838000076,54502.16793096001 2023-11-25,08:40:15.000,329,11095020,-795,0,1700901614,12297.32280460999,-190.95183869999892,54501.476206080006 2023-11-25,08:40:16.000,329,11095061,-795,0,1700901615,12298.62964875,267.67865736000385,54500.56089336001 2023-11-25,08:40:17.000,329,11095038,-795,0,1700901616,12299.72093096999,-193.70804852999572,54499.442954160004 2023-11-25,08:40:18.000,329,11094978,-795,0,1700901617,12300.82568581,-194.47640369999863,54498.19225968001 2023-11-25,08:40:19.000,329,11095069,-795,0,1700901618,12301.654251939988,-195.20951321999746,54496.64810616 2023-11-25,08:40:20.000,329,11095041,-795,0,1700901619,12301.795714449989,-196.09770359999675,54495.11792688 2023-11-25,08:40:21.000,329,11095057,-795,0,1700901620,12301.97759481999,-197.18326961999992,54493.62967032 2023-11-25,08:40:22.000,329,11095079,-795,0,1700901621,12302.22683829,-198.6635869199963,54491.99468424 2023-11-25,08:40:23.000,329,11095051,-795,0,1700901622,12301.970858509994,259.9951056600039,54490.122136080005 2023-11-25,08:40:24.000,329,11095090,-795,0,1700901623,12301.627306699993,-202.08241496999835,54488.29151064001 2023-11-25,08:40:25.000,329,11095052,-795,0,1700901624,12301.687933489993,-203.85879572999693,54486.59364048001 2023-11-25,08:40:26.000,329,11095040,-795,0,1700901625,12301.687933489993,-205.8114047400013,54484.7839764 2023-11-25,08:40:27.000,329,11095056,-795,0,1700901626,12301.405008469992,-207.4397537699988,54482.876492639996 2023-11-25,08:40:28.000,329,11095037,-795,0,1700901627,12301.431953710002,-208.60286022000219,54481.07381568 2023-11-25,08:40:29.000,329,11095060,-795,0,1700901628,12301.667724559993,-209.49809973000083,54478.97767968001 2023-11-25,08:40:30.000,329,11095059,-795,0,1700901629,12302.092112089995,-210.17481620999752,54476.8535952 2023-11-25,08:40:31.000,329,11095079,-795,0,1700901630,12303.20360324,-210.7528448699959,54475.30944168001 2023-11-25,08:40:32.000,329,11095079,-795,0,1700901631,12304.692327749995,-211.1123504999996,54473.28317688 2023-11-25,08:40:33.000,329,11095085,-795,0,1700901632,12306.490922520003,-211.69742828999733,54471.35473176001 2023-11-25,08:40:34.000,329,11095039,-795,0,1700901633,12308.15479108999,-212.29660434000107,54469.132827600006 2023-11-25,08:40:35.000,329,11095015,-795,0,1700901634,12310.142002539993,-213.05791037999734,54467.28124080001 2023-11-25,08:40:36.000,329,11095066,-795,0,1700901635,12311.79239848999,-213.7698725099981,54465.47157672 2023-11-25,08:40:37.000,329,11095053,-795,0,1700901636,12313.348486099996,-214.3267537799984,54463.51518312 2023-11-25,08:40:38.000,329,11095048,-795,0,1700901637,12314.998882049993,-214.58052245999716,54461.72648040001 2023-11-25,08:40:39.000,329,11095051,-795,0,1700901638,12316.60886013999,-214.60166984999523,54460.00066176001 2023-11-25,08:40:40.000,329,11095070,-795,0,1700901639,12317.75403284,-214.15757465999923,54458.25388176001 2023-11-25,08:40:41.000,329,11095059,-795,0,1700901640,12319.00698649999,-213.19889297999907,54456.58396008 2023-11-25,08:40:42.000,329,11095089,-795,0,1700901641,12320.131950269999,-212.12037608999526,54454.73237328001 2023-11-25,08:40:43.000,329,11095049,-795,0,1700901642,12320.744954479997,-210.80923790999805,54452.80392816 2023-11-25,08:40:44.000,329,11095117,-795,0,1700901643,12320.973989019993,-209.1738397500012,54450.756702000006 2023-11-25,08:40:45.000,329,11095071,-795,0,1700901644,12321.277122969994,-207.58778549999988,54448.842231120005 2023-11-25,08:40:46.000,329,11095086,-755,0,1700901645,12321.560047989995,-206.10041906999686,54447.08846400001 2023-11-25,08:40:47.000,329,11095080,-795,0,1700901646,12321.75540098,-204.6976422000007,54445.25085144 2023-11-25,08:40:48.000,329,11095033,-795,0,1700901647,12321.984435519997,-203.36535662999813,54443.39227752 2023-11-25,08:40:49.000,329,11095089,-795,0,1700901648,12322.226942679998,-202.01897279999685,54441.54767784 2023-11-25,08:40:50.000,329,11094990,-795,0,1700901649,12322.415559359993,-200.53865550000046,54439.91269176 2023-11-25,08:40:51.000,329,11095045,-795,0,1700901650,12322.469449839999,-199.2698120999994,54438.23578296 2023-11-25,08:40:52.000,329,11095039,-795,0,1700901651,12322.516604009994,-198.14900042999943,54436.64271960001 2023-11-25,08:40:53.000,329,11095099,-795,0,1700901652,12322.334723639993,-197.02818875999947,54434.96581080001 2023-11-25,08:40:54.000,329,11095075,-795,0,1700901653,12321.72845573999,264.68277710999973,54433.35877320001 2023-11-25,08:40:55.000,329,11095066,-795,0,1700901654,12320.852735439992,-193.9688663400011,54431.856542400004 2023-11-25,08:40:56.000,329,11095097,-795,0,1700901655,12319.471791889991,-192.42510686999594,54430.00495560001 2023-11-25,08:40:57.000,329,11095066,-795,0,1700901656,12318.15821144,-190.6910208900008,54428.27913696001 2023-11-25,08:40:58.000,329,11094985,-795,0,1700901657,12316.662750619995,-188.6749697100022,54426.59524104 2023-11-25,08:40:59.000,329,11095020,-795,0,1700901658,12314.830474299997,-186.3135111599986,54424.77160272 2023-11-25,08:41:00.000,329,11095002,-795,0,1700901659,12312.823053919994,-183.67713653999817,54422.99687424 2023-11-25,08:41:01.000,329,11095032,-795,0,1700901660,12311.064877010002,-181.06895843999519,54421.21515864001 2023-11-25,08:41:02.000,329,11095037,-795,0,1700901661,12309.630042979996,-178.5735664199965,54419.28671352 2023-11-25,08:41:03.000,329,11095077,-795,0,1700901662,12308.22215419,-176.09227265999652,54417.22551312 2023-11-25,08:41:04.000,329,11095104,-795,0,1700901663,12306.908573739995,-173.67442106999806,54415.17129984001 2023-11-25,08:41:05.000,329,11095048,-795,0,1700901664,12305.63541114999,-171.82754900999862,54413.24984184 2023-11-25,08:41:06.000,329,11095034,-795,0,1700901665,12304.54412893,-170.27674041000137,54411.23755128 2023-11-25,08:41:07.000,329,11095082,-795,0,1700901666,12303.857025309997,-168.47216312999808,54409.05756984 2023-11-25,08:41:08.000,329,11095078,-795,0,1700901667,12303.331593129995,-166.47021020999819,54407.00335656001 2023-11-25,08:41:09.000,329,11095086,-795,0,1700901668,12302.738797849997,-164.36252034000063,54404.830362240005 2023-11-25,08:41:10.000,329,11095062,-795,0,1700901669,12302.30767401,-162.38876393999817,54402.866981520005 2023-11-25,08:41:11.000,329,11095077,-795,0,1700901670,12302.15947518999,-160.45025318999978,54401.11321440001 2023-11-25,08:41:12.000,329,11095072,-795,0,1700901671,12302.14600257,-158.77256024999951,54399.33848592001 2023-11-25,08:41:13.000,329,11095084,-795,0,1700901672,12301.809187069994,-156.74241081000218,54397.66157712001 2023-11-25,08:41:14.000,329,11095054,-795,0,1700901673,12301.236600719996,-154.64881919999607,54395.71915776001 2023-11-25,08:41:15.000,329,11095037,-795,0,1700901674,12301.00756618,-152.70325931999832,54394.47545040001 2023-11-25,08:41:16.000,329,11095082,-795,0,1700901675,12300.630332819994,-150.673109880001,54393.13392336001 2023-11-25,08:41:17.000,329,11095084,-795,0,1700901676,12300.455188759988,-148.86148346999835,54391.73649936 2023-11-25,08:41:18.000,329,11095105,-795,0,1700901677,12300.300253629997,-147.07100445000106,54390.290165520004 2023-11-25,08:41:19.000,329,11095098,-795,0,1700901678,12300.374353040002,-144.98446197000158,54388.91370288001 2023-11-25,08:41:20.000,329,11095052,-795,0,1700901679,12300.354144110002,-142.76398601999972,54387.70493112 2023-11-25,08:41:21.000,329,11095055,-795,0,1700901680,12300.111636950001,-140.72678744999575,54386.4402624 2023-11-25,08:41:22.000,329,11095051,-795,0,1700901681,12299.734403589995,-138.81647322000208,54385.063799760006 2023-11-25,08:41:23.000,329,11095074,-795,0,1700901682,12299.390851779994,-137.05419072000223,54383.67336288001 2023-11-25,08:41:24.000,329,11095087,-795,0,1700901683,12299.027091039992,-135.4399399499962,54382.54144944001 2023-11-25,08:41:25.000,329,11095062,-795,0,1700901684,12298.62964875,-134.00191742999596,54381.33267768 2023-11-25,08:41:26.000,329,11095075,-795,0,1700901685,12298.117689189989,-132.64143533999595,54380.17281576001 2023-11-25,08:41:27.000,329,11095043,-795,0,1700901686,12297.598993319996,-131.45718150000175,54378.88718568 2023-11-25,08:41:28.000,329,11095064,-795,0,1700901687,12297.235232579995,-130.55489285999647,54377.60854272001 2023-11-25,08:41:29.000,329,11095022,-795,0,1700901688,12296.366248589991,-129.55391640000016,54376.09932480001 2023-11-25,08:41:30.000,329,11095027,-795,0,1700901689,12295.133503860001,332.8690115999998,54374.80670760001 2023-11-25,08:41:31.000,329,11095028,-795,0,1700901690,12293.536998389995,-125.99410574999638,54373.17870864001 2023-11-25,08:41:32.000,329,11095095,-795,0,1700901691,12291.994383399993,-124.14723368999694,54371.865130080005 2023-11-25,08:41:33.000,329,11095010,-795,0,1700901692,12290.182316009996,-122.25101772000198,54370.16725992 2023-11-25,08:41:34.000,329,11095085,-795,0,1700901693,12288.242258730003,-120.50283348000085,54368.83970712001 2023-11-25,08:41:35.000,329,11095055,-795,0,1700901694,12286.45713658,-118.92382835999888,54367.51215432 2023-11-25,08:41:36.000,329,11095032,-795,0,1700901695,12284.389089409997,-117.51400235999608,54366.05184624 2023-11-25,08:41:37.000,329,11095036,-795,0,1700901696,12282.226733899988,344.7890904300002,54364.56358968 2023-11-25,08:41:38.000,329,11095039,-795,0,1700901697,12280.057642079999,-114.8705786099963,54363.13123008 2023-11-25,08:41:39.000,329,11095047,-635,0,1700901698,12277.89528656999,-113.86255302000063,54361.496244 2023-11-25,08:41:40.000,329,11095062,-795,0,1700901699,12275.874393569997,348.0246411000044,54360.17567832 2023-11-25,08:41:41.000,329,11095063,-795,0,1700901700,12274.21726130999,-112.177810950001,54359.00184216 2023-11-25,08:41:42.000,329,11095049,-795,0,1700901701,12272.930626099995,-111.95223878999968,54357.82101888001 2023-11-25,08:41:43.000,329,11095056,-795,0,1700901702,12272.142477829992,-112.31879354999546,54356.66115696 2023-11-25,08:41:44.000,329,11095064,-795,0,1700901703,12271.80566233,-113.03075567999622,54355.68994728001 2023-11-25,08:41:45.000,329,11095069,-795,0,1700901704,12271.873025429995,-113.9189460599955,54355.047132240004 2023-11-25,08:41:46.000,329,11095081,-795,0,1700901705,12272.290676650002,-115.21598598000128,54354.39034296001 2023-11-25,08:41:47.000,329,11095058,-795,0,1700901706,12273.00472551,-116.88662979000219,54353.85932184 2023-11-25,08:41:48.000,329,11095045,-795,0,1700901707,12273.462794589992,-118.60661750999861,54353.31432648001 2023-11-25,08:41:49.000,329,11095071,-795,0,1700901708,12273.853500569989,-120.15037697999651,54352.79029248001 2023-11-25,08:41:50.000,329,11095073,-795,0,1700901709,12274.661857769992,-121.88446295999893,54352.54574328001 2023-11-25,08:41:51.000,329,11095072,-795,0,1700901710,12275.901338809992,-123.54100851000112,54352.364078160004 2023-11-25,08:41:52.000,329,11095066,-795,0,1700901711,12276.938730549991,-124.9226379899992,54352.364078160004 2023-11-25,08:41:53.000,329,11095033,-795,0,1700901712,12277.578679999999,335.1458805900038,54352.30818120001 2023-11-25,08:41:54.000,329,11095061,-795,0,1700901713,12278.137793729991,-126.19148139000026,54352.37805240001 2023-11-25,08:41:55.000,329,11095105,-795,0,1700901714,12278.164738970001,-125.90246705999743,54352.315168320005 2023-11-25,08:41:56.000,329,11095095,-795,0,1700901715,12278.144530040001,-125.00722754999879,54352.50382056001 2023-11-25,08:41:57.000,329,11095073,-795,0,1700901716,12277.571943689989,-123.40002590999939,54352.66452432 2023-11-25,08:41:58.000,329,11095076,-795,0,1700901717,12276.325726339994,-121.5954486299961,54352.64356296001 2023-11-25,08:41:59.000,329,11095104,-795,0,1700901718,12275.119926849999,-119.55825005999941,54352.70644704 2023-11-25,08:42:00.000,329,11095103,-795,0,1700901719,12273.806346399993,-117.55629713999951,54352.93003488001 2023-11-25,08:42:01.000,329,11095074,-795,0,1700901720,12272.742009419999,-115.98434114999691,54353.11868712 2023-11-25,08:42:02.000,329,11095066,-795,0,1700901721,12272.182895689992,346.09317947999807,54353.41214616001 2023-11-25,08:42:03.000,329,11095101,-795,0,1700901722,12271.590100409994,-114.03878126999916,54353.656695360005 2023-11-25,08:42:04.000,329,11095103,-795,0,1700901723,12270.66048962999,-113.65107911999803,54353.9501544 2023-11-25,08:42:05.000,329,11095065,-795,0,1700901724,12269.670252060001,-113.29862262000097,54354.1947036 2023-11-25,08:42:06.000,329,11095090,-795,0,1700901725,12268.686750799992,-113.36911392000184,54354.48816264001 2023-11-25,08:42:07.000,329,11095110,-795,0,1700901726,12267.04982747,-113.3761630500012,54354.57200808 2023-11-25,08:42:08.000,329,11095034,-795,0,1700901727,12264.28120405999,-112.94616611999663,54354.334446 2023-11-25,08:42:09.000,329,11095062,-795,0,1700901728,12261.067984189991,-111.7548631499958,54353.90124456 2023-11-25,08:42:10.000,329,11095069,-795,0,1700901729,12258.144425649989,-110.18290716000047,54353.558875680006 2023-11-25,08:42:11.000,329,11095100,-795,0,1700901730,12255.396011169993,-109.09029200999794,54353.04881592001 2023-11-25,08:42:12.000,329,11095042,-795,0,1700901731,12253.402063409994,-109.32996242999798,54352.70644704 2023-11-25,08:42:13.000,329,11095079,-795,0,1700901732,12252.593706209991,-110.59175669999968,54352.5177948 2023-11-25,08:42:14.000,329,11095107,-795,0,1700901733,12252.923785400002,-112.81223265000153,54352.39202664 2023-11-25,08:42:15.000,329,11095073,-795,0,1700901734,12253.684988429995,-115.44155813999532,54352.56670464 2023-11-25,08:42:16.000,329,11095082,-795,0,1700901735,12255.032250429991,-118.64186315999541,54352.7972796 2023-11-25,08:42:17.000,329,11095074,-795,0,1700901736,12256.830845199998,-122.08888773000217,54352.96497048 2023-11-25,08:42:18.000,329,11095020,-795,0,1700901737,12258.683330449996,-125.95181097000022,54352.99990608 2023-11-25,08:42:19.000,329,11095050,-795,0,1700901738,12259.81503053,-129.44113031999586,54353.17458408001 2023-11-25,08:42:20.000,329,11095004,-795,0,1700901739,12260.79179548,-132.77536880999833,54353.23746816 2023-11-25,08:42:21.000,329,11095087,-795,0,1700901740,12261.243128249997,-135.37649778000196,54353.286378 2023-11-25,08:42:22.000,329,11095098,-795,0,1700901741,12261.357645520002,-137.47713852000015,54353.13964848 2023-11-25,08:42:23.000,329,11095071,-795,0,1700901742,12261.00735739999,-139.26761753999745,54352.95099624 2023-11-25,08:42:24.000,329,11095072,-795,0,1700901743,12260.72443237999,-140.43072399000084,54352.74138264001 2023-11-25,08:42:25.000,329,11095085,-795,0,1700901744,12260.010383519992,-140.3884292099974,54352.62260160001 2023-11-25,08:42:26.000,329,11095068,-795,0,1700901745,12258.784375099996,-138.8799153899963,54352.40600088001 2023-11-25,08:42:27.000,329,11095076,-795,0,1700901746,12257.41016785999,-137.19517331999668,54352.11952896001 2023-11-25,08:42:28.000,329,11095039,-795,0,1700901747,12256.756745789993,-135.88403513999947,54352.049657760006 2023-11-25,08:42:29.000,329,11095071,-795,0,1700901748,12257.13397915,-135.15092562000063,54352.11254184 2023-11-25,08:42:30.000,329,11095087,-795,0,1700901749,12257.578575610001,-134.33322654000222,54352.35709104001 2023-11-25,08:42:31.000,329,11095069,-795,0,1700901750,12257.969281589998,-134.06535959999746,54352.818240960005 2023-11-25,08:42:32.000,329,11095087,-795,0,1700901751,12258.3128334,-134.28388262999943,54352.76234400001 2023-11-25,08:42:33.000,329,11095072,-795,0,1700901752,12258.912364989992,-134.41076696999517,54353.09073864 2023-11-25,08:42:34.000,329,11095012,-795,0,1700901753,12259.72745849999,-134.83371477000037,54353.04881592001 2023-11-25,08:42:35.000,329,11095078,-795,0,1700901754,12260.461716289989,-136.38452336999762,54352.79029248001 2023-11-25,08:42:36.000,329,11095084,-795,0,1700901755,12261.162292529996,-138.1609041299962,54352.46189784 2023-11-25,08:42:37.000,329,11095073,-795,0,1700901756,12261.640570539988,-138.81647322000208,54351.930876720005 2023-11-25,08:42:38.000,329,11095051,-795,0,1700901757,12262.118848549995,-138.92221016999974,54351.07844808 2023-11-25,08:42:39.000,329,11095080,-795,0,1700901758,12262.752061689993,-138.23844455999642,54350.253967920005 2023-11-25,08:42:40.000,329,11095043,-795,0,1700901759,12263.520001029996,-137.30091027000162,54349.42250064 2023-11-25,08:42:41.000,329,11095062,-795,0,1700901760,12264.395721329995,-137.54058069000166,54348.41635536 2023-11-25,08:42:42.000,329,11095019,-795,0,1700901761,12264.772954690001,-138.21729716999835,54347.38924872 2023-11-25,08:42:43.000,329,11095054,-795,0,1700901762,12264.860526719996,-138.13270760999876,54346.2643224 2023-11-25,08:42:44.000,329,11095065,-795,0,1700901763,12265.028934469992,-137.0753381100003,54345.488752080004 2023-11-25,08:42:45.000,329,11095111,-795,0,1700901764,12265.426376759999,-135.67256123999687,54344.89484688 2023-11-25,08:42:46.000,329,11095071,-795,0,1700901765,12266.113480380001,-134.96764823999547,54344.3428644 2023-11-25,08:42:47.000,329,11095090,-795,0,1700901766,12266.618703629989,-134.1569982899964,54343.979534160004 2023-11-25,08:42:48.000,329,11095072,-795,0,1700901767,12266.450295879993,-132.35947013999976,54343.30178352001 2023-11-25,08:42:49.000,329,11095083,-755,0,1700901768,12266.140425619997,-129.90637289999722,54342.67992984001 2023-11-25,08:42:50.000,329,11094986,-795,0,1700901769,12265.68235653999,-127.3686860999951,54342.0720504 2023-11-25,08:42:51.000,329,11095059,-795,0,1700901770,12265.008725539992,-125.50771577999694,54341.485132320006 2023-11-25,08:42:52.000,329,11095078,-795,0,1700901771,12264.38224870999,-124.04854586999863,54340.7794332 2023-11-25,08:42:53.000,329,11095097,-795,0,1700901772,12263.627781989991,-122.61757247999776,54340.01085 2023-11-25,08:42:54.000,329,11095080,-795,0,1700901773,12262.684698589997,339.69961857000453,54339.36104784 2023-11-25,08:42:55.000,329,11095033,-795,0,1700901774,12261.707933639998,-119.64988874999835,54338.87194944001 2023-11-25,08:42:56.000,329,11095077,-795,0,1700901775,12260.677278209994,-118.67710880999948,54338.25708288 2023-11-25,08:42:57.000,329,11095080,-795,0,1700901776,12259.740931119995,-118.35284882999986,54337.628242080005 2023-11-25,08:42:58.000,329,11095078,-795,0,1700901777,12258.966255469997,-118.35284882999986,54337.06927248001 2023-11-25,08:42:59.000,329,11095058,-795,0,1700901778,12258.61596735,-118.3457997000005,54336.30068928 2023-11-25,08:43:00.000,329,11095089,-795,0,1700901779,12258.083798859989,-117.56334626999887,54335.818578 2023-11-25,08:43:01.000,329,11095026,-795,0,1700901780,12256.992516639999,-116.13942200999736,54335.42031216001 2023-11-25,08:43:02.000,329,11095017,-795,0,1700901781,12255.881025489994,-114.70139948999713,54334.875316800004 2023-11-25,08:43:03.000,329,11095081,-795,0,1700901782,12254.62807182999,-113.36911392000184,54334.323334320005 2023-11-25,08:43:04.000,329,11095085,-795,0,1700901783,12253.260600899994,-112.49502180000127,54333.74340336001 2023-11-25,08:43:05.000,329,11095077,-795,0,1700901784,12251.515896609992,-112.12846703999821,54333.149498160004 2023-11-25,08:43:06.000,329,11095019,-795,0,1700901785,12249.245760140002,-111.69142098000157,54332.44379904 2023-11-25,08:43:07.000,329,11095073,-795,0,1700901786,12246.847633780002,-111.05699928000104,54331.60534464 2023-11-25,08:43:08.000,329,11095074,-795,0,1700901787,12244.382144319992,-110.31684062999557,54330.752916000005 2023-11-25,08:43:09.000,329,11095089,-795,0,1700901788,12241.903182239992,-109.66832066999632,54329.52318288001 2023-11-25,08:43:10.000,329,11095047,-795,0,1700901789,12239.558946359997,-108.84357245999854,54328.524024720005 2023-11-25,08:43:11.000,329,11095016,-795,0,1700901790,12237.133874760002,-107.60997471000155,54327.42704688 2023-11-25,08:43:12.000,329,11095047,-795,0,1700901791,12234.688594229992,-106.29883652999706,54326.19032664 2023-11-25,08:43:13.000,329,11095048,-795,0,1700901792,12232.391512519993,-105.2767126799954,54324.94661928001 2023-11-25,08:43:14.000,329,11095064,-795,0,1700901793,12230.4918731,-105.10048442999687,54323.61906648 2023-11-25,08:43:15.000,329,11095093,-795,0,1700901794,12228.774114049993,-105.11458268999559,54322.50112728 2023-11-25,08:43:16.000,329,11095064,-795,0,1700901795,12227.312334779992,-104.79737183999532,54321.578827440004 2023-11-25,08:43:17.000,329,11095045,-795,0,1700901796,12226.423141859988,-104.72688054000173,54320.50281096 2023-11-25,08:43:18.000,329,11095027,-795,0,1700901797,12226.120007910002,-105.32605658999819,54319.47570432 2023-11-25,08:43:19.000,329,11095044,-795,0,1700901798,12226.349042449998,-105.88998698999785,54318.70712112 2023-11-25,08:43:20.000,329,11095082,-795,0,1700901799,12227.110245479991,-106.6512930300014,54318.04334472 2023-11-25,08:43:21.000,329,11095040,-795,0,1700901800,12228.464243789997,-107.47604123999918,54317.33065848001 2023-11-25,08:43:22.000,329,11095054,-795,0,1700901801,12230.020331399988,-108.6391476899953,54316.855534320006 2023-11-25,08:43:23.000,329,11095120,-795,0,1700901802,12231.75156307,350.72445788999903,54316.44329424001 2023-11-25,08:43:24.000,329,11095068,-795,0,1700901803,12233.799401309989,-111.95928791999904,54316.38041016 2023-11-25,08:43:25.000,329,11095097,-795,0,1700901804,12236.076274089988,-113.2281313200001,54316.50617832 2023-11-25,08:43:26.000,329,11095048,-795,0,1700901805,12238.494609380003,-114.771890789998,54316.54111392001 2023-11-25,08:43:27.000,329,11095026,-795,0,1700901806,12240.825372639993,-116.58351720000064,54316.59701088 2023-11-25,08:43:28.000,329,11095067,-795,0,1700901807,12243.216762689997,-118.26825927000027,54316.45726848 2023-11-25,08:43:29.000,329,11095053,-795,0,1700901808,12245.560998569992,-119.52300440999534,54316.36643592 2023-11-25,08:43:30.000,329,11095070,-795,0,1700901809,12247.67619990999,-120.05873828999756,54316.22669352001 2023-11-25,08:43:31.000,329,11095069,-795,0,1700901810,12249.825082799995,-119.92480481999519,54316.19175792 2023-11-25,08:43:32.000,329,11095031,-795,0,1700901811,12251.812294249998,-119.44546397999511,54316.17778368001 2023-11-25,08:43:33.000,329,11095071,-795,0,1700901812,12253.523316989995,-118.41629100000137,54315.95419584 2023-11-25,08:43:34.000,329,11095077,-795,0,1700901813,12255.692408809999,-117.38711802000034,54316.42233288001 2023-11-25,08:43:35.000,329,11095036,-795,0,1700901814,12258.016435759993,-116.80908936000196,54317.0581608 2023-11-25,08:43:36.000,329,11095061,-795,0,1700901815,12259.841975769996,-116.30155199999717,54317.55424632 2023-11-25,08:43:37.000,329,11095017,-795,0,1700901816,12261.761824119989,-115.8856533299986,54318.06430608 2023-11-25,08:43:38.000,329,11095070,-795,0,1700901817,12263.836607600002,-115.73762159999751,54318.67218552001 2023-11-25,08:43:39.000,329,11095092,-795,0,1700901818,12265.85076429,-115.52614770000218,54319.1892324 2023-11-25,08:43:40.000,329,11095009,-795,0,1700901819,12267.696513229988,345.6561334200014,54319.9578156 2023-11-25,08:43:41.000,329,11095033,-795,0,1700901820,12269.474899069995,-114.84943121999822,54320.76832152 2023-11-25,08:43:42.000,329,11095042,-795,0,1700901821,12271.408220039993,-114.55336775999604,54321.481007760005 2023-11-25,08:43:43.000,329,11095064,-795,0,1700901822,12273.388695180001,-114.59566253999947,54322.12382280001 2023-11-25,08:43:44.000,329,11095083,-795,0,1700901823,12275.32201615,-114.79303817999607,54322.80856056 2023-11-25,08:43:45.000,329,11095071,-795,0,1700901824,12276.649069219995,-114.92697164999845,54323.50727256 2023-11-25,08:43:46.000,329,11095052,-795,0,1700901825,12277.295754979998,-114.24320603999513,54323.86361568 2023-11-25,08:43:47.000,329,11095062,-795,0,1700901826,12278.01654014999,-113.21403306000138,54324.38764968 2023-11-25,08:43:48.000,329,11095071,-795,0,1700901827,12278.696907459998,-112.3117444199961,54324.89072232 2023-11-25,08:43:49.000,329,11095088,-795,0,1700901828,12279.32338429,-111.24732578999829,54325.27501392 2023-11-25,08:43:50.000,329,11095104,-795,0,1700901829,12280.044169459994,-109.85864718000084,54325.91084184001 2023-11-25,08:43:51.000,329,11095073,-795,0,1700901830,12280.535920089991,-108.31488770999567,54326.4907728 2023-11-25,08:43:52.000,329,11095035,-795,0,1700901831,12280.845790350002,-106.11555914999917,54326.92397424 2023-11-25,08:43:53.000,329,11095086,-795,0,1700901832,12281.088297509988,-103.85278842000116,54327.26634312 2023-11-25,08:43:54.000,329,11095033,-795,0,1700901833,12281.162396919994,-101.92132680000213,54327.37114992001 2023-11-25,08:43:55.000,329,11095054,-795,0,1700901834,12280.906417140002,-100.3705181999976,54327.79736424001 2023-11-25,08:43:56.000,329,11095068,-795,0,1700901835,12280.670646289997,-99.41888564999681,54328.10479752 2023-11-25,08:43:57.000,329,11095051,-795,0,1700901836,12280.549392709996,-98.93249567999737,54328.32838536001 2023-11-25,08:43:58.000,329,11095062,-795,0,1700901837,12279.842080159993,-97.9949613899953,54328.34934672001 2023-11-25,08:43:59.000,329,11095087,-795,0,1700901838,12278.838369969999,-97.26890099999582,54328.46114064 2023-11-25,08:44:00.000,329,11095054,-795,0,1700901839,12277.848132399995,-96.68382320999808,54328.56594744001 2023-11-25,08:44:01.000,329,11095078,-795,0,1700901840,12276.41329836999,-96.50759495999955,54328.37030808 2023-11-25,08:44:02.000,329,11095091,-795,0,1700901841,12274.823529209993,364.6535387699987,54328.12575888 2023-11-25,08:44:03.000,329,11095070,-795,0,1700901842,12273.08556123,-96.15513845999521,54327.69255744 2023-11-25,08:44:04.000,329,11095037,-795,0,1700901843,12271.76524447,-95.69694501000049,54327.49691808 2023-11-25,08:44:05.000,329,11095051,-795,0,1700901844,12270.936678339996,-95.23875155999849,54327.112626480004 2023-11-25,08:44:06.000,329,11095111,-795,0,1700901845,12270.60659915,-95.54186415000004,54327.0497424 2023-11-25,08:44:07.000,329,11095082,-795,0,1700901846,12270.040749109998,-95.87317325999902,54327.09865224 2023-11-25,08:44:08.000,329,11095052,-795,0,1700901847,12268.882103789998,-95.86612412999966,54326.91698712001 2023-11-25,08:44:09.000,329,11095048,-795,0,1700901848,12267.858184669989,-96.23972802000208,54326.62352808001 2023-11-25,08:44:10.000,329,11095042,-795,0,1700901849,12267.757140019989,-97.53676794000057,54326.5955796 2023-11-25,08:44:11.000,329,11095079,-795,0,1700901850,12268.417298399996,-99.87002996999945,54326.67243792001 2023-11-25,08:44:12.000,329,11095052,-795,0,1700901851,12269.32670025,-102.66853457999969,54326.93794848001 2023-11-25,08:44:13.000,329,11095040,-795,0,1700901852,12269.778033019997,-105.69261135000124,54327.08467800001 2023-11-25,08:44:14.000,329,11095044,-795,0,1700901853,12270.37756460999,-108.73078638000152,54327.42704688 2023-11-25,08:44:15.000,329,11095030,-795,0,1700901854,12271.105086089992,-112.10027052000078,54327.72749304001 2023-11-25,08:44:16.000,329,11095083,-795,0,1700901855,12272.182895689992,-114.90582426000037,54328.26550128 2023-11-25,08:44:17.000,329,11095044,-795,0,1700901856,12273.07882491999,-117.51400235999608,54328.48908912 2023-11-25,08:44:18.000,329,11095028,-795,0,1700901857,12274.11621665999,-120.0516891599982,54328.740625440005 2023-11-25,08:44:19.000,329,11095054,-795,0,1700901858,12275.180553639999,-122.18757555000047,54328.87338072 2023-11-25,08:44:20.000,329,11095037,-795,0,1700901859,12276.76358649,-124.47854279999592,54329.38344048001 2023-11-25,08:44:21.000,329,11095029,-795,0,1700901860,12278.252310999997,-126.5791835400014,54330.19394640001 2023-11-25,08:44:22.000,329,11095059,-795,0,1700901861,12279.15497653999,-127.90441997999733,54331.05336216 2023-11-25,08:44:23.000,329,11095080,-795,0,1700901862,12279.700617649993,-128.5317925499985,54331.996623360006 2023-11-25,08:44:24.000,329,11095048,-795,0,1700901863,12280.428139129996,-128.7291681899951,54333.07263984001 2023-11-25,08:44:25.000,329,11095076,-795,0,1700901864,12281.57331182999,-128.75031558000046,54334.372244160004 2023-11-25,08:44:26.000,329,11094964,-795,0,1700901865,12282.69153928999,-128.68687340999895,54335.72075832 2023-11-25,08:44:27.000,329,11095086,-795,0,1700901866,12283.466214939988,-127.91851823999605,54337.11818232001 2023-11-25,08:44:28.000,329,11095033,-795,0,1700901867,12283.83671199,-126.62852744999691,54338.62041312 2023-11-25,08:44:29.000,329,11095096,-795,0,1700901868,12283.365170290002,-124.91558885999984,54340.10866968 2023-11-25,08:44:30.000,329,11095057,-795,0,1700901869,12281.910127329997,-122.77970246999757,54341.40128688 2023-11-25,08:44:31.000,329,11095057,-795,0,1700901870,12280.40119389,-120.545128259997,54342.78473664 2023-11-25,08:44:32.000,329,11095043,-795,0,1700901871,12279.289702739996,-118.62071576999733,54344.10530232 2023-11-25,08:44:33.000,329,11095046,-795,0,1700901872,12278.858578899999,-117.15449672999966,54345.36298392001 2023-11-25,08:44:34.000,329,11095063,-795,0,1700901873,12278.690171149989,-115.69532682000136,54346.50887160001 2023-11-25,08:44:35.000,329,11095020,-795,0,1700901874,12278.521763399993,-114.44058167999901,54347.87834712001 2023-11-25,08:44:36.000,329,11094953,-795,0,1700901875,12277.85486870999,-113.05895220000093,54349.24083552001 2023-11-25,08:44:37.000,329,11095074,-795,0,1700901876,12277.214919259997,-111.38830839000002,54350.53345272001 2023-11-25,08:44:38.000,329,11095060,-795,0,1700901877,12276.67601445999,-109.71766457999911,54351.5046624 2023-11-25,08:44:39.000,329,11095057,-795,0,1700901878,12276.48066147,-108.58980377999978,54352.62958872 2023-11-25,08:44:40.000,329,11095048,-795,0,1700901879,12276.116900729998,-107.87784164999903,54353.775476400006 2023-11-25,08:44:41.000,329,11095086,-795,0,1700901880,12275.54431438,-107.37735342000087,54354.65585352001 2023-11-25,08:44:42.000,329,11095094,-795,0,1700901881,12275.045827439993,-106.55965433999518,54355.44539808001 2023-11-25,08:44:43.000,329,11095081,-795,0,1700901882,12274.944782789993,-105.7349061299974,54356.16507144001 2023-11-25,08:44:44.000,329,11094994,-795,0,1700901883,12275.4230608,-105.13573008000094,54357.03846144 2023-11-25,08:44:45.000,329,11095068,-795,0,1700901884,12276.170791209988,-104.69163488999766,54357.96076128001 2023-11-25,08:44:46.000,329,11095096,-795,0,1700901885,12276.345935269994,-104.28983447999781,54358.74331872 2023-11-25,08:44:47.000,329,11095093,-795,0,1700901886,12276.41329836999,-103.65541277999728,54359.32324968 2023-11-25,08:44:48.000,329,11095071,-795,0,1700901887,12276.49413408999,-102.64738719000161,54359.76343824001 2023-11-25,08:44:49.000,329,11095060,-795,0,1700901888,12276.88484007,-101.52657552000164,54360.05689728 2023-11-25,08:44:50.000,329,11094987,-795,0,1700901889,12277.571943689989,-100.32822342000145,54360.37131768 2023-11-25,08:44:51.000,329,11095116,-795,0,1700901890,12278.784479489994,-99.23560826999892,54360.5879184 2023-11-25,08:44:52.000,329,11095034,-795,0,1700901891,12280.098059939999,-98.24873007000133,54360.7276608 2023-11-25,08:44:53.000,329,11095053,-795,0,1700901892,12281.51942135,-97.57906271999673,54360.80451912 2023-11-25,08:44:54.000,329,11095068,-795,0,1700901893,12282.71174821999,-97.09972187999665,54360.97919712001 2023-11-25,08:44:55.000,329,11095055,-795,0,1700901894,12283.75587627,-96.46530017999612,54361.321566000006 2023-11-25,08:44:56.000,329,11095027,-795,0,1700901895,12284.981884689994,-95.88022238999838,54361.538166720005 2023-11-25,08:44:57.000,329,11095049,-795,0,1700901896,12286.625544329996,-95.53481502000068,54361.971368160004 2023-11-25,08:44:58.000,329,11095079,-795,0,1700901897,12288.403930169989,-95.4361271999951,54362.36963400001 2023-11-25,08:44:59.000,329,11095066,-795,0,1700901898,12289.737719549994,-95.28809547000128,54362.74693848 2023-11-25,08:45:00.000,329,11095077,-795,0,1700901899,12290.303569589996,-94.94973722999566,54363.15917856001 2023-11-25,08:45:01.000,329,11095074,-795,0,1700901900,12290.00717194999,-94.23072596999555,54363.61334136 2023-11-25,08:45:02.000,329,11095093,-795,0,1700901901,12289.333540949992,-93.3354864599969,54364.08846552 2023-11-25,08:45:03.000,329,11095072,-795,0,1700901902,12288.90915341999,-92.81385084000067,54364.437821520005 2023-11-25,08:45:04.000,329,11095088,-795,0,1700901903,12288.464556959989,-92.6799173699983,54364.773203280005 2023-11-25,08:45:05.000,329,11095057,-795,0,1700901904,12288.046905739997,-92.94778430999577,54365.178456240006 2023-11-25,08:45:06.000,329,11095037,-795,0,1700901905,12287.541682489995,-93.25794602999667,54365.81428416 2023-11-25,08:45:07.000,329,11095081,-795,0,1700901906,12286.645753259996,-93.53991123000014,54366.35927952 2023-11-25,08:45:08.000,329,11095014,-795,0,1700901907,12285.871077609998,-93.03942300000199,54367.002094560004 2023-11-25,08:45:09.000,329,11095017,-795,0,1700901908,12285.655515689992,-91.98910262999561,54367.53311568 2023-11-25,08:45:10.000,329,11095111,-795,0,1700901909,12285.722878790002,-90.54403097999602,54368.2737504 2023-11-25,08:45:11.000,329,11095068,-795,0,1700901910,12286.154002629999,-89.14125410999986,54368.88162984 2023-11-25,08:45:12.000,329,11095106,-795,0,1700901911,12286.767006839997,-87.73847723999643,54369.54540624 2023-11-25,08:45:13.000,329,11095080,-795,0,1700901912,12287.48779200999,-87.23093987999891,54370.10437584 2023-11-25,08:45:14.000,329,11095027,-795,0,1700901913,12287.238548539994,-87.68208420000155,54370.71225528001 2023-11-25,08:45:15.000,329,11095060,-795,0,1700901914,12286.47060919999,-88.16847417000099,54370.87295904001 2023-11-25,08:45:16.000,329,11095083,-795,0,1700901915,12285.844132370003,-88.54207805999613,54371.13148248 2023-11-25,08:45:17.000,329,11095085,-795,0,1700901916,12285.608361519997,-88.93682933999662,54371.25026352 2023-11-25,08:45:18.000,329,11095095,-795,0,1700901917,12285.500580560001,-90.03649361999851,54371.278212 2023-11-25,08:45:19.000,329,11095093,-795,0,1700901918,12286.012540119998,-91.6295969999992,54371.6625036 2023-11-25,08:45:20.000,329,11095096,-795,0,1700901919,12286.261783589995,-92.8420473599981,54371.983911120005 2023-11-25,08:45:21.000,329,11095069,-795,0,1700901920,12286.079903219994,-93.85712208000041,54372.382176959996 2023-11-25,08:45:22.000,329,11095045,-795,0,1700901921,12285.433217459991,-94.73121420000098,54372.63371328 2023-11-25,08:45:23.000,329,11095082,-795,0,1700901922,12285.547734729997,-95.64055196999834,54372.92717232 2023-11-25,08:45:24.000,329,11095080,-795,0,1700901923,12286.692907429991,-96.49349670000083,54373.206657120005 2023-11-25,08:45:25.000,329,11095096,-795,0,1700901924,12288.478029579994,-97.24070447999839,54373.7935752 2023-11-25,08:45:26.000,329,11095094,-795,0,1700901925,12290.350723759992,-97.7482418399959,54374.65299096 2023-11-25,08:45:28.000,329,11095105,-795,0,1700901927,12294.143266289997,-98.82675872999971,54376.155221760004 2023-11-25,08:45:29.000,329,11095065,-795,0,1700901928,12295.342329469997,-98.73512004000077,54376.80502392 2023-11-25,08:45:30.000,329,11095048,-795,0,1700901929,12296.23152239,-98.79856221000227,54377.350019280006 2023-11-25,08:45:31.000,329,11095060,-795,0,1700901930,12296.494238480002,-98.46725309999601,54377.55963288001 2023-11-25,08:45:32.000,329,11095052,-795,0,1700901931,12295.652199729993,-97.23365534999903,54377.734310880005 2023-11-25,08:45:33.000,329,11095085,-795,0,1700901932,12294.271256179993,-95.67579761999514,54377.902001760005 2023-11-25,08:45:34.000,329,11095068,-795,0,1700901933,12292.923994179997,-94.22367683999619,54377.915976 2023-11-25,08:45:35.000,329,11095090,-795,0,1700901934,12291.4554786,-92.79270344999532,54377.62251696 2023-11-25,08:45:36.000,329,11095077,-795,0,1700901935,12290.05432612,-91.19255093999527,54377.52469728 2023-11-25,08:45:37.000,329,11095024,-795,0,1700901936,12288.983252829996,-90.44534315999772,54377.76225936 2023-11-25,08:45:38.000,329,11095031,-795,0,1700901937,12288.275940279993,-90.3325570800007,54377.79020784 2023-11-25,08:45:39.000,329,11095064,-795,0,1700901938,12287.272230089999,-90.14223056999617,54377.53867152001 2023-11-25,08:45:40.000,329,11095087,-795,0,1700901939,12286.753534219992,-89.76157755000168,54377.182328400006 2023-11-25,08:45:41.000,329,11095073,-795,0,1700901940,12286.686171119996,-89.32453148999775,54376.95175344 2023-11-25,08:45:42.000,329,11095067,-795,0,1700901941,12285.736351409992,-88.97207499000069,54376.72117848001 2023-11-25,08:45:43.000,329,11095030,-795,0,1700901942,12284.954939449999,-88.18257242999971,54376.322912640004 2023-11-25,08:45:44.000,329,11095053,-795,0,1700901943,12284.328462619997,-86.98422032999952,54375.78490440001 2023-11-25,08:45:45.000,329,11095078,-795,0,1700901944,12283.863657229995,-86.39914254000178,54375.12811512 2023-11-25,08:45:46.000,329,11095022,-795,0,1700901945,12283.021618480001,-85.82111387999612,54374.68093944 2023-11-25,08:45:47.000,329,11095009,-795,0,1700901946,12281.788873749996,-84.9681691500009,54374.05908576 2023-11-25,08:45:48.000,329,11095082,-795,0,1700901947,12280.31362185999,-83.46670445999916,54373.58396160001 2023-11-25,08:45:49.000,329,11095075,-795,0,1700901948,12278.703643769994,-81.97228889999678,54373.05992760001 2023-11-25,08:45:50.000,329,11095034,-795,0,1700901949,12277.504580589994,-81.21803198999987,54372.87826248 2023-11-25,08:45:51.000,329,11095045,-795,0,1700901950,12277.026302580001,-81.2955724200001,54372.99704352 2023-11-25,08:45:52.000,329,11095048,-795,0,1700901951,12277.167765090002,-81.99343629000214,54373.05992760001 2023-11-25,08:45:53.000,329,11095058,-795,0,1700901952,12277.73361512999,-82.81113537000056,54373.18569576 2023-11-25,08:45:54.000,329,11095083,-795,0,1700901953,12278.171475279996,-83.73457139999664,54373.43024496 2023-11-25,08:45:55.000,329,11095062,-795,0,1700901954,12278.373564579997,-84.46063178999611,54373.65383280001 2023-11-25,08:45:56.000,329,11095044,-795,0,1700901955,12278.582390189993,-85.35587130000204,54374.01017592 2023-11-25,08:45:57.000,329,11095106,-795,0,1700901956,12278.986568789995,-86.46963383999537,54374.10799560001 2023-11-25,08:45:58.000,329,11095053,-795,0,1700901957,12279.444637870001,-88.0204424399999,54374.23376376001 2023-11-25,08:45:59.000,329,11095072,-795,0,1700901958,12279.720826579993,-89.91665841000213,54374.331583440005 2023-11-25,08:46:00.000,329,11095062,-795,0,1700901959,12280.205840899995,-92.15123261999543,54374.7019008 2023-11-25,08:46:01.000,329,11095124,-795,0,1700901960,12281.020934409993,-94.8087546300012,54375.288818880006 2023-11-25,08:46:02.000,329,11095076,-795,0,1700901961,12281.984226740002,-97.69184880000103,54375.61721352001 2023-11-25,08:46:03.000,329,11095100,-795,0,1700901962,12283.237180399992,-100.85690816999704,54376.08535056 2023-11-25,08:46:04.000,329,11095044,-795,0,1700901963,12285.183973989995,-104.40966969000146,54376.71419136 2023-11-25,08:46:05.000,329,11095035,-795,0,1700901964,12287.312647949999,-108.08226642000227,54377.40591624 2023-11-25,08:46:06.000,329,11095105,-795,0,1700901965,12288.902417109995,-111.4094557799981,54378.29328048 2023-11-25,08:46:07.000,329,11095066,-795,0,1700901966,12289.85223682,-114.46172906999709,54378.99897960001 2023-11-25,08:46:08.000,329,11095060,-795,0,1700901967,12290.680802950003,-117.17564411999774,54379.795511280005 2023-11-25,08:46:09.000,329,11095049,-795,0,1700901968,12291.825975649997,-119.38202181000088,54380.66191416 2023-11-25,08:46:10.000,329,11095056,-795,0,1700901969,12293.46963529,-121.3487290799967,54381.758892000005 2023-11-25,08:46:11.000,329,11095064,-795,0,1700901970,12294.76300680999,-122.99822549999953,54383.24714856 2023-11-25,08:46:12.000,329,11095072,-795,0,1700901971,12295.773453309994,-124.96493276999536,54384.74239224 2023-11-25,08:46:13.000,329,11095067,-795,0,1700901972,12296.575074200002,-127.05147525000211,54386.15379048 2023-11-25,08:46:14.000,329,11095017,-795,0,1700901973,12297.18134209999,-128.5317925499985,54387.45339480001 2023-11-25,08:46:15.000,329,11095105,-795,0,1700901974,12297.545102839991,-128.8419542699994,54388.70408928001 2023-11-25,08:46:16.000,329,11095027,-795,0,1700901975,12297.976226680003,-128.83490514000005,54389.856964080005 2023-11-25,08:46:17.000,329,11095116,-795,0,1700901976,12298.353460039994,-129.3353933699982,54390.842148 2023-11-25,08:46:18.000,329,11095039,-795,0,1700901977,12298.69027554,-130.51259808000032,54391.84130616001 2023-11-25,08:46:19.000,329,11095040,-795,0,1700901978,12299.040563659997,-132.3524210100004,54392.85443856 2023-11-25,08:46:20.000,329,11095070,-795,0,1700901979,12299.693985729995,-134.7632234699995,54393.67891872 2023-11-25,08:46:21.000,329,11095018,-795,0,1700901980,12300.509079239993,-136.83566769000026,54394.482437520004 2023-11-25,08:46:22.000,329,11095078,-795,0,1700901981,12301.317436439997,-138.3723780299988,54395.31390480001 2023-11-25,08:46:23.000,329,11095101,-795,0,1700901982,12301.829395999994,-139.38040362000174,54395.87986152 2023-11-25,08:46:24.000,329,11095092,-795,0,1700901983,12301.795714449989,-140.2544957400023,54396.53665080001 2023-11-25,08:46:25.000,329,11095120,-795,0,1700901984,12301.559943599997,-141.07219482000073,54396.94190376001 2023-11-25,08:46:26.000,329,11095052,-795,0,1700901985,12301.600361459998,-142.1084169300011,54397.52882184 2023-11-25,08:46:27.000,329,11095041,-795,0,1700901986,12301.283754889992,-143.26447424999787,54398.01093312 2023-11-25,08:46:28.000,329,11095046,-795,0,1700901987,12300.684223299999,-144.15266462999716,54398.32535352 2023-11-25,08:46:29.000,329,11095083,-795,0,1700901988,12300.084691709992,-144.38528591999784,54398.45112168001 2023-11-25,08:46:30.000,329,11095040,-795,0,1700901989,12299.62662263,-144.01168202999543,54398.674709520004 2023-11-25,08:46:31.000,329,11095061,-795,0,1700901990,12298.932782700002,-143.84250290999626,54399.00310416001 2023-11-25,08:46:32.000,329,11095036,-795,0,1700901991,12297.36322246999,-144.25135244999547,54399.03803976 2023-11-25,08:46:33.000,329,11095081,-795,0,1700901992,12295.733035449994,-145.13954283000203,54399.03803976 2023-11-25,08:46:34.000,329,11095042,-795,0,1700901993,12294.91120563,-146.0488805999994,54398.95419432001 2023-11-25,08:46:35.000,329,11095054,-795,0,1700901994,12294.80342466999,-147.04280792999634,54399.02406552001 2023-11-25,08:46:36.000,329,11095112,-795,0,1700901995,12294.405982379998,-148.38214262999827,54399.03803976 2023-11-25,08:46:37.000,329,11095063,-795,0,1700901996,12293.8131871,-150.0034425299964,54398.9472072 2023-11-25,08:46:38.000,329,11095098,-795,0,1700901997,12293.557207319995,-151.4908089599994,54399.07297536001 2023-11-25,08:46:39.000,329,11095071,-795,0,1700901998,12293.907495439991,-152.3437536900019,54398.793490560005 2023-11-25,08:46:40.000,329,11095044,-795,0,1700901999,12294.022012709996,-152.83014366000134,54398.44413456 2023-11-25,08:46:41.000,329,11095091,-795,0,1700902000,12293.8131871,-152.91473322000093,54398.06683008001 2023-11-25,08:46:42.000,329,11095041,-795,0,1700902001,12293.698669829995,-152.95702799999708,54397.34715672001 2023-11-25,08:46:43.000,329,11095070,-795,0,1700902002,12294.466609169998,-153.12620711999625,54396.69036744 2023-11-25,08:46:44.000,329,11095064,-795,0,1700902003,12295.551155079993,-153.9227588099966,54395.85890016 2023-11-25,08:46:45.000,329,11095119,-795,0,1700902004,12296.379721209996,305.4972398099999,54395.09730408001 2023-11-25,08:46:46.000,329,11095098,-795,0,1700902005,12297.019670659989,303.8547925200037,54394.36365648 2023-11-25,08:46:47.000,329,11095076,-795,0,1700902006,12297.44405818999,-158.61747938999906,54393.55315056 2023-11-25,08:46:48.000,329,11095069,-795,0,1700902007,12297.28912306,-160.18943538000167,54392.658799200006 2023-11-25,08:46:49.000,329,11095039,-795,0,1700902008,12296.938834939989,-161.81778440999915,54391.72252512001 2023-11-25,08:46:50.000,329,11095055,-795,0,1700902009,12296.20457714999,-163.58711603999836,54390.5626632 2023-11-25,08:46:51.000,329,11095019,-795,0,1700902010,12295.349065779992,-165.5820198299989,54389.91286104 2023-11-25,08:46:52.000,329,11095086,-795,0,1700902011,12294.338619280003,-167.4993831899992,54389.03248392 2023-11-25,08:46:53.000,329,11095071,-795,0,1700902012,12293.476371599994,-168.57790007999574,54388.1870424 2023-11-25,08:46:54.000,329,11095086,-795,0,1700902013,12292.796004290001,-168.81757049999578,54387.31365240001 2023-11-25,08:46:55.000,329,11095049,-795,0,1700902014,12292.142582219989,-168.35937705000106,54386.69878584 2023-11-25,08:46:56.000,329,11095087,-795,0,1700902015,12291.31401609,-167.534628839996,54386.36340408 2023-11-25,08:46:57.000,329,11095024,-795,0,1700902016,12290.552813059992,-166.188245010002,54385.9162284 2023-11-25,08:46:58.000,329,11095046,-795,0,1700902017,12289.93307254,-164.55989597999724,54385.6716792 2023-11-25,08:46:59.000,329,11095078,-795,0,1700902018,12289.367222499997,-162.83285913000145,54385.48302696 2023-11-25,08:47:00.000,329,11095083,-795,0,1700902019,12288.356775999993,-160.3656636300002,54385.35027168001 2023-11-25,08:47:01.000,329,11095091,-795,0,1700902020,12287.231812229998,-157.76453465999657,54385.42014288001 2023-11-25,08:47:02.000,329,11095059,-795,0,1700902021,12286.45713658,-155.62864827000158,54385.63674360001 2023-11-25,08:47:03.000,329,11095043,-795,0,1700902022,12286.160738939994,-154.2329205299975,54385.96513824 2023-11-25,08:47:04.000,329,11095059,-795,0,1700902023,12286.24831096999,-152.90768409000157,54386.405326800006 2023-11-25,08:47:05.000,329,11095106,-795,0,1700902024,12286.41671872,-151.1806472399985,54386.87346384 2023-11-25,08:47:06.000,329,11095038,-795,0,1700902025,12286.544708609996,-149.36902082999586,54387.58615008 2023-11-25,08:47:07.000,329,11095078,-795,0,1700902026,12286.894996729992,-148.7205008699966,54388.38966888001 2023-11-25,08:47:08.000,329,11095078,-795,0,1700902027,12287.38674735999,-149.17164518999925,54389.24209752 2023-11-25,08:47:09.000,329,11095070,-795,0,1700902028,12288.046905739997,-150.01049165999575,54389.70324744 2023-11-25,08:47:10.000,329,11095068,-795,0,1700902029,12288.67338257,-150.76474856999994,54390.33907536 2023-11-25,08:47:11.000,329,11095073,-795,0,1700902030,12289.643411209989,-151.48375983000005,54390.92599344001 2023-11-25,08:47:12.000,329,11095039,-795,0,1700902031,12290.317042210001,-152.40014672999678,54391.38714336001 2023-11-25,08:47:13.000,329,11095124,-795,0,1700902032,12290.640385090002,-152.7526032300011,54391.582782720005 2023-11-25,08:47:14.000,329,11095059,-795,0,1700902033,12290.438295790002,-152.66096454000217,54391.54784712 2023-11-25,08:47:15.000,329,11095076,-795,0,1700902034,12289.818555269994,-152.71735757999704,54391.72951224 2023-11-25,08:47:16.000,329,11095078,-795,0,1700902035,12288.6935915,-153.71128491000127,54391.76444784001 2023-11-25,08:47:17.000,329,11095061,-795,0,1700902036,12287.373274739999,-154.52193486000033,54391.55483424001 2023-11-25,08:47:18.000,329,11095101,-795,0,1700902037,12285.992331189998,-154.9025878800021,54391.27534944 2023-11-25,08:47:19.000,329,11095088,-795,0,1700902038,12284.779795389994,-155.1211109099968,54390.912019200005 2023-11-25,08:47:20.000,329,11095154,-795,0,1700902039,12283.230444089997,-155.4312726299977,54390.37401096 2023-11-25,08:47:21.000,329,11095140,-795,0,1700902040,12281.505948729995,304.4398703100014,54389.96177088 2023-11-25,08:47:22.000,329,11095091,-795,0,1700902041,12279.983542669994,-156.92568819000007,54389.27703312001 2023-11-25,08:47:23.000,329,11095073,-795,0,1700902042,12278.184947900001,-157.98305768999853,54388.59928248 2023-11-25,08:47:24.000,329,11095115,-795,0,1700902043,12275.807030470001,-159.0686237100017,54387.86563488001 2023-11-25,08:47:25.000,329,11095099,-795,0,1700902044,12273.408904110001,-159.66779975999816,54387.31365240001 2023-11-25,08:47:26.000,329,11095128,-795,0,1700902045,12270.593126529995,-160.52779362,54386.824554 2023-11-25,08:47:27.000,329,11095082,-795,0,1700902046,12267.480951309997,298.99089282000205,54386.52410784001 2023-11-25,08:47:28.000,329,11095074,-795,0,1700902047,12264.46982074,759.376622249998,54385.97212536001 2023-11-25,08:47:29.000,329,11095127,-795,0,1700902048,12261.9504408,-160.4150075399957,54385.34328456 2023-11-25,08:47:30.000,329,11095135,-795,0,1700902049,12259.599468609995,-158.9417393699987,54384.504830159996 2023-11-25,08:47:31.000,329,11095071,-795,0,1700902050,12257.38995892999,302.95955300999776,54383.820092400005 2023-11-25,08:47:32.000,329,11095071,-795,0,1700902051,12255.342120690002,-157.03142513999774,54383.100419040005 2023-11-25,08:47:33.000,329,11095065,-795,0,1700902052,12253.940968210001,-156.34061040000233,54382.26895176 2023-11-25,08:47:34.000,329,11095115,-795,0,1700902053,12253.045038980003,-155.57225522999943,54381.3396648 2023-11-25,08:47:35.000,329,11095116,-795,0,1700902054,12251.899866279993,-155.82602390999818,54380.52217176 2023-11-25,08:47:36.000,329,11095108,-795,0,1700902055,12250.377460219992,-156.44634735,54379.70467872 2023-11-25,08:47:37.000,329,11095104,-795,0,1700902056,12249.380486339993,-156.6084773399998,54378.70552056 2023-11-25,08:47:38.000,329,11095049,-795,0,1700902057,12249.313123239997,-157.30634121000185,54377.70636240001 2023-11-25,08:47:39.000,329,11095095,-795,0,1700902058,12249.313123239997,-157.9407629099951,54377.231238240005 2023-11-25,08:47:40.000,329,11095081,-795,0,1700902059,12249.009989289996,-157.4473238099963,54376.5884232 2023-11-25,08:47:41.000,329,11095053,-795,0,1700902060,12248.477820799999,-155.91766259999713,54376.16919600001 2023-11-25,08:47:42.000,329,11095052,-795,0,1700902061,12247.750299319996,-154.21177313999942,54375.82682712 2023-11-25,08:47:43.000,329,11095065,-795,0,1700902062,12246.706171270002,-152.8371927900007,54375.47747112001 2023-11-25,08:47:44.000,329,11095087,-795,0,1700902063,12244.564024689993,-152.02654284000164,54375.07920528 2023-11-25,08:47:45.000,329,11095083,-795,0,1700902064,12242.280415599998,-151.60359503999643,54374.429403120004 2023-11-25,08:47:46.000,329,11095001,-795,0,1700902065,12240.845581569993,-151.95605154000077,54374.0031888 2023-11-25,08:47:47.000,329,11095065,-795,0,1700902066,12240.151741639995,-152.9006349600022,54373.68178128001 2023-11-25,08:47:48.000,329,11095114,-795,0,1700902067,12239.862080309998,-153.94390620000195,54373.28351544 2023-11-25,08:47:49.000,329,11095047,-795,0,1700902068,12239.552210050002,305.17297983000026,54372.68961024 2023-11-25,08:47:50.000,329,11095037,-795,0,1700902069,12239.693672560003,-157.45437293999566,54372.270383040006 2023-11-25,08:47:51.000,329,11095090,-795,0,1700902070,12239.767771969993,-159.19550804999744,54372.0118596 2023-11-25,08:47:52.000,329,11095071,-795,0,1700902071,12240.010279129994,-160.6123831799996,54371.529748320005 2023-11-25,08:47:53.000,329,11095034,-795,0,1700902072,12240.16521426,-162.64253261999693,54371.01270144 2023-11-25,08:47:54.000,329,11095050,-795,0,1700902073,12240.212368429995,-164.75727162000112,54370.3349508 2023-11-25,08:47:55.000,329,11095083,-795,0,1700902074,12240.859054189998,-166.49840672999562,54370.07642736 2023-11-25,08:47:56.000,329,11095034,-795,0,1700902075,12242.219788809998,-168.27478749000147,54370.090401600006 2023-11-25,08:47:57.000,329,11095079,-795,0,1700902076,12243.425588299993,-169.63526958000148,54370.06245312001 2023-11-25,08:47:58.000,329,11095076,-795,0,1700902077,12244.03859250999,-169.60707305999676,54369.9506592 2023-11-25,08:47:59.000,329,11095061,-795,0,1700902078,12244.496661589998,-168.4228192199953,54369.77598120001 2023-11-25,08:48:00.000,329,11095082,-795,0,1700902079,12245.756351559998,-167.31610581000132,54369.47553504 2023-11-25,08:48:01.000,329,11095082,-795,0,1700902080,12247.804189800001,-166.91430540000147,54369.39168960001 2023-11-25,08:48:02.000,329,11095024,-795,0,1700902081,12249.91265482999,-167.09758277999936,54369.02137224 2023-11-25,08:48:03.000,329,11095093,-795,0,1700902082,12251.677568049992,-167.5980710099975,54368.53926096 2023-11-25,08:48:04.000,329,11095097,-795,0,1700902083,12253.36838185999,-168.62019485999917,54367.861510320006 2023-11-25,08:48:05.000,329,11095065,-795,0,1700902084,12255.03898674,-169.91723477999767,54367.44228312 2023-11-25,08:48:06.000,329,11095055,-795,0,1700902085,12257.181133319995,-170.42477213999518,54367.13484984 2023-11-25,08:48:07.000,329,11095085,-795,0,1700902086,12259.66683170999,-170.8970638499959,54366.93921048 2023-11-25,08:48:08.000,329,11095081,-795,0,1700902087,12261.755087809994,-171.77820509999583,54366.855365040006 2023-11-25,08:48:09.000,329,11095080,-795,0,1700902088,12263.668199849992,-172.64524808999704,54367.002094560004 2023-11-25,08:48:10.000,329,11095039,-795,0,1700902089,12265.204078529998,-173.37130847999651,54366.93222336 2023-11-25,08:48:11.000,329,11094999,-795,0,1700902090,12266.564813149998,-174.4075305899969,54367.07895288 2023-11-25,08:48:12.000,329,11095117,-795,0,1700902091,12267.703249539998,-176.18391134999547,54366.92523624001 2023-11-25,08:48:13.000,329,11095057,-795,0,1700902092,12269.151556189994,-178.58061554999585,54366.63876432001 2023-11-25,08:48:14.000,329,11095119,-795,0,1700902093,12270.48534557,-180.3569963100017,54366.05883336001 2023-11-25,08:48:15.000,329,11095092,-795,0,1700902094,12271.286966459993,-180.913877580002,54365.4090312 2023-11-25,08:48:16.000,329,11095088,-795,0,1700902095,12271.68440875,-180.71650193999812,54364.45878288001 2023-11-25,08:48:17.000,329,11095052,-795,0,1700902096,12271.933652219996,-180.4909297799968,54363.67622544 2023-11-25,08:48:18.000,329,11095021,-795,0,1700902097,12272.061642109991,-180.2935541400002,54362.6491188 2023-11-25,08:48:19.000,329,11095056,-795,0,1700902098,12271.88649805,-180.97731974999624,54361.587076560005 2023-11-25,08:48:20.000,329,11095041,-795,0,1700902099,12271.522737309999,-182.20386837000115,54360.43420176001 2023-11-25,08:48:21.000,329,11095043,-795,0,1700902100,12271.152240260002,-183.1977956999981,54359.44901784001 2023-11-25,08:48:22.000,329,11095097,-795,0,1700902101,12271.105086089992,-183.64189089000138,54358.638511920006 2023-11-25,08:48:23.000,329,11095058,-795,0,1700902102,12270.862578929991,-183.5432030699958,54357.86992872001 2023-11-25,08:48:24.000,329,11095065,-795,0,1700902103,12270.694171179995,-183.1484517899953,54357.03846144 2023-11-25,08:48:25.000,329,11095052,-795,0,1700902104,12270.855842619996,-182.03468925000197,54356.17904568 2023-11-25,08:48:26.000,329,11095002,-795,0,1700902105,12270.869315240001,-180.20191545000125,54355.46635944 2023-11-25,08:48:27.000,329,11095082,-795,0,1700902106,12270.067694349993,-178.54536989999906,54354.68380200001 2023-11-25,08:48:28.000,329,11095093,-795,0,1700902107,12269.885813979992,-176.8465295700007,54354.061948320006 2023-11-25,08:48:29.000,329,11095039,-795,0,1700902108,12270.39777353999,-175.67637398999796,54353.34926208 2023-11-25,08:48:30.000,329,11095047,-795,0,1700902109,12271.529473619994,-174.21720407999965,54352.70644704 2023-11-25,08:48:31.000,329,11095094,-715,0,1700902110,12273.597520789997,-173.32901370000036,54352.32914256 2023-11-25,08:48:32.000,329,11095082,-795,0,1700902111,12275.227707809994,-172.37738114999956,54351.89594112 2023-11-25,08:48:33.000,329,11095088,-795,0,1700902112,12276.103428109993,-171.18607817999873,54351.68632752001 2023-11-25,08:48:34.000,329,11094987,-795,0,1700902113,12276.76358649,-170.54460734999884,54351.26710032 2023-11-25,08:48:35.000,329,11095063,-795,0,1700902114,12278.02327646,-170.9605060199974,54350.79896328001 2023-11-25,08:48:36.000,329,11095050,-795,0,1700902115,12279.727562890002,-171.9967281299978,54350.253967920005 2023-11-25,08:48:37.000,329,11095105,-795,0,1700902116,12281.64067493,-173.1739328399999,54349.72993392 2023-11-25,08:48:38.000,329,11095078,-795,0,1700902117,12282.85321072999,286.3659009900002,54349.32468096 2023-11-25,08:48:39.000,329,11095056,-795,0,1700902118,12283.621150069994,-174.52736580000055,54348.89147952 2023-11-25,08:48:40.000,329,11095076,-795,0,1700902119,12284.97514838,-174.64015187999757,54348.89846664 2023-11-25,08:48:41.000,329,11095087,-795,0,1700902120,12285.790241889998,-173.766059759997,54348.6050076 2023-11-25,08:48:42.000,329,11095051,-795,0,1700902121,12285.446690079996,-171.77115596999647,54348.64693032001 2023-11-25,08:48:43.000,329,11095073,-795,0,1700902122,12284.786531699989,-170.142806939999,54348.65391744 2023-11-25,08:48:44.000,329,11095053,-795,0,1700902123,12284.833685869999,-170.47411604999797,54348.63295608 2023-11-25,08:48:45.000,329,11095101,-795,0,1700902124,12285.453426389991,-172.18000550999568,54348.38141976001 2023-11-25,08:48:46.000,329,11095096,-795,0,1700902125,12285.682460930002,-172.37738114999956,54348.55609776 2023-11-25,08:48:47.000,329,11095041,-795,0,1700902126,12286.21462942,-172.03902291000122,54349.01724768 2023-11-25,08:48:48.000,329,11095088,-795,0,1700902127,12286.841106250002,-171.16493079000065,54349.69499832001 2023-11-25,08:48:49.000,329,11095079,-795,0,1700902128,12287.71009023999,-170.19215085000178,54350.27492928001 2023-11-25,08:48:50.000,329,11094960,-795,0,1700902129,12288.498238509994,-169.97362781999982,54350.95966704 2023-11-25,08:48:51.000,329,11095059,-795,0,1700902130,12288.760954599995,-169.9947752099979,54351.58850784001 2023-11-25,08:48:52.000,329,11095098,-795,0,1700902131,12288.96978020999,-169.86789087000216,54352.00074792001 2023-11-25,08:48:53.000,329,11095071,-795,0,1700902132,12289.95328147,291.5188150200047,54352.25228424 2023-11-25,08:48:54.000,329,11095050,-795,0,1700902133,12291.08498154999,-167.98577315999864,54352.28721984001 2023-11-25,08:48:55.000,329,11095084,-795,0,1700902134,12292.721904879996,-167.55577623000136,54352.41997512 2023-11-25,08:48:56.000,329,11095030,-795,0,1700902135,12294.473345479993,-167.71790622000117,54352.66452432 2023-11-25,08:48:57.000,329,11095106,-795,0,1700902136,12295.854289029994,-167.97167489999993,54352.601640240006 2023-11-25,08:48:58.000,329,11095009,-795,0,1700902137,12296.689591469993,292.2730719300016,54352.51080768 2023-11-25,08:48:59.000,329,11095059,-795,0,1700902138,12297.605729629991,-168.5990474700011,54352.266258480005 2023-11-25,08:49:00.000,329,11095094,-795,0,1700902139,12299.148344619993,291.6809450100045,54351.80510856001 2023-11-25,08:49:01.000,329,11095053,-795,0,1700902140,12301.344381679992,-169.00084788000095,54351.63741768001 2023-11-25,08:49:02.000,329,11095053,-795,0,1700902141,12303.580836599991,-169.1911743899982,54351.53959800001 2023-11-25,08:49:03.000,329,11095030,-795,0,1700902142,12305.386167679993,290.77160723999987,54351.46972680001 2023-11-25,08:49:04.000,329,11095073,-795,0,1700902143,12307.06350887,-169.75510478999786,54351.19722912 2023-11-25,08:49:05.000,329,11095094,-795,0,1700902144,12308.592651239996,-169.92428390999703,54350.90377008 2023-11-25,08:49:06.000,329,11095048,-795,0,1700902145,12310.094848369998,-169.5506800200019,54350.924731440005 2023-11-25,08:49:07.000,329,11095074,-795,0,1700902146,12311.75198062999,-168.37347530999978,54350.82691176001 2023-11-25,08:49:08.000,329,11095069,-795,0,1700902147,12313.429321819996,-166.39971890999732,54350.973641280005 2023-11-25,08:49:09.000,329,11095077,-795,0,1700902148,12315.234652899999,-164.83481205000135,54351.16928064 2023-11-25,08:49:10.000,329,11095047,-795,0,1700902149,12316.602123829995,296.55894297000486,54351.476713920005 2023-11-25,08:49:11.000,329,11095079,-795,0,1700902150,12317.962858449995,-162.98089085999527,54352.00773504 2023-11-25,08:49:12.000,329,11095050,-795,0,1700902151,12318.865523989989,299.00499108000076,54352.18241304 2023-11-25,08:49:13.000,329,11095054,-795,0,1700902152,12319.465055579996,-161.83893179999723,54352.4479236 2023-11-25,08:49:14.000,329,11095021,-795,0,1700902153,12319.754716909993,-161.65565441999934,54352.42696224001 2023-11-25,08:49:15.000,329,11095068,-795,0,1700902154,12320.300358019995,-160.7745131699994,54352.53875616 2023-11-25,08:49:16.000,329,11095024,-795,0,1700902155,12321.115451529993,-159.87927366000076,54352.7972796 2023-11-25,08:49:17.000,329,11095092,-795,0,1700902156,12322.085480169997,-159.2519010899996,54352.888112160006 2023-11-25,08:49:18.000,329,11095079,-795,0,1700902157,12323.001618329996,-158.9205919800006,54353.272403760006 2023-11-25,08:49:19.000,329,11095066,-795,0,1700902158,12323.358642760002,-159.4774732500009,54353.50996584001 2023-11-25,08:49:20.000,329,11095080,-795,0,1700902159,12323.311488589992,-161.5640157300004,54353.705605200004 2023-11-25,08:49:21.000,329,11095056,-795,0,1700902160,12322.711957,-163.37564213999576,54353.85233472 2023-11-25,08:49:22.000,329,11095082,-795,0,1700902161,12322.038326000002,-164.813664659996,54353.71957944001 2023-11-25,08:49:23.000,329,11095084,-795,0,1700902162,12321.741928359996,-166.4490628200001,54353.30733936 2023-11-25,08:49:24.000,329,11095094,-795,0,1700902163,12321.8362367,-168.39462269999785,54352.985931840005 2023-11-25,08:49:25.000,329,11095019,-795,0,1700902164,12321.61393847,-169.6634660999989,54352.48984632 2023-11-25,08:49:26.000,329,11095046,-795,0,1700902165,12321.40511285999,-169.1277322199967,54352.15446456 2023-11-25,08:49:27.000,329,11095084,-795,0,1700902166,12321.169342009998,-167.2879092899966,54352.04267064001 2023-11-25,08:49:28.000,329,11095090,-795,0,1700902167,12321.277122969994,-165.9767711099994,54352.33612968001 2023-11-25,08:49:29.000,329,11095081,-795,0,1700902168,12321.802555149996,-166.0754589299977,54352.4479236 2023-11-25,08:49:30.000,329,11094995,-795,0,1700902169,12322.402086739989,-166.34332586999517,54352.650550080005 2023-11-25,08:49:31.000,329,11095022,-795,0,1700902170,12322.69174807,-166.49840672999562,54352.86016368001 2023-11-25,08:49:32.000,329,11095048,-795,0,1700902171,12322.078743860002,-166.26578544000222,54353.11868712 2023-11-25,08:49:33.000,329,11095040,-795,0,1700902172,12321.829500389991,-165.9556237200013,54352.97894472001 2023-11-25,08:49:34.000,329,11095090,-795,0,1700902173,12321.74866466999,-165.37759505999566,54352.95798336001 2023-11-25,08:49:35.000,329,11095080,-795,0,1700902174,12321.829500389991,-165.14497377000225,54352.867150800004 2023-11-25,08:49:36.000,329,11095078,-795,0,1700902175,12322.280833160003,-165.91332893999788,54352.818240960005 2023-11-25,08:49:37.000,329,11095106,-795,0,1700902176,12322.981409399996,-166.23053978999815,54353.0418288 2023-11-25,08:49:38.000,329,11095046,-795,0,1700902177,12323.452951099993,-165.88513242000045,54352.93003488001 2023-11-25,08:49:39.000,329,11095074,-795,0,1700902178,12324.099636859995,-165.14497377000225,54352.68548568 2023-11-25,08:49:40.000,329,11095083,-795,0,1700902179,12323.958174349995,-163.8620321099952,54352.50382056001 2023-11-25,08:49:41.000,329,11095064,-795,0,1700902180,12323.98511958999,297.67975464000483,54352.57369176001 2023-11-25,08:49:42.000,329,11095073,-795,0,1700902181,12323.94470172999,-162.76236783000058,54352.587666 2023-11-25,08:49:43.000,329,11095139,-795,0,1700902182,12323.392324309993,-162.94564520999847,54352.61561448 2023-11-25,08:49:44.000,329,11095084,-795,0,1700902183,12322.76584747999,298.4763063299979,54352.9020864 2023-11-25,08:49:45.000,329,11095065,-795,0,1700902184,12321.68803787999,-159.52681715999643,54352.92304776 2023-11-25,08:49:46.000,329,11094968,-795,0,1700902185,12320.933571159992,-157.77158378999593,54352.92304776 2023-11-25,08:49:47.000,329,11095074,-795,0,1700902186,12320.711272929992,-157.79273118000128,54352.88112504001 2023-11-25,08:49:48.000,329,11095086,-795,0,1700902187,12320.381193739995,-157.79273118000128,54353.17458408001 2023-11-25,08:49:49.000,329,11095059,-795,0,1700902188,12320.111741339999,-157.93371377999574,54353.25842952 2023-11-25,08:49:50.000,329,11095083,-795,0,1700902189,12320.057850859994,-158.0042050799966,54353.537914320004 2023-11-25,08:49:51.000,329,11095039,-795,0,1700902190,12320.59675566,-157.98305768999853,54353.824386240005 2023-11-25,08:49:52.000,329,11095063,-795,0,1700902191,12321.600465849995,-157.58125727999868,54354.04797408 2023-11-25,08:49:53.000,329,11095100,-795,0,1700902192,12323.284543349997,-156.91863906000071,54354.46021416 2023-11-25,08:49:54.000,329,11095012,-795,0,1700902193,12324.638541660002,-155.84717129999626,54354.69777624 2023-11-25,08:49:55.000,329,11095000,-795,0,1700902194,12325.763505429997,305.5465837200027,54355.29168144 2023-11-25,08:49:56.000,329,11095060,-795,0,1700902195,12326.767215619991,-154.4796400799969,54355.98340632 2023-11-25,08:49:57.000,329,11095097,-795,0,1700902196,12328.114477620002,-154.17652748999535,54356.66814408001 2023-11-25,08:49:58.000,329,11095097,-795,0,1700902197,12329.576256889988,-154.80390005999652,54357.26204928 2023-11-25,08:49:59.000,329,11095043,-795,0,1700902198,12330.822474239998,-156.37585604999913,54357.65332800001 2023-11-25,08:50:00.000,329,11095064,-795,0,1700902199,12331.213180219995,-158.28617028000008,54357.9328128 2023-11-25,08:50:01.000,329,11095088,-795,0,1700902200,12331.294015939995,-159.98501060999843,54358.17037488 2023-11-25,08:50:02.000,329,11095012,-795,0,1700902201,12332.008064799993,-161.78253875999508,54358.57562784 2023-11-25,08:50:03.000,329,11095047,-795,0,1700902202,12332.984829749992,-163.74219689999882,54358.855112640005 2023-11-25,08:50:04.000,329,11095069,-795,0,1700902203,12334.426400089993,-165.32825115000014,54359.19748152 2023-11-25,08:50:05.000,329,11095076,-795,0,1700902204,12336.090268659995,-165.85693589999573,54359.58177312 2023-11-25,08:50:06.000,329,11095057,-795,0,1700902205,12336.999670509998,-166.20939240000007,54360.32240784 2023-11-25,08:50:07.000,329,11095087,-795,0,1700902206,12337.28259553,-166.77332279999973,54361.13990088 2023-11-25,08:50:08.000,329,11095099,-795,0,1700902207,12337.451003279995,-167.52053057999728,54361.81765152001 2023-11-25,08:50:09.000,329,11095075,-795,0,1700902208,12337.4644759,-168.15495227999781,54362.36264688 2023-11-25,08:50:10.000,329,11095054,-795,0,1700902209,12337.20175981,-168.3875735699985,54362.642131680004 2023-11-25,08:50:11.000,329,11095020,-795,0,1700902210,12337.22196874,-168.52855617000023,54363.05437176 2023-11-25,08:50:12.000,329,11095079,-795,0,1700902211,12337.25565028999,-168.3029840099989,54363.431676240005 2023-11-25,08:50:13.000,329,11095116,-795,0,1700902212,12336.730218110002,-167.60512013999687,54363.85789056001 2023-11-25,08:50:14.000,329,11095044,-795,0,1700902213,12336.292357959996,-167.31610581000132,54364.221220800006 2023-11-25,08:50:15.000,329,11095061,-795,0,1700902214,12336.28562165,-166.9918458300017,54364.66140936 2023-11-25,08:50:16.000,329,11095051,-795,0,1700902215,12336.844735379993,-167.16102495000086,54365.0247396 2023-11-25,08:50:17.000,329,11095080,-795,0,1700902216,12337.11418777999,-168.83166876000178,54365.24832744001 2023-11-25,08:50:18.000,329,11095077,-795,0,1700902217,12336.770635970002,-170.98870254000212,54365.21339184 2023-11-25,08:50:19.000,329,11095058,-795,0,1700902218,12336.433820469996,287.08491225000034,54365.40204408 2023-11-25,08:50:20.000,329,11095099,-795,0,1700902219,12335.753453159989,285.0900084599998,54365.53479936001 2023-11-25,08:50:21.000,329,11095037,-795,0,1700902220,12335.288647770001,-176.5222695900011,54365.77236144001 2023-11-25,08:50:22.000,329,11095108,-795,0,1700902221,12334.379245919998,-176.47997480999766,54365.96800080001 2023-11-25,08:50:23.000,329,11095097,-795,0,1700902222,12333.106083329993,-176.12046918000124,54366.19158864 2023-11-25,08:50:24.000,329,11095074,-795,0,1700902223,12332.129318379993,-175.97243745000014,54366.387228 2023-11-25,08:50:25.000,329,11095100,-795,0,1700902224,12331.294015939995,-175.45080182999664,54366.91824912 2023-11-25,08:50:26.000,329,11095067,-795,0,1700902225,12330.809001619993,-174.57670970999607,54367.40036040001 2023-11-25,08:50:27.000,329,11095052,-795,0,1700902226,12330.694484350002,-173.7519614999983,54367.81260048001 2023-11-25,08:50:28.000,329,11095084,-795,0,1700902227,12330.795528999988,-172.72983764999663,54368.32964736 2023-11-25,08:50:29.000,329,11095118,-795,0,1700902228,12331.213180219995,-171.7500085799984,54368.61611928 2023-11-25,08:50:30.000,329,11095041,-795,0,1700902229,12331.947438009993,289.1221108200043,54369.063294960004 2023-11-25,08:50:31.000,329,11095034,-795,0,1700902230,12332.903994029992,-172.08836681999674,54369.58034184001 2023-11-25,08:50:32.000,329,11095058,-795,0,1700902231,12333.86055004999,-173.41360325999995,54369.72707136001 2023-11-25,08:50:33.000,329,11095077,-795,0,1700902232,12334.67564355999,-174.3229410299973,54369.803929680005 2023-11-25,08:50:34.000,329,11095060,-795,0,1700902233,12334.97877750999,-174.64015187999757,54369.566367600004 2023-11-25,08:50:35.000,329,11095088,-795,0,1700902234,12335.369483490002,285.54115278000245,54369.636238800005 2023-11-25,08:50:36.000,329,11095053,-795,0,1700902235,12335.699562679998,-175.18293488999916,54369.67816152001 2023-11-25,08:50:37.000,329,11095067,-795,0,1700902236,12335.834288879989,-175.916044409998,54369.67816152001 2023-11-25,08:50:38.000,329,11095047,-795,0,1700902237,12335.322329319992,-176.51522046000173,54369.71309712 2023-11-25,08:50:39.000,329,11095063,-795,0,1700902238,12334.332091750002,-176.76194001000113,54369.78296832 2023-11-25,08:50:40.000,329,11095079,-795,0,1700902239,12333.510261929994,-176.95226651999837,54370.090401600006 2023-11-25,08:50:41.000,329,11095056,-795,0,1700902240,12333.072401780002,-176.92407000000094,54370.307002320005 2023-11-25,08:50:42.000,329,11095077,-795,0,1700902241,12332.903994029992,-176.37423786,54370.65635832 2023-11-25,08:50:43.000,329,11095082,-795,0,1700902242,12333.159973809998,-175.3732613999964,54371.04763704001 2023-11-25,08:50:44.000,329,11095079,-795,0,1700902243,12333.038720229997,-173.8154036699998,54371.50878696 2023-11-25,08:50:45.000,329,11095064,-795,0,1700902244,12332.392034469995,-171.82754900999862,54371.89307856 2023-11-25,08:50:46.000,329,11095090,-795,0,1700902245,12331.651040370001,-169.73395739999978,54372.43108680001 2023-11-25,08:50:47.000,329,11095129,-795,0,1700902246,12331.13908080999,-167.35840058999747,54373.19967000001 2023-11-25,08:50:48.000,329,11095060,-795,0,1700902247,12330.526076599992,-165.16612116000033,54373.84248504 2023-11-25,08:50:49.000,329,11095099,-795,0,1700902248,12330.485658739992,-163.65055820999987,54374.40145464001 2023-11-25,08:50:50.000,329,11095095,-795,0,1700902249,12330.930255199994,-162.45925523999904,54374.96042424 2023-11-25,08:50:51.000,329,11095067,-795,0,1700902250,12331.644304059992,-160.96483967999666,54375.673110480006 2023-11-25,08:50:52.000,329,11095098,-795,0,1700902251,12332.432452329995,-159.22370457000216,54376.46964216 2023-11-25,08:50:53.000,329,11095100,-795,0,1700902252,12333.234073219988,-158.6456759099965,54377.41290336 2023-11-25,08:50:54.000,329,11095090,-795,0,1700902253,12333.78645064,-158.84305155000038,54378.02776992 2023-11-25,08:50:55.000,329,11095080,-795,0,1700902254,12334.554389979989,-159.22370457000216,54378.92910840001 2023-11-25,08:50:56.000,329,11095076,-795,0,1700902255,12335.194339429996,-159.22370457000216,54379.64878176001 2023-11-25,08:50:57.000,329,11095088,-795,0,1700902256,12335.450319210002,-158.31436679999752,54380.48723616001 2023-11-25,08:50:58.000,329,11095084,-795,0,1700902257,12335.544627549993,-157.2499481699997,54381.21389664 2023-11-25,08:50:59.000,329,11095076,-795,0,1700902258,12335.389692420002,-156.1996278000006,54381.926582880005 2023-11-25,08:51:00.000,329,11095101,-795,0,1700902259,12335.194339429996,-155.56520610000007,54382.45061688001 2023-11-25,08:51:01.000,329,11095102,-795,0,1700902260,12335.012459059995,-155.1845530799983,54383.04452208001 2023-11-25,08:51:02.000,329,11095132,-795,0,1700902261,12334.790160829994,-155.08586526,54383.59650456001 2023-11-25,08:51:03.000,329,11095051,-795,0,1700902262,12334.92488703,-155.8048765200001,54383.80611816 2023-11-25,08:51:04.000,329,11095015,-795,0,1700902263,12335.10003108999,-157.23584991000098,54383.889963600006 2023-11-25,08:51:05.000,329,11095083,-795,0,1700902264,12334.77668820999,-159.23075370000151,54383.75720832 2023-11-25,08:51:06.000,329,11095118,-795,0,1700902265,12334.325355439993,-161.88122658000066,54383.4707364 2023-11-25,08:51:07.000,329,11095060,-795,0,1700902266,12333.92791315,-164.27793078000104,54382.862856960004 2023-11-25,08:51:08.000,329,11095097,-795,0,1700902267,12333.314908939989,-166.03316415000154,54382.13619648001 2023-11-25,08:51:09.000,329,11095092,-795,0,1700902268,12332.36508923,-167.2526636399998,54381.29774208001 2023-11-25,08:51:10.000,329,11095055,-795,0,1700902269,12331.617358819996,-168.5356052999996,54380.92742472 2023-11-25,08:51:11.000,329,11095089,-795,0,1700902270,12331.10539926,-169.4519921999963,54380.72479824001 2023-11-25,08:51:12.000,329,11095042,-795,0,1700902271,12330.930255199994,-169.38855003000208,54380.44531344 2023-11-25,08:51:13.000,329,11095070,-795,0,1700902272,12330.862892099998,-169.2052726499969,54380.28460968 2023-11-25,08:51:14.000,329,11095059,-795,0,1700902273,12330.627121249992,-170.26264214999537,54379.99813776 2023-11-25,08:51:15.000,329,11095069,-795,0,1700902274,12330.694484350002,-172.60295331000088,54380.06800896 2023-11-25,08:51:16.000,329,11095035,-795,0,1700902275,12331.192971289995,-175.15473837000172,54380.24268696001 2023-11-25,08:51:17.000,329,11095075,-795,0,1700902276,12331.523050479991,-177.95324298000196,54380.5012104 2023-11-25,08:51:18.000,329,11095098,-795,0,1700902277,12331.46916,-180.70945280999877,54380.77370808001 2023-11-25,08:51:19.000,329,11095042,-795,0,1700902278,12331.758821329997,-183.19074656999874,54381.2697936 2023-11-25,08:51:20.000,329,11095076,-795,0,1700902279,12332.169736239994,-185.50286120999954,54381.89164728 2023-11-25,08:51:21.000,329,11095095,-795,0,1700902280,12332.68169579999,-187.20875066999724,54382.72311456 2023-11-25,08:51:22.000,329,11094997,-795,0,1700902281,12333.321645249998,-187.94186018999608,54383.52663336001 2023-11-25,08:51:23.000,329,11095105,-795,0,1700902282,12333.207127979993,-187.68809150999732,54384.43495896001 2023-11-25,08:51:24.000,329,11095100,-795,0,1700902283,12332.903994029992,-187.1664558900011,54385.259439120004 2023-11-25,08:51:25.000,329,11095105,-795,0,1700902284,12332.7490589,-186.3769533300001,54386.30052 2023-11-25,08:51:26.000,329,11095055,-795,0,1700902285,12333.038720229997,-186.15843029999814,54387.48134328001 2023-11-25,08:51:27.000,329,11095051,-795,0,1700902286,12333.752769089995,273.9735304499991,54388.564346880004 2023-11-25,08:51:28.000,329,11095057,-795,0,1700902287,12334.567862599994,-186.43334637000225,54389.787092880004 2023-11-25,08:51:29.000,329,11095051,-795,0,1700902288,12335.847761499994,-186.0033494399977,54390.95394192001 2023-11-25,08:51:30.000,329,11095071,-795,0,1700902289,12336.999670509998,-184.9036851599958,54391.94611296 2023-11-25,08:51:31.000,329,11095082,-795,0,1700902290,12337.942753909992,-184.45254084000044,54393.2177688 2023-11-25,08:51:32.000,329,11095077,-795,0,1700902291,12338.286305719994,-184.22696867999912,54394.503398880006 2023-11-25,08:51:33.000,329,11095054,-795,0,1700902292,12338.468186089995,-184.26926345999527,54395.74011912 2023-11-25,08:51:34.000,329,11095049,-795,0,1700902293,12338.845419450001,-184.17057563999697,54396.879019680004 2023-11-25,08:51:35.000,329,11095081,-795,0,1700902294,12339.91649273999,-184.29041085000063,54398.26945656 2023-11-25,08:51:36.000,329,11095075,-795,0,1700902295,12341.06166544,-185.35482947999844,54399.82758432 2023-11-25,08:51:37.000,329,11095070,-795,0,1700902296,12342.611016739997,-187.24399632000132,54401.33680224 2023-11-25,08:51:38.000,329,11095033,-795,0,1700902297,12344.59822819,-188.0334988800023,54402.90890424001 2023-11-25,08:51:39.000,329,11095102,-795,0,1700902298,12346.875100969999,-187.42022456999985,54404.57882592 2023-11-25,08:51:40.000,329,11095079,-795,0,1700902299,12349.077874339993,-186.22187246999965,54406.19285064001 2023-11-25,08:51:41.000,329,11095071,-795,0,1700902300,12350.89667804,275.0520473400029,54408.08636016001 2023-11-25,08:51:42.000,329,11095101,-795,0,1700902301,12352.843471629989,275.0027034300001,54409.979869680006 2023-11-25,08:51:43.000,329,11095088,-795,0,1700902302,12354.049271119999,-186.228921599999,54411.60786864001 2023-11-25,08:51:44.000,329,11095076,-795,0,1700902303,12355.376324189994,-187.3638315299977,54413.10311232 2023-11-25,08:51:45.000,329,11095091,-795,0,1700902304,12356.64275046999,-188.16038321999804,54414.37476816 2023-11-25,08:51:46.000,329,11095016,-795,0,1700902305,12357.88896782,-188.76660840000113,54415.60450128001 2023-11-25,08:51:47.000,329,11095055,-795,0,1700902306,12358.872469079994,-189.04152446999797,54416.72942760001 2023-11-25,08:51:48.000,329,11095056,-795,0,1700902307,12359.357483399996,-189.11201576999883,54417.87531528 2023-11-25,08:51:49.000,329,11095088,-795,0,1700902308,12359.936806059988,-189.3939809700023,54418.81857648001 2023-11-25,08:51:50.000,329,11095086,-795,0,1700902309,12361.068506139993,-189.4292266199991,54419.950489920004 2023-11-25,08:51:51.000,329,11095122,-795,0,1700902310,12362.75931994999,-188.4775940699983,54421.42477224001 2023-11-25,08:51:52.000,329,11095095,-795,0,1700902311,12364.456870069997,-186.22187246999965,54422.68245384 2023-11-25,08:51:53.000,329,11095056,-795,0,1700902312,12366.154420189989,-183.47976090000157,54424.07289072 2023-11-25,08:51:54.000,329,11095017,-795,0,1700902313,12367.178339309998,-180.12437502000103,54425.30262384 2023-11-25,08:51:55.000,329,11095030,-795,0,1700902314,12367.326538129993,283.0387116300044,54426.7559448 2023-11-25,08:51:56.000,329,11095089,-795,0,1700902315,12367.252438719988,-174.92211708000104,54428.167343040004 2023-11-25,08:51:57.000,329,11095066,-795,0,1700902316,12366.996458939997,-172.3562337600015,54429.32720496 2023-11-25,08:51:58.000,329,11095125,-795,0,1700902317,12366.40366366,-169.62822045000212,54430.38924720001 2023-11-25,08:51:59.000,329,11095048,-795,0,1700902318,12365.24501834,-167.2526636399998,54431.04603648 2023-11-25,08:52:00.000,329,11095042,-795,0,1700902319,12363.601358699998,-165.8780832900011,54431.5071864 2023-11-25,08:52:01.000,329,11095085,-795,0,1700902320,12361.82297285999,-165.25775984999927,54431.84256816 2023-11-25,08:52:02.000,329,11095044,-795,0,1700902321,12360.38140251999,-165.07448247000139,54431.8216068 2023-11-25,08:52:03.000,329,11095057,-795,0,1700902322,12359.512418530001,-166.16709761999664,54431.55609624 2023-11-25,08:52:04.000,329,11095101,-795,0,1700902323,12359.04761314,-167.40774450000026,54431.1228948 2023-11-25,08:52:05.000,329,11095077,-795,0,1700902324,12358.986986349999,-169.353304379998,54430.731616080004 2023-11-25,08:52:06.000,329,11095090,-795,0,1700902325,12359.256438749995,-171.95443335000164,54430.43815704001 2023-11-25,08:52:07.000,329,11095071,-795,0,1700902326,12359.613463180001,-175.03490315999807,54429.97002 2023-11-25,08:52:08.000,329,11095105,-795,0,1700902327,12360.152367979994,-178.30569947999902,54429.39707616 2023-11-25,08:52:09.000,329,11095073,-795,0,1700902328,12360.63064599,-181.6046923199974,54428.859067920006 2023-11-25,08:52:10.000,329,11094996,-795,0,1700902329,12361.075242450002,-184.93893080999987,54428.18131728001 2023-11-25,08:52:11.000,329,11095063,-795,0,1700902330,12361.452475809994,-188.0053023599976,54427.75510296001 2023-11-25,08:52:12.000,329,11095142,-795,0,1700902331,12361.836445479996,-190.61348046000057,54427.524528 2023-11-25,08:52:13.000,329,11095082,-795,0,1700902332,12361.984644299991,-192.07969949999824,54427.293953039996 2023-11-25,08:52:14.000,329,11095059,-795,0,1700902333,12362.267569319993,-192.83395640999515,54426.86773872001 2023-11-25,08:52:15.000,329,11095076,-795,0,1700902334,12362.557230649989,-193.34149376999994,54426.76991904001 2023-11-25,08:52:16.000,329,11095085,-795,0,1700902335,12362.752583639995,-193.5600168000019,54426.90966144 2023-11-25,08:52:17.000,329,11095094,-795,0,1700902336,12362.543758029999,-193.77149069999723,54427.014468240006 2023-11-25,08:52:18.000,329,11095028,-795,0,1700902337,12362.67848422999,-193.67985200999829,54426.98651976001 2023-11-25,08:52:19.000,329,11095076,-795,0,1700902338,12362.68522054,-192.2488786199974,54427.20312048001 2023-11-25,08:52:20.000,329,11095149,-795,0,1700902339,12362.139579429997,-190.64872610999737,54427.517540880006 2023-11-25,08:52:21.000,329,11095091,-795,0,1700902340,12361.45921211999,-189.1331631599969,54427.852922640006 2023-11-25,08:52:22.000,329,11095090,-795,0,1700902341,12361.331222229994,-188.0828427899978,54428.24420136 2023-11-25,08:52:23.000,329,11095100,-795,0,1700902342,12361.883599649991,-186.68006592000165,54428.740286880005 2023-11-25,08:52:24.000,329,11095022,-795,0,1700902343,12362.732374709994,-184.68516213000112,54429.054707280004 2023-11-25,08:52:25.000,329,11095100,-795,0,1700902344,12363.823656929999,-182.71140572999866,54429.23637240001 2023-11-25,08:52:26.000,329,11094991,-795,0,1700902345,12364.423188519992,-181.02666365999903,54429.28528224001 2023-11-25,08:52:27.000,329,11095054,-795,0,1700902346,12364.477078999997,-179.74372199999925,54429.09663000001 2023-11-25,08:52:29.000,329,11095143,-795,0,1700902348,12364.948620699994,-178.67930337000143,54429.15252696 2023-11-25,08:52:30.000,329,11095093,-795,0,1700902349,12365.17765523999,-177.7840638599955,54428.99881032001 2023-11-25,08:52:31.000,329,11095083,-795,0,1700902350,12365.46731657,-177.41750909999973,54428.86605504 2023-11-25,08:52:32.000,329,11095072,-795,0,1700902351,12365.884967789993,-177.88980081000045,54428.72631264 2023-11-25,08:52:33.000,329,11095016,-795,0,1700902352,12366.039902919998,-177.35406692999823,54428.670415680004 2023-11-25,08:52:34.000,329,11095020,-795,0,1700902353,12366.25546483999,-175.61293181999645,54428.61451872001 2023-11-25,08:52:35.000,329,11095084,-795,0,1700902354,12366.39692734999,-173.23737501000141,54428.54464752001 2023-11-25,08:52:36.000,329,11095093,-795,0,1700902355,12366.74721547,-170.46706691999862,54428.56560888001 2023-11-25,08:52:37.000,329,11095099,-795,0,1700902356,12366.989722630002,-167.76725012999668,54428.44682784001 2023-11-25,08:52:38.000,329,11095114,-795,0,1700902357,12367.218757169998,-165.75824807999743,54428.27214984 2023-11-25,08:52:39.000,329,11095104,-795,0,1700902358,12366.794369639996,-164.66563293000218,54428.335033920004 2023-11-25,08:52:40.000,329,11095112,-795,0,1700902359,12366.262201149999,-163.60826342999644,54428.02760064 2023-11-25,08:52:41.000,329,11095058,-715,0,1700902360,12365.709823730002,-161.74024397999892,54427.88785824 2023-11-25,08:52:42.000,329,11095071,-795,0,1700902361,12365.292172509995,-160.10484582000208,54427.699206 2023-11-25,08:52:43.000,329,11095111,-795,0,1700902362,12365.13723737999,-158.35666158000095,54427.2101076 2023-11-25,08:52:44.000,329,11095088,-795,0,1700902363,12365.44037132999,-156.46749473999807,54427.09831368 2023-11-25,08:52:45.000,329,11095085,-795,0,1700902364,12365.413426089995,-155.4947147999992,54426.69306072 2023-11-25,08:52:46.000,329,11095119,-795,0,1700902365,12365.42689871,-155.198651339997,54426.46248576001 2023-11-25,08:52:47.000,329,11095117,-795,0,1700902366,12365.42689871,-155.4312726299977,54426.24588504001 2023-11-25,08:52:48.000,329,11095106,-795,0,1700902367,12365.703087419992,-155.86126956000226,54425.7078768 2023-11-25,08:52:49.000,329,11095089,-795,0,1700902368,12366.140947569998,-155.45242001999577,54425.10698448 2023-11-25,08:52:50.000,329,11095016,-795,0,1700902369,12366.7674244,-154.43029617000138,54424.50609216 2023-11-25,08:52:51.000,329,11095098,-795,0,1700902370,12367.279383959998,-153.71833404000063,54423.75148320001 2023-11-25,08:52:52.000,329,11095052,-795,0,1700902371,12367.72398042,-153.7747270799955,54423.24142344 2023-11-25,08:52:53.000,329,11095124,-795,0,1700902372,12368.215731049997,-153.69718664999527,54422.99687424 2023-11-25,08:52:54.000,329,11095135,-795,0,1700902373,12369.051033489995,-153.4786636200006,54422.703415200005 2023-11-25,08:52:55.000,329,11095065,-795,0,1700902374,12369.704455559993,-153.267189719998,54422.66149248 2023-11-25,08:52:56.000,329,11095088,-795,0,1700902375,12370.28377822,-152.99227365000115,54422.57764704001 2023-11-25,08:52:57.000,329,11095044,-795,0,1700902376,12370.418504419991,-152.66096454000217,54422.61956976 2023-11-25,08:52:58.000,329,11095058,-795,0,1700902377,12369.899808549999,-151.7375285099988,54422.37502056 2023-11-25,08:52:59.000,329,11095082,-795,0,1700902378,12369.455212089997,-150.8352398700008,54422.06060016 2023-11-25,08:53:00.000,329,11095112,-795,0,1700902379,12369.381112679992,-149.4465612599961,54421.66932144001 2023-11-25,08:53:01.000,329,11095128,-795,0,1700902380,12369.381112679992,-147.47985399000027,54421.2011844 2023-11-25,08:53:02.000,329,11095045,-795,0,1700902381,12369.845918069994,-144.9492163199975,54420.89375112 2023-11-25,08:53:03.000,329,11095108,-795,0,1700902382,12371.065190179994,317.8120699200008,54420.84484128 2023-11-25,08:53:04.000,329,11095070,-795,0,1700902383,12372.365298009994,-141.70661652000126,54420.75400872001 2023-11-25,08:53:05.000,329,11095124,-795,0,1700902384,12373.463316539994,-141.10039133999817,54420.61426632001 2023-11-25,08:53:06.000,329,11095067,-795,0,1700902385,12374.110002299996,-141.4246513199978,54420.236961840004 2023-11-25,08:53:07.000,329,11095016,-795,0,1700902386,12375.10023987,-142.18595736000134,54420.22997472001 2023-11-25,08:53:08.000,329,11095075,-795,0,1700902387,12375.524627400002,-142.74283863000164,54420.236961840004 2023-11-25,08:53:09.000,329,11095062,-795,0,1700902388,12375.625672050002,-143.10234425999806,54420.20901336001 2023-11-25,08:53:10.000,329,11095094,-795,0,1700902389,12375.591990499997,-143.2433268599998,54420.13215504001 2023-11-25,08:53:11.000,329,11095070,-795,0,1700902390,12375.686298840003,-142.8979194900021,54420.39067848 2023-11-25,08:53:12.000,329,11095058,-795,0,1700902391,12375.05982201,-141.70661652000126,54420.73304736001 2023-11-25,08:53:13.000,329,11095082,-795,0,1700902392,12373.81360465999,319.91975978999835,54420.90073824001 2023-11-25,08:53:14.000,329,11095037,-795,0,1700902393,12372.547178379995,-140.61400136999873,54421.075416240004 2023-11-25,08:53:15.000,329,11095117,-795,0,1700902394,12371.785975350002,-140.81137700999534,54421.11035184 2023-11-25,08:53:16.000,329,11095066,-795,0,1700902395,12371.13255327999,-141.37530741000228,54421.01253216 2023-11-25,08:53:17.000,329,11095119,-795,0,1700902396,12369.771818659989,-141.3400617599982,54420.8168928 2023-11-25,08:53:18.000,329,11095089,-795,0,1700902397,12368.532337619989,-140.81137700999534,54420.621253440004 2023-11-25,08:53:19.000,329,11095024,-795,0,1700902398,12367.83849768999,-141.60792869999568,54420.16709064 2023-11-25,08:53:20.000,329,11095086,-795,0,1700902399,12367.124448829993,-142.71464210999693,54419.782799040004 2023-11-25,08:53:21.000,329,11095082,-795,0,1700902400,12366.60575296,-144.03282942000078,54419.314662 2023-11-25,08:53:22.000,329,11095055,-795,0,1700902401,12366.080320779998,-144.6883985099994,54418.748705280006 2023-11-25,08:53:23.000,329,11095085,-795,0,1700902402,12365.756977899997,-144.42758070000127,54418.42729776 2023-11-25,08:53:24.000,329,11095083,-795,0,1700902403,12365.750241590002,-144.08922245999565,54418.273581120004 2023-11-25,08:53:25.000,329,11095068,-795,0,1700902404,12365.824340999992,-143.7508642199973,54418.19672280001 2023-11-25,08:53:26.000,329,11095090,-795,0,1700902405,12365.932121960002,-143.29971990000195,54418.20370992 2023-11-25,08:53:27.000,329,11095084,-795,0,1700902406,12366.087057089993,-143.15168817000085,54418.18973568 2023-11-25,08:53:28.000,329,11095083,-795,0,1700902407,12366.47776306999,-142.98250905000168,54418.28056824 2023-11-25,08:53:29.000,329,11095084,-795,0,1700902408,12367.137921449998,-142.8838212299961,54418.58800152 2023-11-25,08:53:30.000,329,11095092,-795,0,1700902409,12367.124448829993,-142.74283863000164,54418.99325448 2023-11-25,08:53:31.000,329,11095063,-795,0,1700902410,12366.989722630002,-142.45382429999881,54419.09107416 2023-11-25,08:53:32.000,329,11095095,-795,0,1700902411,12367.144657759993,-141.99563084999681,54419.3845332 2023-11-25,08:53:33.000,329,11095051,-795,0,1700902412,12366.34303687,-141.14973525000096,54419.4544044 2023-11-25,08:53:34.000,329,11095057,-795,0,1700902413,12365.21807309999,-139.84564619999583,54419.43344304 2023-11-25,08:53:35.000,329,11095083,-795,0,1700902414,12364.16047242999,-138.83762061000016,54419.419468800006 2023-11-25,08:53:36.000,329,11095097,-795,0,1700902415,12363.230861650001,-138.13975673999812,54419.02819008 2023-11-25,08:53:37.000,329,11095037,-795,0,1700902416,12362.7256384,-136.85681507999834,54418.60197576001 2023-11-25,08:53:38.000,329,11095062,-795,0,1700902417,12362.435977069988,-136.37747423999826,54418.14781296001 2023-11-25,08:53:39.000,329,11095137,-795,0,1700902418,12362.294514560002,-136.46206379999785,54417.71461152001 2023-11-25,08:53:40.000,329,11095097,-795,0,1700902419,12362.011589540001,-135.9615755699997,54417.31634568 2023-11-25,08:53:41.000,329,11095108,-795,0,1700902420,12361.60067462999,-135.36944864999532,54416.680517759996 2023-11-25,08:53:42.000,329,11095062,-795,0,1700902421,12361.41879425999,-135.48928385999898,54416.14250952 2023-11-25,08:53:43.000,329,11095044,-795,0,1700902422,12361.944226439991,-136.16600033999566,54415.73725656 2023-11-25,08:53:44.000,329,11095114,-795,0,1700902423,12362.456185999989,-137.21632071000204,54415.12239 2023-11-25,08:53:45.000,329,11095086,-795,0,1700902424,12363.385796779992,-138.781227569998,54414.7380984 2023-11-25,08:53:46.000,329,11095062,-795,0,1700902425,12364.382770659991,-140.7831804899979,54414.367781040004 2023-11-25,08:53:47.000,329,11095064,-795,0,1700902426,12365.32585406,-143.10939338999742,54413.91361824 2023-11-25,08:53:48.000,329,11095086,-795,0,1700902427,12366.167892809994,-145.72462061999977,54413.648107680005 2023-11-25,08:53:49.000,329,11095081,-795,0,1700902428,12367.259175029998,-148.5583708799968,54413.32670016001 2023-11-25,08:53:50.000,329,11095060,-795,0,1700902429,12368.033850679996,-150.96212420999655,54413.026254000004 2023-11-25,08:53:51.000,329,11095078,-795,0,1700902430,12368.525601309993,-151.76572502999625,54413.193944880004 2023-11-25,08:53:52.000,329,11095064,-795,0,1700902431,12369.00387932,-152.42129412000213,54413.4105456 2023-11-25,08:53:53.000,329,11095142,-795,0,1700902432,12369.441739469992,-152.74555410000175,54413.47342968001 2023-11-25,08:53:54.000,329,11095092,-795,0,1700902433,12369.704455559993,-153.40112319000036,54413.45246832001 2023-11-25,08:53:55.000,329,11095085,-795,0,1700902434,12370.250096669995,-154.33865747999516,54413.29176456 2023-11-25,08:53:56.000,329,11095012,-795,0,1700902435,12371.119080659999,-154.86029309999867,54413.15900928001 2023-11-25,08:53:57.000,329,11095075,-795,0,1700902436,12372.082372989993,-155.25504437999916,54413.193944880004 2023-11-25,08:53:58.000,329,11095050,-795,0,1700902437,12372.648223029995,-154.9378335299989,54413.361635760004 2023-11-25,08:53:59.000,329,11095091,-795,0,1700902438,12373.173655209997,-154.17652748999535,54413.62714632 2023-11-25,08:54:00.000,329,11095034,-795,0,1700902439,12374.076320749991,-153.99325010999746,54413.983489440005 2023-11-25,08:54:01.000,329,11095103,-795,0,1700902440,12375.16086666,-154.33865747999516,54414.26297424001 2023-11-25,08:54:02.000,329,11095101,-795,0,1700902441,12376.629382239997,-155.29029002999596,54414.64027872 2023-11-25,08:54:03.000,329,11095084,-795,0,1700902442,12378.064216270002,-156.45339647999936,54414.8778408 2023-11-25,08:54:04.000,329,11095071,-795,0,1700902443,12379.256543139993,-158.53288982999948,54415.108415760005 2023-11-25,08:54:05.000,329,11095042,-795,0,1700902444,12380.233308089992,-159.55501368000114,54415.12937712001 2023-11-25,08:54:06.000,329,11095070,-755,0,1700902445,12381.452580199992,-158.709118079998,54415.33899072001 2023-11-25,08:54:07.000,329,11095091,-795,0,1700902446,12383.358955929994,-157.83502595999744,54415.66738536 2023-11-25,08:54:08.000,329,11095066,-795,0,1700902447,12385.393321549993,-156.89749166999536,54415.91892168001 2023-11-25,08:54:09.000,329,11095074,-795,0,1700902448,12387.15149846,-155.529960449996,54416.19840648 2023-11-25,08:54:10.000,329,11095034,-795,0,1700902449,12388.977038470002,-153.45046709999588,54416.58269808 2023-11-25,08:54:11.000,329,11095073,-795,0,1700902450,12391.226966009992,-151.58949677999772,54416.96698968 2023-11-25,08:54:12.000,329,11095065,-795,0,1700902451,12393.625092369992,-149.95409862000088,54417.77050848 2023-11-25,08:54:13.000,329,11095079,-795,0,1700902452,12395.72008477999,-148.84738520999963,54418.50415608001 2023-11-25,08:54:14.000,329,11095085,-795,0,1700902453,12397.404162279992,-148.04378438999993,54419.063125680004 2023-11-25,08:54:15.000,329,11095062,-795,0,1700902454,12398.2259921,-147.74067179999838,54419.71292784 2023-11-25,08:54:16.000,329,11095088,-795,0,1700902455,12398.320300439991,-147.33887138999853,54420.26491032 2023-11-25,08:54:17.000,329,11095081,-795,0,1700902456,12398.455026639997,-147.20493791999615,54420.80291856001 2023-11-25,08:54:18.000,329,11095067,-795,0,1700902457,12398.010430179995,-147.86050701000204,54421.08939048001 2023-11-25,08:54:19.000,329,11095009,-795,0,1700902458,12397.511943240002,312.58866459000274,54421.18022304 2023-11-25,08:54:20.000,329,11095119,-795,0,1700902459,12397.08755571,-147.69837702000223,54421.48765632 2023-11-25,08:54:21.000,329,11095076,-795,0,1700902460,12396.791158069995,-147.33182225999917,54421.68329568 2023-11-25,08:54:22.000,329,11095110,-795,0,1700902461,12396.97977474999,-146.59871274000034,54422.00470320001 2023-11-25,08:54:23.000,329,11095086,-795,0,1700902462,12397.134709879996,-145.2593780399984,54422.47284024 2023-11-25,08:54:24.000,329,11095095,-795,0,1700902463,12396.791158069995,-143.76496247999603,54423.108668160006 2023-11-25,08:54:25.000,329,11095103,-795,0,1700902464,12396.65643186999,-143.1587373000002,54423.660650640006 2023-11-25,08:54:26.000,329,11095041,-795,0,1700902465,12396.582332459999,-143.54643945000134,54424.08686496001 2023-11-25,08:54:27.000,329,11095071,-795,0,1700902466,12396.72379497,-144.15971375999652,54424.40128536001 2023-11-25,08:54:28.000,329,11095050,-795,0,1700902467,12396.78442176,-144.68134938000003,54424.834486800006 2023-11-25,08:54:29.000,329,11095097,-795,0,1700902468,12396.69684972999,-145.6188836700021,54425.148907200004 2023-11-25,08:54:30.000,329,11095085,-795,0,1700902469,12396.454342569989,-147.88165440000012,54425.42140488 2023-11-25,08:54:31.000,329,11095074,-795,0,1700902470,12396.528441979994,-150.5250781499999,54425.65896696 2023-11-25,08:54:32.000,329,11095028,-795,0,1700902471,12397.094292019996,-152.89358582999557,54425.86159344001 2023-11-25,08:54:33.000,329,11095029,-795,0,1700902472,12397.437843829997,-154.81799831999524,54426.02928432001 2023-11-25,08:54:34.000,329,11095072,-795,0,1700902473,12398.05758434999,-156.16438214999653,54426.176013840006 2023-11-25,08:54:35.000,329,11095079,-795,0,1700902474,12398.650379630002,-156.8551968899992,54426.24588504001 2023-11-25,08:54:36.000,329,11095051,-795,0,1700902475,12399.12192133,-156.92568819000007,54426.56729256 2023-11-25,08:54:37.000,329,11095066,-795,0,1700902476,12399.48568207,-156.24192257999675,54427.10530080001 2023-11-25,08:54:38.000,329,11095076,-795,0,1700902477,12399.472209449996,-155.72028696000052,54427.58741208001 2023-11-25,08:54:39.000,329,11095126,-795,0,1700902478,12399.18254812,-154.5924261600012,54428.07651048 2023-11-25,08:54:40.000,329,11095070,-795,0,1700902479,12398.940040959998,-152.42129412000213,54428.453814960005 2023-11-25,08:54:41.000,329,11095090,-795,0,1700902480,12398.401136159991,-149.4747577800008,54428.838106560004 2023-11-25,08:54:42.000,329,11095049,-635,0,1700902481,12397.458052759997,-146.71854794999672,54429.194449680006 2023-11-25,08:54:43.000,329,11095058,-795,0,1700902482,12396.191626480002,-143.31381816000066,54429.70450944 2023-11-25,08:54:44.000,329,11095098,-795,0,1700902483,12394.682693039991,-139.64827055999922,54430.228543440004 2023-11-25,08:54:45.000,329,11095062,-795,0,1700902484,12393.28154055999,-136.44091640999977,54430.64078352 2023-11-25,08:54:46.000,329,11095054,-795,0,1700902485,12392.399083949997,-133.73405048999848,54431.44430232001 2023-11-25,08:54:47.000,329,11095077,-795,0,1700902486,12391.88712439,-131.3514445499968,54432.18493704001 2023-11-25,08:54:48.000,329,11095064,-795,0,1700902487,12391.974696419995,-129.25785293999797,54432.99544296 2023-11-25,08:54:49.000,329,11095115,-795,0,1700902488,12392.486655979992,-127.35458783999638,54433.72909056 2023-11-25,08:54:50.000,329,11095058,-795,0,1700902489,12393.315222109995,-125.55001056000037,54434.56055784001 2023-11-25,08:54:51.000,329,11095079,-795,0,1700902490,12393.887808459993,-123.57625415999792,54435.1754244 2023-11-25,08:54:52.000,329,11095008,-795,0,1700902491,12394.083161449998,-121.61659602000145,54436.06278864001 2023-11-25,08:54:53.000,329,11095006,-795,0,1700902492,12394.116842999989,-119.43841484999575,54436.7475264 2023-11-25,08:54:54.000,329,11095115,-795,0,1700902493,12393.934962629988,-117.11220194999623,54437.64187776 2023-11-25,08:54:55.000,329,11095064,-795,0,1700902494,12393.847390599993,-114.41238516000158,54438.43840944001 2023-11-25,08:54:56.000,329,11095109,-795,0,1700902495,12393.631828680001,-111.64912619999814,54439.14410856 2023-11-25,08:54:57.000,329,11095091,-795,0,1700902496,12393.423003069991,-109.59078023999609,54439.7170524 2023-11-25,08:54:58.000,329,11095041,-795,0,1700902497,12392.99861553999,-108.45587030999741,54440.39480304 2023-11-25,08:54:59.000,329,11095101,-795,0,1700902498,12392.075741069995,-108.03997163999884,54440.89088856 2023-11-25,08:55:00.000,329,11095057,-795,0,1700902499,12391.038349329996,-107.72980991999793,54441.27518016 2023-11-25,08:55:01.000,329,11095045,-795,0,1700902500,12390.391663569993,353.5652572800027,54441.484793760006 2023-11-25,08:55:02.000,329,11095056,-795,0,1700902501,12390.088529619992,-107.23637081999914,54441.89703384 2023-11-25,08:55:03.000,329,11095107,-795,0,1700902502,12389.994221280002,-106.31293478999578,54442.48395192001 2023-11-25,08:55:04.000,329,11095097,-795,0,1700902503,12390.324300469998,-105.36130224000226,54442.7913852 2023-11-25,08:55:05.000,329,11095107,-795,0,1700902504,12390.977722539996,-104.90310879000026,54443.1756768 2023-11-25,08:55:06.000,329,11095023,-795,0,1700902505,12391.375164830002,-104.97360009000113,54443.36432904 2023-11-25,08:55:07.000,329,11095033,-795,0,1700902506,12391.489682099993,-105.06523878000007,54443.832466080006 2023-11-25,08:55:08.000,329,11095060,-795,0,1700902507,12391.462736859998,-104.92425617999834,54444.20278344 2023-11-25,08:55:09.000,329,11095061,-795,0,1700902508,12391.267383869992,-104.86786313999619,54444.54515232001 2023-11-25,08:55:10.000,329,11095048,-795,0,1700902509,12391.065294569991,-104.67753662999894,54444.6779076 2023-11-25,08:55:11.000,329,11095088,-795,0,1700902510,12390.94404098999,-104.52950489999785,54444.99931512001 2023-11-25,08:55:12.000,329,11095093,-795,0,1700902511,12390.72174275999,-104.98064922000049,54445.29277416001 2023-11-25,08:55:13.000,329,11095080,-795,0,1700902512,12390.472499289994,-105.66441482999653,54445.49540064 2023-11-25,08:55:14.000,329,11095005,-795,0,1700902513,12390.203046889997,-105.39654788999906,54445.71200136 2023-11-25,08:55:15.000,329,11095080,-795,0,1700902514,12389.354271829994,-104.19819578999886,54445.93558920001 2023-11-25,08:55:16.000,329,11095004,-795,0,1700902515,12388.18215388999,-103.11262976999569,54446.24302248 2023-11-25,08:55:17.000,329,11095093,-795,0,1700902516,12386.740583549989,-101.75214767999569,54446.781030720005 2023-11-25,08:55:18.000,329,11095069,-795,0,1700902517,12385.400057860003,-100.67363078999915,54447.03955416001 2023-11-25,08:55:19.000,329,11095066,-795,0,1700902518,12384.537810179994,-100.0251108299999,54447.45878136 2023-11-25,08:55:20.000,329,11095057,-795,0,1700902519,12384.153840509993,-99.60921216000133,54447.8221116 2023-11-25,08:55:21.000,329,11095089,-795,0,1700902520,12383.951751209992,-99.60921216000133,54448.14351912001 2023-11-25,08:55:22.000,329,11095043,-795,0,1700902521,12383.749661909991,-100.22953559999587,54448.51383648 2023-11-25,08:55:23.000,329,11095079,-795,0,1700902522,12383.36569223999,-100.70182730999659,54448.793321280005 2023-11-25,08:55:24.000,329,11095094,-795,0,1700902523,12382.671852309992,-101.00493989999813,54449.058831840004 2023-11-25,08:55:25.000,329,11095110,-795,0,1700902524,12381.668142119997,-101.075431199999,54449.26145832 2023-11-25,08:55:26.000,329,11095080,-795,0,1700902525,12380.832839679999,-101.03313641999557,54449.60382720001 2023-11-25,08:55:27.000,329,11095047,-795,0,1700902526,12380.455606319993,-100.80756426000153,54450.14183544 2023-11-25,08:55:28.000,329,11095077,-795,0,1700902527,12380.240044400001,-100.78641686999617,54450.589011120006 2023-11-25,08:55:29.000,329,11095073,-795,0,1700902528,12379.76850269999,-101.12477511000179,54450.76368912 2023-11-25,08:55:30.000,329,11095040,-795,0,1700902529,12379.243070520002,-101.26575770999625,54450.94535424001 2023-11-25,08:55:31.000,329,11095074,-795,0,1700902530,12378.562703209995,-101.52657552000164,54451.02919968 2023-11-25,08:55:32.000,329,11095027,-795,0,1700902531,12377.673510289991,-101.30100336000032,54451.28073600001 2023-11-25,08:55:33.000,329,11095097,-795,0,1700902532,12377.262595379994,360.0927516599986,54451.692976080005 2023-11-25,08:55:34.000,329,11095110,-795,0,1700902533,12377.20870489999,-101.14592249999987,54452.098229040006 2023-11-25,08:55:35.000,329,11095117,-795,0,1700902534,12377.814972799992,-101.10362771999644,54452.5384176 2023-11-25,08:55:36.000,329,11095112,-795,0,1700902535,12378.434713319999,-99.9264230100016,54453.04847736 2023-11-25,08:55:37.000,329,11095118,-795,0,1700902536,12378.87930978,-98.19233702999918,54453.7611636 2023-11-25,08:55:38.000,329,11095025,-795,0,1700902537,12379.344115170003,-97.02923057999578,54454.41096576 2023-11-25,08:55:39.000,329,11095081,-795,0,1700902538,12379.72808483999,-96.66972494999936,54454.99089672001 2023-11-25,08:55:40.000,329,11095139,-795,0,1700902539,12379.633776499999,-96.80365842000174,54455.5079436 2023-11-25,08:55:41.000,329,11095132,-795,0,1700902540,12379.061190150001,-97.75529096999526,54455.955119280006 2023-11-25,08:55:42.000,329,11095087,-795,0,1700902541,12378.48860379999,-98.99593784999888,54456.437230560005 2023-11-25,08:55:43.000,329,11095108,-795,0,1700902542,12378.623329999995,-99.82773518999602,54456.96126456001 2023-11-25,08:55:44.000,329,11095093,-795,0,1700902543,12378.71090202999,-100.80756426000153,54457.513247040006 2023-11-25,08:55:45.000,329,11095048,-795,0,1700902544,12378.75131988999,-101.39969117999863,54458.05824240001 2023-11-25,08:55:46.000,329,11095053,-795,0,1700902545,12378.865837159996,-101.41378943999734,54458.49144384001 2023-11-25,08:55:47.000,329,11095003,-795,0,1700902546,12379.135289559992,-100.29297776999738,54459.26002704001 2023-11-25,08:55:48.000,329,11095060,-795,0,1700902547,12379.108344319997,-98.04430529999809,54460.412901840005 2023-11-25,08:55:49.000,329,11095082,-795,0,1700902548,12379.209388969997,-96.1057945499997,54461.586738000005 2023-11-25,08:55:50.000,329,11095069,-795,0,1700902549,12379.88975627999,-94.64662464000139,54462.809484000005 2023-11-25,08:55:51.000,329,11095063,-795,0,1700902550,12380.516233109993,-93.8923677299972,54463.99030728 2023-11-25,08:55:52.000,329,11095075,-795,0,1700902551,12380.98777480999,367.2617168700017,54465.254976000004 2023-11-25,08:55:53.000,329,11095034,-795,0,1700902552,12381.082083149995,-93.62450078999973,54466.67336136 2023-11-25,08:55:54.000,329,11095029,-795,0,1700902553,12380.9136754,-93.03237386999535,54467.81226192001 2023-11-25,08:55:55.000,329,11095093,-795,0,1700902554,12380.374770599992,-92.17942914000014,54468.846355680005 2023-11-25,08:55:56.000,329,11095112,-795,0,1700902555,12379.77523901,-91.34058266999637,54470.10403728 2023-11-25,08:55:57.000,329,11095064,-795,0,1700902556,12378.966881809996,-90.88238922000164,54471.145118160006 2023-11-25,08:55:58.000,329,11095106,-795,0,1700902557,12378.111370439998,-90.24796752000111,54472.27004448001 2023-11-25,08:55:59.000,329,11095082,-795,0,1700902558,12377.343431099995,-89.33158061999711,54473.33208672 2023-11-25,08:56:00.000,329,11095068,-795,0,1700902559,12376.245412569995,-89.19764715000201,54474.21945096 2023-11-25,08:56:01.000,329,11095021,-795,0,1700902560,12375.376428579992,-89.43026843999542,54475.11380232 2023-11-25,08:56:02.000,329,11095000,-795,0,1700902561,12374.554598759998,-89.46551408999949,54476.154883200004 2023-11-25,08:56:03.000,329,11095046,-795,0,1700902562,12374.035902889991,-89.3174823599984,54477.10513152001 2023-11-25,08:56:04.000,329,11095057,-795,0,1700902563,12373.557624879999,-89.528956260001,54478.0763412 2023-11-25,08:56:05.000,329,11095049,-795,0,1700902564,12372.53370575999,-90.431244899999,54479.01261528 2023-11-25,08:56:06.000,329,11095059,-795,0,1700902565,12372.021746199993,-91.4463196200013,54480.03972192 2023-11-25,08:56:07.000,329,11094986,-795,0,1700902566,12371.657985459991,-92.67286823999893,54481.066828560004 2023-11-25,08:56:08.000,329,11095121,-795,0,1700902567,12371.657985459991,-93.6456481799978,54482.198742 2023-11-25,08:56:09.000,329,11095141,-795,0,1700902568,12371.785975350002,366.59204952000437,54483.267771360006 2023-11-25,08:56:10.000,329,11094993,-795,0,1700902569,12372.223835499994,-95.00613026999781,54484.1900712 2023-11-25,08:56:11.000,329,11095064,-795,0,1700902570,12372.836839709991,-94.97793375000037,54485.00057712 2023-11-25,08:56:12.000,329,11095046,-795,0,1700902571,12373.63172428999,-94.85809853999672,54485.91588984 2023-11-25,08:56:13.000,329,11095063,-795,0,1700902572,12374.305355290002,-94.51974029999838,54486.768318480004 2023-11-25,08:56:14.000,329,11095050,-795,0,1700902573,12374.365982080002,-94.49154378000094,54487.4740176 2023-11-25,08:56:15.000,329,11095056,-795,0,1700902574,12374.884677949995,-94.79465636999521,54488.10285840001 2023-11-25,08:56:16.000,329,11095091,-795,0,1700902575,12375.787343489988,-94.92154070999823,54488.780609040004 2023-11-25,08:56:17.000,329,11095068,-795,0,1700902576,12376.413820319991,-94.75236158999905,54489.50726952 2023-11-25,08:56:18.000,329,11095037,-795,0,1700902577,12376.737163199992,-94.6959685499969,54489.9893808 2023-11-25,08:56:19.000,329,11095066,-795,0,1700902578,12377.35016740999,-95.06252330999996,54490.63219584 2023-11-25,08:56:20.000,329,11095066,-795,0,1700902579,12377.55225670999,-95.32334111999808,54491.198152560006 2023-11-25,08:56:21.000,329,11095111,-795,0,1700902580,12378.057479959993,-95.58415892999619,54491.6662896 2023-11-25,08:56:22.000,329,11095039,-795,0,1700902581,12378.79173774999,-95.37973416000023,54492.26718192 2023-11-25,08:56:23.000,329,11095108,-795,0,1700902582,12379.613567569999,-95.45727459000045,54493.00781664 2023-11-25,08:56:24.000,329,11095102,-795,0,1700902583,12379.903228899995,-95.68989588000113,54493.45499232 2023-11-25,08:56:25.000,329,11095083,-795,0,1700902584,12379.88975627999,365.26681308000116,54493.80434832001 2023-11-25,08:56:26.000,329,11095051,-795,0,1700902585,12379.943646759995,-96.00005760000204,54493.96505208 2023-11-25,08:56:27.000,329,11095052,-795,0,1700902586,12380.132263439991,-96.88119885000197,54494.23056264 2023-11-25,08:56:28.000,329,11095102,-795,0,1700902587,12380.07837296,-97.45217838000099,54494.39825352 2023-11-25,08:56:29.000,329,11095079,-795,0,1700902588,12379.862811039995,-98.08660008000152,54494.46812472 2023-11-25,08:56:30.000,329,11095133,-795,0,1700902589,12379.613567569999,-98.46020396999666,54494.3912664 2023-11-25,08:56:31.000,329,11095097,-795,0,1700902590,12379.323906240003,-98.39676179999515,54494.33536944001 2023-11-25,08:56:32.000,329,11095099,-795,0,1700902591,12379.162234800002,-98.11479659999895,54494.41921488 2023-11-25,08:56:33.000,329,11095059,-795,0,1700902592,12379.296960999993,-97.57201358999737,54494.51004744 2023-11-25,08:56:34.000,329,11095079,-795,0,1700902593,12379.310433619998,-96.97988667000027,54494.551970160006 2023-11-25,08:56:35.000,329,11095128,-795,0,1700902594,12379.593358639999,-96.6979214699968,54494.53799592 2023-11-25,08:56:36.000,329,11095032,-795,0,1700902595,12380.05816403,-96.80365842000174,54494.71267392001 2023-11-25,08:56:37.000,329,11095082,-795,0,1700902596,12380.529705729998,-97.24070447999839,54494.985171600005 2023-11-25,08:56:38.000,329,11095072,-795,0,1700902597,12380.738531339994,-97.56496445999801,54495.034081440004 2023-11-25,08:56:39.000,329,11095066,-795,0,1700902598,12381.021456359995,-98.50954787999945,54495.19478520001 2023-11-25,08:56:40.000,329,11095083,-795,0,1700902599,12381.27743614,-99.9616686599984,54495.13888824 2023-11-25,08:56:41.000,329,11095074,-795,0,1700902600,12381.614251639992,-101.1741190199973,54495.0899784 2023-11-25,08:56:42.000,329,11095061,-795,0,1700902601,12381.775923079993,-102.30902894999599,54494.90132616 2023-11-25,08:56:43.000,329,11095012,-795,0,1700902602,12382.004957619989,-103.23951410999871,54494.81049360001 2023-11-25,08:56:44.000,329,11095094,-795,0,1700902603,12382.031902859999,-104.05016405999777,54494.67075120001 2023-11-25,08:56:45.000,329,11095121,-795,0,1700902604,12381.573833779992,-104.91720704999898,54494.41222776 2023-11-25,08:56:46.000,329,11095062,-795,0,1700902605,12381.317854,-104.88901053000154,54494.12575584 2023-11-25,08:56:47.000,329,11095039,-795,0,1700902606,12381.17639149,-105.21327051000117,54493.89518088 2023-11-25,08:56:48.000,329,11095049,-795,0,1700902607,12381.21680935,-106.32703305000177,54493.68556728001 2023-11-25,08:56:49.000,329,11095085,-795,0,1700902608,12381.526679609997,-107.97652946999733,54493.69954152 2023-11-25,08:56:50.000,329,11095017,-795,0,1700902609,12381.681614740002,-109.87979456999892,54493.4829408 2023-11-25,08:56:51.000,329,11095085,-795,0,1700902610,12381.432371269992,-111.82535444999667,54493.10563632 2023-11-25,08:56:52.000,329,11095052,-795,0,1700902611,12380.940620639994,-114.10222344000067,54492.81916440001 2023-11-25,08:56:53.000,329,11095085,-795,0,1700902612,12380.529705729998,-116.29450286999781,54492.47679552 2023-11-25,08:56:54.000,329,11095094,-795,0,1700902613,12380.172681299991,-117.70432887000061,54492.05756832001 2023-11-25,08:56:55.000,329,11095103,-795,0,1700902614,12379.85607473,-118.6912070699982,54491.67327672001 2023-11-25,08:56:56.000,329,11095086,-795,0,1700902615,12379.84933841999,-119.84726439000224,54491.4916116 2023-11-25,08:56:57.000,329,11095049,-795,0,1700902616,12379.741557459995,-121.50380993999715,54491.22610104 2023-11-25,08:56:58.000,329,11095083,-795,0,1700902617,12379.451896129998,-123.60445067999535,54490.89071928 2023-11-25,08:56:59.000,329,11095037,-795,0,1700902618,12379.054453839992,-125.54296143000101,54490.54835040001 2023-11-25,08:57:00.000,329,11095118,-795,0,1700902619,12378.58964844999,-126.85409960999823,54490.11514896001 2023-11-25,08:57:01.000,329,11095090,-795,0,1700902620,12378.306723429989,-127.4814721799994,54489.62605056 2023-11-25,08:57:02.000,329,11095097,-795,0,1700902621,12377.633092429991,-127.69999521000136,54489.451372560005 2023-11-25,08:57:03.000,329,11095104,-795,0,1700902622,12376.777581059992,-127.31934218999959,54489.38848848 2023-11-25,08:57:04.000,329,11095074,-795,0,1700902623,12375.874915519998,-126.53688875999796,54489.27669456001 2023-11-25,08:57:05.000,329,11095128,-795,0,1700902624,12375.322538100001,-126.38885702999687,54489.19284912 2023-11-25,08:57:06.000,329,11095084,-795,0,1700902625,12374.514180899998,-126.50869224000053,54488.89240296001 2023-11-25,08:57:07.000,329,11095023,-795,0,1700902626,12373.557624879999,-126.80475569999544,54488.58496968001 2023-11-25,08:57:08.000,329,11095067,-795,0,1700902627,12372.944620670001,333.5104824299997,54488.43824016001 2023-11-25,08:57:09.000,329,11095128,-795,0,1700902628,12372.789685539996,-128.04540257999906,54488.34042048001 2023-11-25,08:57:10.000,329,11095114,-795,0,1700902629,12372.446133729994,-128.30622038999718,54487.9980516 2023-11-25,08:57:11.000,329,11095033,-795,0,1700902630,12372.53370575999,-127.95376389000012,54488.05394856001 2023-11-25,08:57:12.000,329,11095132,-795,0,1700902631,12372.43266110999,333.18622245000006,54488.03298720001 2023-11-25,08:57:13.000,329,11095073,-795,0,1700902632,12372.52023314,333.5880228599999,54487.87228344 2023-11-25,08:57:14.000,329,11095075,-795,0,1700902633,12372.61454147999,-126.79065743999672,54487.6836312 2023-11-25,08:57:15.000,329,11095068,-795,0,1700902634,12372.190153949989,334.39867280999897,54487.33427520001 2023-11-25,08:57:16.000,329,11095096,-795,0,1700902635,12371.58388605,-125.89541792999808,54487.1595972 2023-11-25,08:57:17.000,329,11095078,-795,0,1700902636,12370.856364569998,-125.34558578999713,54486.936009360004 2023-11-25,08:57:18.000,329,11095082,-795,0,1700902637,12370.250096669995,-125.44427360999543,54486.64255032001 2023-11-25,08:57:19.000,329,11095077,-795,0,1700902638,12369.98064427,-125.82492662999721,54486.432936720004 2023-11-25,08:57:20.000,329,11095101,-795,0,1700902639,12370.007589509994,-126.45934832999774,54486.1814004 2023-11-25,08:57:21.000,329,11095110,-795,0,1700902640,12370.25683297999,-127.37573523000174,54485.99274816001 2023-11-25,08:57:22.000,329,11095079,-795,0,1700902641,12370.566703240002,-128.25687648000167,54485.90890272 2023-11-25,08:57:23.000,329,11095091,-795,0,1700902642,12370.802474089993,-129.1521159900003,54485.811083040004 2023-11-25,08:57:24.000,329,11095116,-795,0,1700902643,12371.159498519999,-129.80063594999956,54485.783134560006 2023-11-25,08:57:25.000,329,11095077,-795,0,1700902644,12371.071926489989,-130.67472807000013,54485.58749520001 2023-11-25,08:57:26.000,329,11095105,-795,0,1700902645,12370.721638369992,-131.67570452999644,54485.48967552001 2023-11-25,08:57:27.000,329,11095089,-795,0,1700902646,12370.984354459993,-131.97881711999798,54485.545572480005 2023-11-25,08:57:28.000,329,11095084,-795,0,1700902647,12370.829419330003,-132.16914362999523,54485.594482320004 2023-11-25,08:57:29.000,329,11095070,-795,0,1700902648,12370.519549069992,-132.23258579999674,54485.51063688 2023-11-25,08:57:30.000,329,11095096,-795,0,1700902649,12370.08168892,-132.07045580999693,54485.496662640006 2023-11-25,08:57:31.000,329,11095106,-795,0,1700902650,12369.879599619999,-131.76029408999602,54485.36390736 2023-11-25,08:57:32.000,329,11095085,-795,0,1700902651,12369.630356150003,-130.81571067000186,54485.38486872 2023-11-25,08:57:33.000,329,11095105,-795,0,1700902652,12369.327222200001,-129.94866768000065,54485.342946 2023-11-25,08:57:34.000,329,11095050,-795,0,1700902653,12368.69400905999,-129.66670247999718,54485.28704904 2023-11-25,08:57:35.000,329,11095079,-795,0,1700902654,12368.336984629997,-129.9416185500013,54485.328971760006 2023-11-25,08:57:36.000,329,11095114,-795,0,1700902655,12367.86544293,-130.4491559099988,54485.210190720005 2023-11-25,08:57:37.000,329,11095072,-795,0,1700902656,12367.973223889996,-131.0412828299959,54485.091409680004 2023-11-25,08:57:38.000,329,11095090,-795,0,1700902657,12368.471710829988,-131.67570452999644,54485.23115208001 2023-11-25,08:57:39.000,329,11095044,-795,0,1700902658,12368.646854889994,-132.21848753999802,54485.22416496 2023-11-25,08:57:40.000,329,11095118,-795,0,1700902659,12368.323512009993,-132.98684271000093,54485.30102328001 2023-11-25,08:57:41.000,329,11095063,-795,0,1700902660,12367.83849768999,-133.52257658999588,54485.042499840005 2023-11-25,08:57:42.000,329,11095092,-795,0,1700902661,12367.481473259999,-133.85388570000214,54484.90275744 2023-11-25,08:57:43.000,329,11095072,-795,0,1700902662,12367.360219679998,-133.97372090999852,54485.02153848 2023-11-25,08:57:44.000,329,11095084,-795,0,1700902663,12367.050349420002,-133.8115909199987,54485.042499840005 2023-11-25,08:57:45.000,329,11095066,-795,0,1700902664,12366.410399969995,-133.00094096999965,54484.923718800004 2023-11-25,08:57:46.000,329,11095066,-795,0,1700902665,12365.413426089995,-132.57094403999508,54484.74904080001 2023-11-25,08:57:47.000,329,11095003,-795,0,1700902666,12364.18068135999,-132.29602796999825,54484.72807944001 2023-11-25,08:57:48.000,329,11095033,-715,0,1700902667,12362.671747919994,-132.04930841999885,54484.61628552 2023-11-25,08:57:49.000,329,11095156,-795,0,1700902668,12360.805790049992,-131.93652234000183,54484.273916640006 2023-11-25,08:57:50.000,329,11095075,-795,0,1700902669,12358.643434539998,-131.92242407999584,54484.14814848001 2023-11-25,08:57:51.000,329,11095111,-795,0,1700902670,12357.114292170001,-131.98586624999734,54483.91058640001 2023-11-25,08:57:52.000,329,11095076,-795,0,1700902671,12356.177945080002,-132.37356839999848,54483.8756508 2023-11-25,08:57:53.000,329,11095119,-795,0,1700902672,12355.38979681,-132.8458601099992,54483.57520464001 2023-11-25,08:57:54.000,329,11095055,-795,0,1700902673,12354.797001530002,-133.24061138999969,54483.20488728 2023-11-25,08:57:55.000,329,11095036,-795,0,1700902674,12354.635330090001,-133.24061138999969,54482.813608560005 2023-11-25,08:57:56.000,329,11095074,-795,0,1700902675,12354.790265219992,-132.9938918400003,54482.59002072001 2023-11-25,08:57:57.000,329,11095099,-795,0,1700902676,12354.460186029995,-132.81061445999512,54482.42232984001 2023-11-25,08:57:58.000,329,11095068,-795,0,1700902677,12353.503630009996,-132.62733707999723,54482.10790944 2023-11-25,08:57:59.000,329,11095080,-795,0,1700902678,12351.80607988999,-132.44405969999934,54481.54893984 2023-11-25,08:58:00.000,329,11095061,-795,0,1700902679,12349.48878924999,-131.6968519200018,54481.05984144001 2023-11-25,08:58:01.000,329,11095093,-795,0,1700902680,12347.555468279992,-130.86505457999738,54480.465936240005 2023-11-25,08:58:02.000,329,11095074,-795,0,1700902681,12346.006116979996,-130.2235837499975,54479.93491512001 2023-11-25,08:58:03.000,329,11095118,-795,0,1700902682,12344.436556749999,-130.12489592999918,54479.229216 2023-11-25,08:58:04.000,329,11095073,-795,0,1700902683,12343.075822129998,-130.47030329999689,54478.523516880006 2023-11-25,08:58:05.000,329,11095085,-795,0,1700902684,12341.782450609993,-130.7945632799965,54477.733972320006 2023-11-25,08:58:06.000,329,11095095,-795,0,1700902685,12340.664223149994,-131.33029715999874,54476.895517920006 2023-11-25,08:58:07.000,329,11095093,-795,0,1700902686,12339.68072189,-131.7320975699986,54476.1898188 2023-11-25,08:58:08.000,329,11095046,-795,0,1700902687,12338.71742955999,-132.22553666999738,54475.435209840005 2023-11-25,08:58:09.000,329,11095045,-795,0,1700902688,12337.895599739997,-133.0714322700005,54474.61072968 2023-11-25,08:58:10.000,329,11095070,-795,0,1700902689,12337.35669493999,-134.08650698999554,54473.69541696 2023-11-25,08:58:11.000,329,11095127,-795,0,1700902690,12336.898625859998,-134.83371477000037,54472.72420728001 2023-11-25,08:58:12.000,329,11095101,-795,0,1700902691,12336.541601429992,-135.82764209999732,54472.095366479996 2023-11-25,08:58:13.000,329,11095026,-795,0,1700902692,12336.171104379995,323.80383042000176,54471.26389920001 2023-11-25,08:58:14.000,329,11095030,-795,0,1700902693,12335.800607329998,-138.48516410999582,54470.64903264 2023-11-25,08:58:15.000,329,11095077,-795,0,1700902694,12335.739980539998,-140.05007096999907,54470.03416608 2023-11-25,08:58:16.000,329,11095041,-795,0,1700902695,12336.23846747999,-141.39645480000036,54469.32147984001 2023-11-25,08:58:17.000,329,11095090,-795,0,1700902696,12337.19502349999,-142.58070864000183,54468.70661328 2023-11-25,08:58:18.000,329,11095083,-795,0,1700902697,12338.73763848999,-143.4266042399977,54468.26642472001 2023-11-25,08:58:19.000,329,11095104,-795,0,1700902698,12340.462133849993,-143.76496247999603,54468.0148884 2023-11-25,08:58:20.000,329,11095083,-795,0,1700902699,12341.896967879999,316.6771599900021,54467.791300560006 2023-11-25,08:58:21.000,329,11095044,-795,0,1700902700,12342.557126259991,-144.46987547999743,54467.37906048001 2023-11-25,08:58:22.000,329,11095091,-795,0,1700902701,12342.860260209993,-145.4567536800023,54467.02970448 2023-11-25,08:58:23.000,329,11095048,-795,0,1700902702,12343.37221976999,-146.5564179599969,54466.785155280006 2023-11-25,08:58:24.000,329,11095099,-795,0,1700902703,12343.951542429997,-147.64198398000008,54466.31003112 2023-11-25,08:58:25.000,329,11095073,-795,0,1700902704,12344.45002936999,-148.56542000999616,54465.83490696 2023-11-25,08:58:26.000,329,11095068,-795,0,1700902705,12345.002406790001,-149.10820301999775,54465.254976000004 2023-11-25,08:58:27.000,329,11095025,-795,0,1700902706,12345.89159970999,-149.27738213999692,54464.82876168 2023-11-25,08:58:28.000,329,11095094,-795,0,1700902707,12346.854892039999,-149.23508736000076,54464.47241856 2023-11-25,08:58:29.000,329,11095054,-795,0,1700902708,12347.467896249997,-148.76279565000004,54464.30472768 2023-11-25,08:58:30.000,329,11095040,-795,0,1700902709,12347.764293890003,-148.43853567000042,54463.8924876 2023-11-25,08:58:31.000,329,11095073,-795,0,1700902710,12348.21562666,-148.1495213399976,54463.67588688 2023-11-25,08:58:32.000,329,11095093,-795,0,1700902711,12349.145237439989,-147.5080505099977,54463.42435056001 2023-11-25,08:58:33.000,329,11095089,-795,0,1700902712,12349.852549989992,-146.9511692399974,54463.144865760005 2023-11-25,08:58:34.000,329,11095104,-795,0,1700902713,12350.081584530002,-146.31674753999687,54462.65576736 2023-11-25,08:58:35.000,329,11095076,-795,0,1700902714,12349.798659510001,-145.67527670999698,54462.02692656 2023-11-25,08:58:36.000,329,11095031,-795,0,1700902715,12349.41468984,-145.36511498999607,54461.467956960005 2023-11-25,08:58:37.000,329,11095111,-795,0,1700902716,12348.653486809992,-145.32282020999992,54460.94392296 2023-11-25,08:58:38.000,329,11095051,-795,0,1700902717,12347.892283779998,-145.80216105,54460.2242496 2023-11-25,08:58:39.000,329,11095077,-795,0,1700902718,12347.360115290001,314.3157014399985,54459.672267120004 2023-11-25,08:58:40.000,329,11095023,-795,0,1700902719,12346.834683109999,-147.1978887899968,54458.92464528001 2023-11-25,08:58:41.000,329,11095091,-795,0,1700902720,12346.315987239992,-147.56444354999985,54458.04426816 2023-11-25,08:58:42.000,329,11095056,-795,0,1700902721,12345.91180863999,-147.67722962999687,54457.28965920001 2023-11-25,08:58:43.000,329,11095067,-795,0,1700902722,12345.440266939993,-147.79001571000117,54456.54902448001 2023-11-25,08:58:44.000,329,11095071,-795,0,1700902723,12344.968725239996,-148.19886525000038,54455.717557200005 2023-11-25,08:58:45.000,329,11095061,-795,0,1700902724,12344.416347819999,-148.7205008699966,54454.75333464001 2023-11-25,08:58:46.000,329,11095079,-795,0,1700902725,12343.911124569997,-148.66410783000174,54454.04763552 2023-11-25,08:58:47.000,329,11095037,-795,0,1700902726,12343.096031059998,-148.4103391499957,54453.320975040006 2023-11-25,08:58:48.000,329,11095107,-795,0,1700902727,12342.37524588999,-148.31870045999676,54452.57335320001 2023-11-25,08:58:49.000,329,11095069,-795,0,1700902728,12341.782450609993,-148.4596830599985,54451.72791168 2023-11-25,08:58:50.000,329,11095045,-795,0,1700902729,12341.17618270999,-148.74869739000133,54450.756702000006 2023-11-25,08:58:51.000,329,11095080,-795,0,1700902730,12340.93367554999,-149.14344867000182,54450.00908016001 2023-11-25,08:58:52.000,329,11095026,-795,0,1700902731,12340.637277909998,-149.54524908000167,54449.38023936 2023-11-25,08:58:53.000,329,11095097,-795,0,1700902732,12340.219626689992,-150.0034425299964,54448.744411440006 2023-11-25,08:58:54.000,329,11095083,-795,0,1700902733,12339.92322905,-150.673109880001,54448.02473808001 2023-11-25,08:58:55.000,329,11095052,-795,0,1700902734,12339.80197547,309.20508219000476,54447.1932708 2023-11-25,08:58:56.000,329,11095077,-795,0,1700902735,12339.626831409994,-152.05473935999908,54446.58539136001 2023-11-25,08:58:57.000,329,11095089,-795,0,1700902736,12339.141817089992,-152.6750628000009,54445.823795280005 2023-11-25,08:58:58.000,329,11095131,-795,0,1700902737,12338.59617597999,-153.2178458099952,54445.16700600001 2023-11-25,08:58:59.000,329,11095110,-795,0,1700902738,12338.205469999994,-153.38702493000164,54444.47528112001 2023-11-25,08:59:00.000,329,11095089,-795,0,1700902739,12338.367141439994,-153.48571274999995,54443.82547896001 2023-11-25,08:59:01.000,329,11095139,-795,0,1700902740,12338.340196199999,-154.22587139999814,54443.189651040004 2023-11-25,08:59:02.000,329,11095072,-795,0,1700902741,12338.131370589988,-155.26209350999852,54442.6167072 2023-11-25,08:59:03.000,329,11095103,-795,0,1700902742,12338.144843209993,304.2777403200016,54442.2324156 2023-11-25,08:59:04.000,329,11095063,-795,0,1700902743,12338.569230739995,-157.19355512999755,54441.74331720001 2023-11-25,08:59:05.000,329,11095112,-795,0,1700902744,12339.310224839988,-157.79273118000128,54441.317102880006 2023-11-25,08:59:06.000,329,11095107,-795,0,1700902745,12339.909756429995,-158.2156789799992,54440.84896584 2023-11-25,08:59:07.000,329,11095057,-795,0,1700902746,12340.388034440002,-158.66682330000185,54440.56249392 2023-11-25,08:59:08.000,329,11095111,-795,0,1700902747,12340.286989790002,-159.28009760999703,54440.192176560005 2023-11-25,08:59:09.000,329,11095058,-795,0,1700902748,12340.071427869996,300.72497880000446,54439.68211680001 2023-11-25,08:59:10.000,329,11095083,-795,0,1700902749,12339.478632589999,-160.2035336400004,54439.00436616 2023-11-25,08:59:11.000,329,11095110,-795,0,1700902750,12339.013827199997,-160.50664623000193,54438.466357920006 2023-11-25,08:59:12.000,329,11095095,-795,0,1700902751,12338.885837310001,-160.5489410099981,54438.00520800001 2023-11-25,08:59:13.000,329,11095133,-795,0,1700902752,12339.007090890002,-160.5630392699968,54437.4462384 2023-11-25,08:59:14.000,329,11095113,-795,0,1700902753,12339.013827199997,-160.8943483799958,54436.82438472 2023-11-25,08:59:15.000,329,11095057,-795,0,1700902754,12338.818474209991,-161.54286834000231,54436.13964696001 2023-11-25,08:59:16.000,329,11095023,-795,0,1700902755,12338.953200409996,-162.17729003999557,54435.58067736 2023-11-25,08:59:17.000,329,11095075,-795,0,1700902756,12339.667249269994,-163.06548042000213,54435.09856608 2023-11-25,08:59:18.000,329,11095078,-795,0,1700902757,12340.509288019988,-164.0735060099978,54434.74921008001 2023-11-25,08:59:19.000,329,11095089,-795,0,1700902758,12341.627515480002,-164.72202596999705,54434.36491848001 2023-11-25,08:59:20.000,329,11095053,-795,0,1700902759,12342.611016739997,-165.09562985999946,54433.85485872 2023-11-25,08:59:21.000,329,11095102,-795,0,1700902760,12343.082558439994,-165.67365851999784,54433.35877320001 2023-11-25,08:59:22.000,329,11095062,-795,0,1700902761,12343.965015050002,-166.3503750000018,54433.03736568 2023-11-25,08:59:23.000,329,11095087,-795,0,1700902762,12345.042824650001,-166.98479670000233,54432.646086960005 2023-11-25,08:59:24.000,329,11095042,-795,0,1700902763,12346.430504509997,-167.49233405999985,54432.29673096 2023-11-25,08:59:25.000,329,11095075,-795,0,1700902764,12348.11458201,-167.71790622000117,54431.91243936 2023-11-25,08:59:26.000,329,11095083,-795,0,1700902765,12349.704351169996,-167.60512013999687,54431.68186440001 2023-11-25,08:59:27.000,329,11095030,-795,0,1700902766,12350.79563339,-166.95660017999762,54431.66090304001 2023-11-25,08:59:28.000,329,11095074,-795,0,1700902767,12351.428846529998,-166.0754589299977,54431.36045688 2023-11-25,08:59:30.000,329,11095027,-795,0,1700902769,12351.361483430002,-164.7149768399977,54430.81546152 2023-11-25,08:59:31.000,329,11095087,-795,0,1700902770,12351.287384019997,-164.75727162000112,54430.62680928001 2023-11-25,08:59:32.000,329,11095073,-795,0,1700902771,12351.577045349994,295.6214086800028,54430.466105520005 2023-11-25,08:59:33.000,329,11095104,-795,0,1700902772,12351.92733346999,-165.0392368199973,54430.228543440004 2023-11-25,08:59:34.000,329,11095065,-795,0,1700902773,12352.149631699991,-164.86300856999878,54430.15168512001 2023-11-25,08:59:35.000,329,11095067,-795,0,1700902774,12352.580755540002,-164.9616963899971,54430.18662072 2023-11-25,08:59:36.000,329,11095110,-795,0,1700902775,12353.160078199995,-165.3705459299963,54430.09578816 2023-11-25,08:59:37.000,329,11095074,-795,0,1700902776,12353.907808609998,-165.5185776599974,54429.85822608001 2023-11-25,08:59:38.000,329,11095012,-795,0,1700902777,12354.783528909997,-165.34234940999886,54429.47393448 2023-11-25,08:59:39.000,329,11095028,-795,0,1700902778,12355.356115259994,-165.1520229000016,54429.411050400005 2023-11-25,08:59:40.000,329,11095027,-795,0,1700902779,12355.787239099991,-164.79956639999727,54429.18047544 2023-11-25,08:59:41.000,329,11095059,-795,0,1700902780,12356.299198659988,-164.2849799100004,54429.25034664 2023-11-25,08:59:42.000,329,11095074,-795,0,1700902781,12356.878521319995,-163.73514776999946,54429.194449680006 2023-11-25,08:59:43.000,329,11095069,-795,0,1700902782,12357.383744569997,-163.24170867000066,54429.41803752 2023-11-25,08:59:44.000,329,11095056,-795,0,1700902783,12357.808132099999,-162.88220303999697,54429.78835488001 2023-11-25,08:59:45.000,329,11095090,-795,0,1700902784,12358.18536545999,-162.6495817499963,54429.93508440001 2023-11-25,08:59:46.000,329,11095040,-795,0,1700902785,12358.13147498,-162.05040569999983,54429.99796848 2023-11-25,08:59:47.000,329,11095048,-795,0,1700902786,12357.451107669993,-161.1199205399971,54429.865213200006 2023-11-25,08:59:48.000,329,11094996,-795,0,1700902787,12356.68990464,-160.32336884999677,54429.9001488 2023-11-25,08:59:49.000,329,11095057,-795,0,1700902788,12355.908492679991,-160.09779668999545,54429.88617456001 2023-11-25,08:59:50.000,329,11095099,-795,0,1700902789,12355.032772379993,-160.01320712999586,54429.725470800004 2023-11-25,08:59:51.000,329,11095094,-795,0,1700902790,12354.46692233999,-160.13304233999952,54429.362140560006 2023-11-25,08:59:52.000,329,11095075,-795,0,1700902791,12354.062743739989,-160.14009146999888,54429.243359520005 2023-11-25,08:59:53.000,329,11095072,-795,0,1700902792,12353.759609790002,-159.99205973999779,54428.84509368 2023-11-25,08:59:54.000,329,11095007,-795,0,1700902793,12353.914544919993,-160.14009146999888,54428.467789199996 2023-11-25,08:59:55.000,329,11095111,-795,0,1700902794,12354.30525089999,-160.50664623000193,54427.94375520001 2023-11-25,08:59:56.000,329,11095042,-795,0,1700902795,12354.581439609996,-160.9577905499973,54427.50356664 2023-11-25,08:59:57.000,329,11095030,-795,0,1700902796,12354.790265219992,-160.83090621000156,54426.83979024001 2023-11-25,08:59:58.000,329,11095081,-795,0,1700902797,12355.369587879999,-160.71812012999726,54426.46248576001 2023-11-25,08:59:59.000,329,11095084,-795,0,1700902798,12356.528233199999,-160.8238570800022,54426.39960168 2023-11-25,09:00:00.000,329,11095099,-795,0,1700902799,12357.915913059995,-160.70402186999854,54426.08518128 2023-11-25,09:00:01.000,329,11095097,-795,0,1700902800,12359.10823993,299.97777101999964,54425.78473512001 2023-11-25,09:00:02.000,329,11095024,-795,0,1700902801,12360.159104289989,-160.62648143999832,54425.267688240005 2023-11-25,09:00:03.000,329,11095090,-795,0,1700902802,12361.129132929993,-160.2669758100019,54424.97422920001 2023-11-25,09:00:04.000,329,11095091,-795,0,1700902803,12361.998116919996,-159.5127188999977,54424.68775728001 2023-11-25,09:00:05.000,329,11095044,-795,0,1700902804,12362.67848422999,-158.78665850999823,54424.429233840005 2023-11-25,09:00:06.000,329,11095016,-795,0,1700902805,12363.385796779992,-158.6738724300012,54424.093852080005 2023-11-25,09:00:07.000,329,11095100,-795,0,1700902806,12364.537705789997,-158.9558376299974,54423.88423848 2023-11-25,09:00:08.000,329,11095026,-795,0,1700902807,12365.723296349992,-159.5127188999977,54423.68859912 2023-11-25,09:00:09.000,329,11095070,-795,0,1700902808,12367.110976210002,-159.78058583999518,54423.72353472 2023-11-25,09:00:10.000,329,11095079,-795,0,1700902809,12368.296566769997,-159.8087823599999,54423.43007568 2023-11-25,09:00:11.000,329,11095052,-795,0,1700902810,12369.266595410001,-159.43517846999748,54423.157578000006 2023-11-25,09:00:12.000,329,11095075,-795,0,1700902811,12369.940226409999,-159.0051815400002,54422.69642808001 2023-11-25,09:00:13.000,329,11095089,-795,0,1700902812,12370.768792540002,301.97972393999953,54422.4938016 2023-11-25,09:00:14.000,329,11095076,-795,0,1700902813,12371.880283689992,-158.3496124500016,54422.486814480006 2023-11-25,09:00:15.000,329,11095029,-795,0,1700902814,12372.82336709,-157.96191030000045,54422.36104632001 2023-11-25,09:00:16.000,329,11095086,-795,0,1700902815,12373.827077279995,-157.20765338999627,54422.654505360006 2023-11-25,09:00:17.000,329,11095091,-795,0,1700902816,12375.16086666,-156.5943790800011,54422.86411896001 2023-11-25,09:00:18.000,329,11095074,-795,0,1700902817,12377.013351909998,-156.20667692999996,54423.11565528 2023-11-25,09:00:19.000,329,11095099,-795,0,1700902818,12378.83215560999,-155.82602390999818,54423.24142344 2023-11-25,09:00:20.000,329,11095130,-795,0,1700902819,12380.570123589998,-155.45242001999577,54423.81436728 2023-11-25,09:00:21.000,329,11095079,-795,0,1700902820,12381.944330829989,-155.2479952499998,54424.02398088 2023-11-25,09:00:22.000,329,11095088,-795,0,1700902821,12383.129921389998,-155.32553568000003,54424.43622096 2023-11-25,09:00:23.000,329,11095101,-795,0,1700902822,12384.315511949993,-155.48766566999984,54424.91134512 2023-11-25,09:00:24.000,329,11095070,-795,0,1700902823,12385.460684649988,-155.63569740000094,54425.28166248001 2023-11-25,09:00:25.000,329,11095082,-795,0,1700902824,12386.774265099993,-155.529960449996,54425.54018592 2023-11-25,09:00:26.000,329,11095121,-795,0,1700902825,12387.724084809997,-155.32553568000003,54425.47031472 2023-11-25,09:00:27.000,329,11095009,-795,0,1700902826,12388.559387249996,-154.88144048999675,54425.47730184001 2023-11-25,09:00:28.000,329,11095089,-795,0,1700902827,12389.098292049988,-154.2822644400003,54425.20480416 2023-11-25,09:00:29.000,329,11095087,-795,0,1700902828,12389.62372422999,-153.68308838999656,54424.85544816001 2023-11-25,09:00:30.000,329,11095059,-795,0,1700902829,12390.735215379995,-153.16145277000032,54424.86243528 2023-11-25,09:00:31.000,329,11095078,-795,0,1700902830,12392.00837797,-152.40719585999614,54424.65282168 2023-11-25,09:00:32.000,329,11095106,-795,0,1700902831,12393.948435249993,-151.13835246000235,54424.63186032 2023-11-25,09:00:33.000,329,11095055,-795,0,1700902832,12396.104054449992,-149.8201651499985,54424.82051256 2023-11-25,09:00:34.000,329,11095050,-795,0,1700902833,12398.2259921,-148.7205008699966,54425.05807464 2023-11-25,09:00:35.000,329,11095116,-795,0,1700902834,12400.011114249988,-147.74067179999838,54425.29563672 2023-11-25,09:00:36.000,329,11095098,-795,0,1700902835,12401.122605399993,-146.31674753999687,54425.45634048001 2023-11-25,09:00:37.000,329,11095083,-795,0,1700902836,12401.87707211999,-144.90692154000135,54425.47031472 2023-11-25,09:00:38.000,329,11095046,-795,0,1700902837,12402.402504299993,-143.90594507999776,54425.42140488 2023-11-25,09:00:39.000,329,11095065,-795,0,1700902838,12403.204125190001,-143.07414774000063,54425.47031472 2023-11-25,09:00:40.000,329,11095057,-795,0,1700902839,12404.537914569992,-142.06612214999768,54425.40743064001 2023-11-25,09:00:41.000,329,11095059,-795,0,1700902840,12405.959275979993,-141.2413739399999,54425.27467536 2023-11-25,09:00:42.000,329,11095005,-795,0,1700902841,12407.360428459993,319.98320195999986,54425.15589432 2023-11-25,09:00:43.000,329,11095076,-795,0,1700902842,12408.89630714,-140.61400136999873,54425.16288144001 2023-11-25,09:00:44.000,329,11095030,-795,0,1700902843,12410.580384640001,-140.81137700999534,54425.484288960004 2023-11-25,09:00:45.000,329,11095080,-795,0,1700902844,12412.372243099999,-141.43170044999715,54425.78473512001 2023-11-25,09:00:46.000,329,11095080,-795,0,1700902845,12414.393136099992,-142.0802204099964,54425.83364496001 2023-11-25,09:00:47.000,329,11095045,-795,0,1700902846,12416.548755299991,-142.4890699499956,54426.224923680005 2023-11-25,09:00:48.000,329,11095094,-795,0,1700902847,12418.044216119997,-142.16480996999599,54426.71402208 2023-11-25,09:00:49.000,329,11095070,-795,0,1700902848,12418.85257332,-141.67841999999655,54426.81882888001 2023-11-25,09:00:50.000,329,11095067,-795,0,1700902849,12419.229806679992,-141.16383350999968,54426.83979024001 2023-11-25,09:00:51.000,329,11095059,-795,0,1700902850,12419.82933827,-140.67744354000024,54426.81882888001 2023-11-25,09:00:52.000,329,11095102,-795,0,1700902851,12420.637695470003,-140.13466052999865,54426.490434240004 2023-11-25,09:00:53.000,329,11095072,-795,0,1700902852,12421.30459015999,-139.51433708999684,54426.679086480006 2023-11-25,09:00:54.000,329,11095081,-795,0,1700902853,12421.688559829992,-138.8658171299976,54426.60222816001 2023-11-25,09:00:55.000,329,11095091,-795,0,1700902854,12422.092738429994,-138.5556554099967,54426.53235696001 2023-11-25,09:00:56.000,329,11095086,-795,0,1700902855,12422.759633119997,-138.51336063000053,54425.95941312001 2023-11-25,09:00:57.000,329,11095090,-795,0,1700902856,12423.325483159999,-138.49221323999518,54425.54717304001 2023-11-25,09:00:58.000,329,11095019,-795,0,1700902857,12423.864387959991,-138.46401671999774,54424.932306480005 2023-11-25,09:00:59.000,329,11095076,-795,0,1700902858,12424.113631430002,322.4081026799977,54424.29647856 2023-11-25,09:01:00.000,329,11095097,-795,0,1700902859,12424.302248109998,-138.47811497999646,54423.56981808 2023-11-25,09:01:01.000,329,11095114,-795,0,1700902860,12424.996088039996,321.20975058000477,54422.69642808001 2023-11-25,09:01:02.000,329,11095083,-795,0,1700902861,12426.08063394999,-140.82547527000133,54422.01169032 2023-11-25,09:01:03.000,329,11095097,-795,0,1700902862,12427.46831381,-142.15071170999727,54421.71124416 2023-11-25,09:01:04.000,329,11095069,-795,0,1700902863,12428.990719870002,-143.66627465999773,54421.28502984001 2023-11-25,09:01:05.000,329,11095068,-795,0,1700902864,12430.580489029999,-144.86462675999792,54420.788944320004 2023-11-25,09:01:06.000,329,11095084,-795,0,1700902865,12432.20393974,-145.07610066000052,54420.20901336001 2023-11-25,09:01:07.000,329,11095112,-795,0,1700902866,12434.35282262999,-144.68134938000003,54419.98542552 2023-11-25,09:01:08.000,329,11095092,-795,0,1700902867,12436.9597746,-144.00463289999607,54420.05529672 2023-11-25,09:01:09.000,329,11095109,-795,0,1700902868,12439.815970039992,-143.43365336999705,54420.21600048 2023-11-25,09:01:10.000,329,11095081,-795,0,1700902869,12442.234305329992,-142.5384138599984,54420.32779440001 2023-11-25,09:01:11.000,329,11095139,-795,0,1700902870,12444.241725709995,-141.57973217999825,54420.55836936 2023-11-25,09:01:12.000,329,11095064,-795,0,1700902871,12445.993166309992,-140.7479348400011,54420.70509888 2023-11-25,09:01:13.000,329,11095120,-795,0,1700902872,12447.76481583999,-140.0782674899965,54420.83086704001 2023-11-25,09:01:14.000,329,11095063,-795,0,1700902873,12449.583619539997,-139.570730129999,54421.10336472 2023-11-25,09:01:15.000,329,11095091,-795,0,1700902874,12451.294642279994,-139.04204537999613,54421.20817152 2023-11-25,09:01:16.000,329,11095098,-795,0,1700902875,12452.716003689995,-138.65434323000227,54421.27804272 2023-11-25,09:01:17.000,329,11095124,-795,0,1700902876,12454.02958414,-138.6825397499997,54421.194197280005 2023-11-25,09:01:18.000,329,11095101,-795,0,1700902877,12455.383582449991,-139.05614364000212,54421.17323592 2023-11-25,09:01:19.000,329,11095074,-795,0,1700902878,12456.946406369992,-139.16188058999978,54421.18022304 2023-11-25,09:01:20.000,329,11095062,-795,0,1700902879,12458.563120769999,-138.87286625999695,54421.38983664 2023-11-25,09:01:21.000,329,11095113,-795,0,1700902880,12459.99795479999,-137.93533197000215,54421.3409268 2023-11-25,09:01:22.000,329,11095007,-795,0,1700902881,12461.21722690999,-136.5678007499955,54421.16624880001 2023-11-25,09:01:23.000,329,11095051,-795,0,1700902882,12462.35566329999,-135.0451886699957,54421.145287440006 2023-11-25,09:01:24.000,329,11095061,-795,0,1700902883,12463.069712160002,-133.54372398000123,54420.97060944001 2023-11-25,09:01:25.000,329,11095092,-795,0,1700902884,12463.67598005999,-132.549796649997,54420.79593144 2023-11-25,09:01:26.000,329,11095096,-795,0,1700902885,12464.080158659992,-132.4511088299987,54420.46753680001 2023-11-25,09:01:27.000,329,11095067,-795,0,1700902886,12464.69316286999,327.82183452000027,54420.06228384001 2023-11-25,09:01:28.000,329,11095106,-795,0,1700902887,12465.636246269998,-133.71995222999976,54419.67100512 2023-11-25,09:01:29.000,329,11095095,-795,0,1700902888,12466.835309449998,-134.1217526399996,54419.230816560004 2023-11-25,09:01:30.000,329,11095104,-795,0,1700902889,12467.52241307,-134.41076696999517,54418.608962880004 2023-11-25,09:01:31.000,329,11095081,-795,0,1700902890,12468.128680969989,-134.4883073999954,54417.81941832 2023-11-25,09:01:32.000,329,11095046,-795,0,1700902891,12468.68105839,-134.6010934799997,54416.81327304 2023-11-25,09:01:33.000,329,11095116,-795,0,1700902892,12469.017873889992,-134.89715694000188,54415.75821792 2023-11-25,09:01:34.000,329,11095040,-795,0,1700902893,12469.455734039999,325.8198816000004,54414.7380984 2023-11-25,09:01:35.000,329,11095077,-795,0,1700902894,12469.59046023999,-134.4530617499986,54413.52233952001 2023-11-25,09:01:36.000,329,11095087,-795,0,1700902895,12469.85991264,-133.8609348300015,54412.25068368001 2023-11-25,09:01:37.000,329,11095076,-795,0,1700902896,12469.866648949996,327.835932779999,54410.88819528001 2023-11-25,09:01:38.000,329,11095062,-795,0,1700902897,12469.85317632999,-132.00701363999542,54409.63750080001 2023-11-25,09:01:39.000,329,11095078,-795,0,1700902898,12470.486389469988,-131.5840658399975,54408.36584496 2023-11-25,09:01:40.000,329,11095096,-795,0,1700902899,12471.712397889998,-131.42193584999768,54407.275854240004 2023-11-25,09:01:41.000,329,11095105,-795,0,1700902900,12472.951878929998,-131.4007884599996,54406.34656728 2023-11-25,09:01:42.000,329,11095081,-795,0,1700902901,12473.841071850002,-131.4007884599996,54405.59195832001 2023-11-25,09:01:43.000,329,11095099,-795,0,1700902902,12475.114234439992,329.4431344199984,54405.05395008 2023-11-25,09:01:44.000,329,11095094,-795,0,1700902903,12476.683794669989,-131.14701978000085,54404.45305776 2023-11-25,09:01:45.000,329,11095096,-795,0,1700902904,12478.34766323999,-130.45620503999817,54403.81722984001 2023-11-25,09:01:46.000,329,11095079,-795,0,1700902905,12480.099103840002,-129.86407812000107,54403.202363280005 2023-11-25,09:01:47.000,329,11095042,-795,0,1700902906,12481.83033551,-129.5186707499961,54402.64339368001 2023-11-25,09:01:48.000,329,11095117,-795,0,1700902907,12482.96203558999,-129.01113338999858,54402.1263468 2023-11-25,09:01:49.000,329,11095093,-795,0,1700902908,12483.500940389997,-128.54589080999722,54401.46955752001 2023-11-25,09:01:50.000,329,11095091,-795,0,1700902909,12483.473995150001,-127.88327258999925,54400.68001296001 2023-11-25,09:01:51.000,329,11095074,-795,0,1700902910,12483.25169692,-127.05852438000147,54399.729764640004 2023-11-25,09:01:52.000,329,11095110,-795,0,1700902911,12483.076552859995,-126.55098701999668,54398.73759360001 2023-11-25,09:01:53.000,329,11095050,-795,0,1700902912,12482.618483779988,-126.14918660999683,54397.53580896 2023-11-25,09:01:54.000,329,11095048,-795,0,1700902913,12482.308613519992,-126.3677096399988,54396.29908872001 2023-11-25,09:01:55.000,329,11095078,-795,0,1700902914,12482.241250419997,-127.17835958999785,54394.84576776 2023-11-25,09:01:56.000,329,11095069,-795,0,1700902915,12482.160414699996,-127.96786214999884,54393.15488472001 2023-11-25,09:01:57.000,329,11095096,-795,0,1700902916,12481.74276347999,-128.99703512999986,54391.40810472001 2023-11-25,09:01:58.000,329,11095115,-795,0,1700902917,12481.257749160002,-129.828832469997,54389.74517016 2023-11-25,09:01:59.000,329,11095063,-795,0,1700902918,12480.91419735,-130.15309244999662,54387.88659624001 2023-11-25,09:02:00.000,329,11095093,-795,0,1700902919,12481.075868790002,-130.3363698300018,54386.16077760001 2023-11-25,09:02:01.000,329,11095109,-795,0,1700902920,12481.453102149993,-130.6324332899967,54384.504830159996 2023-11-25,09:02:02.000,329,11094999,-795,0,1700902921,12481.74276347999,-130.8932511000021,54382.66023048001 2023-11-25,09:02:03.000,329,11095065,-795,0,1700902922,12481.60130096999,-131.0412828299959,54381.11607696 2023-11-25,09:02:04.000,329,11095077,-795,0,1700902923,12481.87075337,-131.4642306300011,54379.55096208001 2023-11-25,09:02:05.000,329,11095077,-795,0,1700902924,12481.87075337,329.26690616999986,54377.902001760005 2023-11-25,09:02:06.000,329,11095112,-795,0,1700902925,12481.123022959997,-130.80161240999587,54376.1342604 2023-11-25,09:02:07.000,329,11095090,-795,0,1700902926,12480.48980982,-129.84293072999571,54374.47132584001 2023-11-25,09:02:08.000,329,11095078,-795,0,1700902927,12480.233830039993,-128.42605560000084,54372.80839128 2023-11-25,09:02:09.000,329,11095112,-795,0,1700902928,12480.240566349989,-126.93164003999846,54371.103534 2023-11-25,09:02:10.000,329,11095067,-795,0,1700902929,12480.294456829994,-125.78263185000105,54369.43361232 2023-11-25,09:02:11.000,329,11095077,-795,0,1700902930,12480.139521700003,-125.26099622999755,54367.65189672 2023-11-25,09:02:12.000,329,11095091,-795,0,1700902931,12479.56693534999,-125.19755405999604,54366.25447272001 2023-11-25,09:02:13.000,329,11095134,-795,0,1700902932,12479.034766859993,-125.69804229000147,54364.81512600001 2023-11-25,09:02:14.000,329,11095074,-795,0,1700902933,12478.536279920001,-126.5650852799954,54363.42468912001 2023-11-25,09:02:15.000,329,11095091,-795,0,1700902934,12478.785523389997,-127.62245478000114,54361.936432559996 2023-11-25,09:02:16.000,329,11095053,-795,0,1700902935,12479.59388059,-127.73524085999816,54360.63682824 2023-11-25,09:02:17.000,329,11095122,-795,0,1700902936,12480.233830039993,-126.79065743999672,54359.46299208 2023-11-25,09:02:18.000,329,11095055,-795,0,1700902937,12480.011531809992,-125.27509448999626,54358.19133624 2023-11-25,09:02:19.000,329,11095144,-795,0,1700902938,12479.620825829996,-124.45034627999848,54356.86378344001 2023-11-25,09:02:20.000,329,11095143,-795,0,1700902939,12479.47262701,-124.18952847000037,54355.68296016 2023-11-25,09:02:21.000,329,11095133,-795,0,1700902940,12479.600616899996,-124.30936367999675,54354.376368720004 2023-11-25,09:02:22.000,329,11095116,-795,0,1700902941,12479.721870479996,-124.58427975000086,54353.27939088 2023-11-25,09:02:23.000,329,11095128,-795,0,1700902942,12480.025004429997,-124.68296756999916,54352.25228424 2023-11-25,09:02:24.000,329,11095098,-795,0,1700902943,12480.70537173999,-124.87329407999641,54351.31601016 2023-11-25,09:02:25.000,329,11095111,-795,0,1700902944,12481.608037279999,-125.31034014000033,54350.5264656 2023-11-25,09:02:26.000,329,11095081,-795,0,1700902945,12482.578065919988,-125.9729583599983,54349.7578824 2023-11-25,09:02:27.000,329,11095048,-795,0,1700902946,12483.635666590002,-126.25492356000177,54349.26878400001 2023-11-25,09:02:28.000,329,11095095,-795,0,1700902947,12484.706739879992,-126.09279357000196,54348.78667272001 2023-11-25,09:02:29.000,329,11095116,-795,0,1700902948,12485.66329589999,-126.0082040099951,54348.31853568 2023-11-25,09:02:30.000,329,11095123,-795,0,1700902949,12486.377344759989,-126.19853051999962,54347.97616680001 2023-11-25,09:02:31.000,329,11095082,-795,0,1700902950,12486.943194799991,-126.70606787999714,54347.4870684 2023-11-25,09:02:32.000,329,11095073,-795,0,1700902951,12487.475363289988,-126.89639439000166,54347.10976392001 2023-11-25,09:02:33.000,329,11095112,-795,0,1700902952,12488.229830010001,-126.85409960999823,54346.87918896 2023-11-25,09:02:34.000,329,11095085,-795,0,1700902953,12488.815888979989,-126.38180789999751,54346.5438072 2023-11-25,09:02:35.000,329,11095059,-795,0,1700902954,12488.822625289999,-125.50066664999758,54346.159515600004 2023-11-25,09:02:36.000,329,11095108,-795,0,1700902955,12488.526227649993,-124.83804842999962,54345.677404320006 2023-11-25,09:02:37.000,329,11095081,-795,0,1700902956,12488.243302629991,-123.87936674999946,54345.3559968 2023-11-25,09:02:38.000,329,11095125,-795,0,1700902957,12488.115312739996,-122.79380072999629,54345.174331680006 2023-11-25,09:02:39.000,329,11095087,-795,0,1700902958,12488.14899429,-121.88446295999893,54344.89484688 2023-11-25,09:02:40.000,329,11095070,-795,0,1700902959,12488.485809789992,-120.56627564999508,54344.44068408 2023-11-25,09:02:41.000,329,11095051,-795,0,1700902960,12488.687899089993,-119.17759703999764,54343.98652128 2023-11-25,09:02:42.000,329,11094979,-795,0,1700902961,12488.593590750002,-117.88055711999914,54343.448513040006 2023-11-25,09:02:43.000,329,11095104,-795,0,1700902962,12489.10555031,-116.86548239999684,54343.0502472 2023-11-25,09:02:44.000,329,11095063,-795,0,1700902963,12489.711818210002,-116.0336850599997,54342.707878320005 2023-11-25,09:02:45.000,329,11095104,-795,0,1700902964,12490.035161089989,-115.82926028999645,54342.26768976001 2023-11-25,09:02:46.000,329,11095082,-795,0,1700902965,12489.725290829992,-115.91384984999604,54341.85544968 2023-11-25,09:02:47.000,329,11095111,-795,0,1700902966,12489.395211639996,-116.58351720000064,54341.56199064 2023-11-25,09:02:48.000,329,11095105,-795,0,1700902967,12489.482783669991,-117.35187236999627,54341.45718384001 2023-11-25,09:02:49.000,329,11095060,-795,0,1700902968,12489.449102120001,342.9563166299995,54341.18468616 2023-11-25,09:02:50.000,329,11095093,-795,0,1700902969,12489.988006919993,-119.02251617999718,54340.99603392 2023-11-25,09:02:51.000,329,11095107,-795,0,1700902970,12491.099498069998,-120.22086827999738,54340.87725288 2023-11-25,09:02:52.000,329,11095068,-795,0,1700902971,12492.109944570002,-121.22184474000096,54340.61174232 2023-11-25,09:02:53.000,329,11095081,-795,0,1700902972,12492.76336664,-122.10298599000089,54340.49296128 2023-11-25,09:02:54.000,329,11095026,-795,0,1700902973,12492.931774389996,-122.60347421999904,54340.241424960004 2023-11-25,09:02:55.000,329,11095112,-795,0,1700902974,12493.207963100002,-122.91363593999995,54340.35321888001 2023-11-25,09:02:56.000,329,11095047,-795,0,1700902975,12493.645823249994,-122.89953768000123,54340.28334768001 2023-11-25,09:02:57.000,329,11095062,-795,0,1700902976,12494.171255429996,-122.58937596000032,54340.29732192 2023-11-25,09:02:58.000,329,11095078,-795,0,1700902977,12494.568697720002,-121.8421681799955,54340.43706432 2023-11-25,09:02:59.000,329,11095075,-795,0,1700902978,12494.703423919993,-120.84824084999855,54340.360206000005 2023-11-25,09:03:00.000,329,11095158,-795,0,1700902979,12494.588906650002,-120.22086827999738,54340.58379384 2023-11-25,09:03:01.000,329,11095085,-795,0,1700902980,12494.663006059993,-119.96709959999862,54340.63969080001 2023-11-25,09:03:02.000,329,11095109,-795,0,1700902981,12495.09412989999,-120.37594913999783,54340.80738168001 2023-11-25,09:03:03.000,329,11095085,-795,0,1700902982,12495.700397799992,339.6220781400043,54341.3733384 2023-11-25,09:03:04.000,329,11095070,-795,0,1700902983,12495.633034699997,-122.13823163999768,54341.59692624001 2023-11-25,09:03:05.000,329,11095073,-795,0,1700902984,12495.161493,-122.25806685000134,54341.820514080006 2023-11-25,09:03:06.000,329,11095098,-795,0,1700902985,12495.24232872,-122.03954381999938,54341.8275012 2023-11-25,09:03:07.000,329,11095065,-795,0,1700902986,12495.990059129988,-122.48363900999539,54342.106986000006 2023-11-25,09:03:08.000,329,11095106,-795,0,1700902987,12497.013978249997,-122.69511290999799,54342.34454808001 2023-11-25,09:03:09.000,329,11095107,-795,0,1700902988,12497.586564599995,-122.13118250999833,54342.56114880001 2023-11-25,09:03:10.000,329,11095122,-795,0,1700902989,12497.788653899996,-120.83414258999983,54342.90351768 2023-11-25,09:03:11.000,329,11095089,-795,0,1700902990,12498.179359879992,-119.38907094000024,54343.33671912 2023-11-25,09:03:12.000,329,11095067,-795,0,1700902991,12498.90014505,-117.93695016000129,54344.03543112 2023-11-25,09:03:13.000,329,11095113,-795,0,1700902992,12499.513149259998,-116.51302589999977,54344.74113024001 2023-11-25,09:03:14.000,329,11095124,-795,0,1700902993,12499.816283209999,-115.8222111599971,54345.34900968 2023-11-25,09:03:15.000,329,11095122,-795,0,1700902994,12499.95774572,-115.81516202999774,54345.93592776001 2023-11-25,09:03:16.000,329,11095098,-795,0,1700902995,12499.903855239994,-116.15352026999608,54346.2643224 2023-11-25,09:03:17.000,329,11095127,-795,0,1700902996,12500.01163619999,-116.85138413999812,54346.58572992001 2023-11-25,09:03:18.000,329,11095097,-795,0,1700902997,12500.146362399995,-117.73252538999805,54347.04687984 2023-11-25,09:03:19.000,329,11095072,-795,0,1700902998,12500.045317749995,-118.32465230999514,54347.32636464001 2023-11-25,09:03:20.000,329,11095135,-795,0,1700902999,12499.769129039989,-118.25416101000155,54347.60584944 2023-11-25,09:03:21.000,329,11095125,-795,0,1700903000,12499.338005199992,-117.73252538999805,54347.81546304 2023-11-25,09:03:22.000,329,11095045,-795,0,1700903001,12498.644165269994,-117.32367584999884,54347.86437288 2023-11-25,09:03:23.000,329,11095020,-795,0,1700903002,12498.051369989997,-117.24613541999861,54348.06001224 2023-11-25,09:03:24.000,329,11095061,-795,0,1700903003,12497.768444969995,-117.02056325999729,54348.22770312 2023-11-25,09:03:25.000,329,11095066,-795,0,1700903004,12497.546146739995,-116.61171371999808,54348.42334248 2023-11-25,09:03:26.000,329,11095078,-795,0,1700903005,12497.074605039998,-116.54122241999721,54348.40238112001 2023-11-25,09:03:27.000,329,11095097,-795,0,1700903006,12496.29992939,-117.0840054299988,54348.44430384 2023-11-25,09:03:28.000,329,11095096,-795,0,1700903007,12495.03350310999,-117.69727974000125,54348.41635536 2023-11-25,09:03:29.000,329,11095064,-795,0,1700903008,12493.167545240001,-118.49383143000159,54348.21372888001 2023-11-25,09:03:30.000,329,11095030,-795,0,1700903009,12491.51714928999,-119.9530013399999,54347.93424408 2023-11-25,09:03:31.000,329,11095085,-795,0,1700903010,12490.904145079992,-121.97610164999787,54347.59187520001 2023-11-25,09:03:32.000,329,11095052,-795,0,1700903011,12490.50670279,-123.81592457999795,54347.22854496001 2023-11-25,09:03:33.000,329,11095070,-795,0,1700903012,12490.11599680999,-125.1341118900018,54346.93508592 2023-11-25,09:03:34.000,329,11095042,-795,0,1700903013,12489.954325369989,-126.25492356000177,54346.72547232001 2023-11-25,09:03:35.000,329,11095112,-795,0,1700903014,12489.745499759993,-126.66377310000098,54346.3341936 2023-11-25,09:03:36.000,329,11095067,-795,0,1700903015,12489.462574739991,-126.24082529999578,54345.81714672001 2023-11-25,09:03:37.000,329,11095083,-795,0,1700903016,12489.435629499996,-124.94378537999728,54345.33503544001 2023-11-25,09:03:38.000,329,11095068,-795,0,1700903017,12489.03818720999,-123.43527155999618,54345.055550640005 2023-11-25,09:03:39.000,329,11095074,-795,0,1700903018,12487.8862782,-121.98315077999723,54344.85292416 2023-11-25,09:03:40.000,329,11095080,-795,0,1700903019,12487.010557900001,-120.98217432000092,54344.720168880005 2023-11-25,09:03:41.000,329,11095113,-795,0,1700903020,12486.451444169994,-120.37594913999783,54344.40574848001 2023-11-25,09:03:42.000,329,11095061,-795,0,1700903021,12485.838439959996,-119.75562569999602,54344.25901896001 2023-11-25,09:03:43.000,329,11095074,-795,0,1700903022,12485.057027999988,-118.74760011000035,54344.08434096 2023-11-25,09:03:44.000,329,11095062,-795,0,1700903023,12484.08026304999,-118.409241870002,54343.832804640006 2023-11-25,09:03:45.000,329,11095083,-795,0,1700903024,12483.197806439995,-118.75464923999971,54343.51139712 2023-11-25,09:03:46.000,329,11095000,-795,0,1700903025,12482.699319499989,-118.83218966999993,54343.092169920004 2023-11-25,09:03:47.000,329,11095032,-795,0,1700903026,12482.699319499989,-118.91677922999952,54343.043260080005 2023-11-25,09:03:48.000,329,11095058,-795,0,1700903027,12482.261459349997,-119.19169529999635,54342.980376 2023-11-25,09:03:49.000,329,11095094,-795,0,1700903028,12481.163440819997,-119.37497268000152,54342.805698000004 2023-11-25,09:03:50.000,329,11095089,-795,0,1700903029,12479.829651439992,-118.75464923999971,54342.57512304 2023-11-25,09:03:51.000,329,11095084,-795,0,1700903030,12478.536279920001,-118.0990801500011,54342.421406400004 2023-11-25,09:03:52.000,329,11095041,-795,0,1700903031,12476.879147659994,-117.71842712999933,54342.2117928 2023-11-25,09:03:53.000,329,11095124,-795,0,1700903032,12475.323060049988,-117.24613541999861,54342.26768976001 2023-11-25,09:03:54.000,329,11095111,-795,0,1700903033,12474.790891559991,-116.7385980600011,54342.17685720001 2023-11-25,09:03:55.000,329,11095082,-795,0,1700903034,12475.572303519999,-116.69630327999766,54342.28865112 2023-11-25,09:03:56.000,329,11095077,-795,0,1700903035,12476.959983379995,-117.38711802000034,54342.35852232 2023-11-25,09:03:57.000,329,11095058,-795,0,1700903036,12478.00411142999,804.4981033799995,54342.64499424 2023-11-25,09:03:58.000,329,11095080,-795,0,1700903037,12478.529543609991,-116.82318762000068,54342.96640176001 2023-11-25,09:03:59.000,329,11095121,-795,0,1700903038,12479.358109739995,-116.79499109999597,54343.259860800004 2023-11-25,09:04:00.000,329,11095089,-795,0,1700903039,12480.449391959999,-116.78089283999725,54343.39960320001 2023-11-25,09:04:01.000,329,11095067,-795,0,1700903040,12481.062396169997,-116.46368198999699,54343.74197208 2023-11-25,09:04:02.000,329,11095051,-795,0,1700903041,12481.062396169997,-115.96319375999883,54343.811843280004 2023-11-25,09:04:03.000,329,11095009,-795,0,1700903042,12481.170177129992,-115.06795425000018,54344.049405360005 2023-11-25,09:04:04.000,329,11095076,-795,0,1700903043,12481.473311079993,-114.76484165999864,54344.44068408 2023-11-25,09:04:05.000,329,11095137,-795,0,1700903044,12482.315349830002,-115.14549468000041,54344.69920752 2023-11-25,09:04:06.000,329,11095074,-795,0,1700903045,12483.709765999993,-115.674179429996,54345.055550640005 2023-11-25,09:04:07.000,329,11095084,-795,0,1700903046,12484.295824969995,-116.18876592000015,54345.45381648001 2023-11-25,09:04:08.000,329,11095112,-795,0,1700903047,12484.194780319995,-117.19679150999582,54345.775224000005 2023-11-25,09:04:09.000,329,11095072,-795,0,1700903048,12484.34297913999,-118.02858885000023,54345.93592776001 2023-11-25,09:04:10.000,329,11095039,-795,0,1700903049,12484.12068090999,-118.49383143000159,54345.90099216 2023-11-25,09:04:11.000,329,11095076,-795,0,1700903050,12483.352741570001,-118.64186315999541,54345.75426264 2023-11-25,09:04:12.000,329,11095098,-795,0,1700903051,12482.571329609993,-118.31055404999643,54345.33503544001 2023-11-25,09:04:13.000,329,11095067,-795,0,1700903052,12481.74276347999,-117.24613541999861,54344.8668984 2023-11-25,09:04:14.000,329,11095074,-795,0,1700903053,12480.85357056,-116.32974852000189,54344.503568160006 2023-11-25,09:04:15.000,329,11095082,-795,0,1700903054,12480.072158599993,-115.51909856999555,54344.03543112 2023-11-25,09:04:16.000,329,11095055,-795,0,1700903055,12479.769024649991,346.403341199999,54343.4345388 2023-11-25,09:04:17.000,329,11095053,-795,0,1700903056,12479.56693534999,-113.86960214999999,54342.826659360006 2023-11-25,09:04:18.000,329,11094963,-795,0,1700903057,12479.950905019992,-113.64402998999867,54342.421406400004 2023-11-25,09:04:19.000,329,11095081,-795,0,1700903058,12480.53022768,-113.44665435000206,54342.02314056 2023-11-25,09:04:20.000,329,11095090,-795,0,1700903059,12481.230803919992,-113.5100965199963,54341.70872016 2023-11-25,09:04:21.000,329,11095125,-795,0,1700903060,12481.547410489999,-113.4748508699995,54341.33141568 2023-11-25,09:04:22.000,329,11095070,-795,0,1700903061,12481.64171882999,-112.60075874999893,54341.14276344001 2023-11-25,09:04:23.000,329,11095054,-795,0,1700903062,12482.207568869992,-111.29666970000108,54341.03795664 2023-11-25,09:04:24.000,329,11095118,-795,0,1700903063,12482.254723040001,-109.26652025999647,54340.961098320004 2023-11-25,09:04:25.000,329,11095064,-795,0,1700903064,12481.634982519994,-107.68751514000178,54340.82834304 2023-11-25,09:04:26.000,329,11095061,-795,0,1700903065,12480.617799709995,-106.30588565999642,54340.6746264 2023-11-25,09:04:27.000,329,11095066,-795,0,1700903066,12479.836387750001,-105.3894987599997,54340.77244608 2023-11-25,09:04:28.000,329,11095077,-795,0,1700903067,12479.721870479996,-104.0783605799952,54341.058918 2023-11-25,09:04:29.000,329,11095102,-795,0,1700903068,12480.496546129994,-102.76017326999863,54341.436222480006 2023-11-25,09:04:30.000,329,11095131,-795,0,1700903069,12481.459838459989,-101.39264204999927,54341.799552720004 2023-11-25,09:04:31.000,329,11095104,-755,0,1700903070,12481.998743259996,-100.25068299000122,54342.134934480004 2023-11-25,09:04:32.000,329,11095114,-795,0,1700903071,12481.695609309994,-99.82068605999666,54342.43538064001 2023-11-25,09:04:33.000,329,11095081,-795,0,1700903072,12481.102814029997,361.5237250499995,54342.88255632 2023-11-25,09:04:34.000,329,11095062,-795,0,1700903073,12480.233830039993,-99.29200131000107,54343.210950960005 2023-11-25,09:04:35.000,329,11095093,-795,0,1700903074,12479.44568176999,-99.41183651999745,54343.58825544001 2023-11-25,09:04:36.000,329,11095040,-795,0,1700903075,12479.189701989999,-99.70085085000028,54344.147225040004 2023-11-25,09:04:37.000,329,11095075,-795,0,1700903076,12479.519781179995,-100.25773212000058,54344.41972272 2023-11-25,09:04:38.000,329,11095063,-795,0,1700903077,12480.085631219998,-100.70887643999595,54344.88087264001 2023-11-25,09:04:39.000,329,11095054,-795,0,1700903078,12480.920933659996,-100.87805555999512,54345.36997104 2023-11-25,09:04:40.000,329,11095101,-795,0,1700903079,12482.180623629996,-100.21543733999715,54345.44682936 2023-11-25,09:04:41.000,329,11095085,-795,0,1700903080,12483.23148799,-98.57299005000095,54345.488752080004 2023-11-25,09:04:42.000,329,11095062,-795,0,1700903081,12483.797338029988,-96.59218451999914,54345.16035744 2023-11-25,09:04:43.000,329,11095004,-795,0,1700903082,12483.878173749988,-94.43515073999879,54344.936769600004 2023-11-25,09:04:44.000,329,11095036,-795,0,1700903083,12484.066790429999,-92.46844346999569,54344.454658320006 2023-11-25,09:04:45.000,329,11095077,-795,0,1700903084,12484.28235234999,-90.3325570800007,54343.70004936 2023-11-25,09:04:46.000,329,11095055,-795,0,1700903085,12483.979218399989,-87.33667682999658,54342.777749520006 2023-11-25,09:04:47.000,329,11095106,-795,0,1700903086,12483.25169692,-84.58751612999913,54341.85544968 2023-11-25,09:04:48.000,329,11095081,-795,0,1700903087,12481.97179802,-82.49392452000029,54341.05193088001 2023-11-25,09:04:49.000,329,11095069,-795,0,1700903088,12480.334874689994,-80.90787026999897,54340.22745072 2023-11-25,09:04:50.000,329,11095022,-795,0,1700903089,12478.381344789996,-79.61083035000047,54339.44489328001 2023-11-25,09:04:51.000,329,11095099,-795,0,1700903090,12477.296798880001,-78.30674129999534,54338.83002672 2023-11-25,09:04:52.000,329,11095121,-795,0,1700903091,12477.12839112999,-76.87576791000174,54338.28503136 2023-11-25,09:04:53.000,329,11095102,-795,0,1700903092,12477.357425670001,-75.34610669999529,54337.963623840005 2023-11-25,09:04:54.000,329,11095084,-795,0,1700903093,12478.017584049994,-72.83661641999788,54337.65619056 2023-11-25,09:04:55.000,329,11095080,-795,0,1700903094,12478.772050769992,-69.33319880999625,54337.6352292 2023-11-25,09:04:56.000,329,11095061,-795,0,1700903095,12478.906776969998,-65.62535642999865,54337.28587320001 2023-11-25,09:04:57.000,329,11095073,-795,0,1700903096,12478.33419062,-62.22062663999532,54337.20901488 2023-11-25,09:04:58.000,329,11095011,-795,0,1700903097,12477.842439989989,-59.097862049995456,54337.292860320005 2023-11-25,09:04:59.000,329,11095066,-795,0,1700903098,12477.734659029993,-56.33460308999929,54337.43260272001 2023-11-25,09:05:00.000,329,11095050,-795,0,1700903099,12478.37460848,-53.78281802999845,54337.53042240001 2023-11-25,09:05:01.000,329,11095111,-795,0,1700903100,12479.236856159994,-50.9702151599995,54337.48151256001 2023-11-25,09:05:02.000,329,11095110,-795,0,1700903101,12479.57367166,-48.22810359000141,54337.27189896 2023-11-25,09:05:03.000,329,11095105,-795,0,1700903102,12479.600616899996,-45.260419860002,54337.20202776 2023-11-25,09:05:04.000,329,11095100,-795,0,1700903103,12479.667979999991,-42.33503090999875,54336.73389072001 2023-11-25,09:05:05.000,329,11095057,-795,0,1700903104,12479.688188929991,-40.72078013999999,54336.2727408 2023-11-25,09:05:06.000,329,11095043,-795,0,1700903105,12479.20317460999,-38.9162028599967,54335.46223488 2023-11-25,09:05:07.000,329,11095073,-795,0,1700903106,12478.529543609991,-36.49130213999888,54334.72160016001 2023-11-25,09:05:08.000,329,11095054,-795,0,1700903107,12477.418052460001,-34.75721615999646,54334.07878512001 2023-11-25,09:05:09.000,329,11095163,-795,0,1700903108,12476.677058359994,-33.69279752999864,54333.673532160006 2023-11-25,09:05:10.000,329,11095118,-795,0,1700903109,12476.239198210002,429.03324306000286,54333.59667384001 2023-11-25,09:05:11.000,329,11095128,-795,0,1700903110,12476.232461899992,-31.874121989996638,54333.62462232001 2023-11-25,09:05:12.000,329,11095103,-795,0,1700903111,12477.23617209,-32.008055459999014,54333.8272488 2023-11-25,09:05:13.000,329,11095102,-795,0,1700903112,12478.778787080002,-33.030179310000676,54334.036862400004 2023-11-25,09:05:14.000,329,11095078,-795,0,1700903113,12479.088657339998,-33.897222300001886,54333.96000408001 2023-11-25,09:05:15.000,329,11095122,-795,0,1700903114,12478.20620072999,-34.270826189997024,54333.80628744 2023-11-25,09:05:16.000,329,11095095,-795,0,1700903115,12476.218989280002,-33.81968187000166,54333.373086 2023-11-25,09:05:17.000,329,11095079,-795,0,1700903116,12474.959299310001,-33.3544392900003,54333.04469136001 2023-11-25,09:05:18.000,329,11095115,-795,0,1700903117,12474.999717170002,-32.74116497999785,54332.716296720006 2023-11-25,09:05:19.000,329,11095091,-795,0,1700903118,12475.552094589999,-31.46527244999743,54332.38790208 2023-11-25,09:05:20.000,329,11095126,-795,0,1700903119,12475.781129129995,-29.58315474000119,54332.00361048 2023-11-25,09:05:21.000,329,11095052,-795,0,1700903120,12476.117944630001,434.3200905600024,54331.79399688 2023-11-25,09:05:22.000,329,11095081,-795,0,1700903121,12476.629904189998,-24.655812869998044,54331.47957648 2023-11-25,09:05:23.000,329,11095087,-795,0,1700903122,12476.569277399998,-22.30845258000045,54331.31887272001 2023-11-25,09:05:24.000,329,11095087,-795,0,1700903123,12475.93606426,-20.454531390001648,54331.07432352 2023-11-25,09:05:25.000,329,11095074,-795,0,1700903124,12474.521439159995,-18.70634715000051,54330.801825840004 2023-11-25,09:05:26.000,329,11095066,-795,0,1700903125,12472.743053320002,-17.197833329999412,54330.59221224 2023-11-25,09:05:27.000,329,11095101,-795,0,1700903126,12471.496835969992,-15.280469969999103,54330.38259864 2023-11-25,09:05:28.000,329,11095066,-795,0,1700903127,12470.9781401,-13.236222269995778,54330.515353920004 2023-11-25,09:05:29.000,329,11095069,-795,0,1700903128,12471.01182164999,-11.304760649996751,54330.95554248 2023-11-25,09:05:30.000,329,11095097,-795,0,1700903129,12471.274537739992,-9.937229429997387,54331.542460560006 2023-11-25,09:05:31.000,329,11095095,-795,0,1700903130,12471.658507409993,-9.09838296000089,54332.30405664001 2023-11-25,09:05:32.000,329,11095072,-795,0,1700903131,12472.31866579,-8.259536489997117,54333.15648528 2023-11-25,09:05:33.000,329,11095058,-795,0,1700903132,12473.665927789996,-7.4841321900021285,54334.26743736001 2023-11-25,09:05:34.000,329,11095124,-795,0,1700903133,12475.63293031,-6.342173129996809,54335.664861360005 2023-11-25,09:05:35.000,329,11095090,-715,0,1700903134,12477.276589950001,-5.813488380001218,54337.10420808 2023-11-25,09:05:36.000,329,11095091,-795,0,1700903135,12478.320717999995,-5.658407520000765,54338.50861920001 2023-11-25,09:05:37.000,329,11095073,-795,0,1700903136,12478.886568039998,-5.841684899998654,54339.87809472001 2023-11-25,09:05:38.000,329,11095034,-795,0,1700903137,12479.142547819989,-5.143821029996616,54341.19167328001 2023-11-25,09:05:39.000,329,11095068,-795,0,1700903138,12479.081921029989,-4.516448459995445,54342.31659960001 2023-11-25,09:05:40.000,329,11095079,-795,0,1700903139,12479.021294239988,-4.2908763000014005,54343.35069336001 2023-11-25,09:05:41.000,329,11095118,-795,0,1700903140,12478.893304349993,-4.467104549999931,54344.0633796 2023-11-25,09:05:42.000,329,11095079,-795,0,1700903141,12479.209910919999,-5.778242729997146,54344.936769600004 2023-11-25,09:05:43.000,329,11095085,-795,0,1700903142,12479.297482949994,-7.526426969998283,54345.55163616001 2023-11-25,09:05:44.000,329,11095093,-795,0,1700903143,12478.28703644999,-8.675435159995686,54345.97086336 2023-11-25,09:05:45.000,329,11095081,-795,0,1700903144,12476.394133339993,-8.767073850001907,54345.83810808001 2023-11-25,09:05:46.000,329,11095091,-795,0,1700903145,12474.50796653999,-7.801343039995118,54345.64246872 2023-11-25,09:05:47.000,329,11095080,-795,0,1700903146,12473.22806763999,-6.659383979997074,54345.23721576 2023-11-25,09:05:48.000,329,11095069,-795,0,1700903147,12472.648744979997,-5.503326660000312,54345.21625440001 2023-11-25,09:05:49.000,329,11095108,-795,0,1700903148,12472.527491399997,-4.171041089997743,54345.43285512001 2023-11-25,09:05:50.000,329,11095100,-795,0,1700903149,12472.473600919991,-2.9797381199969095,54345.69836568001 2023-11-25,09:05:51.000,329,11095090,-795,0,1700903150,12472.500546160001,-2.3453164199963794,54346.0896444 2023-11-25,09:05:52.000,329,11095138,-795,0,1700903151,12472.473600919991,-2.4933481499974732,54346.494897360004 2023-11-25,09:05:53.000,329,11095096,-795,0,1700903152,12472.716108079992,-3.0431802899984177,54347.067841200005 2023-11-25,09:05:54.000,329,11095072,-795,0,1700903153,12472.884515829988,-3.896125020000909,54347.452132800005 2023-11-25,09:05:55.000,329,11095088,-795,0,1700903154,12472.810416419998,-5.05923146999703,54347.82943728001 2023-11-25,09:05:56.000,329,11095084,-795,0,1700903155,12472.635272359992,-5.778242729997146,54348.01808952001 2023-11-25,09:05:57.000,329,11095035,-635,0,1700903156,12472.803680110002,-6.370369650001521,54348.192767520006 2023-11-25,09:05:58.000,329,11095072,-795,0,1700903157,12473.383002769995,-6.934300050001184,54348.18578040001 2023-11-25,09:05:59.000,329,11095063,-795,0,1700903158,12474.46754867999,-7.181019600000582,54348.507187920004 2023-11-25,09:06:00.000,329,11095081,-795,0,1700903159,12475.471258869999,-7.526426969998283,54348.577059120005 2023-11-25,09:06:01.000,329,11095101,-795,0,1700903160,12476.272879759992,-7.921178249998775,54348.58404624 2023-11-25,09:06:02.000,329,11095086,-795,0,1700903161,12477.424788769997,-8.661336899996968,54348.360458400006 2023-11-25,09:06:03.000,329,11095073,-795,0,1700903162,12479.048239479998,-9.86673812999652,54348.507187920004 2023-11-25,09:06:04.000,329,11095121,-795,0,1700903163,12480.63127233,-11.375251949997619,54348.7098144 2023-11-25,09:06:05.000,329,11095060,-795,0,1700903164,12482.281668279997,-12.249344069998187,54348.919428 2023-11-25,09:06:06.000,329,11095128,-795,0,1700903165,12483.285378469991,-12.665242739996756,54349.129041600005 2023-11-25,09:06:07.000,329,11095081,-795,0,1700903166,12483.06308023999,-12.62999708999996,54349.47141048 2023-11-25,09:06:08.000,329,11095077,-795,0,1700903167,12481.74949979,-11.600824109998939,54349.54128168 2023-11-25,09:06:09.000,329,11095070,-795,0,1700903168,12480.759262219995,-9.761001179998857,54349.70897256 2023-11-25,09:06:10.000,329,11095140,-795,0,1700903169,12480.301193139989,-7.6392130499953055,54349.78583088 2023-11-25,09:06:11.000,329,11095084,-795,0,1700903170,12480.159730629988,-5.482179270002234,54349.918586160005 2023-11-25,09:06:12.000,329,11095076,-795,0,1700903171,12479.856596680002,458.0897569200024,54350.0723028 2023-11-25,09:06:13.000,329,11095081,-795,0,1700903172,12479.876805610002,-2.169088169997849,54350.316851999996 2023-11-25,09:06:14.000,329,11095133,-795,0,1700903173,12481.015242000001,-1.0553256299972418,54350.94569280001 2023-11-25,09:06:15.000,329,11095082,-795,0,1700903174,12482.416394480002,-0.5407391400003689,54351.41382984 2023-11-25,09:06:16.000,329,11095125,-795,0,1700903175,12484.073526739994,0.10073168999952031,54351.92388960001 2023-11-25,09:06:17.000,329,11095092,-795,0,1700903176,12485.865385199992,0.819742949999636,54352.3431168 2023-11-25,09:06:18.000,329,11095069,-795,0,1700903177,12487.771760929994,1.2497398800041992,54352.82522808 2023-11-25,09:06:19.000,329,11095120,-795,0,1700903178,12489.422156879991,0.819742949999636,54353.06977728 2023-11-25,09:06:20.000,329,11095029,-795,0,1700903179,12490.095787879989,0.4249916699991445,54353.083751520004 2023-11-25,09:06:21.000,329,11095100,-795,0,1700903180,12489.705081899992,1.0664624999990338,54352.52478192001 2023-11-25,09:06:22.000,329,11095107,-795,0,1700903181,12488.768734809993,2.5749763200001325,54351.82606992 2023-11-25,09:06:23.000,329,11095113,-795,0,1700903182,12487.8862782,4.069391880002513,54351.19722912 2023-11-25,09:06:24.000,329,11095123,-795,0,1700903183,12487.401263879998,5.049220950000745,54350.61031104001 2023-11-25,09:06:25.000,329,11095120,-795,0,1700903184,12486.82867753,5.838723510001728,54350.04435432 2023-11-25,09:06:26.000,329,11095060,-795,0,1700903185,12486.404289999999,6.339211739999882,54349.47141048 2023-11-25,09:06:27.000,329,11095027,-795,0,1700903186,12486.235882249988,5.606102220001048,54349.345642320004 2023-11-25,09:06:28.000,329,11095131,-795,0,1700903187,12486.343663209998,4.012998840000364,54349.26878400001 2023-11-25,09:06:29.000,329,11095129,-795,0,1700903188,12486.84215014999,2.69481153000379,54349.31769384001 2023-11-25,09:06:30.000,329,11095103,-795,0,1700903189,12487.751551999994,2.7934993500020937,54349.49237184 2023-11-25,09:06:31.000,329,11095158,-795,0,1700903190,12488.782207429998,3.5759527800037176,54349.93954752001 2023-11-25,09:06:32.000,329,11095117,-795,0,1700903191,12490.210305149994,4.943484000003082,54350.51249136001 2023-11-25,09:06:33.000,329,11095093,-795,0,1700903192,12491.62493025,6.466096080002899,54351.07844808 2023-11-25,09:06:34.000,329,11095081,-795,0,1700903193,12492.59495888999,7.90411860000313,54351.812095680005 2023-11-25,09:06:35.000,329,11095117,-795,0,1700903194,12493.430261330002,471.1940895900043,54352.56670464 2023-11-25,09:06:36.000,329,11095078,-795,0,1700903195,12494.171255429996,10.406559750001179,54353.37721056 2023-11-25,09:06:37.000,329,11095054,-795,0,1700903196,12494.561961409992,11.048030580001068,54353.992077120005 2023-11-25,09:06:38.000,329,11095071,-795,0,1700903197,12494.407026280001,11.703599669999676,54354.495149760005 2023-11-25,09:06:39.000,329,11095053,-795,0,1700903198,12493.827703619994,12.71867439000198,54354.85848 2023-11-25,09:06:40.000,329,11095086,-795,0,1700903199,12492.64211306,14.62193949000357,54354.51611112001 2023-11-25,09:06:41.000,329,11095065,-795,0,1700903200,12491.51714928999,16.447664159997657,54353.74752792001 2023-11-25,09:06:42.000,329,11095019,-795,0,1700903201,12490.54712065,17.92798146000132,54352.70644704 2023-11-25,09:06:43.000,329,11095049,-795,0,1700903202,12489.590564630002,18.7527296699991,54351.83305704001 2023-11-25,09:06:44.000,329,11095040,-795,0,1700903203,12488.822625289999,18.78092619000381,54351.043512480006 2023-11-25,09:06:45.000,329,11095096,-795,0,1700903204,12488.735053259988,19.02059661000385,54350.30986488 2023-11-25,09:06:46.000,329,11095120,-795,0,1700903205,12489.523201529992,19.225021379999816,54349.56923016 2023-11-25,09:06:47.000,329,11095057,-795,0,1700903206,12491.072552830003,19.302561810000043,54349.32468096 2023-11-25,09:06:48.000,329,11095070,-795,0,1700903207,12492.345715419993,19.746657000003324,54349.10109312001 2023-11-25,09:06:49.000,329,11095087,-795,0,1700903208,12492.77683925999,20.82517388999986,54349.12205448001 2023-11-25,09:06:50.000,329,11094994,-795,0,1700903209,12493.255117269997,21.29041647000122,54348.92641512 2023-11-25,09:06:51.000,329,11095088,-795,0,1700903210,12494.622588199993,21.036647790002462,54348.77269848 2023-11-25,09:06:52.000,329,11095123,-795,0,1700903211,12496.077631159998,20.310587400002987,54348.528149280006 2023-11-25,09:06:53.000,329,11095088,-795,0,1700903212,12497.55288304999,19.54223223000008,54348.192767520006 2023-11-25,09:06:54.000,329,11095151,-795,0,1700903213,12498.90014505,18.80207358000189,54347.70366912 2023-11-25,09:06:55.000,329,11095095,-795,0,1700903214,12500.34171539,17.97732537000411,54347.43815856 2023-11-25,09:06:56.000,329,11095063,-795,0,1700903215,12501.47341546999,16.962250650001806,54346.86521472 2023-11-25,09:06:57.000,329,11095107,-795,0,1700903216,12502.38955362999,16.07406027000252,54346.180476960006 2023-11-25,09:06:58.000,329,11095076,-795,0,1700903217,12503.245064999988,15.763898550001613,54345.28612560001 2023-11-25,09:06:59.000,329,11095089,-795,0,1700903218,12503.986059099996,17.244215849998,54344.3428644 2023-11-25,09:07:00.000,329,11095108,-795,0,1700903219,12505.252485379991,19.78895177999948,54343.90267584001 2023-11-25,09:07:01.000,329,11095077,-795,0,1700903220,12506.35724022,22.171557720001147,54343.15505400001 2023-11-25,09:07:02.000,329,11095045,-795,0,1700903221,12507.3542141,24.17351064000104,54342.56813592 2023-11-25,09:07:03.000,329,11095069,-795,0,1700903222,12507.933536759992,25.597434900002554,54342.19781856001 2023-11-25,09:07:04.000,329,11095049,-795,0,1700903223,12508.263615949989,26.979064380000636,54341.56199064 2023-11-25,09:07:05.000,329,11095090,-795,0,1700903224,12508.196252849993,29.072655989999475,54340.87026576 2023-11-25,09:07:06.000,329,11095023,-795,0,1700903225,12507.131915869999,31.215591510001104,54339.927004560006 2023-11-25,09:07:07.000,329,11095052,-795,0,1700903226,12504.107312679997,33.14000400000077,54338.753168400006 2023-11-25,09:07:08.000,329,11095015,-795,0,1700903227,12500.004899889995,35.40982385999814,54337.292860320005 2023-11-25,09:07:09.000,329,11095089,-795,0,1700903228,12496.043949609993,38.25062325000181,54335.51813184001 2023-11-25,09:07:10.000,329,11095107,-795,0,1700903229,12492.71621246999,41.2042087200025,54333.63859656 2023-11-25,09:07:11.000,329,11095128,-795,0,1700903230,12490.041897399999,43.889927249998436,54331.91976504001 2023-11-25,09:07:12.000,329,11095100,-795,0,1700903231,12488.303929419992,46.10335407000093,54330.50836680001 2023-11-25,09:07:13.000,329,11095127,-795,0,1700903232,12486.754578119995,47.95727525999973,54329.45331168001 2023-11-25,09:07:14.000,329,11095095,-795,0,1700903233,12484.53159582,48.570549570002186,54328.71966408 2023-11-25,09:07:15.000,329,11095116,-795,0,1700903234,12481.271221779993,47.83039092000399,54328.32139824 2023-11-25,09:07:16.000,329,11095099,-795,0,1700903235,12478.441971579996,46.81531620000169,54328.04890056 2023-11-25,09:07:17.000,329,11095091,-795,0,1700903236,12477.00713754999,46.16679624000244,54328.139733120006 2023-11-25,09:07:18.000,329,11095113,-795,0,1700903237,12477.512360799992,45.229261950000364,54328.69870272 2023-11-25,09:07:19.000,329,11095085,-795,0,1700903238,12479.169493059999,44.39041548000387,54329.50222152001 2023-11-25,09:07:20.000,329,11095090,-795,0,1700903239,12481.075868790002,43.69255161000183,54330.40356 2023-11-25,09:07:21.000,329,11095080,-795,0,1700903240,12482.692583189993,42.70567341000424,54331.51451208001 2023-11-25,09:07:22.000,329,11095068,-795,0,1700903241,12484.41034224,42.16289040000265,54332.52065736001 2023-11-25,09:07:23.000,329,11095089,-795,0,1700903242,12486.64006084999,42.494199510001636,54333.841223040006 2023-11-25,09:07:24.000,329,11095066,-795,0,1700903243,12488.667690159993,43.10747382000409,54335.0499948 2023-11-25,09:07:25.000,329,11095094,-795,0,1700903244,12489.422156879991,43.81238681999821,54335.97928176 2023-11-25,09:07:26.000,329,11095085,-795,0,1700903245,12486.168519149993,44.49615243000153,54336.35658624001 2023-11-25,09:07:27.000,329,11095087,-795,0,1700903246,12480.920933659996,45.976469729997916,54336.0281916 2023-11-25,09:07:28.000,329,11095116,-795,0,1700903247,12476.959983379995,46.906954890000634,54335.34345384001 2023-11-25,09:07:29.000,329,11095077,-795,0,1700903248,12476.064054149996,46.498105350001424,54334.56788352 2023-11-25,09:07:30.000,329,11095046,-795,0,1700903249,12477.061028029995,44.71467546000349,54334.02288816 2023-11-25,09:07:31.000,329,11095094,-795,0,1700903250,12478.671006119992,42.40256082000269,54333.83423592001 2023-11-25,09:07:32.000,329,11095111,-795,0,1700903251,12480.280984209989,40.407657030002156,54333.88314576001 2023-11-25,09:07:33.000,329,11095122,-795,0,1700903252,12482.11326053,39.27274710000347,54334.16961768001 2023-11-25,09:07:34.000,329,11095073,-795,0,1700903253,12484.26214341999,38.71586583000317,54334.77051000001 2023-11-25,09:07:35.000,329,11095085,-795,0,1700903254,12487.152020410002,38.80045539000275,54335.399350800006 2023-11-25,09:07:36.000,329,11095082,-795,0,1700903255,12490.452812309995,39.13176450000174,54336.11203704001 2023-11-25,09:07:37.000,329,11095100,-795,0,1700903256,12493.329216680002,38.786357130004035,54336.70594224 2023-11-25,09:07:38.000,329,11094997,-795,0,1700903257,12495.552198979996,37.235548529999505,54337.44657696 2023-11-25,09:07:39.000,329,11095104,-795,0,1700903258,12496.993769319997,35.58605211000395,54337.963623840005 2023-11-25,09:07:40.000,329,11095018,-795,0,1700903259,12498.482493829993,34.08458742000221,54338.27804424 2023-11-25,09:07:41.000,329,11095079,-795,0,1700903260,12499.755656419999,32.99197226999968,54338.44573512 2023-11-25,09:07:42.000,329,11095054,-795,0,1700903261,12500.530332069997,32.209518839998054,54338.52958056001 2023-11-25,09:07:43.000,329,11095096,-795,0,1700903262,12501.587932739996,31.321328459998767,54338.95579488 2023-11-25,09:07:44.000,329,11095091,-795,0,1700903263,12502.61185185999,30.517727639999066,54339.186369840005 2023-11-25,09:07:45.000,329,11095108,-795,0,1700903264,12503.022766770002,30.115927229999215,54339.29816376001 2023-11-25,09:07:46.000,329,11095055,-795,0,1700903265,12503.063184630002,30.221664180004154,54339.29816376001 2023-11-25,09:07:47.000,329,11095067,-795,0,1700903266,12503.386527509989,30.24281157000223,54339.43790616 2023-11-25,09:07:48.000,329,11094987,-795,0,1700903267,12502.59837924,29.925600720001967,54339.738352320004 2023-11-25,09:07:49.000,329,11095119,-795,0,1700903268,12498.462284899993,29.700028560000646,54339.570661440004 2023-11-25,09:07:50.000,329,11095088,-795,0,1700903269,12494.13757387999,30.44018720999884,54339.22829256001 2023-11-25,09:07:51.000,329,11095079,-795,0,1700903270,12491.005189729993,31.53985149000073,54338.57150328 2023-11-25,09:07:52.000,329,11095084,-795,0,1700903271,12489.886962269993,31.75132539000333,54338.229134400004 2023-11-25,09:07:53.000,329,11095077,-795,0,1700903272,12490.331558729995,31.025265000003856,54338.35490256 2023-11-25,09:07:54.000,329,11095039,-795,0,1700903273,12491.752920139996,29.312326409999514,54338.52259344 2023-11-25,09:07:55.000,329,11095120,-795,0,1700903274,12493.612141699989,27.48660173999815,54338.9278464 2023-11-25,09:07:56.000,329,11095027,-795,0,1700903275,12495.309691819995,26.471527020003123,54339.28418952 2023-11-25,09:07:57.000,329,11095093,-795,0,1700903276,12496.818625259992,25.85120358000131,54340.00386288 2023-11-25,09:07:58.000,329,11095052,-795,0,1700903277,12498.260195599993,25.27317492000293,54340.73052336 2023-11-25,09:07:59.000,329,11095065,-795,0,1700903278,12499.297587339992,24.568261920001532,54341.4432096 2023-11-25,09:08:00.000,329,11095084,-795,0,1700903279,12500.692003509997,23.94793847999972,54342.04410192 2023-11-25,09:08:01.000,329,11095087,-795,0,1700903280,12502.133573849998,23.637776759998815,54343.15505400001 2023-11-25,09:08:02.000,329,11095029,-795,0,1700903281,12503.783969799995,23.658924150004168,54344.09132808001 2023-11-25,09:08:03.000,329,11095082,-795,0,1700903282,12505.690345529998,24.384984540003643,54345.40490664 2023-11-25,09:08:04.000,329,11095055,-795,0,1700903283,12507.138652179994,25.85120358000131,54346.613678400005 2023-11-25,09:08:05.000,329,11095110,-795,0,1700903284,12508.67453086,27.35971740000241,54347.70366912 2023-11-25,09:08:06.000,329,11095101,-795,0,1700903285,12510.250827399992,28.106925179999962,54348.65391744 2023-11-25,09:08:07.000,329,11095083,-795,0,1700903286,12511.746288219998,28.3465956,54349.39455216 2023-11-25,09:08:08.000,329,11095108,-795,0,1700903287,12512.494018630001,28.099876050000603,54349.87666344 2023-11-25,09:08:09.000,329,11095095,-795,0,1700903288,12513.32258475999,27.41611044000456,54350.00941872001 2023-11-25,09:08:10.000,329,11095045,-795,0,1700903289,12513.666136569991,26.4926744100012,54349.869676320006 2023-11-25,09:08:11.000,329,11095083,-795,0,1700903290,12514.171359819993,25.414157520004665,54349.63910136 2023-11-25,09:08:12.000,329,11095033,-795,0,1700903291,12514.82478188999,24.377935410004284,54349.31769384001 2023-11-25,09:08:13.000,329,11095046,-795,0,1700903292,12515.72071111999,23.637776759998815,54348.97532496001 2023-11-25,09:08:14.000,329,11095121,-795,0,1700903293,12516.454968910002,22.9187654999987,54348.87750528 2023-11-25,09:08:15.000,329,11095130,-795,0,1700903294,12517.546251129992,22.432375529999263,54348.625968960005 2023-11-25,09:08:16.000,329,11095083,-795,0,1700903295,12518.981085159998,22.418277270000544,54348.409368240005 2023-11-25,09:08:17.000,329,11095107,-795,0,1700903296,12520.193620960003,22.876470720002544,54348.192767520006 2023-11-25,09:08:18.000,329,11095089,-795,0,1700903297,12520.732525759995,24.772686690004775,54348.03905088 2023-11-25,09:08:19.000,329,11095092,-795,0,1700903298,12520.86051564999,27.112997850003012,54348.13687056001 2023-11-25,09:08:20.000,329,11095073,-795,0,1700903299,12521.136704359997,29.305277280000155,54348.2556516 2023-11-25,09:08:21.000,329,11095135,-795,0,1700903300,12521.332057350002,31.53985149000073,54348.2556516 2023-11-25,09:08:22.000,329,11095126,-795,0,1700903301,12521.493728789988,33.03426705000311,54348.34648416 2023-11-25,09:08:23.000,329,11095075,-795,0,1700903302,12521.96527049,33.7744257000013,54348.61898184001 2023-11-25,09:08:24.000,329,11095080,-795,0,1700903303,12522.376185399997,35.29703778000112,54348.7796856 2023-11-25,09:08:25.000,329,11095089,-795,0,1700903304,12522.625428869993,37.48931720999826,54348.80763408001 2023-11-25,09:08:26.000,329,11095040,-795,0,1700903305,12522.578274699998,39.63225272999989,54348.66090456 2023-11-25,09:08:27.000,329,11095073,-795,0,1700903306,12522.867936029994,41.32404392999888,54348.674878800004 2023-11-25,09:08:28.000,329,11095089,-795,0,1700903307,12523.514621789996,42.97354035000171,54348.66789168001 2023-11-25,09:08:29.000,329,11095064,-795,0,1700903308,12524.073735519989,45.51122715000383,54348.57007200001 2023-11-25,09:08:30.000,329,11095052,-795,0,1700903309,12524.289297439995,48.3731739299983,54348.37443264 2023-11-25,09:08:31.000,329,11095116,-795,0,1700903310,12524.060262899999,50.6852885699991,54348.025076640006 2023-11-25,09:08:32.000,329,11095077,-795,0,1700903311,12523.413577139996,52.01052501000231,54347.7665532 2023-11-25,09:08:33.000,329,11095089,-795,0,1700903312,12522.376185399997,52.53216062999854,54347.54995248 2023-11-25,09:08:34.000,329,11095103,-795,0,1700903313,12521.170385910002,52.5533080200039,54347.21457072 2023-11-25,09:08:35.000,329,11095024,-795,0,1700903314,12520.180148339998,52.701339749997715,54346.997970000004 2023-11-25,09:08:36.000,329,11095110,-795,0,1700903315,12519.223592319999,52.32068673000322,54346.87918896 2023-11-25,09:08:37.000,329,11095136,-795,0,1700903316,12518.644269659992,51.66511764000461,54346.87918896 2023-11-25,09:08:38.000,329,11095137,-795,0,1700903317,12518.40849881,51.45364374000201,54346.83726624 2023-11-25,09:08:39.000,329,11095102,-795,0,1700903318,12517.977374969989,51.065941590000875,54347.02591848 2023-11-25,09:08:40.000,329,11095047,-795,0,1700903319,12517.404788619991,50.59364988000016,54346.87220184001 2023-11-25,09:08:41.000,329,11095057,-795,0,1700903320,12516.91977429999,50.18480034000095,54346.732459440005 2023-11-25,09:08:42.000,329,11095051,-795,0,1700903321,12516.562749869998,50.2411933800031,54346.42502616 2023-11-25,09:08:43.000,329,11095121,-795,0,1700903322,12516.198989129996,50.53020770999865,54346.229386800005 2023-11-25,09:08:44.000,329,11095049,-795,0,1700903323,12515.168333699992,50.52315857999929,54345.91496640001 2023-11-25,09:08:45.000,329,11095094,-795,0,1700903324,12512.628744829992,50.64299379000295,54345.45381648001 2023-11-25,09:08:46.000,329,11095105,-795,0,1700903325,12508.79578444,51.13643289000174,54344.68523328 2023-11-25,09:08:47.000,329,11095084,-795,0,1700903326,12504.98976928999,51.44659461000265,54343.665113760006 2023-11-25,09:08:48.000,329,11095065,-795,0,1700903327,12502.147046469989,51.31971026999963,54342.638007120004 2023-11-25,09:08:49.000,329,11095108,-795,0,1700903328,12500.03184512999,50.17775121000159,54341.869423920005 2023-11-25,09:08:50.000,329,11094996,-795,0,1700903329,12498.118733089992,48.04186481999932,54340.96808544 2023-11-25,09:08:51.000,329,11095024,-795,0,1700903330,12496.784943710001,45.43368672000361,54339.99687576001 2023-11-25,09:08:52.000,329,11095051,-795,0,1700903331,12496.25277521999,42.81845949000126,54338.90688504 2023-11-25,09:08:53.000,329,11095054,-795,0,1700903332,12496.178675809999,40.89404700000159,54338.18721168 2023-11-25,09:08:54.000,329,11095092,-795,0,1700903333,12496.68389906,39.43487709000328,54337.37670576 2023-11-25,09:08:55.000,329,11095087,-795,0,1700903334,12497.283430649994,38.34226194000075,54336.47536728001 2023-11-25,09:08:56.000,329,11095120,-795,0,1700903335,12497.896434859991,38.25767238000117,54335.46922200001 2023-11-25,09:08:57.000,329,11095104,-795,0,1700903336,12498.058106299992,38.920290599999134,54334.26743736001 2023-11-25,09:08:58.000,329,11095115,-795,0,1700903337,12497.43162946999,39.315041879999626,54333.002768640006 2023-11-25,09:08:59.000,329,11095055,-795,0,1700903338,12497.094813969998,38.9907819,54331.51451208001 2023-11-25,09:09:00.000,329,11095066,-795,0,1700903339,12496.29319307999,38.67357104999974,54330.13804944 2023-11-25,09:09:01.000,329,11095058,-795,0,1700903340,12494.386817350001,38.40570411000226,54328.50306336 2023-11-25,09:09:02.000,329,11095065,-795,0,1700903341,12492.116680879997,37.79242979999981,54327.28730448 2023-11-25,09:09:03.000,329,11095077,-795,0,1700903342,12490.210305149994,36.41080032000173,54325.959751680006 2023-11-25,09:09:04.000,329,11095073,-795,0,1700903343,12490.392185519995,34.81769694000104,54324.38764968 2023-11-25,09:09:05.000,329,11095091,-795,0,1700903344,12491.301587369999,33.252790079997794,54322.941315840006 2023-11-25,09:09:06.000,329,11095057,-795,0,1700903345,12492.042581469992,32.759350979999,54321.50895624 2023-11-25,09:09:07.000,329,11095026,-795,0,1700903346,12492.426551139994,33.49950963000447,54320.00672544 2023-11-25,09:09:08.000,329,11095056,-795,0,1700903347,12492.588222579994,34.53573174000485,54318.61628856 2023-11-25,09:09:09.000,329,11095087,-795,0,1700903348,12492.770102949995,35.67769080000289,54317.42149104 2023-11-25,09:09:10.000,329,11095065,-795,0,1700903349,12492.90482915,36.234572070003196,54316.08695112001 2023-11-25,09:09:11.000,329,11095065,-795,0,1700903350,12492.59495888999,36.10063860000082,54314.63363016 2023-11-25,09:09:12.000,329,11095057,-795,0,1700903351,12492.170571360002,35.30408691000048,54313.22223192 2023-11-25,09:09:13.000,329,11095107,-795,0,1700903352,12491.894382649996,33.76737657000194,54311.88070488 2023-11-25,09:09:14.000,329,11095081,-795,0,1700903353,12491.914591579996,32.90738271000009,54310.35751272001 2023-11-25,09:09:15.000,329,11095160,-795,0,1700903354,12492.251407080003,32.61836838000454,54308.91117888 2023-11-25,09:09:16.000,329,11095087,-795,0,1700903355,12492.460232689999,32.244764490002126,54307.6604844 2023-11-25,09:09:17.000,329,11095090,-795,0,1700903356,12492.65558567999,32.21656797000469,54306.40280280001 2023-11-25,09:09:18.000,329,11095054,-795,0,1700903357,12492.500650549999,32.13197840999783,54305.37569616001 2023-11-25,09:09:19.000,329,11095088,-795,0,1700903358,12492.049317780002,31.687883220001822,54304.72589400001 2023-11-25,09:09:20.000,329,11095120,-795,0,1700903359,12491.48346774,30.792643710003176,54303.97128504 2023-11-25,09:09:21.000,329,11095105,-795,0,1700903360,12491.57777607999,29.974944630004757,54303.055972320006 2023-11-25,09:09:22.000,329,11095112,-795,0,1700903361,12492.399605899998,29.086754249998194,54302.315337600005 2023-11-25,09:09:23.000,329,11095065,-795,0,1700903362,12493.746867899994,28.22676039000362,54301.84021344 2023-11-25,09:09:24.000,329,11095032,-795,0,1700903363,12494.366608420001,28.283153429998492,54301.35111504001 2023-11-25,09:09:25.000,329,11095009,-795,0,1700903364,12494.892040599989,28.81888731000072,54300.98079768 2023-11-25,09:09:26.000,329,11095041,-795,0,1700903365,12495.552198979996,29.523800310002116,54300.4986864 2023-11-25,09:09:27.000,329,11095083,-795,0,1700903366,12496.31340200999,30.278057219999027,54299.87683272 2023-11-25,09:09:28.000,329,11095141,-795,0,1700903367,12496.609799649996,30.390843300003326,54299.33183736 2023-11-25,09:09:29.000,329,11095113,-795,0,1700903368,12496.636744889991,30.02428854000027,54298.63312536 2023-11-25,09:09:30.000,329,11095073,-795,0,1700903369,12496.23256628999,29.6083898700017,54297.8435808 2023-11-25,09:09:31.000,329,11095113,-795,0,1700903370,12496.347083559995,29.065606860000116,54297.10294608 2023-11-25,09:09:32.000,329,11095118,-795,0,1700903371,12496.60306334,28.543971240003884,54296.18763336 2023-11-25,09:09:33.000,329,11095095,-795,0,1700903372,12497.269958029989,28.57216776000132,54295.293282000006 2023-11-25,09:09:34.000,329,11095076,-795,0,1700903373,12498.489230139989,29.20658946000185,54294.58758288 2023-11-25,09:09:35.000,329,11095109,-795,0,1700903374,12500.065526679995,30.510678509999707,54293.930793600004 2023-11-25,09:09:36.000,329,11095057,-795,0,1700903375,12501.015346389999,31.391819759999635,54293.18317176001 2023-11-25,09:09:37.000,329,11095077,-795,0,1700903376,12502.173991709999,31.596244530002878,54292.37965296 2023-11-25,09:09:38.000,329,11095075,-795,0,1700903377,12503.076657249992,32.019192330000806,54291.583121280004 2023-11-25,09:09:39.000,329,11095023,-795,0,1700903378,12503.123811420002,32.202469709998695,54290.66082144 2023-11-25,09:09:40.000,329,11095087,-795,0,1700903379,12502.65900603,31.51870410000265,54289.61275344001 2023-11-25,09:09:41.000,329,11095075,-795,0,1700903380,12501.823703590002,30.32035200000246,54288.32712336 2023-11-25,09:09:42.000,329,11095129,-795,0,1700903381,12500.543804690002,28.99511555999925,54287.125338720005 2023-11-25,09:09:43.000,329,11095071,-795,0,1700903382,12499.203279000001,27.53594565000094,54285.89560560001 2023-11-25,09:09:44.000,329,11095121,-795,0,1700903383,12498.051369989997,25.696122720000858,54284.40036192 2023-11-25,09:09:45.000,329,11095077,-795,0,1700903384,12497.53267411999,23.856299790000776,54282.84922128 2023-11-25,09:09:46.000,329,11095105,-795,0,1700903385,12496.960087769992,22.531063350004843,54281.24218368 2023-11-25,09:09:47.000,329,11095042,-795,0,1700903386,12496.25277521999,22.058771640004124,54279.7818756 2023-11-25,09:09:48.000,329,11095124,-795,0,1700903387,12495.29621919999,22.432375529999263,54278.475284160006 2023-11-25,09:09:49.000,329,11095107,-795,0,1700903388,12494.00284768,22.390080750003108,54277.03593744001 2023-11-25,09:09:50.000,329,11095071,-795,0,1700903389,12492.392869589989,22.002378600001975,54276.05075352001 2023-11-25,09:09:51.000,329,11095064,-795,0,1700903390,12491.227487959994,22.164508590001788,54275.08653096 2023-11-25,09:09:52.000,329,11095099,-795,0,1700903391,12491.139915929998,22.298442060004163,54274.46467728 2023-11-25,09:09:53.000,329,11095126,-795,0,1700903392,12491.247696889994,22.234999890002655,54274.08038568 2023-11-25,09:09:54.000,329,11095074,-795,0,1700903393,12491.35547784999,22.354835099999036,54273.72404256001 2023-11-25,09:09:55.000,329,11095064,-795,0,1700903394,12490.984980799993,23.285320260001754,54273.29782824001 2023-11-25,09:09:56.000,329,11095073,-795,0,1700903395,12489.880225959998,25.2308801399995,54272.80872984 2023-11-25,09:09:57.000,329,11095120,-795,0,1700903396,12488.97756041999,27.444306960001995,54272.32661856 2023-11-25,09:09:58.000,329,11095065,-795,0,1700903397,12488.748525879993,29.312326409999514,54271.99822392001 2023-11-25,09:09:59.000,329,11095062,-795,0,1700903398,12488.485809789992,30.376745040004607,54271.39034448 2023-11-25,09:10:00.000,329,11095100,-795,0,1700903399,12488.10184011999,30.08068158000242,54270.56586432001 2023-11-25,09:10:01.000,329,11095076,-795,0,1700903400,12487.75828830999,28.959869910002453,54269.76234552 2023-11-25,09:10:02.000,329,11095072,-795,0,1700903401,12486.532279889994,27.53594565000094,54268.30902456001 2023-11-25,09:10:03.000,329,11095140,-795,0,1700903402,12484.774102980002,26.89447482000105,54267.4845444 2023-11-25,09:10:04.000,329,11095110,-795,0,1700903403,12482.786891529999,26.54201832000399,54266.5063476 2023-11-25,09:10:05.000,329,11095023,-795,0,1700903404,12480.435919339994,26.386937460003537,54265.52116368 2023-11-25,09:10:06.000,329,11095141,-795,0,1700903405,12477.956957259994,25.343666220003797,54264.459121440006 2023-11-25,09:10:07.000,329,11095094,-795,0,1700903406,12476.090999389991,23.264172870003677,54263.48791176 2023-11-25,09:10:08.000,329,11095134,-795,0,1700903407,12474.65616536,21.262219950003782,54262.63548312001 2023-11-25,09:10:09.000,329,11095097,-795,0,1700903408,12472.224357449995,20.620749120003893,54261.44767272 2023-11-25,09:10:10.000,329,11095097,-795,0,1700903409,12468.849466139996,21.614676450000843,54260.099158560006 2023-11-25,09:10:11.000,329,11095101,-795,0,1700903410,12465.366793870002,24.110068469999533,54258.76461864 2023-11-25,09:10:12.000,329,11095082,-795,0,1700903411,12462.611643079996,26.217758340004366,54257.83533168 2023-11-25,09:10:13.000,329,11095056,-795,0,1700903412,12460.307825060001,27.437257830002636,54257.10168408001 2023-11-25,09:10:14.000,329,11095042,-795,0,1700903413,12458.253250510003,28.727248620001774,54256.85014776 2023-11-25,09:10:15.000,329,11095105,-795,0,1700903414,12456.313193229995,29.91150246000325,54256.528740240006 2023-11-25,09:10:16.000,329,11095093,-795,0,1700903415,12454.96593123,30.67280849999952,54256.33310088001 2023-11-25,09:10:17.000,329,11095082,-795,0,1700903416,12454.04979307,31.145100210000237,54256.10951304 2023-11-25,09:10:18.000,329,11095057,-795,0,1700903417,12453.854440079995,31.229689769999823,54255.87893808001 2023-11-25,09:10:19.000,329,11095061,-795,0,1700903418,12453.463734099998,32.294108400004916,54255.93483504 2023-11-25,09:10:20.000,329,11095085,-795,0,1700903419,12451.48999527,33.96475220999855,54256.11650016001 2023-11-25,09:10:21.000,329,11095044,-795,0,1700903420,12448.728108169998,35.34638169000391,54256.16541000001 2023-11-25,09:10:22.000,329,11095120,-795,0,1700903421,12446.60617051999,36.35440727999958,54256.2702168 2023-11-25,09:10:23.000,329,11095066,-795,0,1700903422,12445.65635081,37.21440114000143,54256.66848264001 2023-11-25,09:10:24.000,329,11095133,-795,0,1700903423,12444.868202539998,38.99783102999936,54257.37418176 2023-11-25,09:10:25.000,329,11095116,-795,0,1700903424,12445.029873979998,41.225356110000575,54258.07988088001 2023-11-25,09:10:26.000,329,11095065,-795,0,1700903425,12446.680269929995,42.88895079000213,54258.93929664 2023-11-25,09:10:27.000,329,11095065,-795,0,1700903426,12448.936933779994,44.11549940999976,54259.68691848001 2023-11-25,09:10:28.000,329,11095049,-795,0,1700903427,12451.132970839994,44.50320156000089,54260.60921832 2023-11-25,09:10:29.000,329,11095101,-795,0,1700903428,12453.133654910001,44.228285490004055,54261.62933784001 2023-11-25,09:10:30.000,329,11095082,-795,0,1700903429,12454.366399639992,43.6150111800016,54262.23721728 2023-11-25,09:10:31.000,329,11095112,-795,0,1700903430,12455.174756839995,43.01583512999787,54262.36298544 2023-11-25,09:10:32.000,329,11095103,-795,0,1700903431,12456.36034739999,42.42370821000077,54262.35599832 2023-11-25,09:10:33.000,329,11095115,-795,0,1700903432,12457.59982843999,42.53649428999779,54262.13241048001 2023-11-25,09:10:34.000,329,11095061,-795,0,1700903433,12458.529439219994,43.311898590000055,54261.67126056 2023-11-25,09:10:35.000,329,11095088,-795,0,1700903434,12458.509230289994,44.61598763999791,54261.39177576001 2023-11-25,09:10:36.000,329,11095091,-795,0,1700903435,12458.435130879989,45.77204496000195,54261.0214584 2023-11-25,09:10:37.000,329,11095101,-795,0,1700903436,12457.902962389991,47.02679010000429,54260.87472888 2023-11-25,09:10:38.000,329,11095092,-795,0,1700903437,12457.52572903,47.84448918000271,54260.8467804 2023-11-25,09:10:39.000,329,11095106,-795,0,1700903438,12457.087868879993,47.1889200900041,54260.93062584001 2023-11-25,09:10:40.000,329,11095101,-795,0,1700903439,12456.030268209994,45.0107389199984,54260.80485768 2023-11-25,09:10:41.000,329,11095065,-795,0,1700903440,12454.608906799993,42.82550862000062,54260.56030848 2023-11-25,09:10:42.000,329,11095031,-795,0,1700903441,12452.89114775,42.0078095400022,54260.07121008001 2023-11-25,09:10:43.000,329,11095041,-795,0,1700903442,12451.806601839991,42.092399100001785,54259.85460936001 2023-11-25,09:10:44.000,329,11095073,-795,0,1700903443,12451.617985159995,42.88895079000213,54259.78473816001 2023-11-25,09:10:45.000,329,11095039,-795,0,1700903444,12451.57083099,44.28467852999893,54259.79172528 2023-11-25,09:10:46.000,329,11095106,-795,0,1700903445,12451.314851209994,45.814339739998104,54259.75678968001 2023-11-25,09:10:47.000,329,11095132,-795,0,1700903446,12451.415895859995,45.98351886000455,54259.88255784001 2023-11-25,09:10:48.000,329,11095087,-795,0,1700903447,12451.975009590002,44.771068499998364,54260.16204264 2023-11-25,09:10:49.000,329,11095119,-795,0,1700903448,12452.87093882,43.6150111800016,54260.17601688 2023-11-25,09:10:50.000,329,11095010,-795,0,1700903449,12453.712977569994,42.83960687999934,54260.08518432 2023-11-25,09:10:51.000,329,11095067,-795,0,1700903450,12454.770578239993,42.83255774999998,54260.12710704 2023-11-25,09:10:52.000,329,11095057,-795,0,1700903451,12455.343164589991,43.368291630002204,54259.97339040001 2023-11-25,09:10:53.000,329,11095134,-795,0,1700903452,12455.02655802,43.87582898999972,54259.6240344 2023-11-25,09:10:54.000,329,11095103,-795,0,1700903453,12454.474180600002,44.15779419000319,54259.26769128 2023-11-25,09:10:55.000,329,11095050,-795,0,1700903454,12454.615643110003,43.56566726999881,54258.806541360005 2023-11-25,09:10:56.000,329,11095122,-795,0,1700903455,12455.18149314999,42.30387300000439,54258.33840432 2023-11-25,09:10:57.000,329,11095140,-795,0,1700903456,12455.20170207999,41.457977400001255,54257.86328016001 2023-11-25,09:10:58.000,329,11095020,-795,0,1700903457,12455.356637209996,40.90109613000095,54257.730524880004 2023-11-25,09:10:59.000,329,11095113,-795,0,1700903458,12455.801233669998,41.11257003000355,54257.5977696 2023-11-25,09:11:00.000,329,11095050,-795,0,1700903459,12456.663481349991,42.02895693000028,54257.70956352 2023-11-25,09:11:01.000,329,11095084,-795,0,1700903460,12457.862544529991,43.62910944000032,54257.98904832001 2023-11-25,09:11:02.000,329,11095083,-795,0,1700903461,12458.9875083,45.65220974999829,54258.42923688 2023-11-25,09:11:03.000,329,11095145,-795,0,1700903462,12460.08552683,46.91400401999999,54258.91134816 2023-11-25,09:11:04.000,329,11095073,-795,0,1700903463,12460.97471974999,47.68940832000226,54259.2746784 2023-11-25,09:11:05.000,329,11095059,-795,0,1700903464,12461.48667931,48.119405249999545,54259.51922760001 2023-11-25,09:11:06.000,329,11095122,-795,0,1700903465,12462.26135496,47.83039092000399,54259.43538216 2023-11-25,09:11:07.000,329,11095044,-795,0,1700903466,12463.318955629999,47.39334486000007,54259.239742800004 2023-11-25,09:11:08.000,329,11095077,-795,0,1700903467,12463.958905079991,46.942200540004706,54258.98121936 2023-11-25,09:11:09.000,329,11095059,-795,0,1700903468,12464.396765229998,45.800241479999386,54258.46417248001 2023-11-25,09:11:10.000,329,11095043,-795,0,1700903469,12465.589092099988,44.34107157000108,54258.03097104001 2023-11-25,09:11:11.000,329,11095087,-795,0,1700903470,12467.468522589996,42.64928037000209,54257.43706584001 2023-11-25,09:11:12.000,329,11095055,-795,0,1700903471,12469.502888209994,41.75404086000344,54256.80822504 2023-11-25,09:11:13.000,329,11095099,-795,0,1700903472,12471.045503199995,41.88092519999918,54256.03265472 2023-11-25,09:11:14.000,329,11095109,-795,0,1700903473,12472.790207489998,42.00076041000284,54255.22913592001 2023-11-25,09:11:15.000,329,11095078,-795,0,1700903474,12474.69658322,41.29584741000144,54254.48850120001 2023-11-25,09:11:16.000,329,11095062,-795,0,1700903475,12476.76463038999,39.85077576000185,54253.8596604 2023-11-25,09:11:17.000,329,11095058,-795,0,1700903476,12478.421762649996,38.40570411000226,54253.20985824 2023-11-25,09:11:18.000,329,11095063,-795,0,1700903477,12479.378318669995,37.31308895999973,54252.671850000006 2023-11-25,09:11:19.000,329,11095069,-795,0,1700903478,12479.917223470002,36.63637248000305,54252.08493192 2023-11-25,09:11:20.000,329,11095080,-795,0,1700903479,12480.988296759991,36.16408077000233,54251.56089792 2023-11-25,09:11:21.000,329,11095155,-795,0,1700903480,12482.423130789997,35.564904719998594,54250.939044239996 2023-11-25,09:11:22.000,329,11095064,-795,0,1700903481,12483.797338029988,35.557855589999235,54250.135525440004 2023-11-25,09:11:23.000,329,11095043,-795,0,1700903482,12484.989664899993,36.192277289999765,54249.464761920004 2023-11-25,09:11:24.000,329,11095098,-795,0,1700903483,12486.491862029994,37.115713320003124,54248.85688248001 2023-11-25,09:11:25.000,329,11095093,-795,0,1700903484,12488.115312739996,38.955536250003206,54248.22804168 2023-11-25,09:11:26.000,329,11095099,-795,0,1700903485,12490.041897399999,42.11354648999986,54247.452471360004 2023-11-25,09:11:27.000,329,11095077,-795,0,1700903486,12492.116680879997,45.34204803000466,54246.66991392 2023-11-25,09:11:28.000,329,11095102,-795,0,1700903487,12494.602379269993,48.387272190004296,54245.78254968 2023-11-25,09:11:29.000,329,11095097,-795,0,1700903488,12496.953351459997,51.82019849999779,54244.87422408 2023-11-25,09:11:30.000,329,11095085,-795,0,1700903489,12498.73847361,54.79493136000383,54243.70737504001 2023-11-25,09:11:31.000,329,11095047,-795,0,1700903490,12500.476441589992,57.07180035000056,54242.708216880004 2023-11-25,09:11:32.000,329,11095059,-795,0,1700903491,12502.059474439993,58.90457415000128,54241.30380576 2023-11-25,09:11:33.000,329,11095088,-795,0,1700903492,12503.723343009995,60.321449280003435,54240.157918079996 2023-11-25,09:11:34.000,329,11095082,-795,0,1700903493,12504.94935142999,61.04750967000291,54239.08190160001 2023-11-25,09:11:35.000,329,11095116,-795,0,1700903494,12505.1985949,61.51275225000427,54238.06178208 2023-11-25,09:11:36.000,329,11095072,-795,0,1700903495,12504.316138289993,62.126026559999445,54236.97179136001 2023-11-25,09:11:37.000,329,11095073,-795,0,1700903496,12502.45691673,62.541925229998014,54235.92372336001 2023-11-25,09:11:38.000,329,11095099,-795,0,1700903497,12500.570749929997,61.5761944199985,54234.97347504 2023-11-25,09:11:39.000,329,11095106,-795,0,1700903498,12498.967508149995,60.29325275999872,54233.988291120004 2023-11-25,09:11:40.000,329,11095084,-795,0,1700903499,12498.132205709997,59.468504550000944,54233.27560488 2023-11-25,09:11:41.000,329,11095063,-795,0,1700903500,12497.377738989999,59.18653935000475,54232.43715048 2023-11-25,09:11:42.000,329,11095070,-795,0,1700903501,12496.205621049994,59.059655010001734,54231.75241272001 2023-11-25,09:11:43.000,329,11095112,-795,0,1700903502,12494.460916759992,58.79883720000362,54231.186456 2023-11-25,09:11:44.000,329,11095145,-795,0,1700903503,12492.359188039998,58.777689809998265,54230.201272080005 2023-11-25,09:11:45.000,329,11095041,-795,0,1700903504,12490.17662359999,58.50982287000079,54229.35583056001 2023-11-25,09:11:46.000,329,11095011,-795,0,1700903505,12488.344347279992,58.74949329000083,54228.44051784 2023-11-25,09:11:47.000,329,11095020,-795,0,1700903506,12487.199174579997,59.43325890000415,54227.902509600004 2023-11-25,09:11:48.000,329,11095088,-795,0,1700903507,12486.336926899989,60.497677530001965,54227.58110208001 2023-11-25,09:11:49.000,329,11095018,-795,0,1700903508,12485.777813169996,61.56914528999914,54227.37148848001 2023-11-25,09:11:50.000,329,11095112,-795,0,1700903509,12485.373634569994,62.936676509998506,54227.2387332 2023-11-25,09:11:51.000,329,11095072,-795,0,1700903510,12486.168519149993,64.97387508000247,54227.24572032001 2023-11-25,09:11:52.000,329,11095126,-795,0,1700903511,12487.82565141,67.27894059000391,54227.37148848001 2023-11-25,09:11:53.000,329,11095039,-795,0,1700903512,12489.455838429996,69.06237048000185,54227.636999040005 2023-11-25,09:11:54.000,329,11095103,-795,0,1700903513,12490.816573049997,70.11269085000094,54227.79770280001 2023-11-25,09:11:55.000,329,11095139,-795,0,1700903514,12491.934800509996,70.88104602000385,54227.99334216001 2023-11-25,09:11:56.000,329,11095095,-795,0,1700903515,12492.810520809995,71.88202248000016,54228.02827776 2023-11-25,09:11:57.000,329,11095111,-795,0,1700903516,12493.504360739993,72.71381982000457,54228.1470588 2023-11-25,09:11:58.000,329,11095115,-795,0,1700903517,12493.99611136999,72.9252937199999,54228.356672400005 2023-11-25,09:11:59.000,329,11095068,-795,0,1700903518,12493.679504799999,71.52251685000374,54228.26583984 2023-11-25,09:12:00.000,329,11095040,-795,0,1700903519,12492.83746604999,68.99187918000098,54227.64398616 2023-11-25,09:12:01.000,329,11095072,-795,0,1700903520,12492.352451729988,67.29303885000263,54226.61687952 2023-11-25,09:12:02.000,329,11095034,-795,0,1700903521,12492.190780290002,65.91845850000391,54225.457017600005 2023-11-25,09:12:03.000,329,11095003,-795,0,1700903522,12491.981954679992,64.46633771999768,54224.26222008 2023-11-25,09:12:04.000,329,11095034,-795,0,1700903523,12491.65861179999,61.942749180001556,54222.91370592001 2023-11-25,09:12:05.000,329,11095070,-795,0,1700903524,12491.63840286999,59.30637456000113,54222.01935456 2023-11-25,09:12:06.000,329,11095130,-795,0,1700903525,12492.042581469992,57.367863810002746,54221.027183520004 2023-11-25,09:12:07.000,329,11095058,-795,0,1700903526,12492.74315771,55.67607261000376,54220.01405112001 2023-11-25,09:12:08.000,329,11095048,-795,0,1700903527,12493.780549449999,55.513942620003945,54219.12668688001 2023-11-25,09:12:09.000,329,11095093,-795,0,1700903528,12494.420498899992,57.1634390399995,54218.27425824 2023-11-25,09:12:10.000,329,11095045,-795,0,1700903529,12494.905513219994,59.24293238999962,54217.68035304 2023-11-25,09:12:11.000,329,11095105,-795,0,1700903530,12493.948957199995,59.84210844000336,54217.142344800006 2023-11-25,09:12:12.000,329,11095067,-795,0,1700903531,12491.47673142999,58.93981979999808,54216.75805320001 2023-11-25,09:12:13.000,329,11095087,-795,0,1700903532,12488.357819899997,57.734418569998525,54216.62529792 2023-11-25,09:12:14.000,329,11095064,-795,0,1700903533,12485.696977449996,57.135242520002066,54216.569400960005 2023-11-25,09:12:15.000,329,11095104,-795,0,1700903534,12483.911855299993,56.64180342000327,54216.44363280001 2023-11-25,09:12:16.000,329,11095089,-795,0,1700903535,12482.490493889993,56.7193438500035,54215.8846632 2023-11-25,09:12:17.000,329,11095093,-795,0,1700903536,12481.473311079993,56.557213860003685,54215.444474640004 2023-11-25,09:12:18.000,329,11095089,-795,0,1700903537,12480.63127233,56.07082389000425,54214.75973688 2023-11-25,09:12:19.000,329,11095103,-795,0,1700903538,12480.658217569995,56.23295388000406,54213.935256720004 2023-11-25,09:12:20.000,329,11095064,-795,0,1700903539,12481.72929086,56.331641700002365,54212.998982640005 2023-11-25,09:12:21.000,329,11095088,-795,0,1700903540,12483.04287130999,56.08492215000297,54212.06969568 2023-11-25,09:12:22.000,329,11095088,-795,0,1700903541,12484.14762615,55.78180956000142,54211.02861480001 2023-11-25,09:12:23.000,329,11095091,-795,0,1700903542,12485.057027999988,55.60558131000289,54210.2949672 2023-11-25,09:12:24.000,329,11095113,-795,0,1700903543,12485.36016194999,56.19065910000063,54209.35170600001 2023-11-25,09:12:25.000,329,11095045,-795,0,1700903544,12485.245644679999,56.8180316700018,54208.58312280001 2023-11-25,09:12:26.000,329,11095036,-795,0,1700903545,12484.976192280003,57.10704600000463,54207.73768128 2023-11-25,09:12:27.000,329,11095037,-795,0,1700903546,12484.868411319992,57.71327118000045,54207.20666016 2023-11-25,09:12:28.000,329,11095107,-795,0,1700903547,12484.700003569997,58.27720158000011,54206.71756176001 2023-11-25,09:12:29.000,329,11095063,-795,0,1700903548,12484.46423271999,58.86227936999785,54206.44506408 2023-11-25,09:12:30.000,329,11095048,-795,0,1700903549,12484.545068439991,59.52489759000309,54206.2773732 2023-11-25,09:12:31.000,329,11095125,-795,0,1700903550,12484.51138689,59.39096412000072,54206.3472444 2023-11-25,09:12:32.000,329,11095123,-795,0,1700903551,12484.700003569997,58.65785460000188,54206.4171156 2023-11-25,09:12:33.000,329,11095141,-795,0,1700903552,12484.989664899993,56.88852297000267,54206.35423152001 2023-11-25,09:12:34.000,329,11095046,-795,0,1700903553,12484.989664899993,54.78788223000447,54206.004875520004 2023-11-25,09:12:35.000,329,11095113,-795,0,1700903554,12485.151336339994,52.94101016999775,54205.41097032 2023-11-25,09:12:36.000,329,11095088,-795,0,1700903555,12485.313007779994,52.151507610004046,54204.57950304 2023-11-25,09:12:37.000,329,11095142,-795,0,1700903556,12484.861675009997,52.02462327000103,54203.9017524 2023-11-25,09:12:38.000,329,11095091,-795,0,1700903557,12484.20151662999,52.18675326000084,54203.25893736 2023-11-25,09:12:39.000,329,11095094,-795,0,1700903558,12484.10047197999,51.91888632000337,54202.64407080001 2023-11-25,09:12:40.000,329,11095120,-795,0,1700903559,12483.756920170003,50.212996859998384,54201.72177096 2023-11-25,09:12:41.000,329,11095103,-795,0,1700903560,12482.759946289989,46.610891429998446,54200.946200640006 2023-11-25,09:12:42.000,329,11095051,-795,0,1700903561,12481.412684289993,42.40256082000269,54199.772364480006 2023-11-25,09:12:43.000,329,11095007,-795,0,1700903562,12479.944168709997,37.461120690000826,54198.6614124 2023-11-25,09:12:44.000,329,11095117,-795,0,1700903563,12479.102129959989,33.03426705000311,54197.54347320001 2023-11-25,09:12:45.000,329,11095095,-795,0,1700903564,12478.906776969998,29.305277280000155,54196.348675680005 2023-11-25,09:12:46.000,329,11095102,-795,0,1700903565,12479.115602579994,26.415133980000974,54194.91631608 2023-11-25,09:12:47.000,329,11095077,-795,0,1700903566,12479.836387750001,23.905643700003566,54193.72850568001 2023-11-25,09:12:48.000,329,11095121,-795,0,1700903567,12480.328138379999,21.995329470002616,54192.66646344 2023-11-25,09:12:49.000,329,11095111,-795,0,1700903568,12480.334874689994,20.543208690003667,54191.436730320005 2023-11-25,09:12:50.000,329,11095078,-795,0,1700903569,12480.018268120002,20.317636530002346,54190.262894160005 2023-11-25,09:12:51.000,329,11095072,-795,0,1700903570,12479.748815719991,21.184679520003556,54189.28469736 2023-11-25,09:12:52.000,329,11095085,-795,0,1700903571,12479.337900809995,23.20073070000217,54188.299513440004 2023-11-25,09:12:53.000,329,11095097,-795,0,1700903572,12479.5332538,25.49874708000425,54187.4470848 2023-11-25,09:12:54.000,329,11095125,-795,0,1700903573,12480.415710409994,26.690050049997808,54187.006896240004 2023-11-25,09:12:55.000,329,11095090,-795,0,1700903574,12481.938116469995,27.042506550002145,54186.62959176 2023-11-25,09:12:56.000,329,11095103,-795,0,1700903575,12483.26516953999,27.70512477000011,54186.20337744 2023-11-25,09:12:57.000,329,11095074,-795,0,1700903576,12484.356451759995,28.417086900000868,54185.95882824 2023-11-25,09:12:58.000,329,11095098,-795,0,1700903577,12484.908829179993,28.727248620001774,54185.595498 2023-11-25,09:12:59.000,329,11095090,-795,0,1700903578,12485.104182169998,28.903476870000304,54185.350948800005 2023-11-25,09:13:00.000,329,11095099,-795,0,1700903579,12484.780839289997,28.99511555999925,54185.05748976001 2023-11-25,09:13:01.000,329,11095134,-795,0,1700903580,12484.06005411999,29.488554659998044,54184.58236560001 2023-11-25,09:13:02.000,329,11095110,-795,0,1700903581,12482.02568849999,30.70100502000423,54183.91160208001 2023-11-25,09:13:03.000,329,11095097,-795,0,1700903582,12480.051949669993,32.470336650003446,54183.24782568 2023-11-25,09:13:04.000,329,11095145,-795,0,1700903583,12478.731632909992,33.83786787000281,54182.49321672001 2023-11-25,09:13:05.000,329,11095060,-795,0,1700903584,12477.667295929998,35.52260994000244,54181.64078808 2023-11-25,09:13:06.000,329,11095032,-795,0,1700903585,12477.249644709991,36.86194464000437,54181.0189344 2023-11-25,09:13:07.000,329,11095068,-795,0,1700903586,12477.14860005999,37.57390676999785,54180.76739808001 2023-11-25,09:13:08.000,329,11095108,-795,0,1700903587,12476.86567503999,38.053247609997925,54180.68355264 2023-11-25,09:13:09.000,329,11095128,-795,0,1700903588,12476.589486329998,38.278819769999245,54180.73246248 2023-11-25,09:13:10.000,329,11095059,-795,0,1700903589,12476.171835109992,38.088493260002,54180.9490632 2023-11-25,09:13:11.000,329,11095057,-795,0,1700903590,12475.66661185999,37.862921100000676,54181.51501992001 2023-11-25,09:13:12.000,329,11095087,-795,0,1700903591,12475.087289199997,38.08144413000264,54181.72463352001 2023-11-25,09:13:13.000,329,11095076,-795,0,1700903592,12474.804364179996,38.377507590004825,54181.81546608 2023-11-25,09:13:14.000,329,11095038,-795,0,1700903593,12474.029688529998,37.90521588000411,54181.74559488 2023-11-25,09:13:15.000,329,11095103,-795,0,1700903594,12473.140495609994,37.5950541600032,54181.52200704 2023-11-25,09:13:16.000,329,11095045,-795,0,1700903595,12471.732606819998,37.32013808999909,54181.15168968001 2023-11-25,09:13:17.000,329,11095077,-795,0,1700903596,12469.704977509995,36.706863780003914,54180.704514000005 2023-11-25,09:13:18.000,329,11095097,-795,0,1700903597,12468.148889899989,35.81162426999799,54180.02676336001 2023-11-25,09:13:19.000,329,11095127,-795,0,1700903598,12468.094999419998,35.141956920000666,54179.32805136 2023-11-25,09:13:20.000,329,11095112,-795,0,1700903599,12468.606958979995,34.6132721699978,54178.880875680006 2023-11-25,09:13:21.000,329,11095094,-795,0,1700903600,12468.768630419996,33.929506560001755,54178.20312504001 2023-11-25,09:13:22.000,329,11095049,-795,0,1700903601,12468.47223277999,33.95065394999983,54177.36467064001 2023-11-25,09:13:23.000,329,11095057,-795,0,1700903602,12467.508940449996,34.06344003000413,54176.69390712001 2023-11-25,09:13:24.000,329,11095115,-795,0,1700903603,12466.316613579991,33.577050060004694,54176.15589888 2023-11-25,09:13:25.000,329,11095080,-795,0,1700903604,12464.75378965999,32.491484040001524,54175.37334144 2023-11-25,09:13:26.000,329,11095128,-795,0,1700903605,12462.867622860002,31.828865820003557,54174.74450064 2023-11-25,09:13:27.000,329,11095107,-795,0,1700903606,12461.44626145,31.737227130004612,54174.17854392001 2023-11-25,09:13:28.000,329,11095102,-795,0,1700903607,12461.372162039996,32.15312580000318,54173.93399472 2023-11-25,09:13:29.000,329,11095075,-795,0,1700903608,12462.17378292999,32.850989669997944,54173.731368240005 2023-11-25,09:13:30.000,329,11095081,-795,0,1700903609,12462.658797249991,33.73918005000451,54173.66848416 2023-11-25,09:13:31.000,329,11095109,-795,0,1700903610,12464.026268180001,34.54278087000421,54173.69643264 2023-11-25,09:13:32.000,329,11095035,-795,0,1700903611,12465.858544499999,34.747205640000175,54173.7872652 2023-11-25,09:13:33.000,329,11095109,-795,0,1700903612,12467.17886126,34.32425784000225,54174.04578864 2023-11-25,09:13:34.000,329,11095094,-795,0,1700903613,12467.960273219993,33.61934484000085,54174.569822640005 2023-11-25,09:13:35.000,329,11095105,-795,0,1700903614,12468.081526799993,32.8721370600033,54175.14276648001 2023-11-25,09:13:36.000,329,11095109,-795,0,1700903615,12467.899646429993,32.13197840999783,54175.73667168001 2023-11-25,09:13:37.000,329,11095091,-795,0,1700903616,12468.182571449994,30.48248199000227,54176.45634504001 2023-11-25,09:13:38.000,329,11095093,-795,0,1700903617,12468.155626209998,28.790690790003282,54177.518387280004 2023-11-25,09:13:39.000,329,11095120,-795,0,1700903618,12467.52241307,27.35971740000241,54178.8179916 2023-11-25,09:13:40.000,329,11095104,-795,0,1700903619,12466.23577785999,26.08382487000199,54180.22938984 2023-11-25,09:13:41.000,329,11095091,-795,0,1700903620,12465.292694459997,24.885472770001797,54181.64078808 2023-11-25,09:13:42.000,329,11095117,-795,0,1700903621,12465.292694459997,23.799906749998627,54183.28276128001 2023-11-25,09:13:43.000,329,11095069,-795,0,1700903622,12466.11452427999,23.109092010003224,54184.91774736001 2023-11-25,09:13:44.000,329,11095108,-795,0,1700903623,12467.21927912,22.925814629998058,54186.4339524 2023-11-25,09:13:45.000,329,11095113,-795,0,1700903624,12468.142153589994,22.15041033000307,54187.817402160006 2023-11-25,09:13:46.000,329,11095037,-795,0,1700903625,12469.065028060002,20.804026500001783,54188.97726408 2023-11-25,09:13:47.000,329,11095058,-795,0,1700903626,12469.77234060999,18.668140109999513,54190.28385552001 2023-11-25,09:13:48.000,329,11095102,-795,0,1700903627,12469.974429909991,16.539302850003878,54191.3249364 2023-11-25,09:13:49.000,329,11095124,-795,0,1700903628,12470.230409689997,15.305705099999614,54192.156403680005 2023-11-25,09:13:50.000,329,11095071,-795,0,1700903629,12470.654797219999,14.170795170000929,54192.8621028 2023-11-25,09:13:51.000,329,11095073,-795,0,1700903630,12471.860596709994,13.557520859998476,54193.665621600005 2023-11-25,09:13:52.000,329,11095107,-795,0,1700903631,12473.39647539,13.98046866000368,54194.37830784001 2023-11-25,09:13:53.000,329,11095124,-795,0,1700903632,12475.343268979988,14.51620253999863,54195.202788 2023-11-25,09:13:54.000,329,11095097,-795,0,1700903633,12476.609695259998,15.42554031000327,54195.83861592001 2023-11-25,09:13:55.000,329,11095085,-795,0,1700903634,12476.394133339993,17.46978800999932,54196.229894640004 2023-11-25,09:13:56.000,329,11095096,-795,0,1700903635,12475.572303519999,18.865515750003397,54196.45348248 2023-11-25,09:13:57.000,329,11095088,-795,0,1700903636,12474.231777829998,20.571405210001103,54196.50239232 2023-11-25,09:13:58.000,329,11095109,-795,0,1700903637,12472.480337230001,22.805979420001677,54196.69104456 2023-11-25,09:13:59.000,329,11095088,-795,0,1700903638,12471.341900840001,25.019406240004173,54196.87270968001 2023-11-25,09:14:00.000,329,11095126,-795,0,1700903639,12470.654797219999,26.67595178999909,54197.08232328001 2023-11-25,09:14:01.000,329,11095063,-795,0,1700903640,12470.237145999992,28.720199490002415,54197.27097552 2023-11-25,09:14:02.000,329,11095026,-795,0,1700903641,12470.102419800001,30.686906759998237,54197.58539592001 2023-11-25,09:14:03.000,329,11095096,-795,0,1700903642,12469.96095729,31.497556710004574,54197.99064888 2023-11-25,09:14:04.000,329,11095091,-795,0,1700903643,12469.89359418999,31.603293660002237,54198.40288896001 2023-11-25,09:14:05.000,329,11095092,-795,0,1700903644,12469.684768579995,31.321328459998767,54198.766219200006 2023-11-25,09:14:06.000,329,11095103,-795,0,1700903645,12468.876411379992,30.108878099999856,54198.8011548 2023-11-25,09:14:07.000,329,11095108,-795,0,1700903646,12467.428104729996,29.107901640003547,54198.577566960004 2023-11-25,09:14:08.000,329,11095092,-795,0,1700903647,12465.744027229994,29.002164689998608,54198.56359272 2023-11-25,09:14:09.000,329,11095122,-795,0,1700903648,12464.187939620002,28.86118209000415,54198.44481168 2023-11-25,09:14:10.000,329,11095078,-795,0,1700903649,12463.042766919993,28.318399080002564,54198.08148144 2023-11-25,09:14:11.000,329,11095062,-795,0,1700903650,12462.530807359995,27.832009110003128,54197.74609968 2023-11-25,09:14:12.000,329,11095088,-795,0,1700903651,12462.49712580999,27.268078710003465,54197.354820960005 2023-11-25,09:14:13.000,329,11095088,-795,0,1700903652,12462.699215109991,27.112997850003012,54197.04738768 2023-11-25,09:14:14.000,329,11095124,-795,0,1700903653,12462.961931199992,27.112997850003012,54196.921619520006 2023-11-25,09:14:15.000,329,11095089,-795,0,1700903654,12463.938696149991,27.17644002000452,54196.81681272 2023-11-25,09:14:16.000,329,11095059,-795,0,1700903655,12465.575619479998,27.34561914000369,54196.65610896001 2023-11-25,09:14:17.000,329,11095124,-795,0,1700903656,12467.165388639994,27.34561914000369,54196.362649919996 2023-11-25,09:14:18.000,329,11095037,-795,0,1700903657,12468.728212559996,27.34561914000369,54196.062203760004 2023-11-25,09:14:19.000,329,11095099,-795,0,1700903658,12470.432498989998,26.91562220999913,54195.60105384001 2023-11-25,09:14:20.000,329,11095092,-795,0,1700903659,12471.591144309998,25.963989659998333,54195.16086528 2023-11-25,09:14:21.000,329,11095083,-795,0,1700903660,12472.07615863,24.427279319999798,54194.385294960004 2023-11-25,09:14:22.000,329,11095105,-795,0,1700903661,12473.16744084999,22.37598249000439,54193.85427384001 2023-11-25,09:14:23.000,329,11095078,-795,0,1700903662,12474.959299310001,20.0145239400008,54193.47696936 2023-11-25,09:14:24.000,329,11095136,-795,0,1700903663,12476.811784559999,17.716507559998718,54192.827167200005 2023-11-25,09:14:25.000,329,11095093,-795,0,1700903664,12476.78483931999,16.94110326000373,54192.04460976 2023-11-25,09:14:26.000,329,11095115,-795,0,1700903665,12475.680084479995,16.41946764000022,54191.02449024001 2023-11-25,09:14:27.000,329,11095011,-795,0,1700903666,12474.811100489991,15.672259860002669,54190.29782976 2023-11-25,09:14:28.000,329,11095083,-795,0,1700903667,12474.50796653999,13.952272139998968,54189.48033672 2023-11-25,09:14:29.000,329,11095126,-795,0,1700903668,12474.905408829996,12.0278596499993,54188.69079216 2023-11-25,09:14:30.000,329,11095132,-795,0,1700903669,12475.79460175,10.279675409998163,54187.74054384001 2023-11-25,09:14:31.000,329,11095119,-795,0,1700903670,12476.333506549992,9.419681550003588,54186.98593488 2023-11-25,09:14:32.000,329,11095086,-795,0,1700903671,12476.778103009994,9.842629350001516,54186.17542896 2023-11-25,09:14:33.000,329,11095050,-795,0,1700903672,12477.020610169995,11.224258829999599,54185.63043360001 2023-11-25,09:14:34.000,329,11095137,-795,0,1700903673,12477.07450065,12.88785351000115,54185.113386720004 2023-11-25,09:14:35.000,329,11095077,-795,0,1700903674,12477.653823309993,15.298655970000254,54184.70813376 2023-11-25,09:14:36.000,329,11095090,-795,0,1700903675,12477.748131649998,18.11125883999921,54184.6871724 2023-11-25,09:14:37.000,329,11095081,-795,0,1700903676,12476.495177989993,20.00747481000144,54184.33781640001 2023-11-25,09:14:38.000,329,11095098,-795,0,1700903677,12474.858254660001,21.47369384999911,54184.12121568001 2023-11-25,09:14:39.000,329,11095138,-795,0,1700903678,12472.756525939993,24.511868879999383,54184.19807400001 2023-11-25,09:14:40.000,329,11095032,-795,0,1700903679,12470.627851979989,28.424136030000227,54184.0932672 2023-11-25,09:14:41.000,329,11095104,-795,0,1700903680,12468.108472039989,32.717056200002844,54183.96749904 2023-11-25,09:14:42.000,329,11095094,-795,0,1700903681,12465.87201711999,36.78440421000414,54183.44346504 2023-11-25,09:14:43.000,329,11095088,-795,0,1700903682,12463.9050146,39.62520360000053,54183.03821208 2023-11-25,09:14:44.000,329,11095115,-795,0,1700903683,12461.890857910003,41.006833079998614,54182.6958432 2023-11-25,09:14:45.000,329,11095055,-795,0,1700903684,12460.381924469992,41.93026911000197,54182.50719096 2023-11-25,09:14:46.000,329,11095161,-795,0,1700903685,12459.681348229999,42.783213840004464,54182.27661600001 2023-11-25,09:14:47.000,329,11095083,-795,0,1700903686,12459.081816639991,44.355169829999795,54182.40238416001 2023-11-25,09:14:48.000,329,11095122,-795,0,1700903687,12457.983798109992,45.687455400002364,54182.61199776001 2023-11-25,09:14:49.000,329,11095139,-795,0,1700903688,12457.148495669993,46.307778840004175,54182.786675760006 2023-11-25,09:14:50.000,329,11095003,-795,0,1700903689,12456.744317069992,46.33597536000161,54183.09410904001 2023-11-25,09:14:51.000,329,11095094,-795,0,1700903690,12456.629799800001,45.94827321000048,54183.34564536 2023-11-25,09:14:52.000,329,11095065,-795,0,1700903691,12456.54222776999,45.89892929999769,54183.51333624 2023-11-25,09:14:53.000,329,11095073,-795,0,1700903692,12456.52875515,45.98351886000455,54183.69500136001 2023-11-25,09:14:54.000,329,11095110,-795,0,1700903693,12456.892515890002,45.93417495000176,54184.1631384 2023-11-25,09:14:55.000,329,11095123,-795,0,1700903694,12457.45836592999,45.99761712000327,54184.72210800001 2023-11-25,09:14:56.000,329,11095107,-795,0,1700903695,12458.179151099997,46.491056220002065,54185.79113736 2023-11-25,09:14:57.000,329,11095100,-795,0,1700903696,12459.021189849991,46.58974404000037,54187.08375456 2023-11-25,09:14:58.000,329,11095127,-795,0,1700903697,12459.533149409988,45.82138887000474,54188.634895200004 2023-11-25,09:14:59.000,329,11095147,-795,0,1700903698,12459.250224390002,45.440735850002966,54190.00437072 2023-11-25,09:15:00.000,329,11095098,-795,0,1700903699,12458.414921949989,45.264507600004436,54191.27602656 2023-11-25,09:15:01.000,329,11095076,-795,0,1700903700,12457.70087308999,45.51827628000319,54192.19133928 2023-11-25,09:15:02.000,329,11095075,-795,0,1700903701,12457.000296849998,47.15367444000003,54193.064729280006 2023-11-25,09:15:03.000,329,11095125,-795,0,1700903702,12456.56917301,49.19792214000336,54193.89619656001 2023-11-25,09:15:04.000,329,11095112,-795,0,1700903703,12456.973351610002,49.613820810001926,54194.39228208 2023-11-25,09:15:05.000,329,11095044,-795,0,1700903704,12457.916435009996,48.54235305000475,54195.10496832 2023-11-25,09:15:06.000,329,11095043,-795,0,1700903705,12458.670901729995,47.61186789000203,54195.78970608001 2023-11-25,09:15:07.000,329,11094983,-795,0,1700903706,12458.273459440003,47.344000950004556,54196.516366560005 2023-11-25,09:15:08.000,329,11095058,-795,0,1700903707,12457.43815699999,46.681382729999314,54196.84476120001 2023-11-25,09:15:09.000,329,11095080,-795,0,1700903708,12457.215858769989,44.67238068000006,54197.089310400006 2023-11-25,09:15:10.000,329,11095108,-795,0,1700903709,12457.040714709998,41.88092519999918,54197.17315584 2023-11-25,09:15:11.000,329,11095151,-795,0,1700903710,12456.919461129997,38.455048019997776,54197.22206568 2023-11-25,09:15:12.000,329,11095090,-795,0,1700903711,12456.474864669995,34.89523737000127,54197.31289824 2023-11-25,09:15:13.000,329,11095097,-795,0,1700903712,12456.54222776999,32.294108400004916,54197.49456336001 2023-11-25,09:15:14.000,329,11095036,-795,0,1700903713,12456.683690279991,31.659686700004386,54197.44565352001 2023-11-25,09:15:15.000,329,11095030,-795,0,1700903714,12457.168704599993,32.00509407000209,54197.53648608 2023-11-25,09:15:16.000,329,11095091,-795,0,1700903715,12458.044424899992,32.10378189000039,54197.41071792 2023-11-25,09:15:17.000,329,11095121,-795,0,1700903716,12460.287616130001,30.827889359999972,54197.41770504001 2023-11-25,09:15:18.000,329,11095072,-795,0,1700903717,12461.917803149998,28.156269090002752,54197.18014296001 2023-11-25,09:15:19.000,329,11095064,-795,0,1700903718,12461.911066840003,24.342689760000212,54196.60719912001 2023-11-25,09:15:20.000,329,11095087,-795,0,1700903719,12462.207464479994,20.557306950002385,54196.29277872001 2023-11-25,09:15:21.000,329,11095143,-795,0,1700903720,12462.40281747,18.28748708999774,54196.00630680001 2023-11-25,09:15:22.000,329,11095053,-795,0,1700903721,12461.951484699988,18.421420560000115,54195.4473372 2023-11-25,09:15:23.000,329,11095024,-795,0,1700903722,12462.072738279989,20.06386785000359,54195.04907136001 2023-11-25,09:15:24.000,329,11095112,-795,0,1700903723,12463.002349059992,22.227950760003296,54194.44119192 2023-11-25,09:15:25.000,329,11095125,-795,0,1700903724,12463.9050146,24.088921080001455,54193.784402640005 2023-11-25,09:15:26.000,329,11095102,-795,0,1700903725,12464.74031704,25.745466630003648,54192.84812856001 2023-11-25,09:15:27.000,329,11095086,-795,0,1700903726,12466.006743319995,26.344642680000106,54192.107493840005 2023-11-25,09:15:28.000,329,11095061,-795,0,1700903727,12467.724502370002,26.49972354000056,54191.52756288001 2023-11-25,09:15:29.000,329,11095114,-795,0,1700903728,12468.324033959994,26.154316170002858,54190.84981224 2023-11-25,09:15:30.000,329,11095043,-795,0,1700903729,12468.76189411,26.37283920000482,54190.05328056 2023-11-25,09:15:31.000,329,11095139,-795,0,1700903730,12468.31056133999,26.654804400001012,54189.23578752 2023-11-25,09:15:32.000,329,11095078,-795,0,1700903731,12466.693846939997,27.07775219999894,54188.320474800006 2023-11-25,09:15:33.000,329,11095113,-795,0,1700903732,12464.187939620002,28.262006040000415,54187.33529088001 2023-11-25,09:15:34.000,329,11095117,-795,0,1700903733,12462.60490677,30.334450260001177,54186.59465616001 2023-11-25,09:15:35.000,329,11095069,-795,0,1700903734,12462.26135496,31.807718429998204,54186.16145472001 2023-11-25,09:15:36.000,329,11095149,-795,0,1700903735,12461.27785369999,32.019192330000806,54186.04267368001 2023-11-25,09:15:37.000,329,11095126,-795,0,1700903736,12458.61701124999,32.68181054999877,54186.32914560001 2023-11-25,09:15:38.000,329,11095084,-795,0,1700903737,12455.32295565999,33.25983921000443,54186.992922 2023-11-25,09:15:39.000,329,11095048,-795,0,1700903738,12452.271407229993,33.66163962000428,54188.26457784 2023-11-25,09:15:40.000,329,11095065,-795,0,1700903739,12449.967589209999,33.520657020002545,54189.56418216001 2023-11-25,09:15:41.000,329,11095076,-795,0,1700903740,12448.364347429997,32.78754750000371,54190.42359792001 2023-11-25,09:15:42.000,329,11095103,-795,0,1700903741,12446.51186218,31.51870410000265,54191.14327128001 2023-11-25,09:15:43.000,329,11095096,-795,0,1700903742,12444.12720843999,29.580193350004265,54191.702240880004 2023-11-25,09:15:44.000,329,11095134,-795,0,1700903743,12441.64824635999,29.411014229997818,54191.84198328001 2023-11-25,09:15:45.000,329,11095080,-795,0,1700903744,12439.49262715999,30.588218939999933,54191.56249848 2023-11-25,09:15:46.000,329,11095012,-795,0,1700903745,12438.542807450001,31.76542365000205,54190.77994104 2023-11-25,09:15:47.000,329,11095086,-795,0,1700903746,12438.893095569998,33.40082180999889,54190.15110024 2023-11-25,09:15:48.000,329,11095027,-795,0,1700903747,12439.054767009999,36.45309509999788,54189.6480276 2023-11-25,09:15:49.000,329,11095107,-795,0,1700903748,12438.19925564,40.20323225999891,54189.424439760005 2023-11-25,09:15:50.000,329,11095086,-795,0,1700903749,12436.764421609994,42.141743010004575,54189.36854280001 2023-11-25,09:15:51.000,329,11095098,-795,0,1700903750,12434.170942259989,41.288798280002084,54189.31963296001 2023-11-25,09:15:52.000,329,11095097,-795,0,1700903751,12431.503363499993,39.05422407000151,54189.473349600004 2023-11-25,09:15:53.000,329,11095116,-795,0,1700903752,12430.007902680001,36.38965293000365,54189.927512400005 2023-11-25,09:15:54.000,329,11095063,-795,0,1700903753,12429.165863929993,34.3665526199984,54189.997383600006 2023-11-25,09:15:55.000,329,11095093,-795,0,1700903754,12427.582831079992,33.25983921000443,54189.65501472001 2023-11-25,09:15:56.000,329,11095125,-795,0,1700903755,12425.993061919995,32.74525272000028,54189.0541224 2023-11-25,09:15:57.000,329,11095132,-795,0,1700903756,12424.59864574999,33.527706150001904,54188.348423280004 2023-11-25,09:15:58.000,329,11095062,-795,0,1700903757,12422.42955393,34.740156510000816,54187.698621120006 2023-11-25,09:15:59.000,329,11095135,-795,0,1700903758,12420.691585949993,34.81769694000104,54187.08375456 2023-11-25,09:16:00.000,329,11095135,-795,0,1700903759,12420.880202629989,34.13393132999772,54186.70645008 2023-11-25,09:16:01.000,329,11095095,-795,0,1700903760,12421.958012229989,33.217544430001,54186.68548872001 2023-11-25,09:16:02.000,329,11095057,-795,0,1700903761,12423.392846259994,32.06148711000424,54186.8881152 2023-11-25,09:16:03.000,329,11095095,-795,0,1700903762,12425.305958299992,30.44018720999884,54187.482020400006 2023-11-25,09:16:04.000,329,11095105,-795,0,1700903763,12427.28643344,29.43921075000253,54188.15977104 2023-11-25,09:16:05.000,329,11095103,-795,0,1700903764,12428.50570555,28.205612999998266,54188.83752168 2023-11-25,09:16:06.000,329,11095084,-795,0,1700903765,12428.209307909994,25.703171850000217,54189.5082852 2023-11-25,09:16:07.000,329,11095071,-795,0,1700903766,12426.929409009994,23.08089548999851,54190.39564944 2023-11-25,09:16:08.000,329,11095096,-795,0,1700903767,12426.565648269992,21.847297740001522,54191.19218112001 2023-11-25,09:16:09.000,329,11095116,-795,0,1700903768,12427.865756099993,22.432375529999263,54191.96076432001 2023-11-25,09:16:10.000,329,11095039,-795,0,1700903769,12430.391872349988,24.434328449999157,54193.09966488 2023-11-25,09:16:11.000,329,11095100,-795,0,1700903770,12433.066187419994,26.91562220999913,54194.18266848001 2023-11-25,09:16:12.000,329,11095086,-795,0,1700903771,12435.349796509989,28.677904709998984,54195.244710720006 2023-11-25,09:16:13.000,329,11095063,-795,0,1700903772,12436.737476369999,29.17134380999778,54196.3556628 2023-11-25,09:16:14.000,329,11095083,-795,0,1700903773,12437.303326410001,27.846107370001846,54197.73212544001 2023-11-25,09:16:15.000,329,11095099,-795,0,1700903774,12436.91935674,25.562189249998482,54199.20640776 2023-11-25,09:16:16.000,329,11095139,-795,0,1700903775,12436.016691199991,23.77875936000055,54200.64575448 2023-11-25,09:16:17.000,329,11095091,-795,0,1700903776,12435.134234589998,22.14336120000371,54201.92439744001 2023-11-25,09:16:18.000,329,11095069,-795,0,1700903777,12435.370005439989,21.311563859999296,54203.175091920006 2023-11-25,09:16:19.000,329,11095063,-795,0,1700903778,12436.131208469997,21.33271125000465,54204.15328872001 2023-11-25,09:16:20.000,329,11095051,-795,0,1700903779,12436.515178139998,22.072869900002843,54204.97078176001 2023-11-25,09:16:21.000,329,11095109,-795,0,1700903780,12436.79136684999,24.12416672999825,54205.34808624001 2023-11-25,09:16:22.000,329,11095079,-795,0,1700903781,12436.137944779992,27.0848013299983,54205.49481576001 2023-11-25,09:16:23.000,329,11095095,-795,0,1700903782,12434.709847059996,30.54592416000378,54205.45988016 2023-11-25,09:16:24.000,329,11095084,-795,0,1700903783,12433.867808310002,34.0211452500007,54205.06161432001 2023-11-25,09:16:25.000,329,11095109,-795,0,1700903784,12433.11334158999,36.826698990000295,54204.831039360004 2023-11-25,09:16:26.000,329,11095048,-795,0,1700903785,12432.473392139997,38.8920940800017,54204.46770912001 2023-11-25,09:16:27.000,329,11095056,-795,0,1700903786,12432.12310402,40.68257309999899,54204.26508264 2023-11-25,09:16:28.000,329,11095085,-795,0,1700903787,12431.180020619991,41.42273175000446,54203.91572664001 2023-11-25,09:16:29.000,329,11095108,-795,0,1700903788,12429.468997879994,41.38748610000039,54203.440602480005 2023-11-25,09:16:30.000,329,11095087,-795,0,1700903789,12427.32011498999,41.84567955000239,54202.65804504 2023-11-25,09:16:31.000,329,11095104,-795,0,1700903790,12425.710136899994,43.37534076000156,54201.72177096 2023-11-25,09:16:32.000,329,11095124,-795,0,1700903791,12425.157759479996,44.60893850999855,54200.827419600006 2023-11-25,09:16:33.000,329,11095106,-795,0,1700903792,12424.302248109998,44.4538576499981,54200.21954016 2023-11-25,09:16:34.000,329,11095036,-795,0,1700903793,12421.984957469998,43.24140728999919,54199.14352368001 2023-11-25,09:16:35.000,329,11095170,-795,0,1700903794,12419.640721589989,42.18403779000073,54197.68321560001 2023-11-25,09:16:36.000,329,11095078,-795,0,1700903795,12418.381031619989,42.93124556999828,54196.194959039996 2023-11-25,09:16:37.000,329,11095072,-795,0,1700903796,12417.56593810999,45.11647587000334,54194.73465096001 2023-11-25,09:16:38.000,329,11095040,-795,0,1700903797,12417.61309228,46.547449260004214,54193.62369888 2023-11-25,09:16:39.000,329,11095103,-795,0,1700903798,12417.50531131999,46.24433667000267,54192.72236040001 2023-11-25,09:16:40.000,329,11095113,-795,0,1700903799,12416.380347549995,44.16484332000255,54191.939802960005 2023-11-25,09:16:41.000,329,11095105,-795,0,1700903800,12415.08697602999,41.14076655000099,54191.436730320005 2023-11-25,09:16:42.000,329,11095073,-795,0,1700903801,12414.359454550002,38.01800196000113,54191.07340008001 2023-11-25,09:16:43.000,329,11095106,-795,0,1700903802,12414.386399789997,34.95867954000278,54191.13628416 2023-11-25,09:16:44.000,329,11095103,-795,0,1700903803,12414.804051009989,32.611319249997905,54191.317949280005 2023-11-25,09:16:45.000,329,11095065,-795,0,1700903804,12414.258409900001,30.750348929999745,54191.57647272001 2023-11-25,09:16:46.000,329,11095112,-795,0,1700903805,12413.80707712999,29.100852510004188,54191.68826664 2023-11-25,09:16:47.000,329,11095114,-795,0,1700903806,12413.99569381,28.720199490002415,54191.97473856 2023-11-25,09:16:48.000,329,11095071,-795,0,1700903807,12414.521125990002,29.411014229997818,54192.12146808 2023-11-25,09:16:49.000,329,11095107,-795,0,1700903808,12415.518099870002,30.820840230000613,54192.14941656001 2023-11-25,09:16:50.000,329,11095031,-795,0,1700903809,12416.764317219997,32.32935405000171,54192.156403680005 2023-11-25,09:16:51.000,329,11095099,-795,0,1700903810,12418.212623869993,33.80262221999874,54192.40794 2023-11-25,09:16:52.000,329,11095074,-795,0,1700903811,12420.260462109996,35.63539601999946,54192.60357936001 2023-11-25,09:16:53.000,329,11095091,-795,0,1700903812,12422.44976286,36.192277289999765,54192.945948240005 2023-11-25,09:16:54.000,329,11095122,-795,0,1700903813,12423.938487369996,35.6283468900001,54193.47696936 2023-11-25,09:16:55.000,329,11095094,-795,0,1700903814,12424.61885467999,35.212448220001534,54194.02196472001 2023-11-25,09:16:56.000,329,11095126,-795,0,1700903815,12423.918278439996,34.88818824000191,54194.119784400005 2023-11-25,09:16:57.000,329,11095077,-795,0,1700903816,12422.44302654999,33.929506560001755,54193.91715792 2023-11-25,09:16:58.000,329,11095066,-795,0,1700903817,12420.07184543,32.420992740000656,54193.665621600005 2023-11-25,09:16:59.000,329,11095098,-795,0,1700903818,12416.26583027999,30.20756591999816,54193.714531440004 2023-11-25,09:17:00.000,329,11095148,-795,0,1700903819,12410.775737629992,28.3465956,54193.41408528 2023-11-25,09:17:01.000,329,11095092,-795,0,1700903820,12405.595515239991,26.704148310003802,54192.85511568 2023-11-25,09:17:02.000,329,11095141,-795,0,1700903821,12401.183232189993,25.111044930003118,54192.47082408 2023-11-25,09:17:03.000,329,11095100,-795,0,1700903822,12398.279882579991,23.792857619999268,54192.40794 2023-11-25,09:17:04.000,329,11095118,-795,0,1700903823,12396.218571719997,22.94696202000341,54192.226274880006 2023-11-25,09:17:05.000,329,11095147,-795,0,1700903824,12392.809998859993,22.657947690000583,54192.01666128 2023-11-25,09:17:06.000,329,11095079,-795,0,1700903825,12388.10131816999,23.517941550002433,54191.89788024 2023-11-25,09:17:07.000,329,11095070,-795,0,1700903826,12384.578228039994,24.22990368000319,54191.88390600001 2023-11-25,09:17:08.000,329,11095111,-795,0,1700903827,12382.42934514999,24.272198459999345,54192.17037792001 2023-11-25,09:17:09.000,329,11095119,-795,0,1700903828,12381.21680935,23.736464580004395,54192.63152784001 2023-11-25,09:17:10.000,329,11095078,-795,0,1700903829,12380.213099159992,22.890568980001262,54193.09966488 2023-11-25,09:17:11.000,329,11095092,-795,0,1700903830,12379.90996520999,21.565332539998053,54194.09882304 2023-11-25,09:17:12.000,329,11095139,-795,0,1700903831,12378.865837159996,21.353858640002727,54194.82548352 2023-11-25,09:17:13.000,329,11095090,-795,0,1700903832,12376.703481650002,21.8684451299996,54195.68489928 2023-11-25,09:17:14.000,329,11095076,-795,0,1700903833,12374.756688059999,21.882543389998318,54196.48143096 2023-11-25,09:17:15.000,329,11095098,-795,0,1700903834,12374.062848130001,20.36698043999786,54197.55046032 2023-11-25,09:17:16.000,329,11095074,-795,0,1700903835,12373.85402251999,18.95715444000234,54198.75923208001 2023-11-25,09:17:17.000,329,11095113,-795,0,1700903836,12373.503734399994,17.145528029999696,54199.7094804 2023-11-25,09:17:18.000,329,11095065,-795,0,1700903837,12372.7627403,476.8192953300022,54200.50601208 2023-11-25,09:17:19.000,329,11095087,-795,0,1700903838,12371.839865829992,13.183916970003338,54201.0719688 2023-11-25,09:17:20.000,329,11095077,-795,0,1700903839,12370.559966929992,12.43670918999851,54201.34446648 2023-11-25,09:17:21.000,329,11095100,-795,0,1700903840,12370.0008532,10.723770600001444,54201.40735056 2023-11-25,09:17:22.000,329,11095095,-795,0,1700903841,12369.475421019997,8.284771620004904,54201.05799456 2023-11-25,09:17:23.000,329,11095083,-795,0,1700903842,12368.229203670002,5.838723510001728,54200.58287040001 2023-11-25,09:17:24.000,329,11095086,-795,0,1700903843,12366.814578569996,4.435946639998292,54199.940055360006 2023-11-25,09:17:25.000,329,11095072,-795,0,1700903844,12365.42689871,3.8297214600024745,54199.129549440004 2023-11-25,09:17:26.000,329,11095108,-795,0,1700903845,12364.416452209996,3.7733284200003254,54198.15833976 2023-11-25,09:17:27.000,329,11095121,-795,0,1700903846,12363.931437889994,4.816599660000065,54197.49456336001 2023-11-25,09:17:28.000,329,11095119,-795,0,1700903847,12363.264543199992,5.859870899999805,54197.04040056001 2023-11-25,09:17:29.000,329,11095093,-795,0,1700903848,12362.186733599992,6.9242895300048986,54196.565276400004 2023-11-25,09:17:30.000,329,11095073,-795,0,1700903849,12361.142605549998,7.8618238199996995,54196.083165120006 2023-11-25,09:17:31.000,329,11095097,-795,0,1700903850,12360.273621559994,9.102470700003323,54195.39842736 2023-11-25,09:17:32.000,329,11095045,-795,0,1700903851,12360.111950119994,11.048030580001068,54194.720676720004 2023-11-25,09:17:33.000,329,11095101,-795,0,1700903852,12360.684536469991,13.042934370001603,54194.05690032 2023-11-25,09:17:34.000,329,11095114,-795,0,1700903853,12361.76908238,14.896855560000404,54193.48395648 2023-11-25,09:17:35.000,329,11095102,-795,0,1700903854,12362.153052050002,16.29258330000448,54192.729347520006 2023-11-25,09:17:36.000,329,11095126,-795,0,1700903855,12361.41879425999,15.813242460004403,54191.988712800005 2023-11-25,09:17:37.000,329,11095083,-795,0,1700903856,12359.626935799992,14.777020350004022,54191.16423264001 2023-11-25,09:17:38.000,329,11095067,-795,0,1700903857,12357.713823759994,13.783093019999797,54190.49346912001 2023-11-25,09:17:39.000,329,11095094,-795,0,1700903858,12355.160762269988,12.013761390000582,54189.76680864 2023-11-25,09:17:40.000,329,11095059,-795,0,1700903859,12352.870416869999,9.447878070001025,54189.00521256 2023-11-25,09:17:41.000,329,11095080,-795,0,1700903860,12352.07553229,7.608055140000943,54188.1108612 2023-11-25,09:17:42.000,329,11095120,-795,0,1700903861,12351.90712453999,6.282818699997733,54187.3772136 2023-11-25,09:17:43.000,329,11095120,-795,0,1700903862,12352.877153179994,4.894140090000292,54186.992922 2023-11-25,09:17:44.000,329,11095125,-715,0,1700903863,12353.389112739991,2.603172840004845,54187.10471592 2023-11-25,09:17:45.000,329,11095069,-795,0,1700903864,12352.506656129997,1.4894103000042378,54187.15362576 2023-11-25,09:17:46.000,329,11095098,-795,0,1700903865,12350.88994172999,1.0946590200037463,54187.006896240004 2023-11-25,09:17:47.000,329,11095088,-795,0,1700903866,12350.256728589993,1.2144942300001276,54186.48984936 2023-11-25,09:17:48.000,329,11095121,-795,0,1700903867,12349.26649101999,-0.04025091000221437,54185.88196992 2023-11-25,09:17:49.000,329,11095116,-795,0,1700903868,12346.450713439997,-2.5144955399955506,54185.23915488 2023-11-25,09:17:50.000,329,11095079,-795,0,1700903869,12342.691852459997,-5.862832289996732,54184.19807400001 2023-11-25,09:17:51.000,329,11095137,-795,0,1700903870,12338.879100999991,-8.139701280000736,54182.82859848001 2023-11-25,09:17:52.000,329,11095112,-795,0,1700903871,12335.01919536999,-8.069209979999869,54181.43816160001 2023-11-25,09:17:53.000,329,11095106,-795,0,1700903872,12331.731876090002,-7.900030860000697,54180.12458304001 2023-11-25,09:17:54.000,329,11095113,-795,0,1700903873,12328.040378209997,-7.5334760999976425,54178.957734 2023-11-25,09:17:55.000,329,11095121,-795,0,1700903874,12324.557705940002,-6.208239660001709,54177.95158872 2023-11-25,09:17:56.000,329,11095159,-795,0,1700903875,12322.321251019988,-5.404638840002008,54177.18999264 2023-11-25,09:17:57.000,329,11095115,-795,0,1700903876,12321.357958689994,-5.3411966700005,54176.7567912 2023-11-25,09:17:58.000,329,11095093,-795,0,1700903877,12321.021143190002,-5.150870159995975,54176.74281696001 2023-11-25,09:17:59.000,329,11095120,-795,0,1700903878,12320.738218170001,-4.770217140001478,54177.0013404 2023-11-25,09:18:00.000,329,11095086,-795,0,1700903879,12319.835552629993,-4.29792543000076,54177.16903128 2023-11-25,09:18:01.000,329,11095091,-795,0,1700903880,12318.663434689988,-4.213335870001174,54177.49043880001 2023-11-25,09:18:02.000,329,11095043,-795,0,1700903881,12317.390272099998,-4.509399329996086,54177.5952456 2023-11-25,09:18:03.000,329,11095079,-795,0,1700903882,12316.480870249994,-4.100549789996876,54177.923640240006 2023-11-25,09:18:04.000,329,11095119,-795,0,1700903883,12315.30875230999,-3.5648159100019257,54178.21709928 2023-11-25,09:18:05.000,329,11095114,-795,0,1700903884,12313.503421230002,-3.5577667799952906,54178.34985456001 2023-11-25,09:18:06.000,329,11095086,-795,0,1700903885,12311.95406992999,-4.671529319995898,54178.27299624 2023-11-25,09:18:07.000,329,11095111,-795,0,1700903886,12310.61354423999,-5.136771899997257,54178.13325384001 2023-11-25,09:18:08.000,329,11095121,-795,0,1700903887,12310.49229065999,-5.369393189997936,54178.32190608 2023-11-25,09:18:09.000,329,11095115,-795,0,1700903888,12311.549891329989,-6.807415709998168,54178.68523632001 2023-11-25,09:18:10.000,329,11095139,-795,0,1700903889,12312.95104380999,-7.55462348999572,54179.27914152 2023-11-25,09:18:11.000,329,11095062,-795,0,1700903890,12313.799818869993,-7.871834339995985,54179.9009952 2023-11-25,09:18:12.000,329,11095128,-795,0,1700903891,12312.944307499994,-6.821513969996886,54180.90015336 2023-11-25,09:18:13.000,329,11095090,-795,0,1700903892,12311.455582989998,-6.187092269996356,54181.43117448 2023-11-25,09:18:14.000,329,11095141,-795,0,1700903893,12310.62028055,-8.203143450002244,54181.7875176 2023-11-25,09:18:15.000,329,11095120,-795,0,1700903894,12310.829106159996,-10.747879379996448,54181.99014408001 2023-11-25,09:18:16.000,329,11095087,-795,0,1700903895,12311.368010959988,-12.658193609997397,54182.430332640004 2023-11-25,09:18:17.000,329,11095145,-795,0,1700903896,12312.284149120002,-14.159658299999137,54182.9403924 2023-11-25,09:18:18.000,329,11095119,-795,0,1700903897,12312.762427129994,-16.549313370000164,54183.71596272001 2023-11-25,09:18:19.000,329,11095128,-795,0,1700903898,12312.492974729998,-19.9399448999975,54184.42864896 2023-11-25,09:18:20.000,329,11095063,-795,0,1700903899,12312.075323509991,-22.597466909996,54185.064476880005 2023-11-25,09:18:21.000,329,11095077,-795,0,1700903900,12311.078349629992,-23.591394240000227,54185.29505184001 2023-11-25,09:18:22.000,329,11095074,-795,0,1700903901,12309.946649550002,-24.895483289998083,54185.637420720006 2023-11-25,09:18:23.000,329,11095110,-795,0,1700903902,12309.926440620002,-27.390875309996773,54186.17542896 2023-11-25,09:18:24.000,329,11095090,-795,0,1700903903,12310.216101949998,-29.103813900001114,54186.72042432 2023-11-25,09:18:25.000,329,11095130,-795,0,1700903904,12310.424927559994,-28.659718709997833,54187.18157424 2023-11-25,09:18:26.000,329,11095062,-795,0,1700903905,12310.69437995999,434.3623853399986,54187.47503328001 2023-11-25,09:18:27.000,329,11095062,-795,0,1700903906,12310.70111627,-25.988098440000613,54187.54490448 2023-11-25,09:18:28.000,329,11095084,-795,0,1700903907,12310.586598999995,-24.543026790001022,54187.61477568 2023-11-25,09:18:29.000,329,11095061,-795,0,1700903908,12309.859077519992,-22.971070799998415,54187.39118784 2023-11-25,09:18:30.000,329,11095127,-795,0,1700903909,12308.794740539997,-21.49075350000203,54186.62959176 2023-11-25,09:18:31.000,329,11095131,-795,0,1700903910,12308.653278029997,-20.313548789999913,54185.46274272001 2023-11-25,09:18:32.000,329,11095096,-795,0,1700903911,12309.51552570999,-20.2853522699952,54184.20506112 2023-11-25,09:18:33.000,329,11095124,-795,0,1700903912,12310.950359739996,-21.525999149998825,54183.13603176 2023-11-25,09:18:34.000,329,11095133,-795,0,1700903913,12312.048378269996,-23.859261179997702,54181.95520848 2023-11-25,09:18:35.000,329,11095122,-795,0,1700903914,12312.560337829993,-26.340554939997674,54180.59970720001 2023-11-25,09:18:36.000,329,11095125,-795,0,1700903915,12313.13966049,432.8468223899981,54178.99965672001 2023-11-25,09:18:37.000,329,11095087,-795,0,1700903916,12313.126187869995,-30.034299059996556,54177.42755472 2023-11-25,09:18:38.000,329,11095056,-795,0,1700903917,12311.664408599994,-29.702989949997573,54176.009169360004 2023-11-25,09:18:39.000,329,11095084,-795,0,1700903918,12308.936203049998,-30.104790359997423,54174.58379688 2023-11-25,09:18:40.000,329,11095107,-795,0,1700903919,12305.67582900999,-30.76035944999603,54172.92086232 2023-11-25,09:18:41.000,329,11095078,-795,0,1700903920,12303.30464789,-32.13493980000203,54171.383695920005 2023-11-25,09:18:42.000,329,11094987,-795,0,1700903921,12300.85936735999,-34.05230316000234,54169.657877280006 2023-11-25,09:18:43.000,329,11095088,-795,0,1700903922,12298.818265429996,-35.56786610999552,54168.078788160004 2023-11-25,09:18:44.000,329,11095124,-795,0,1700903923,12297.28912306,-36.87195516000065,54166.737261120004 2023-11-25,09:18:45.000,329,11095084,-795,0,1700903924,12296.26520393999,-38.28178115999617,54165.36079848 2023-11-25,09:18:46.000,329,11095094,-795,0,1700903925,12295.551155079993,-39.44488760999957,54163.837606320005 2023-11-25,09:18:47.000,329,11095114,-795,0,1700903926,12293.638043039995,-40.31193060000078,54162.25153008001 2023-11-25,09:18:48.000,329,11095125,-795,0,1700903927,12289.717510619994,-40.741927529998065,54160.57462128001 2023-11-25,09:18:49.000,329,11095087,-795,0,1700903928,12284.618123949993,-40.58684666999761,54158.3806656 2023-11-25,09:18:50.000,329,11095077,-795,0,1700903929,12279.828607539988,-40.47406059000059,54156.005044800004 2023-11-25,09:18:51.000,329,11095133,-795,0,1700903930,12275.49716020999,-40.23439017000055,54153.64339824 2023-11-25,09:18:52.000,329,11095103,-795,0,1700903931,12272.384984989993,-40.382421900001646,54151.34463576 2023-11-25,09:18:53.000,329,11095117,-795,0,1700903932,12270.52576343,-40.572748409998894,54149.66073984 2023-11-25,09:18:54.000,329,11095086,-795,0,1700903933,12268.996621059989,-41.13667880999856,54148.46594232 2023-11-25,09:18:55.000,329,11095156,-795,0,1700903934,12266.82752924,-41.67241269000078,54147.49473264001 2023-11-25,09:18:56.000,329,11095089,-795,0,1700903935,12264.53044753,-43.37830214999849,54146.62832976001 2023-11-25,09:18:57.000,329,11095062,-795,0,1700903936,12262.07169438,-46.226150670001516,54145.93660488001 2023-11-25,09:18:58.000,329,11095035,-795,0,1700903937,12259.619677539995,-48.01662968999881,54145.37763528 2023-11-25,09:18:59.000,329,11095122,-795,0,1700903938,12258.26567922999,-47.77695926999877,54144.73482024001 2023-11-25,09:19:00.000,329,11095089,-795,0,1700903939,12258.69680307,-46.38123153000197,54144.07803096 2023-11-25,09:19:01.000,329,11095095,-795,0,1700903940,12259.949756729991,-43.49108822999551,54143.42124168001 2023-11-25,09:19:02.000,329,11095090,-795,0,1700903941,12261.586680059998,-41.40454574999603,54143.02996296 2023-11-25,09:19:03.000,329,11095089,-795,0,1700903942,12262.886787889998,-40.85471360999509,54142.77143952001 2023-11-25,09:19:04.000,329,11095126,-795,0,1700903943,12263.735562950002,-40.62914145000104,54142.49894184 2023-11-25,09:19:05.000,329,11095111,-795,0,1700903944,12263.870289149992,-40.06521105000138,54142.07272752 2023-11-25,09:19:06.000,329,11095049,-795,0,1700903945,12263.883761769997,-39.55767368999659,54141.33209280001 2023-11-25,09:19:07.000,329,11095052,-795,0,1700903946,12263.802926049997,-40.03701452999667,54140.80805880001 2023-11-25,09:19:08.000,329,11095092,-795,0,1700903947,12263.55368258,-41.6865109499995,54140.15126952 2023-11-25,09:19:09.000,329,11095072,-795,0,1700903948,12263.951124869993,-43.58977605000109,54139.45255752 2023-11-25,09:19:10.000,329,11095146,-795,0,1700903949,12264.719064209996,-45.90893982000125,54138.62807736001 2023-11-25,09:19:11.000,329,11095126,-795,0,1700903950,12264.948098749992,-48.19285793999734,54137.71975176001 2023-11-25,09:19:12.000,329,11095085,-795,0,1700903951,12263.634518300001,-48.60875660999591,54136.357263360005 2023-11-25,09:19:13.000,329,11095151,-755,0,1700903952,12261.425008619997,-46.15565937000065,54135.45592488 2023-11-25,09:19:14.000,329,11095073,-795,0,1700903953,12259.821766839996,-42.32798177999939,54133.939719840004 2023-11-25,09:19:15.000,329,11095122,-795,0,1700903954,12259.82850314999,-39.39554369999678,54132.53530872 2023-11-25,09:19:16.000,329,11095097,-795,0,1700903955,12260.66380558999,-37.210313399998995,54131.43134376 2023-11-25,09:19:17.000,329,11095139,-795,0,1700903956,12261.91002294,-35.539669589998084,54130.38327576001 2023-11-25,09:19:18.000,329,11095123,-795,0,1700903957,12264.025224279998,-34.51754573999642,54129.90116448 2023-11-25,09:19:19.000,329,11095115,-795,0,1700903958,12266.483977429998,-33.84082925999974,54130.02693264001 2023-11-25,09:19:20.000,329,11095127,-795,0,1700903959,12266.94204650999,-31.775434169998334,54130.19462352001 2023-11-25,09:19:21.000,329,11095116,-795,0,1700903960,12265.58131188999,434.7994314000025,54130.2575076 2023-11-25,09:19:22.000,329,11095073,-795,0,1700903961,12263.809662359992,-20.644857899998897,54130.0129584 2023-11-25,09:19:23.000,329,11095062,-755,0,1700903962,12262.597126560002,446.76885413999844,54129.71251224001 2023-11-25,09:19:24.000,329,11095120,-795,0,1700903963,12262.29399261,-9.937229429997387,54129.39809184 2023-11-25,09:19:25.000,329,11095116,-795,0,1700903964,12262.886787889998,-5.940372719996958,54129.00681312 2023-11-25,09:19:26.000,329,11095121,-795,0,1700903965,12263.688408779992,-3.5436685199965723,54128.50374048 2023-11-25,09:19:27.000,329,11095123,-795,0,1700903966,12264.678646349996,-1.0976204100006726,54128.14739736 2023-11-25,09:19:28.000,329,11095135,-795,0,1700903967,12265.049143399992,0.55892514000152,54127.98669360001 2023-11-25,09:19:29.000,329,11095100,-795,0,1700903968,12265.055879710002,1.397771609998017,54127.923809520005 2023-11-25,09:19:30.000,329,11095077,-795,0,1700903969,12264.927889819992,1.2990837899997132,54128.11246176001 2023-11-25,09:19:31.000,329,11095103,-795,0,1700903970,12264.65170111,1.2074451000007684,54128.55265032 2023-11-25,09:19:32.000,329,11095115,-795,0,1700903971,12264.54392014999,0.3826968900029897,54128.93694192 2023-11-25,09:19:33.000,329,11095108,-795,0,1700903972,12266.005699419991,-0.2940195900009712,54129.44700168 2023-11-25,09:19:34.000,329,11095089,-795,0,1700903973,12268.444243639991,-1.175160840000899,54129.97103568 2023-11-25,09:19:35.000,329,11095136,-795,0,1700903974,12270.323674129999,-3.6705528599995887,54130.7815416 2023-11-25,09:19:36.000,329,11095098,-795,0,1700903975,12271.037722989997,-5.92627445999824,54131.24269152 2023-11-25,09:19:37.000,329,11095126,-795,0,1700903976,12271.751771849995,-7.251510900001449,54131.80166112001 2023-11-25,09:19:38.000,329,11094996,-795,0,1700903977,12272.728536799994,-6.4338118199957535,54132.0741588 2023-11-25,09:19:39.000,329,11095076,-795,0,1700903978,12273.97475414999,-5.136771899997257,54132.60517992 2023-11-25,09:19:40.000,329,11095105,-795,0,1700903979,12275.005409579993,-5.009887560001516,54133.10825256 2023-11-25,09:19:41.000,329,11095101,-795,0,1700903980,12276.217945379998,-4.333171079997555,54133.4715828 2023-11-25,09:19:42.000,329,11095119,-795,0,1700903981,12277.74035144,459.50663205000455,54133.911771360006 2023-11-25,09:19:43.000,329,11095125,-795,0,1700903982,12278.91246937999,-0.8086060799978441,54134.589522 2023-11-25,09:19:44.000,329,11095111,-795,0,1700903983,12280.52244747,-0.46319871000014246,54135.19740144 2023-11-25,09:19:45.000,329,11095073,-795,0,1700903984,12282.186316040003,-0.9354904200008605,54135.8821392 2023-11-25,09:19:46.000,329,11095018,-795,0,1700903985,12283.540314349993,-1.7884351499960758,54136.406173200005 2023-11-25,09:19:47.000,329,11095109,-795,0,1700903986,12284.133109629991,-1.7038455899964902,54137.16776928001 2023-11-25,09:19:48.000,329,11095126,-795,0,1700903987,12284.146582249996,-0.13893873000051826,54137.74071312001 2023-11-25,09:19:49.000,329,11095128,-795,0,1700903988,12284.09942808,1.6444911600046908,54138.250772880005 2023-11-25,09:19:50.000,329,11095096,-795,0,1700903989,12283.466214939988,3.857917979999911,54138.753845520005 2023-11-25,09:19:51.000,329,11095131,-795,0,1700903990,12282.94078276,4.583978369999386,54139.01935608 2023-11-25,09:19:52.000,329,11095150,-795,0,1700903991,12282.55681309,4.203325350004889,54139.326789360006 2023-11-25,09:19:53.000,329,11095115,-795,0,1700903992,12281.957281499992,3.0895628100042813,54139.75300368001 2023-11-25,09:19:54.000,329,11095033,-795,0,1700903993,12280.953571309998,0.974823810000089,54140.15126952 2023-11-25,09:19:55.000,329,11095097,-795,0,1700903994,12280.19910459,-2.063351220000186,54140.57748384 2023-11-25,09:19:56.000,329,11095100,-795,0,1700903995,12279.384011080001,457.3002543600014,54140.884917120005 2023-11-25,09:19:57.000,329,11095110,-795,0,1700903996,12279.377274769991,-6.180043139996997,54140.97574968001 2023-11-25,09:19:58.000,329,11095163,-795,0,1700903997,12279.970070049989,-7.836588689999189,54140.94081408 2023-11-25,09:19:59.000,329,11095072,-795,0,1700903998,12280.751482009997,-8.167897799998173,54140.65434216 2023-11-25,09:20:00.000,329,11095067,-795,0,1700903999,12281.667620169996,-7.78019564999704,54140.32594752001 2023-11-25,09:20:01.000,329,11095067,-795,0,1700904000,12283.142872060002,-7.822490430000471,54140.214153600005 2023-11-25,09:20:02.000,329,11095056,-795,0,1700904001,12284.577706089993,-7.907079990000057,54140.3888316 2023-11-25,09:20:03.000,329,11095047,-795,0,1700904002,12285.628570449997,-8.153799539999454,54140.96876256 2023-11-25,09:20:04.000,329,11095075,-795,0,1700904003,12286.36956454999,-7.455935669997416,54141.80022984 2023-11-25,09:20:05.000,329,11095070,-795,0,1700904004,12287.420428909994,-7.258560030000808,54142.81336224 2023-11-25,09:20:06.000,329,11095068,-795,0,1700904005,12288.208577179998,-6.849710490001598,54143.8125204 2023-11-25,09:20:07.000,329,11095073,-795,0,1700904006,12288.053642049992,-3.9102232799996273,54144.76276872001 2023-11-25,09:20:08.000,329,11095142,-715,0,1700904007,12286.948887209997,1.5599015999978292,54145.391609520004 2023-11-25,09:20:09.000,329,11095139,-795,0,1700904008,12285.648779379997,6.05019741000433,54145.61519736 2023-11-25,09:20:10.000,329,11095091,-795,0,1700904009,12284.045537599995,10.195085849998577,54145.629171600005 2023-11-25,09:20:11.000,329,11095108,-795,0,1700904010,12281.728246959996,14.262433859999874,54145.461480720005 2023-11-25,09:20:12.000,329,11095069,-795,0,1700904011,12280.11153255999,478.71551130000444,54145.04225352 2023-11-25,09:20:13.000,329,11095099,-795,0,1700904012,12279.929652189989,17.836342770002375,54144.71385888001 2023-11-25,09:20:14.000,329,11095117,-795,0,1700904013,12280.347303409995,17.949128849999397,54145.175008800004 2023-11-25,09:20:15.000,329,11095123,-795,0,1700904014,12280.37424864999,16.313730690002558,54145.75493976 2023-11-25,09:20:16.000,329,11095123,-795,0,1700904015,12280.125005179994,13.367194350001228,54146.46063888001 2023-11-25,09:20:17.000,329,11095123,-795,0,1700904016,12280.448348059996,10.237380630002008,54147.39691296001 2023-11-25,09:20:18.000,329,11095053,-795,0,1700904017,12281.64067493,7.171009080004296,54148.83625968001 2023-11-25,09:20:19.000,329,11095062,-795,0,1700904018,12282.765638699995,3.6605423400033033,54150.29656776001 2023-11-25,09:20:20.000,329,11095104,-795,0,1700904019,12282.886892279996,0.49548297000001185,54152.04334776001 2023-11-25,09:20:21.000,329,11095097,-795,0,1700904020,12281.916863639992,-1.2386030099951313,54153.41282328001 2023-11-25,09:20:22.000,329,11095169,-795,0,1700904021,12281.155660609998,-1.1822099700002582,54154.60762080001 2023-11-25,09:20:23.000,329,11095110,-795,0,1700904022,12280.488765919996,-1.4007330000022193,54155.4810108 2023-11-25,09:20:24.000,329,11095112,-795,0,1700904023,12280.286676619995,-0.857949990000634,54156.0399804 2023-11-25,09:20:25.000,329,11095049,-795,0,1700904024,12280.48202961,0.46023732000321615,54156.32645232 2023-11-25,09:20:26.000,329,11095071,-795,0,1700904025,12280.07111469999,2.490386760000547,54156.45222048001 2023-11-25,09:20:27.000,329,11095130,-795,0,1700904026,12279.390747389996,4.922336609997728,54156.34741368 2023-11-25,09:20:28.000,329,11095027,-795,0,1700904027,12279.01351402999,8.341164659999777,54156.3194652 2023-11-25,09:20:29.000,329,11095084,-795,0,1700904028,12278.730589009989,11.781140099999902,54156.37536216 2023-11-25,09:20:30.000,329,11095116,-795,0,1700904029,12278.95288723999,14.488006020001194,54156.480168960006 2023-11-25,09:20:31.000,329,11095042,-795,0,1700904030,12279.296439049991,16.179797220000182,54156.48715608 2023-11-25,09:20:32.000,329,11095088,-795,0,1700904031,12279.21560332999,16.736678490000486,54156.59196288 2023-11-25,09:20:33.000,329,11095112,-795,0,1700904032,12278.93267830999,16.898808480000298,54156.75266664 2023-11-25,09:20:34.000,329,11095077,-795,0,1700904033,12278.528499710003,17.208970200001204,54156.626898480004 2023-11-25,09:20:35.000,329,11095068,-795,0,1700904034,12277.7807693,16.518155459998525,54156.55004016001 2023-11-25,09:20:36.000,329,11095138,-795,0,1700904035,12276.467188849994,14.910953819999122,54156.30549096001 2023-11-25,09:20:37.000,329,11095130,-795,0,1700904036,12275.30180722,12.30277572000341,54155.97010920001 2023-11-25,09:20:38.000,329,11095148,-795,0,1700904037,12274.331778579995,9.779187180000008,54155.809405440006 2023-11-25,09:20:39.000,329,11095102,-795,0,1700904038,12274.001699389999,6.910191269998904,54155.73254712001 2023-11-25,09:20:40.000,329,11095131,-795,0,1700904039,12273.617729719997,3.900212760003342,54155.56485624001 2023-11-25,09:20:41.000,329,11095120,-795,0,1700904040,12273.132715399996,1.0453151100009563,54155.39716536001 2023-11-25,09:20:42.000,329,11095008,-795,0,1700904041,12272.580337979998,-1.6897473299977719,54155.04082224001 2023-11-25,09:20:43.000,329,11095082,-795,0,1700904042,12272.573601669988,-3.374489399997401,54155.00588664 2023-11-25,09:20:44.000,329,11095041,-795,0,1700904043,12272.77569096999,-3.4943246100010583,54154.87313136001 2023-11-25,09:20:45.000,329,11095065,-795,0,1700904044,12273.449321970002,-2.7753133500009426,54154.7124276 2023-11-25,09:20:46.000,329,11095135,-795,0,1700904045,12273.523421379992,-1.9717125300012412,54154.60762080001 2023-11-25,09:20:47.000,329,11095099,-795,0,1700904046,12272.93736240999,-0.22352829000010388,54154.48883976001 2023-11-25,09:20:48.000,329,11095092,-795,0,1700904047,12272.391721300002,1.7854737599991495,54154.25127768001 2023-11-25,09:20:49.000,329,11095080,-795,0,1700904048,12271.475583139989,3.5618545199977234,54153.69929520001 2023-11-25,09:20:50.000,329,11095067,-795,0,1700904049,12269.690460990001,5.852821770000446,54152.90975064001 2023-11-25,09:20:51.000,329,11095095,-795,0,1700904050,12267.231707840001,8.559687690001738,54151.87565688001 2023-11-25,09:20:52.000,329,11095054,-795,0,1700904051,12264.799899929996,10.420658009999897,54150.659898000005 2023-11-25,09:20:53.000,329,11095116,-795,0,1700904052,12262.698171210002,11.774090970000543,54149.03888616 2023-11-25,09:20:54.000,329,11095062,-795,0,1700904053,12260.556024629994,12.732772650000697,54147.50870688 2023-11-25,09:20:55.000,329,11095086,-795,0,1700904054,12258.29262447,13.57161912000447,54146.13923136 2023-11-25,09:20:56.000,329,11095114,-795,0,1700904055,12255.712617739999,14.61489036000421,54144.692897520006 2023-11-25,09:20:57.000,329,11095139,-795,0,1700904056,12253.45595389,14.530300800004625,54143.25355080001 2023-11-25,09:20:58.000,329,11095097,-795,0,1700904057,12251.414851959991,13.811289540004509,54141.80721696 2023-11-25,09:20:59.000,329,11095069,-795,0,1700904058,12249.427640510003,13.959321269998327,54140.381844480005 2023-11-25,09:21:00.000,329,11095051,-795,0,1700904059,12247.730090389996,15.242262929998105,54139.01236896001 2023-11-25,09:21:01.000,329,11095093,-795,0,1700904060,12246.28178374,478.50403740000183,54137.628919200004 2023-11-25,09:21:02.000,329,11095079,-795,0,1700904061,12245.547525950002,17.801097119998303,54136.42014744001 2023-11-25,09:21:03.000,329,11095030,-795,0,1700904062,12245.897814069998,18.73158228000102,54135.5327832 2023-11-25,09:21:04.000,329,11095162,-795,0,1700904063,12245.897814069998,19.15453007999895,54134.64541896 2023-11-25,09:21:05.000,329,11095154,-795,0,1700904064,12245.992122409989,18.759778799998458,54133.890810000004 2023-11-25,09:21:06.000,329,11095078,-795,0,1700904065,12246.05274919999,18.52010837999842,54133.13620104 2023-11-25,09:21:07.000,329,11095029,-795,0,1700904066,12245.783296799993,18.668140109999513,54132.74492232 2023-11-25,09:21:08.000,329,11095095,-795,0,1700904067,12244.98167591,19.77485352000076,54132.48639888 2023-11-25,09:21:09.000,329,11095122,-795,0,1700904068,12244.267627050001,21.318612989998655,54132.283772400006 2023-11-25,09:21:10.000,329,11095109,-795,0,1700904069,12244.220472879992,23.35581156000262,54132.10210728 2023-11-25,09:21:11.000,329,11095098,-795,0,1700904070,12244.166582400001,24.99120971999946,54131.8645452 2023-11-25,09:21:12.000,329,11095110,-795,0,1700904071,12243.87692106999,26.619558750004217,54131.5501248 2023-11-25,09:21:13.000,329,11095152,-795,0,1700904072,12243.378434129998,27.48660173999815,54131.40339528 2023-11-25,09:21:14.000,329,11095126,-795,0,1700904073,12241.984017959992,28.39593951000279,54130.606863600005 2023-11-25,09:21:15.000,329,11095073,-795,0,1700904074,12240.966835149993,28.75544513999921,54130.46013408001 2023-11-25,09:21:16.000,329,11095131,-795,0,1700904075,12240.18542319,28.536922110004525,54130.35532728 2023-11-25,09:21:17.000,329,11095100,-795,0,1700904076,12239.04025048999,28.40298864000215,54130.11077808 2023-11-25,09:21:18.000,329,11095099,-795,0,1700904077,12238.097167089996,28.057581270004448,54129.85225464 2023-11-25,09:21:19.000,329,11095047,-795,0,1700904078,12237.74687897,27.275127840002824,54130.033919760004 2023-11-25,09:21:20.000,329,11095080,-795,0,1700904079,12237.194501550002,26.189561819999653,54130.0828296 2023-11-25,09:21:21.000,329,11095109,-795,0,1700904080,12236.237945529989,24.6387532200024,54130.02693264001 2023-11-25,09:21:22.000,329,11095119,-795,0,1700904081,12234.850265669993,23.059748100000434,54129.817319040005 2023-11-25,09:21:23.000,329,11095137,-795,0,1700904082,12233.94086381999,21.360907770002086,54129.530847120004 2023-11-25,09:21:24.000,329,11095130,-795,0,1700904083,12233.038198279995,19.72550960999797,54129.23040096 2023-11-25,09:21:25.000,329,11095105,-795,0,1700904084,12232.115323810001,18.68223836999823,54128.73431544001 2023-11-25,09:21:26.000,329,11095121,-795,0,1700904085,12231.994070230001,17.272412370002712,54128.21726856 2023-11-25,09:21:27.000,329,11095143,-795,0,1700904086,12233.307650679992,15.982421580003574,54127.70022168001 2023-11-25,09:21:28.000,329,11095083,-795,0,1700904087,12235.59125977,15.02373990000342,54127.350865680004 2023-11-25,09:21:29.000,329,11095095,-795,0,1700904088,12237.82771469,13.557520859998476,54126.94561272 2023-11-25,09:21:30.000,329,11095078,-795,0,1700904089,12239.114349899995,11.611960980000731,54126.49144992 2023-11-25,09:21:31.000,329,11095113,-795,0,1700904090,12239.949652339994,9.828531090002798,54126.10017120001 2023-11-25,09:21:32.000,329,11095135,-795,0,1700904091,12240.18542319,8.221329450003395,54125.9953644 2023-11-25,09:21:33.000,329,11095100,-795,0,1700904092,12240.44813928,6.45904695000354,54125.65998264 2023-11-25,09:21:34.000,329,11095133,-795,0,1700904093,12240.859054189998,4.633322280002176,54125.88357048001 2023-11-25,09:21:35.000,329,11095123,-795,0,1700904094,12241.42490423,2.7864502200027346,54126.00235152001 2023-11-25,09:21:36.000,329,11095137,-795,0,1700904095,12241.51921256999,0.8761359900017851,54126.128119680005 2023-11-25,09:21:37.000,329,11095065,-795,0,1700904096,12241.34406851,-1.3020451799966395,54126.1351068 2023-11-25,09:21:38.000,329,11095104,-795,0,1700904097,12241.330595889995,-3.4590789599969867,54126.11414544 2023-11-25,09:21:39.000,329,11095074,-795,0,1700904098,12241.33733219999,-5.524474049998389,54125.89754472 2023-11-25,09:21:40.000,329,11095119,-795,0,1700904099,12240.993780389988,-7.561672620002355,54126.10715832 2023-11-25,09:21:41.000,329,11095098,-795,0,1700904100,12240.40772142,-9.63411683999584,54126.14209392001 2023-11-25,09:21:42.000,329,11095123,-795,0,1700904101,12239.646518389993,-11.925084089998563,54126.55433400001 2023-11-25,09:21:43.000,329,11095108,-795,0,1700904102,12239.302966579991,-14.385230460000457,54127.26702024 2023-11-25,09:21:44.000,329,11095111,-795,0,1700904103,12239.538737429997,-16.542264240000804,54127.923809520005 2023-11-25,09:21:45.000,329,11095084,-795,0,1700904104,12239.538737429997,-17.832255029999942,54128.38495944 2023-11-25,09:21:46.000,329,11095126,-795,0,1700904105,12239.949652339994,-18.797985839999455,54128.65047 2023-11-25,09:21:47.000,329,11095093,-795,0,1700904106,12240.690646440002,-18.89667365999776,54129.09065856001 2023-11-25,09:21:48.000,329,11095071,-795,0,1700904107,12241.593311979996,-18.25520282999787,54129.56578272 2023-11-25,09:21:49.000,329,11095104,-795,0,1700904108,12242.731748369995,-17.25422637000156,54130.09680384001 2023-11-25,09:21:50.000,329,11095143,-795,0,1700904109,12243.533369259989,-15.94308818999707,54130.7815416 2023-11-25,09:21:51.000,329,11095085,-795,0,1700904110,12244.146373470001,-14.913915209996048,54131.59903464 2023-11-25,09:21:52.000,329,11095104,-795,0,1700904111,12244.260890739992,-13.962282659995253,54132.51434736 2023-11-25,09:21:53.000,329,11095112,-795,0,1700904112,12244.301308599992,448.228024050004,54133.64626080001 2023-11-25,09:21:54.000,329,11095144,-795,0,1700904113,12244.550552070003,-13.356057479999436,54134.70830304 2023-11-25,09:21:55.000,329,11095136,-795,0,1700904114,12244.94125805,-13.384253999996872,54135.65156424 2023-11-25,09:21:56.000,329,11095100,-795,0,1700904115,12244.860422329999,-13.08819054000196,54136.54591560001 2023-11-25,09:21:57.000,329,11095104,-795,0,1700904116,12245.15681996999,-12.848520120001922,54137.30052456 2023-11-25,09:21:58.000,329,11095086,-795,0,1700904117,12246.066221819994,-12.467867100000149,54138.07609488001 2023-11-25,09:21:59.000,329,11095111,-795,0,1700904118,12246.760061749992,-12.63704621999932,54138.83769096 2023-11-25,09:22:00.000,329,11095048,-795,0,1700904119,12247.184449279994,-12.785077950000414,54139.52242872 2023-11-25,09:22:01.000,329,11095107,-795,0,1700904120,12247.467374299995,-12.58770230999653,54140.277037679996 2023-11-25,09:22:02.000,329,11095041,-795,0,1700904121,12247.959124929992,-12.080164949999016,54140.86395576 2023-11-25,09:22:03.000,329,11095098,-795,0,1700904122,12248.154477919998,-11.953280609996,54141.86311392001 2023-11-25,09:22:04.000,329,11095109,-795,0,1700904123,12247.76377194,-12.489014489998226,54142.95310464 2023-11-25,09:22:05.000,329,11095094,-795,0,1700904124,12246.564708760001,-12.98950271999638,54143.784571920005 2023-11-25,09:22:06.000,329,11095102,-795,0,1700904125,12244.860422329999,-12.834421859995928,54144.32956728001 2023-11-25,09:22:07.000,329,11095139,-795,0,1700904126,12244.04532882,-12.489014489998226,54144.76975584 2023-11-25,09:22:08.000,329,11095080,-795,0,1700904127,12244.186791330001,-12.087214079998375,54145.23789288001 2023-11-25,09:22:09.000,329,11095114,-795,0,1700904128,12244.119428229991,-11.128532399998221,54145.48244208001 2023-11-25,09:22:10.000,329,11095128,-795,0,1700904129,12244.207000260001,-10.536405480001122,54145.83179808 2023-11-25,09:22:11.000,329,11095154,-795,0,1700904130,12243.77587641999,-9.443790329998592,54146.3278836 2023-11-25,09:22:12.000,329,11095087,-795,0,1700904131,12242.590285859995,-7.843637819998548,54146.45365176 2023-11-25,09:22:13.000,329,11095116,-795,0,1700904132,12240.771482160002,-6.680531369995151,54146.86589184001 2023-11-25,09:22:14.000,329,11095123,-795,0,1700904133,12238.86510643,-5.820537510000577,54147.0265956 2023-11-25,09:22:15.000,329,11095104,-795,0,1700904134,12237.423536089998,-5.200214069998765,54146.94973728 2023-11-25,09:22:16.000,329,11095125,-795,0,1700904135,12236.136900879988,-4.3402202099969145,54146.89384032001 2023-11-25,09:22:17.000,329,11095115,-795,0,1700904136,12234.499977549996,-2.944492470000114,54147.068518320004 2023-11-25,09:22:18.000,329,11095115,-795,0,1700904137,12233.15271555,-1.4148312600009376,54147.040569840006 2023-11-25,09:22:19.000,329,11095151,-795,0,1700904138,12231.980597609996,-0.5900830499958829,54146.82396912001 2023-11-25,09:22:20.000,329,11095103,-795,0,1700904139,12230.6939624,0.1782721199997468,54146.77505928001 2023-11-25,09:22:21.000,329,11095148,-795,0,1700904140,12229.791296859992,0.9607255500013707,54146.39076768001 2023-11-25,09:22:22.000,329,11095081,-795,0,1700904141,12228.329517589991,2.1520285200022045,54145.88070792 2023-11-25,09:22:23.000,329,11095110,-795,0,1700904142,12227.399906810002,4.083490140001231,54145.57327464001 2023-11-25,09:22:24.000,329,11095081,-795,0,1700904143,12227.143927029996,6.3462608699992415,54145.16802168001 2023-11-25,09:22:25.000,329,11095095,-795,0,1700904144,12227.143927029996,7.925265990001208,54144.958408080005 2023-11-25,09:22:26.000,329,11095095,-795,0,1700904145,12227.063091309996,8.728866810000909,54144.43437408 2023-11-25,09:22:27.000,329,11095094,-795,0,1700904146,12227.379697880002,9.18001113000355,54144.15488928 2023-11-25,09:22:28.000,329,11095112,-795,0,1700904147,12228.241945559996,9.906071520003024,54143.94527568001 2023-11-25,09:22:29.000,329,11095096,-795,0,1700904148,12229.818242100002,10.378363230003743,54143.80553328001 2023-11-25,09:22:30.000,329,11095135,-795,0,1700904149,12231.475374359994,10.462952790003328,54143.44220304001 2023-11-25,09:22:31.000,329,11095157,-795,0,1700904150,12232.627283369999,472.1950660500006,54142.78541376 2023-11-25,09:22:32.000,329,11095141,-795,0,1700904151,12232.91020839,10.230331500002649,54142.156572960004 2023-11-25,09:22:33.000,329,11095117,-795,0,1700904152,12233.637729870003,11.203111440001521,54141.42991248001 2023-11-25,09:22:34.000,329,11095108,-795,0,1700904153,12234.425878139991,474.26751027000137,54140.72421336 2023-11-25,09:22:35.000,329,11095122,-795,0,1700904154,12235.011937109994,12.683428739997908,54140.332934640006 2023-11-25,09:22:36.000,329,11095096,-795,0,1700904155,12235.13992699999,11.654255760004162,54140.528574 2023-11-25,09:22:37.000,329,11095088,-795,0,1700904156,12234.506713859992,9.877874999998312,54141.003698160006 2023-11-25,09:22:38.000,329,11095166,-795,0,1700904157,12234.04864478,8.03805206999823,54142.04477904 2023-11-25,09:22:39.000,329,11095089,-795,0,1700904158,12233.860028099989,5.859870899999805,54143.672778 2023-11-25,09:22:40.000,329,11095119,-795,0,1700904159,12233.058407209995,3.1530049799985136,54145.38462240001 2023-11-25,09:22:41.000,329,11095116,-795,0,1700904160,12232.371303589993,0.5941707899983157,54147.040569840006 2023-11-25,09:22:42.000,329,11095096,-795,0,1700904161,12231.192449339993,-1.9999090499986778,54148.37510976001 2023-11-25,09:22:43.000,329,11095070,-795,0,1700904162,12229.18502895999,-3.2969489699971746,54149.47907472001 2023-11-25,09:22:44.000,329,11095056,-795,0,1700904163,12227.063091309996,-3.0854750700018485,54150.09394128 2023-11-25,09:22:45.000,329,11095100,-795,0,1700904164,12225.372277499999,-1.6263051599962637,54150.19874808001 2023-11-25,09:22:46.000,329,11095155,-795,0,1700904165,12224.099114909994,0.6646620899991831,54149.940224640006 2023-11-25,09:22:47.000,329,11095105,-795,0,1700904166,12222.489136819997,4.0905392700005905,54149.61881712 2023-11-25,09:22:48.000,329,11095085,-795,0,1700904167,12220.293099759998,8.249525970000832,54149.080808880004 2023-11-25,09:22:49.000,329,11095122,-795,0,1700904168,12217.706356720002,11.992614000002504,54148.03972800001 2023-11-25,09:22:50.000,329,11095060,-795,0,1700904169,12216.682437599993,13.867682579999382,54146.98467288 2023-11-25,09:22:51.000,329,11095107,-795,0,1700904170,12216.581392949993,14.488006020001194,54146.29294800001 2023-11-25,09:22:52.000,329,11095109,-795,0,1700904171,12216.433194129997,14.74177469999995,54145.47545496 2023-11-25,09:22:53.000,329,11095086,-795,0,1700904172,12215.887553019995,15.051936420000857,54144.99334368 2023-11-25,09:22:54.000,329,11095112,-795,0,1700904173,12214.890579139996,15.820291590003762,54144.68591040001 2023-11-25,09:22:55.000,329,11095056,-795,0,1700904174,12212.290363479995,17.653065390004485,54144.43437408 2023-11-25,09:22:56.000,329,11095137,-795,0,1700904175,12210.431141920002,19.091087910004717,54144.20379912 2023-11-25,09:22:57.000,329,11095104,-795,0,1700904176,12209.85855556999,19.979278290004004,54144.03610824 2023-11-25,09:22:58.000,329,11095079,-795,0,1700904177,12209.083879919992,20.846321279997937,54144.10597944 2023-11-25,09:22:59.000,329,11095101,-795,0,1700904178,12208.120587589998,21.953034689999186,54144.35052864001 2023-11-25,09:23:00.000,329,11095106,-795,0,1700904179,12206.901315479998,23.285320260001754,54144.7557816 2023-11-25,09:23:01.000,329,11095164,-795,0,1700904180,12206.753116660002,24.18760889999976,54145.175008800004 2023-11-25,09:23:02.000,329,11095131,-795,0,1700904181,12206.20747555,25.470550559999538,54145.68506856 2023-11-25,09:23:03.000,329,11095108,-795,0,1700904182,12204.792850449994,26.760541349998675,54145.65013296001 2023-11-25,09:23:04.000,329,11095169,-795,0,1700904183,12203.526424169999,28.515774719999172,54145.72000416001 2023-11-25,09:23:05.000,329,11095128,-795,0,1700904184,12203.081827709997,30.376745040004607,54145.25186712 2023-11-25,09:23:06.000,329,11095070,-795,0,1700904185,12201.539212719996,33.288035730001866,54144.43437408 2023-11-25,09:23:07.000,329,11095106,-795,0,1700904186,12200.447930499991,36.15703164000297,54143.31643488 2023-11-25,09:23:08.000,329,11095057,-795,0,1700904187,12200.259313819995,38.285868899998604,54142.680606960006 2023-11-25,09:23:09.000,329,11095102,-795,0,1700904188,12200.905999579998,40.54863963000389,54142.52689032 2023-11-25,09:23:10.000,329,11095107,-795,0,1700904189,12201.882764529997,42.783213840004464,54142.48496760001 2023-11-25,09:23:11.000,329,11095134,-795,0,1700904190,12202.805638999991,45.53942367000127,54142.680606960006 2023-11-25,09:23:12.000,329,11095149,-795,0,1700904191,12200.481612049996,50.96020464000321,54142.41509640001 2023-11-25,09:23:13.000,329,11095080,-795,0,1700904192,12199.080459569996,56.88147384000331,54141.54869352001 2023-11-25,09:23:14.000,329,11095145,-795,0,1700904193,12199.531792339993,60.82898664000095,54140.7731232 2023-11-25,09:23:15.000,329,11095101,-795,0,1700904194,12200.18521440999,62.49963045000186,54140.0744112 2023-11-25,09:23:16.000,329,11095141,-795,0,1700904195,12200.454666810001,63.02831520000473,54139.73902944 2023-11-25,09:23:17.000,329,11095092,-795,0,1700904196,12201.862555599997,62.83093956000084,54139.69710672 2023-11-25,09:23:18.000,329,11095123,-795,0,1700904197,12204.024911109991,61.97094569999899,54140.10235968 2023-11-25,09:23:19.000,329,11095112,-795,0,1700904198,12205.682043369998,61.21668879000208,54140.549535360005 2023-11-25,09:23:20.000,329,11095121,-795,0,1700904199,12206.173793999995,61.16734487999929,54141.269208720005 2023-11-25,09:23:21.000,329,11095126,-795,0,1700904200,12205.426063589992,62.61946565999824,54141.76529424001 2023-11-25,09:23:22.000,329,11095100,-795,0,1700904201,12204.402144469997,65.19239811000443,54142.02381768 2023-11-25,09:23:23.000,329,11095105,-795,0,1700904202,12203.095300330002,67.57500404999882,54142.43605776001 2023-11-25,09:23:24.000,329,11095096,-795,0,1700904203,12201.28323293999,70.8598986299985,54142.659645600004 2023-11-25,09:23:25.000,329,11095099,-795,0,1700904204,12199.875344149994,73.98266321999836,54142.75047816001 2023-11-25,09:23:26.000,329,11095132,-795,0,1700904205,12198.77058931,77.5495230000015,54142.85528496 2023-11-25,09:23:27.000,329,11095162,-795,0,1700904206,12198.150848789992,81.4053971100002,54143.00900160001 2023-11-25,09:23:28.000,329,11095111,-795,0,1700904207,12197.58499874999,85.40225382000062,54143.08585992001 2023-11-25,09:23:29.000,329,11095139,-795,0,1700904208,12196.877686200001,88.41928146000282,54143.043937200004 2023-11-25,09:23:30.000,329,11095099,-795,0,1700904209,12196.4735076,91.04860695000389,54142.98804024001 2023-11-25,09:23:31.000,329,11095182,-795,0,1700904210,12195.550633129991,93.85416069000348,54142.98105312 2023-11-25,09:23:32.000,329,11095098,-795,0,1700904211,12195.119509289994,97.14610440000251,54142.68759408 2023-11-25,09:23:33.000,329,11095145,-795,0,1700904212,12196.32530877999,99.2960890500035,54142.73650392 2023-11-25,09:23:34.000,329,11095042,-795,0,1700904213,12197.066302879997,100.02919857000234,54143.13476976001 2023-11-25,09:23:35.000,329,11095102,-795,0,1700904214,12197.261655869988,100.67771853000158,54144.02912112 2023-11-25,09:23:36.000,329,11095110,-795,0,1700904215,12197.005676089997,102.15098669999861,54144.70687176 2023-11-25,09:23:37.000,329,11095132,-795,0,1700904216,12197.659098159995,103.58196008999948,54145.11212472 2023-11-25,09:23:38.000,329,11095115,-795,0,1700904217,12197.58499874999,104.84375436000118,54145.31475120001 2023-11-25,09:23:39.000,329,11095093,-795,0,1700904218,12195.853767079992,106.78226510999957,54145.531351920006 2023-11-25,09:23:40.000,329,11095098,-795,0,1700904219,12193.920446109994,109.6935558000041,54145.69205568001 2023-11-25,09:23:41.000,329,11095093,-795,0,1700904220,12192.552975179999,116.50301538000349,54145.32872544 2023-11-25,09:23:42.000,329,11095081,-795,0,1700904221,12192.586656729989,122.64280760999827,54145.223918640004 2023-11-25,09:23:43.000,329,11095097,-795,0,1700904222,12193.96760027999,126.40704302999802,54145.70602992 2023-11-25,09:23:44.000,329,11095089,-795,0,1700904223,12195.665150399996,129.35357936999935,54146.54448432 2023-11-25,09:23:45.000,329,11095106,-795,0,1700904224,12196.44656235999,130.22767148999992,54147.82312728 2023-11-25,09:23:46.000,329,11095115,-795,0,1700904225,12195.820085530002,130.91143710000324,54149.09478312001 2023-11-25,09:23:47.000,329,11095007,-795,0,1700904226,12194.533450319992,132.53978613000072,54150.29656776001 2023-11-25,09:23:48.000,329,11095122,-795,0,1700904227,12194.05517231,133.73108910000155,54151.54027512001 2023-11-25,09:23:49.000,329,11095099,-795,0,1700904228,12193.981072899995,133.99895603999903,54152.97263472 2023-11-25,09:23:50.000,329,11095095,-795,0,1700904229,12194.445878289996,133.6605978000007,54154.74037608 2023-11-25,09:23:51.000,329,11095136,-795,0,1700904230,12195.422643239996,133.61830302000453,54156.71773104001 2023-11-25,09:23:52.000,329,11095094,-795,0,1700904231,12196.749696309991,134.16108602999884,54158.77893144001 2023-11-25,09:23:53.000,329,11095115,-795,0,1700904232,12198.339465470002,134.24567558999843,54161.140578 2023-11-25,09:23:54.000,329,11095106,-795,0,1700904233,12199.626100679998,132.05339616000128,54163.69786392 2023-11-25,09:23:55.000,329,11095052,-795,0,1700904234,12200.259313819995,129.91046063999966,54166.569570240004 2023-11-25,09:23:56.000,329,11095065,-795,0,1700904235,12199.390329829992,128.38079943000048,54169.53210912001 2023-11-25,09:23:57.000,329,11095104,-795,0,1700904236,12199.215185770001,126.61851693000062,54172.37586696 2023-11-25,09:23:58.000,329,11095083,-795,0,1700904237,12199.201713149996,125.4554104800045,54175.20565056 2023-11-25,09:23:59.000,329,11095119,-795,0,1700904238,12198.77058931,126.72425387999829,54177.972550080005 2023-11-25,09:24:00.000,329,11095085,-795,0,1700904239,12198.299047610002,129.43111979999958,54180.4949004 2023-11-25,09:24:01.000,329,11095122,-795,0,1700904240,12197.921814249996,133.56895911000174,54182.63295912 2023-11-25,09:24:02.000,329,11095073,-795,0,1700904241,12197.578262439994,139.3985896200029,54184.59633984 2023-11-25,09:24:03.000,329,11095130,-795,0,1700904242,12197.510899339999,143.32495503000246,54186.70645008 2023-11-25,09:24:04.000,329,11095105,-795,0,1700904243,12197.81403329,144.48806147999858,54188.78162472 2023-11-25,09:24:05.000,329,11095114,-795,0,1700904244,12197.80729697999,145.26346578000084,54190.75897968001 2023-11-25,09:24:06.000,329,11095127,-795,0,1700904245,12196.66886058999,145.93313312999817,54192.24024912 2023-11-25,09:24:07.000,329,11095158,-795,0,1700904246,12195.671886709992,146.9764043699979,54193.86126096 2023-11-25,09:24:08.000,329,11095111,-795,0,1700904247,12194.493032459992,148.49196731999837,54195.21676224001 2023-11-25,09:24:09.000,329,11095108,-795,0,1700904248,12192.903263299995,149.4858946500026,54196.16002344 2023-11-25,09:24:10.000,329,11095105,-795,0,1700904249,12191.091195909998,150.00753026999882,54196.698031679996 2023-11-25,09:24:11.000,329,11095115,-795,0,1700904250,12188.733487409998,153.23603181000362,54196.70501880001 2023-11-25,09:24:12.000,329,11095097,-795,0,1700904251,12186.827111679995,157.6699345800007,54196.33470144 2023-11-25,09:24:13.000,329,11095083,-795,0,1700904252,12185.971600309997,160.1300809500026,54195.98534544001 2023-11-25,09:24:14.000,329,11095066,-795,0,1700904253,12185.628048499995,159.7846735800049,54195.70586064 2023-11-25,09:24:15.000,329,11095080,-795,0,1700904254,12184.530029969996,159.86926314000448,54195.391440240004 2023-11-25,09:24:16.000,329,11095133,-795,0,1700904255,12182.677544719998,160.3908987600007,54194.76259944001 2023-11-25,09:24:17.000,329,11095196,-795,0,1700904256,12181.303337479992,159.6366418500038,54194.00799048 2023-11-25,09:24:18.000,329,11095024,-795,0,1700904257,12180.60276124,158.9035323299977,54193.01581944001 2023-11-25,09:24:19.000,329,11095106,-795,0,1700904258,12180.441089799999,159.41106969000248,54192.68043768001 2023-11-25,09:24:20.000,329,11095158,-795,0,1700904259,12180.380463009998,160.3908987600007,54192.71537328 2023-11-25,09:24:21.000,329,11095152,-795,0,1700904260,12179.996493339997,160.2640144199977,54192.51274680001 2023-11-25,09:24:22.000,329,11095113,-795,0,1700904261,12179.720304629991,156.9156776700038,54192.491785440005 2023-11-25,09:24:23.000,329,11095113,-795,0,1700904262,12180.360254079998,151.80505842000275,54192.80620584 2023-11-25,09:24:24.000,329,11095140,-795,0,1700904263,12180.72401482,146.67329178000364,54192.91799976001 2023-11-25,09:24:25.000,329,11095098,-795,0,1700904264,12179.174663519989,142.48610855999868,54193.05774216001 2023-11-25,09:24:26.000,329,11095049,-795,0,1700904265,12178.049699749994,138.82761009000387,54193.05774216001 2023-11-25,09:24:27.000,329,11095022,-795,0,1700904266,12177.09988003999,136.51549545000307,54193.3861368 2023-11-25,09:24:28.000,329,11095095,-795,0,1700904267,12176.035543059996,136.52254458000243,54193.630686 2023-11-25,09:24:29.000,329,11095098,-795,0,1700904268,12174.856688809996,142.04201337000268,54193.67260872 2023-11-25,09:24:30.000,329,11095132,-795,0,1700904269,12175.112668590002,147.3711556499984,54193.68658296001 2023-11-25,09:24:31.000,329,11095101,-795,0,1700904270,12177.153770519995,151.537191479998,54193.58876328001 2023-11-25,09:24:32.000,329,11095116,-795,0,1700904271,12180.131219540002,156.42223856999772,54193.50491784 2023-11-25,09:24:33.000,329,11095069,-795,0,1700904272,12182.441773869992,160.80679742999928,54193.546840560004 2023-11-25,09:24:34.000,329,11095086,-795,0,1700904273,12183.06151439,164.90939109000465,54193.49094360001 2023-11-25,09:24:35.000,329,11095122,-795,0,1700904274,12182.522609589992,169.23755691000406,54193.50491784 2023-11-25,09:24:36.000,329,11095121,-795,0,1700904275,12181.552580949989,173.52342795000004,54193.449020880005 2023-11-25,09:24:37.000,329,11095122,-795,0,1700904276,12181.202292829992,176.98455077999824,54193.64466024 2023-11-25,09:24:38.000,329,11095106,-795,0,1700904277,12180.55560706999,179.50813932000165,54194.168694240005 2023-11-25,09:24:39.000,329,11095112,-795,0,1700904278,12179.289180789994,181.19288139000128,54194.69272824001 2023-11-25,09:24:40.000,329,11095139,-795,0,1700904279,12178.07664498999,179.40945150000334,54195.20977512 2023-11-25,09:24:41.000,329,11095114,-795,0,1700904280,12177.032516939995,177.16077903000405,54195.747783360006 2023-11-25,09:24:42.000,329,11095065,-795,0,1700904281,12176.183741879991,175.88488650000363,54196.2857916 2023-11-25,09:24:43.000,329,11095059,-795,0,1700904282,12175.449484089993,175.17997350000223,54196.949568 2023-11-25,09:24:44.000,329,11095112,-795,0,1700904283,12175.099195969997,175.27161219000118,54197.56443456001 2023-11-25,09:24:45.000,329,11095100,-795,0,1700904284,12175.71893648999,176.21619561000261,54198.13039128 2023-11-25,09:24:46.000,329,11095111,-795,0,1700904285,12176.325204389992,177.1889755500015,54198.71032224 2023-11-25,09:24:47.000,329,11095146,-795,0,1700904286,12177.443431849992,177.47094074999768,54199.569738 2023-11-25,09:24:48.000,329,11095079,-795,0,1700904287,12177.894764619989,175.68751085999975,54200.617806 2023-11-25,09:24:49.000,329,11095071,-795,0,1700904288,12178.50776883,173.5304770799994,54201.79164216 2023-11-25,09:24:50.000,329,11095058,-795,0,1700904289,12178.4875599,172.47310758000094,54202.937529840005 2023-11-25,09:24:51.000,329,11095106,-795,0,1700904290,12177.679202699997,171.43688547000056,54203.78297136 2023-11-25,09:24:52.000,329,11095108,-715,0,1700904291,12176.655283579988,167.34134094000183,54204.52360608 2023-11-25,09:24:53.000,329,11095124,-795,0,1700904292,12174.50640069,163.9366111499985,54204.97078176001 2023-11-25,09:24:54.000,329,11095110,-795,0,1700904293,12172.14869219,164.04234810000344,54205.236292320005 2023-11-25,09:24:55.000,329,11095099,-795,0,1700904294,12169.380068779989,164.11988853000366,54205.11052416001 2023-11-25,09:24:56.000,329,11095119,-795,0,1700904295,12166.341992969996,163.01317512000242,54204.76815528 2023-11-25,09:24:57.000,329,11095114,-795,0,1700904296,12164.145955909997,162.2448199499995,54204.36290232 2023-11-25,09:24:58.000,329,11095047,-795,0,1700904297,12162.58986829999,163.42907379000098,54204.11835312 2023-11-25,09:24:59.000,329,11095028,-795,0,1700904298,12160.346677069996,166.77741054000217,54203.92970088 2023-11-25,09:25:00.000,329,11095094,-795,0,1700904299,12158.83100731999,171.5778680700023,54203.510473680006 2023-11-25,09:25:01.000,329,11095114,-795,0,1700904300,12158.191057869997,175.37734913999884,54203.02137528 2023-11-25,09:25:02.000,329,11095095,-795,0,1700904301,12158.009177499996,177.22422119999828,54202.56022536 2023-11-25,09:25:03.000,329,11095144,-795,0,1700904302,12158.224739420002,178.14060810000228,54202.287727680006 2023-11-25,09:25:04.000,329,11095095,-795,0,1700904303,12158.029386429997,179.53633583999908,54201.784655040006 2023-11-25,09:25:05.000,329,11095096,-795,0,1700904304,12157.88118761,183.21598169999925,54200.82043248001 2023-11-25,09:25:06.000,329,11095113,-795,0,1700904305,12158.99267875999,186.14841978000186,54200.086784880004 2023-11-25,09:25:07.000,329,11095073,-795,0,1700904306,12161.101143789994,187.67808099000104,54199.73742888 2023-11-25,09:25:08.000,329,11095080,-795,0,1700904307,12162.522505199995,188.10102878999896,54199.87717128 2023-11-25,09:25:09.000,329,11095147,-795,0,1700904308,12162.75827605,188.2067657400039,54200.135694720004 2023-11-25,09:25:10.000,329,11095109,-795,0,1700904309,12161.889292059997,188.0939796599996,54200.45011512 2023-11-25,09:25:11.000,329,11095101,-795,0,1700904310,12160.427512789996,189.97609737000312,54200.72959992001 2023-11-25,09:25:12.000,329,11095133,-795,0,1700904311,12159.208240679996,190.617568200003,54201.00908472 2023-11-25,09:25:13.000,329,11095103,-795,0,1700904312,12158.642390639994,189.69413216999965,54201.30254376001 2023-11-25,09:25:14.000,329,11095119,-795,0,1700904313,12157.82056082,190.3074064800021,54201.25363392001 2023-11-25,09:25:15.000,329,11095095,-795,0,1700904314,12157.57805366,191.61149552999996,54200.79947112001 2023-11-25,09:25:16.000,329,11095122,-795,0,1700904315,12157.396173289999,193.5218097600009,54200.28941136 2023-11-25,09:25:17.000,329,11095121,-795,0,1700904316,12156.203846419994,197.39178212999832,54199.66755768 2023-11-25,09:25:18.000,329,11095104,-795,0,1700904317,12155.31465349999,200.28897456000414,54199.33916304001 2023-11-25,09:25:19.000,329,11095100,-795,0,1700904318,12154.310943309996,203.13682307999989,54199.06666536 2023-11-25,09:25:20.000,329,11095084,-795,0,1700904319,12153.711411719989,205.45598685000004,54199.08762672 2023-11-25,09:25:21.000,329,11095115,-795,0,1700904320,12152.53255746999,207.3803993399997,54198.99679416 2023-11-25,09:25:22.000,329,11095122,-795,0,1700904321,12151.144877609993,209.8898896200044,54198.961858560004 2023-11-25,09:25:23.000,329,11095057,-795,0,1700904322,12149.622471549992,211.37020692000078,54199.06666536 2023-11-25,09:25:24.000,329,11095080,-795,0,1700904323,12147.84408571,211.71561428999848,54199.031729760005 2023-11-25,09:25:25.000,329,11095122,-795,0,1700904324,12146.072436180002,210.7639817399977,54198.80814192001 2023-11-25,09:25:26.000,329,11095094,-795,0,1700904325,12142.892897859994,210.35513219999848,54198.528657120005 2023-11-25,09:25:27.000,329,11095077,-795,0,1700904326,12139.30244462999,211.83544950000214,54198.095455680006 2023-11-25,09:25:28.000,329,11095091,-795,0,1700904327,12137.611630819993,213.08314550999785,54197.75308680001 2023-11-25,09:25:29.000,329,11095111,-795,0,1700904328,12136.998626609995,214.14051501000358,54197.27097552 2023-11-25,09:25:30.000,329,11095055,-795,0,1700904329,12136.513612289993,215.88165011999808,54196.62816048001 2023-11-25,09:25:31.000,329,11095096,-795,0,1700904330,12135.78609080999,216.83328266999888,54196.09015224 2023-11-25,09:25:32.000,329,11095135,-795,0,1700904331,12134.843007409996,217.4183604600039,54195.53816976 2023-11-25,09:25:33.000,329,11095111,-795,0,1700904332,12132.815378099993,219.5542468499989,54195.077019840006 2023-11-25,09:25:34.000,329,11095102,-795,0,1700904333,12131.562424440002,221.9298036600012,54194.73465096001 2023-11-25,09:25:35.000,329,11095087,-795,0,1700904334,12131.98681196999,223.30438400999992,54194.5390116 2023-11-25,09:25:36.000,329,11095086,-795,0,1700904335,12133.643944229996,224.03749352999876,54194.58093432 2023-11-25,09:25:37.000,329,11095067,-795,0,1700904336,12135.759145569995,224.33355699000094,54195.07003272001 2023-11-25,09:25:38.000,329,11095092,-795,0,1700904337,12137.530795099992,224.0304443999994,54195.9713712 2023-11-25,09:25:39.000,329,11095107,-795,0,1700904338,12138.675967800002,224.01634614000068,54196.8796968 2023-11-25,09:25:40.000,329,11095116,-795,0,1700904339,12139.57189703,224.13618135000434,54197.92077768001 2023-11-25,09:25:41.000,329,11095103,-795,0,1700904340,12140.514980429994,223.40307182999823,54198.912948720004 2023-11-25,09:25:42.000,329,11095090,-795,0,1700904341,12141.545635859999,222.3386532000004,54200.17761744001 2023-11-25,09:25:43.000,329,11095071,-795,0,1700904342,12141.532163239994,222.2752110299989,54201.63792552001 2023-11-25,09:25:44.000,329,11095118,-795,0,1700904343,12141.249238219993,222.86733795000328,54203.25893736 2023-11-25,09:25:45.000,329,11095122,-795,0,1700904344,12141.559108479989,223.1634014099982,54205.04065296001 2023-11-25,09:25:46.000,329,11095097,-795,0,1700904345,12142.414619850002,222.28226015999826,54206.92018824 2023-11-25,09:25:47.000,329,11095015,-795,0,1700904346,12143.923553289998,220.24506159000157,54208.99536288001 2023-11-25,09:25:48.000,329,11095101,-795,0,1700904347,12145.66152126999,217.34786916000303,54210.83297544 2023-11-25,09:25:49.000,329,11095141,-795,0,1700904348,12146.234107619988,214.21100631000445,54212.663600880005 2023-11-25,09:25:50.000,329,11095084,-795,0,1700904349,12147.210872570002,210.89791521000006,54214.794672480006 2023-11-25,09:25:51.000,329,11095137,-795,0,1700904350,12148.948840549994,206.9715498000005,54217.18426752001 2023-11-25,09:25:52.000,329,11095121,-795,0,1700904351,12150.50492816,202.7561700599981,54219.79745040001 2023-11-25,09:25:53.000,329,11095119,-795,0,1700904352,12152.337204479998,197.53276473000005,54222.773963520005 2023-11-25,09:25:54.000,329,11095058,-795,0,1700904353,12152.72117415,191.43526728000143,54225.53387592 2023-11-25,09:25:55.000,329,11095098,-795,0,1700904354,12151.266131189994,186.57841670999915,54227.93045808 2023-11-25,09:25:56.000,329,11095104,-795,0,1700904355,12149.723516199992,183.7305681900034,54229.79601912 2023-11-25,09:25:57.000,329,11095120,-795,0,1700904356,12149.130720919995,181.21402877999935,54231.33318552 2023-11-25,09:25:58.000,329,11095118,-795,0,1700904357,12148.551398260002,179.11338804000115,54232.716635280005 2023-11-25,09:25:59.000,329,11095103,-795,0,1700904358,12148.416672059997,177.06914033999783,54233.841561600006 2023-11-25,09:26:00.000,329,11095136,-795,0,1700904359,12148.362781579992,176.7448803599982,54235.0992432 2023-11-25,09:26:01.000,329,11095120,-795,0,1700904360,12149.27891973999,177.71766030000435,54236.671345200004 2023-11-25,09:26:02.000,329,11095066,-795,0,1700904361,12151.42106632,178.8596193600024,54238.46004792001 2023-11-25,09:26:03.000,329,11095104,-795,0,1700904362,12154.324415930001,178.84552110000368,54240.814707360005 2023-11-25,09:26:04.000,329,11095102,-795,0,1700904363,12156.608025019996,178.59880155000428,54243.546671280004 2023-11-25,09:26:05.000,329,11095138,-795,0,1700904364,12159.026360309996,178.3379837399989,54246.229725360005 2023-11-25,09:26:06.000,329,11095103,-795,0,1700904365,12160.986626519989,177.01979643000232,54249.0385476 2023-11-25,09:26:07.000,329,11095137,-795,0,1700904366,12162.239580179994,175.51833174000058,54252.001086480006 2023-11-25,09:26:08.000,329,11095124,-795,0,1700904367,12163.71483207,172.5435988800018,54255.068432160006 2023-11-25,09:26:09.000,329,11095076,-795,0,1700904368,12165.082302999996,168.97673909999867,54258.22661040001 2023-11-25,09:26:10.000,329,11095067,-795,0,1700904369,12166.490191789992,164.81775239999843,54261.11927808 2023-11-25,09:26:11.000,329,11095086,-795,0,1700904370,12168.396567519994,157.28223242999957,54263.816306400004 2023-11-25,09:26:12.000,329,11095097,-795,0,1700904371,12169.588894389999,149.21097857999848,54266.163978720004 2023-11-25,09:26:13.000,329,11095109,-795,0,1700904372,12168.989362799992,144.85461624000163,54267.59633832001 2023-11-25,09:26:14.000,329,11095137,-795,0,1700904373,12167.925025819997,141.91512902999966,54268.630432080005 2023-11-25,09:26:15.000,329,11095107,-795,0,1700904374,12167.655573420001,137.6433562500024,54269.51080920001 2023-11-25,09:26:16.000,329,11095108,-795,0,1700904375,12167.55452877,133.69584345000476,54270.090740160005 2023-11-25,09:26:17.000,329,11095070,-795,0,1700904376,12168.207950839998,131.3273357700018,54270.57285144 2023-11-25,09:26:18.000,329,11095056,-795,0,1700904377,12168.699701469995,129.42407067000022,54271.11784680001 2023-11-25,09:26:19.000,329,11095125,-795,0,1700904378,12168.154060359993,129.35357936999935,54271.50213840001 2023-11-25,09:26:20.000,329,11095112,-795,0,1700904379,12166.988678729998,129.99505019999924,54271.62091944001 2023-11-25,09:26:21.000,329,11095107,-795,0,1700904380,12166.402619759996,131.08766535000177,54271.56502248 2023-11-25,09:26:22.000,329,11095128,-795,0,1700904381,12165.324810159997,132.94158654000057,54271.34143464 2023-11-25,09:26:23.000,329,11095099,-795,0,1700904382,12164.401935690003,135.68369810999866,54271.1527824 2023-11-25,09:26:24.000,329,11095096,-795,0,1700904383,12163.640732659995,138.65138183999807,54270.78246504001 2023-11-25,09:26:25.000,329,11095099,-795,0,1700904384,12163.364543949989,140.03301132000342,54270.60778704 2023-11-25,09:26:26.000,329,11095117,-795,0,1700904385,12163.290444539998,139.659407430001,54270.60778704 2023-11-25,09:26:27.000,329,11095141,-795,0,1700904386,12163.344335019989,137.05122932999802,54270.93618168 2023-11-25,09:26:28.000,329,11095123,-795,0,1700904387,12162.58986829999,137.2979488800047,54271.27156344 2023-11-25,09:26:29.000,329,11095107,-795,0,1700904388,12161.976864089993,138.2848270800023,54271.70476488 2023-11-25,09:26:30.000,329,11095148,-795,0,1700904389,12161.074198549999,137.56581582000217,54272.15892768 2023-11-25,09:26:31.000,329,11095118,-795,0,1700904390,12159.841453819994,136.50139719000435,54272.724884400006 2023-11-25,09:26:32.000,329,11095170,-795,0,1700904391,12158.197794179992,138.30597447000036,54273.661158480005 2023-11-25,09:26:33.000,329,11095135,-795,0,1700904392,12159.147613889996,139.66645656000037,54275.2751832 2023-11-25,09:26:34.000,329,11095085,-795,0,1700904393,12161.33017832999,138.5456448900004,54277.15471848001 2023-11-25,09:26:35.000,329,11095082,-795,0,1700904394,12162.360833759994,137.4318823499998,54278.92245984001 2023-11-25,09:26:36.000,329,11095111,-795,0,1700904395,12163.270235609998,136.26877590000367,54280.152192960006 2023-11-25,09:26:37.000,329,11095098,-795,0,1700904396,12165.311337539992,132.32831222999812,54281.2841064 2023-11-25,09:26:38.000,329,11095136,-795,0,1700904397,12166.503664409996,128.68391202000203,54282.32518728001 2023-11-25,09:26:39.000,329,11095121,-795,0,1700904398,12166.752907879993,124.56722009999794,54283.28940984001 2023-11-25,09:26:40.000,329,11095092,-795,0,1700904399,12166.362201899996,120.49987209000392,54284.21869680001 2023-11-25,09:26:41.000,329,11095060,-795,0,1700904400,12165.284392299996,119.94299082000362,54285.182919360006 2023-11-25,09:26:42.000,329,11095100,-795,0,1700904401,12163.351071329998,124.27115664000303,54286.09124496001 2023-11-25,09:26:43.000,329,11095167,-795,0,1700904402,12162.812166529991,128.0988342300043,54287.09739024001 2023-11-25,09:26:44.000,329,11095090,-795,0,1700904403,12164.556870819993,127.31638080000266,54288.00571584001 2023-11-25,09:26:45.000,329,11095124,-795,0,1700904404,12166.914579319993,124.8844309499982,54288.60660816001 2023-11-25,09:26:46.000,329,11095127,-795,0,1700904405,12169.447431879998,121.26117813000019,54288.89308008001 2023-11-25,09:26:47.000,329,11095093,-795,0,1700904406,12171.818612999989,118.81513002000429,54289.17955200001 2023-11-25,09:26:48.000,329,11095146,-795,0,1700904407,12174.58723641,116.51006451000285,54289.424101200006 2023-11-25,09:26:49.000,329,11095133,-795,0,1700904408,12177.18071575999,112.13960391,54289.71756024 2023-11-25,09:26:50.000,329,11095134,-795,0,1700904409,12178.911947430002,107.32504812000116,54290.08089048 2023-11-25,09:26:51.000,329,11095122,-795,0,1700904410,12180.407408249994,103.20130706999771,54290.35338816001 2023-11-25,09:26:52.000,329,11095090,-795,0,1700904411,12181.89613275999,102.04524975000095,54290.58396312 2023-11-25,09:26:53.000,329,11095098,-795,0,1700904412,12183.910289449988,99.25379427000007,54291.07306152001 2023-11-25,09:26:54.000,329,11095095,-795,0,1700904413,12185.971600309997,93.88940634000028,54291.57613416001 2023-11-25,09:26:55.000,329,11095131,-795,0,1700904414,12186.95510156999,89.37091401000362,54292.00933560001 2023-11-25,09:26:56.000,329,11095116,-795,0,1700904415,12187.487270060003,84.20390172000043,54292.372665840005 2023-11-25,09:26:57.000,329,11095130,-795,0,1700904416,12187.446852200002,78.41656599000271,54292.72202184001 2023-11-25,09:26:58.000,329,11095090,-795,0,1700904417,12187.366016480002,74.37036536999949,54293.07137784 2023-11-25,09:26:59.000,329,11095122,-795,0,1700904418,12187.231290279997,73.79233671000111,54293.546502000005 2023-11-25,09:27:00.000,329,11095151,-795,0,1700904419,12187.143718250001,74.38446362999821,54294.5596344 2023-11-25,09:27:01.000,329,11095167,-795,0,1700904420,12187.480533749993,74.0390562600005,54295.65661224 2023-11-25,09:27:02.000,329,11095119,-795,0,1700904421,12188.282154640001,75.04708185000345,54297.08198472 2023-11-25,09:27:03.000,329,11095121,-795,0,1700904422,12189.750670219997,78.16279731000395,54298.8217776 2023-11-25,09:27:04.000,329,11095125,-795,0,1700904423,12190.222211919994,81.24326712000038,54300.39387960001 2023-11-25,09:27:05.000,329,11095106,-795,0,1700904424,12189.487954129996,85.38110643000255,54302.147646720005 2023-11-25,09:27:06.000,329,11095126,-795,0,1700904425,12190.31652026,86.91781677000108,54304.0970532 2023-11-25,09:27:07.000,329,11095069,-795,0,1700904426,12191.67725488,87.32666631000029,54306.04645968001 2023-11-25,09:27:08.000,329,11095145,-795,0,1700904427,12192.593393039999,89.27927532000467,54307.92599496 2023-11-25,09:27:09.000,329,11095104,-795,0,1700904428,12194.142744339995,92.36679426000046,54309.80553024001 2023-11-25,09:27:10.000,329,11095103,-795,0,1700904429,12196.318572469994,93.39596724000148,54311.873717760005 2023-11-25,09:27:11.000,329,11095137,-795,0,1700904430,12198.218211890002,91.56319344000076,54313.79517576 2023-11-25,09:27:12.000,329,11095080,-795,0,1700904431,12198.89184289,90.393037859998,54316.02406704 2023-11-25,09:27:13.000,329,11095108,-795,0,1700904432,12199.10740480999,93.53694984000322,54318.37173936 2023-11-25,09:27:14.000,329,11095136,-795,0,1700904433,12199.888816769999,98.32330911000463,54320.82421848 2023-11-25,09:27:15.000,329,11095124,-795,0,1700904434,12201.43143176,101.26279631999932,54323.40945288 2023-11-25,09:27:16.000,329,11095144,-795,0,1700904435,12202.60354969999,101.07246981000208,54326.09250696 2023-11-25,09:27:17.000,329,11095118,-795,0,1700904436,12202.36104253999,101.74918628999876,54328.37729520001 2023-11-25,09:27:18.000,329,11095099,-795,0,1700904437,12201.694147850001,103.53966531000333,54330.38259864 2023-11-25,09:27:19.000,329,11095154,-795,0,1700904438,12201.417959139995,106.01390994000394,54332.10143016 2023-11-25,09:27:20.000,329,11095135,-795,0,1700904439,12201.236078769994,108.4317615300024,54333.40103448 2023-11-25,09:27:21.000,329,11095099,-795,0,1700904440,12201.1889246,107.69160288000421,54334.24647600001 2023-11-25,09:27:22.000,329,11095079,-795,0,1700904441,12200.946417439998,106.20423645000119,54335.51114472001 2023-11-25,09:27:23.000,329,11095108,-795,0,1700904442,12201.013780539994,106.43685774000187,54336.65004528 2023-11-25,09:27:24.000,329,11095066,-795,0,1700904443,12202.165689549998,105.99981167999795,54337.95663672001 2023-11-25,09:27:25.000,329,11095084,-795,0,1700904444,12203.84303073999,104.33621700000367,54339.04662744 2023-11-25,09:27:26.000,329,11095100,-795,0,1700904445,12204.75916889999,104.67457524000201,54339.93399168 2023-11-25,09:27:27.000,329,11095118,-795,0,1700904446,12205.486690379992,104.7591648000016,54340.82834304 2023-11-25,09:27:28.000,329,11095125,-795,0,1700904447,12205.432799900002,104.35031526000239,54341.84846256 2023-11-25,09:27:29.000,329,11095103,-795,0,1700904448,12205.257655839996,103.25770010999986,54342.83364648 2023-11-25,09:27:30.000,329,11095078,-795,0,1700904449,12205.116193329995,102.1368884399999,54343.811843280004 2023-11-25,09:27:31.000,329,11095110,-795,0,1700904450,12204.745696279999,101.59410542999831,54344.92978248001 2023-11-25,09:27:32.000,329,11095127,-795,0,1700904451,12204.637915319989,99.4441207800046,54346.012786080006 2023-11-25,09:27:33.000,329,11095108,-795,0,1700904452,12204.469507569993,96.81479529000353,54347.07482832 2023-11-25,09:27:34.000,329,11095121,-795,0,1700904453,12203.66788668,95.94070317000296,54348.03206376 2023-11-25,09:27:35.000,329,11095092,-795,0,1700904454,12203.613996199994,94.7071054199987,54349.177951440004 2023-11-25,09:27:36.000,329,11095126,-795,0,1700904455,12203.70156822999,93.64268679000088,54350.35877472 2023-11-25,09:27:37.000,329,11095090,-795,0,1700904456,12203.82955812,93.04351074000442,54351.62344344 2023-11-25,09:27:38.000,329,11095110,-795,0,1700904457,12204.018174799996,91.69007778000378,54352.78330536 2023-11-25,09:27:39.000,329,11095082,-795,0,1700904458,12204.200055169997,89.25107879999996,54354.08290968001 2023-11-25,09:27:40.000,329,11095105,-795,0,1700904459,12204.024911109991,86.05782290999923,54355.44539808001 2023-11-25,09:27:41.000,329,11095086,-795,0,1700904460,12203.432115829994,84.09111564000341,54356.66115696 2023-11-25,09:27:42.000,329,11095118,-795,0,1700904461,12202.859529479996,83.70341349000228,54358.20531048001 2023-11-25,09:27:43.000,329,11095097,-795,0,1700904462,12201.876028220002,84.54930908999813,54360.16869120001 2023-11-25,09:27:44.000,329,11095115,-795,0,1700904463,12200.218895959995,86.16355986000417,54362.11111056001 2023-11-25,09:27:45.000,329,11095039,-795,0,1700904464,12198.541554769989,88.59550971000135,54364.032568560004 2023-11-25,09:27:46.000,329,11095048,-795,0,1700904465,12197.133665979993,90.48467655000422,54365.74441296 2023-11-25,09:27:47.000,329,11095033,-795,0,1700904466,12195.934602799993,91.45040736000374,54367.71478080001 2023-11-25,09:27:48.000,329,11095114,-795,0,1700904467,12194.506505079997,92.55712076999771,54369.685148640005 2023-11-25,09:27:49.000,329,11095131,-795,0,1700904468,12193.179452010001,93.24088638000103,54371.56468392 2023-11-25,09:27:50.000,329,11095119,-795,0,1700904469,12192.411512669998,92.81088945000374,54373.50011616 2023-11-25,09:27:51.000,329,11095068,-795,0,1700904470,12191.67725488,91.54909518000204,54375.218947680005 2023-11-25,09:27:52.000,329,11095096,-795,0,1700904471,12190.505136939995,90.68910132000019,54376.74912696001 2023-11-25,09:27:53.000,329,11095087,-795,0,1700904472,12189.19155648999,89.97009006000008,54378.167512320004 2023-11-25,09:27:54.000,329,11095093,-795,0,1700904473,12187.460324819993,88.3417410300026,54379.39724544 2023-11-25,09:27:55.000,329,11095142,-795,0,1700904474,12185.547212779995,87.22092936000263,54380.45230056 2023-11-25,09:27:56.000,329,11095118,-795,0,1700904475,12183.32423048,86.67814635000104,54381.17896104001 2023-11-25,09:27:57.000,329,11095120,-795,0,1700904476,12180.852004709996,86.49486897000315,54381.87068592001 2023-11-25,09:27:58.000,329,11095077,-795,0,1700904477,12179.194872449989,86.38913201999821,54382.59035928001 2023-11-25,09:27:59.000,329,11095112,-795,0,1700904478,12177.800456279998,87.50289455999882,54383.33798112001 2023-11-25,09:28:00.000,329,11095141,-795,0,1700904479,12176.554238930003,89.7374687699994,54384.12752568001 2023-11-25,09:28:01.000,329,11095100,-795,0,1700904480,12175.348439439993,92.07777993000491,54384.91008312 2023-11-25,09:28:02.000,329,11095085,-795,0,1700904481,12174.183057809998,92.99416683000163,54385.62975648 2023-11-25,09:28:03.000,329,11095097,-795,0,1700904482,12173.293864889994,94.34055066000292,54386.5101336 2023-11-25,09:28:04.000,329,11095090,-795,0,1700904483,12172.802114259997,95.50365710999904,54387.390510720004 2023-11-25,09:28:05.000,329,11095061,-795,0,1700904484,12172.660651749997,95.4120184200001,54388.13813256 2023-11-25,09:28:06.000,329,11095110,-795,0,1700904485,12172.24300052999,94.86218627999915,54388.79492184001 2023-11-25,09:28:07.000,329,11095103,-795,0,1700904486,12171.629996319993,94.73530194000341,54389.76613152 2023-11-25,09:28:08.000,329,11095109,-795,0,1700904487,12171.246026649991,94.80579324000428,54391.128619920004 2023-11-25,09:28:09.000,329,11095086,-795,0,1700904488,12170.700385539989,94.361698050001,54392.40726288 2023-11-25,09:28:10.000,329,11095135,-795,0,1700904489,12169.68993904,93.12810030000401,54393.83962248 2023-11-25,09:28:11.000,329,11095138,-795,0,1700904490,12169.049989589992,92.07777993000491,54395.53050552001 2023-11-25,09:28:12.000,329,11095092,-795,0,1700904491,12168.40330382999,90.71024870999827,54397.05369768 2023-11-25,09:28:13.000,329,11095092,-795,0,1700904492,12168.221423459989,88.98321186000248,54398.6327868 2023-11-25,09:28:14.000,329,11095112,-795,0,1700904493,12167.702727589996,86.33273898000334,54400.17694032001 2023-11-25,09:28:15.000,329,11095108,-795,0,1700904494,12167.12340492999,83.7809539200025,54401.44859616001 2023-11-25,09:28:16.000,329,11095121,-795,0,1700904495,12166.06580425999,79.17082289999962,54402.28006344 2023-11-25,09:28:17.000,329,11095120,-795,0,1700904496,12164.469298789998,74.08135104000394,54402.84602016 2023-11-25,09:28:18.000,329,11095072,-795,0,1700904497,12162.832375459991,70.29596822999883,54403.418964000004 2023-11-25,09:28:19.000,329,11095057,-795,0,1700904498,12161.1752432,67.53975840000203,54404.01286920001 2023-11-25,09:28:20.000,329,11095087,-795,0,1700904499,12160.15806039,65.26993854000466,54404.39017368001 2023-11-25,09:28:21.000,329,11095090,-795,0,1700904500,12159.491165699998,62.802743040003406,54404.446070640006 2023-11-25,09:28:22.000,329,11095126,-795,0,1700904501,12158.95899721,60.1804666800017,54404.110688880006 2023-11-25,09:28:23.000,329,11095108,-795,0,1700904502,12159.127404959996,58.33359462000226,54404.376199440005 2023-11-25,09:28:24.000,329,11095121,-795,0,1700904503,12159.289076399997,56.331641700002365,54404.26440552 2023-11-25,09:28:25.000,329,11095126,-795,0,1700904504,12159.417066289992,54.48476964000292,54404.23645704 2023-11-25,09:28:26.000,329,11095074,-795,0,1700904505,12159.605682969988,53.16658232999907,54404.28536688 2023-11-25,09:28:27.000,329,11095014,-795,0,1700904506,12159.491165699998,51.26331723000476,54404.51594184001 2023-11-25,09:28:28.000,329,11095047,-795,0,1700904507,12159.147613889996,48.746777820000716,54404.79542664 2023-11-25,09:28:29.000,329,11095054,-795,0,1700904508,12158.568291229989,46.36417187999905,54404.97709176 2023-11-25,09:28:30.000,329,11095069,-795,0,1700904509,12157.67236199999,44.90500197000074,54405.24958944 2023-11-25,09:28:31.000,329,11095117,-795,0,1700904510,12156.008493429988,44.136646799997834,54405.5151 2023-11-25,09:28:32.000,329,11095146,-795,0,1700904511,12154.546714160002,42.40960995000205,54405.899391599996 2023-11-25,09:28:33.000,329,11095053,-795,0,1700904512,12153.617103379998,40.231428780003625,54406.22778624 2023-11-25,09:28:34.000,329,11095113,-795,0,1700904513,12152.76159201,37.9404615300009,54406.30464456 2023-11-25,09:28:35.000,329,11095095,-795,0,1700904514,12151.76461813,36.185228160000406,54406.52124528 2023-11-25,09:28:36.000,329,11095112,-795,0,1700904515,12150.471246609995,34.70491086000402,54406.52124528 2023-11-25,09:28:37.000,329,11095102,-795,0,1700904516,12148.834323279989,33.28098660000251,54406.772781600004 2023-11-25,09:28:38.000,329,11095105,-795,0,1700904517,12147.95860297999,31.511654970003292,54407.23393152 2023-11-25,09:28:39.000,329,11095091,-795,0,1700904518,12147.662205339999,29.65773378000449,54407.53437768001 2023-11-25,09:28:40.000,329,11095085,-795,0,1700904519,12147.318653529997,27.507749130003504,54407.91866928001 2023-11-25,09:28:41.000,329,11095102,-795,0,1700904520,12146.73933086999,25.315469699999085,54408.26103816 2023-11-25,09:28:42.000,329,11095032,-795,0,1700904521,12146.018545699997,24.00433152000187,54408.45667752 2023-11-25,09:28:43.000,329,11095046,-795,0,1700904522,12144.779064659997,22.79188116000296,54408.67327824 2023-11-25,09:28:44.000,329,11095138,-795,0,1700904523,12143.411593730001,22.26319641000009,54408.806033520006 2023-11-25,09:28:45.000,329,11095107,-795,0,1700904524,12142.327047819992,21.826150350003445,54408.93180168 2023-11-25,09:28:46.000,329,11095102,-795,0,1700904525,12141.511954309994,21.22697429999971,54409.26718344 2023-11-25,09:28:47.000,329,11095130,-795,0,1700904526,12140.393726849994,19.83829569000227,54409.54666824001 2023-11-25,09:28:48.000,329,11095070,-795,0,1700904527,12139.134036879994,17.93503059000068,54409.87506288 2023-11-25,09:28:49.000,329,11095085,-795,0,1700904528,12137.881083219989,16.165698960001464,54410.28730296001 2023-11-25,09:28:50.000,329,11095055,-795,0,1700904529,12137.160298049996,15.171771630004514,54410.70653016 2023-11-25,09:28:51.000,329,11095123,-795,0,1700904530,12137.10640756999,14.38931820000289,54411.24453840001 2023-11-25,09:28:52.000,329,11095119,-795,0,1700904531,12137.449959379992,14.058009090003907,54411.8384436 2023-11-25,09:28:53.000,329,11095117,-795,0,1700904532,12138.30547074999,13.909977360002813,54412.48125864 2023-11-25,09:28:54.000,329,11095132,-795,0,1700904533,12139.50453392999,14.11440212999878,54413.29875168 2023-11-25,09:28:55.000,329,11095157,-795,0,1700904534,12140.474562569994,14.262433859999874,54414.01143792 2023-11-25,09:28:56.000,329,11095108,-795,0,1700904535,12140.447617329999,13.790142149999156,54414.59835600001 2023-11-25,09:28:57.000,329,11095084,-795,0,1700904536,12140.56213459999,12.641133960001753,54415.12239 2023-11-25,09:28:58.000,329,11095107,-795,0,1700904537,12140.986522129991,11.174914920004085,54415.73725656 2023-11-25,09:28:59.000,329,11095117,-795,0,1700904538,12141.336810250003,9.53951675999997,54416.02372848 2023-11-25,09:29:00.000,329,11095096,-795,0,1700904539,12141.612998959994,7.939364249999926,54416.26129056 2023-11-25,09:29:01.000,329,11095131,-795,0,1700904540,12141.262710839997,5.831674380002369,54416.170458 2023-11-25,09:29:02.000,329,11095098,-795,0,1700904541,12141.363755489998,3.6252966899992316,54416.18443224001 2023-11-25,09:29:03.000,329,11095125,-795,0,1700904542,12142.01044125,1.4259681300027296,54416.401032960006 2023-11-25,09:29:04.000,329,11095118,-795,0,1700904543,12142.104749589991,-0.7451639099963359,54416.233342080006 2023-11-25,09:29:05.000,329,11095112,-795,0,1700904544,12141.626471579999,-3.275801579999097,54415.89097320001 2023-11-25,09:29:06.000,329,11095071,-795,0,1700904545,12140.366781609999,-6.483155729998543,54415.19924832001 2023-11-25,09:29:07.000,329,11095065,-795,0,1700904546,12138.830902929993,-10.14165420000063,54414.605343120005 2023-11-25,09:29:08.000,329,11095103,-795,0,1700904547,12137.456695690002,-13.349008350000076,54413.96252808 2023-11-25,09:29:09.000,329,11095099,-795,0,1700904548,12136.87063672,-15.513091259999783,54413.32670016001 2023-11-25,09:29:10.000,329,11095106,-795,0,1700904549,12137.04578077999,-16.443576419995225,54413.047215360006 2023-11-25,09:29:11.000,329,11095090,-795,0,1700904550,12137.665521299998,-16.75373813999613,54413.00529264 2023-11-25,09:29:12.000,329,11095091,-795,0,1700904551,12138.25158027,-17.120292899999185,54413.361635760004 2023-11-25,09:29:13.000,329,11095160,-795,0,1700904552,12138.662495179997,-17.63487938999606,54413.90663112001 2023-11-25,09:29:14.000,329,11095040,-795,0,1700904553,12139.26202676999,-18.353890649996174,54414.51451056 2023-11-25,09:29:15.000,329,11095104,-795,0,1700904554,12139.794195260001,-19.390112759996555,54415.276106640005 2023-11-25,09:29:16.000,329,11095097,-795,0,1700904555,12139.895239910002,-20.320597919999273,54415.88398608 2023-11-25,09:29:17.000,329,11095116,-795,0,1700904556,12139.625787509991,-21.822062610001012,54416.380071600004 2023-11-25,09:29:18.000,329,11095128,-795,0,1700904557,12139.214872599994,-23.767622489998757,54416.91807984 2023-11-25,09:29:19.000,329,11095146,-795,0,1700904558,12138.649022559992,-26.079737129999558,54417.16262904001 2023-11-25,09:29:20.000,329,11095144,-795,0,1700904559,12138.682704109997,-28.060542660001374,54417.56089488 2023-11-25,09:29:21.000,329,11095104,-795,0,1700904560,12138.736594590002,-29.801677769995877,54417.889289520004 2023-11-25,09:29:22.000,329,11095100,-795,0,1700904561,12138.601868389997,-31.64150069999596,54418.126851600005 2023-11-25,09:29:23.000,329,11095092,-795,0,1700904562,12137.975391559994,-33.241653209996,54418.25261976 2023-11-25,09:29:24.000,329,11095069,-795,0,1700904563,12137.436486760002,-34.14394185000128,54418.441272000004 2023-11-25,09:29:25.000,329,11095137,-795,0,1700904564,12136.560766459988,-35.15901656999631,54418.69979544001 2023-11-25,09:29:26.000,329,11095098,-795,0,1700904565,12135.58400150999,-36.456056490002084,54418.8255636 2023-11-25,09:29:27.000,329,11095111,-795,0,1700904566,12135.085514569997,-37.851784229998884,54418.965306000006 2023-11-25,09:29:28.000,329,11095096,-795,0,1700904567,12134.499455599995,-39.071283719997155,54419.04216432 2023-11-25,09:29:29.000,329,11095073,-795,0,1700904568,12133.684362089996,-40.6714362299972,54418.93735752001 2023-11-25,09:29:30.000,329,11095087,-795,0,1700904569,12132.963576919989,-42.58175045999815,54419.04216432 2023-11-25,09:29:31.000,329,11095093,-795,0,1700904570,12132.323627469996,-43.80124994999642,54418.8255636 2023-11-25,09:29:32.000,329,11095095,-795,0,1700904571,12130.942683919995,-44.7035385900017,54418.608962880004 2023-11-25,09:29:33.000,329,11095096,-795,0,1700904572,12129.59542192,-45.542385059998196,54418.49018184 2023-11-25,09:29:34.000,329,11095118,-795,0,1700904573,12128.854427819992,-46.08516806999978,54418.14781296001 2023-11-25,09:29:35.000,329,11095132,-795,0,1700904574,12128.61192065999,-46.73368802999903,54417.80544408 2023-11-25,09:29:36.000,329,11095115,-795,0,1700904575,12128.073015859998,-47.84040144000028,54417.23250024001 2023-11-25,09:29:37.000,329,11095088,-795,0,1700904576,12127.817036079992,-48.94006572000217,54416.63859504001 2023-11-25,09:29:38.000,329,11095092,-795,0,1700904577,12127.722727740002,-49.489897859995835,54415.98180576 2023-11-25,09:29:39.000,329,11095095,-795,0,1700904578,12127.668837259997,-50.32169520000025,54415.67437248001 2023-11-25,09:29:40.000,329,11095134,-795,0,1700904579,12126.927843159989,-52.210862039995845,54415.38091344 2023-11-25,09:29:41.000,329,11095085,-795,0,1700904580,12126.429356219996,-54.14232366000215,54414.989634720005 2023-11-25,09:29:42.000,329,11095130,-795,0,1700904581,12125.99149606999,-55.70723051999812,54414.870853680004 2023-11-25,09:29:43.000,329,11095087,-795,0,1700904582,12125.89718773,-57.258039119995374,54414.88482792001 2023-11-25,09:29:44.000,329,11095153,-795,0,1700904583,12126.26094847,-58.47048948000156,54414.82893096 2023-11-25,09:29:45.000,329,11095113,-795,0,1700904584,12126.678599689993,-59.24589377999655,54414.74508552001 2023-11-25,09:29:46.000,329,11095113,-795,0,1700904585,12126.867216369988,-60.44424587999674,54414.52149768 2023-11-25,09:29:47.000,329,11095038,-795,0,1700904586,12127.507165819996,-62.093742299999576,54414.24201288001 2023-11-25,09:29:48.000,329,11095089,-795,0,1700904587,12128.254896229999,-63.785533499998564,54413.82977280001 2023-11-25,09:29:49.000,329,11095074,-795,0,1700904588,12128.65233851999,-65.75928990000102,54413.0611896 2023-11-25,09:29:50.000,329,11095123,-795,0,1700904589,12129.049780809997,-67.95156932999816,54412.544142720006 2023-11-25,09:29:51.000,329,11095146,-795,0,1700904590,12129.81772015,-69.14992142999836,54411.74062392 2023-11-25,09:29:52.000,329,11095089,-795,0,1700904591,12130.84837557999,-69.59401662000164,54410.965053600004 2023-11-25,09:29:53.000,329,11095105,-795,0,1700904592,12132.020493519994,-70.03106267999829,54410.18249616 2023-11-25,09:29:54.000,329,11095137,-795,0,1700904593,12133.38796444999,-70.63023873000202,54409.288144800004 2023-11-25,09:29:55.000,329,11095111,-795,0,1700904594,12135.294340179993,-70.6513861200001,54408.449690400004 2023-11-25,09:29:56.000,329,11095124,-795,0,1700904595,12137.247870079991,-70.03811180999764,54407.70905568 2023-11-25,09:29:57.000,329,11095113,-795,0,1700904596,12138.736594590002,-69.40369010999711,54407.20598304 2023-11-25,09:29:58.000,329,11095077,-795,0,1700904597,12139.787458949992,-69.6363113999978,54406.84963992 2023-11-25,09:29:59.000,329,11095110,-795,0,1700904598,12141.202084049997,-70.55974743000115,54406.6330392 2023-11-25,09:30:00.000,329,11095103,-795,0,1700904599,12143.12193239999,-70.97564609999972,54406.4234256 2023-11-25,09:30:01.000,329,11095130,-795,0,1700904600,12144.630865840001,-70.90515479999885,54406.36752864 2023-11-25,09:30:02.000,329,11095014,-795,0,1700904601,12145.60089447999,-70.91925305999757,54406.2487476 2023-11-25,09:30:03.000,329,11095093,-795,0,1700904602,12146.503560019999,-71.12367783000082,54406.290670320006 2023-11-25,09:30:04.000,329,11095141,-795,0,1700904603,12147.453379729988,-72.07531038000161,54406.41643848 2023-11-25,09:30:05.000,329,11095133,-795,0,1700904604,12148.665915529993,-73.02694292999513,54406.36752864 2023-11-25,09:30:06.000,329,11095151,-795,0,1700904605,12149.885187639993,-73.40054681999754,54406.27669608 2023-11-25,09:30:07.000,329,11095087,-795,0,1700904606,12150.962997239993,-73.37235030000011,54406.28368320001 2023-11-25,09:30:08.000,329,11095076,-795,0,1700904607,12151.926289570001,-73.1608763999975,54406.53521952 2023-11-25,09:30:09.000,329,11095114,-795,0,1700904608,12152.310259239988,-72.73792859999958,54406.64002632 2023-11-25,09:30:10.000,329,11095067,-795,0,1700904609,12152.53255746999,-72.57579860999977,54406.71688464001 2023-11-25,09:30:11.000,329,11095104,-795,0,1700904610,12153.037780719991,-72.26563688999886,54406.69592328001 2023-11-25,09:30:12.000,329,11095076,-795,0,1700904611,12153.509322419988,-71.8003943099975,54406.51425816 2023-11-25,09:30:13.000,329,11095111,-795,0,1700904612,12154.22337128,-71.38449563999893,54406.388490000005 2023-11-25,09:30:14.000,329,11095087,-795,0,1700904613,12154.897002279999,-71.75105040000199,54406.34656728 2023-11-25,09:30:15.000,329,11095106,-795,0,1700904614,12155.833349369997,-72.7167812100015,54406.15791504 2023-11-25,09:30:16.000,329,11095113,-795,0,1700904615,12156.810114319997,-73.82349461999547,54406.004198400005 2023-11-25,09:30:17.000,329,11095115,-795,0,1700904616,12158.042859050001,-74.93725715999608,54405.81554616 2023-11-25,09:30:18.000,329,11095098,-795,0,1700904617,12160.33994076,-75.832496670002,54405.94131432 2023-11-25,09:30:19.000,329,11095140,-795,0,1700904618,12162.967101659997,-76.86166964999575,54406.122979440006 2023-11-25,09:30:20.000,329,11095113,-795,0,1700904619,12165.452800049992,-78.50411693999922,54406.507271040005 2023-11-25,09:30:21.000,329,11095127,-795,0,1700904620,12167.61515556,-80.53426637999655,54406.905536879996 2023-11-25,09:30:22.000,329,11095089,-795,0,1700904621,12169.595630699994,-82.37408930999663,54407.394635280005 2023-11-25,09:30:23.000,329,11095095,-795,0,1700904622,12171.468324879992,377.25738321000244,54408.14225712 2023-11-25,09:30:24.000,329,11095083,-795,0,1700904623,12173.051357729993,-85.40521520999755,54408.736162320005 2023-11-25,09:30:25.000,329,11095089,-795,0,1700904624,12174.654599509995,-87.08290814999782,54409.49775840001 2023-11-25,09:30:26.000,329,11095116,-795,0,1700904625,12175.712200179994,-88.34470241999952,54410.11961208001 2023-11-25,09:30:27.000,329,11095093,-795,0,1700904626,12176.271313910001,-89.30338409999968,54410.413071120005 2023-11-25,09:30:28.000,329,11095119,-795,0,1700904627,12176.662019889998,-90.51583445999859,54410.76941424001 2023-11-25,09:30:29.000,329,11095130,-795,0,1700904628,12177.24134254999,-92.31336260999524,54411.05588616001 2023-11-25,09:30:30.000,329,11095130,-795,0,1700904629,12178.12379916,-94.45629812999687,54411.27248688001 2023-11-25,09:30:31.000,329,11095095,-795,0,1700904630,12178.891738500002,-96.81775668000046,54411.31440960001 2023-11-25,09:30:32.000,329,11095110,-795,0,1700904631,12179.52495164,-98.8620043799965,54411.35633232 2023-11-25,09:30:33.000,329,11095118,-795,0,1700904632,12180.548870759994,-100.22953559999587,54411.49607472 2023-11-25,09:30:34.000,329,11095133,-795,0,1700904633,12181.808560729994,-101.2234629300001,54411.3842808 2023-11-25,09:30:35.000,329,11095135,-795,0,1700904634,12183.0008876,-102.15394808999554,54411.3842808 2023-11-25,09:30:36.000,329,11095093,-795,0,1700904635,12183.950707309989,-102.95754890999524,54411.2096028 2023-11-25,09:30:37.000,329,11095160,-795,0,1700904636,12184.658019859991,-103.68360930000199,54411.04889904 2023-11-25,09:30:38.000,329,11095075,-795,0,1700904637,12185.264287759994,-104.24753970000165,54411.02095056 2023-11-25,09:30:39.000,329,11095133,-795,0,1700904638,12185.985072930001,-104.95950182999513,54410.83928544001 2023-11-25,09:30:40.000,329,11095117,-795,0,1700904639,12186.82037537,-105.2767126799954,54410.580762000005 2023-11-25,09:30:41.000,329,11095073,-795,0,1700904640,12187.305389690002,355.8985193100016,54410.43403248001 2023-11-25,09:30:42.000,329,11095126,-795,0,1700904641,12187.783667699994,-104.74802792999981,54410.1615348 2023-11-25,09:30:43.000,329,11095085,-795,0,1700904642,12188.625706450002,-104.50835750999977,54410.20345752 2023-11-25,09:30:44.000,329,11095118,-795,0,1700904643,12189.663098190002,-104.83966661999875,54410.28730296001 2023-11-25,09:30:45.000,329,11095090,-795,0,1700904644,12190.707226239996,-105.26261441999668,54410.23839312001 2023-11-25,09:30:46.000,329,11095080,-795,0,1700904645,12191.59641916,-105.53048136000143,54410.20345752 2023-11-25,09:30:47.000,329,11095138,-795,0,1700904646,12192.209423369997,-105.8335939499957,54410.147560560006 2023-11-25,09:30:48.000,329,11095132,-795,0,1700904647,12192.89652699,-105.75605351999548,54410.175509040004 2023-11-25,09:30:49.000,329,11095121,-795,0,1700904648,12193.99454552,-105.52343223000207,54410.18948328001 2023-11-25,09:30:50.000,329,11095104,-795,0,1700904649,12195.698831950001,-105.40359701999841,54410.13358632 2023-11-25,09:30:51.000,329,11095092,-795,0,1700904650,12197.403118379989,355.8491753999988,54410.1615348 2023-11-25,09:30:52.000,329,11095161,-795,0,1700904651,12199.215185770001,-104.58589794,54410.077689360005 2023-11-25,09:30:53.000,329,11095160,-795,0,1700904652,12200.980098989989,-103.74000233999686,54410.16852192001 2023-11-25,09:30:54.000,329,11095106,-795,0,1700904653,12202.839320549996,-102.95049977999588,54410.35717416001 2023-11-25,09:30:55.000,329,11095151,-795,0,1700904654,12204.085537899991,-101.96362157999829,54410.48992944 2023-11-25,09:30:56.000,329,11095113,-795,0,1700904655,12204.280890889997,-100.69477817999723,54410.44800672 2023-11-25,09:30:57.000,329,11095132,-795,0,1700904656,12204.590761149993,-99.42593477999617,54410.315251440006 2023-11-25,09:30:58.000,329,11095052,-795,0,1700904657,12205.601207649997,-98.19233702999918,54410.35018704 2023-11-25,09:30:59.000,329,11095072,-795,0,1700904658,12206.557763669996,-97.02923057999578,54410.364161280006 2023-11-25,09:31:00.000,329,11095107,-795,0,1700904659,12207.42674766,-95.63350283999898,54410.3012772 2023-11-25,09:31:01.000,329,11095085,-795,0,1700904660,12207.985861389992,366.8176216799984,54410.18948328001 2023-11-25,09:31:02.000,329,11095121,-795,0,1700904661,12208.592129289995,-93.0887669099975,54410.245380240005 2023-11-25,09:31:03.000,329,11095108,-795,0,1700904662,12209.056934679997,-92.54598389999592,54410.482942320006 2023-11-25,09:31:04.000,329,11095117,-795,0,1700904663,12209.373541249988,-92.58827867999935,54410.5458264 2023-11-25,09:31:05.000,329,11095134,-795,0,1700904664,12209.387013869993,-92.86319474999618,54410.66460744 2023-11-25,09:31:06.000,329,11095058,-795,0,1700904665,12209.413959109988,-92.91253865999897,54410.52486504001 2023-11-25,09:31:07.000,329,11095010,-795,0,1700904666,12209.232078740002,-92.36270651999803,54410.59473624 2023-11-25,09:31:08.000,329,11095052,-795,0,1700904667,12209.366804939993,-91.46041788000002,54410.629671840004 2023-11-25,09:31:09.000,329,11095101,-795,0,1700904668,12209.501531139998,-91.04451921000145,54410.56678776 2023-11-25,09:31:10.000,329,11095121,-795,0,1700904669,12209.872028189995,-91.25599310999678,54410.42704536 2023-11-25,09:31:11.000,329,11095106,-795,0,1700904670,12210.208843690001,-91.88336567999795,54410.10563784 2023-11-25,09:31:12.000,329,11095092,-795,0,1700904671,12210.848793139994,-92.77155605999724,54409.672436400004 2023-11-25,09:31:13.000,329,11095086,-795,0,1700904672,12211.946811669994,-93.32843732999754,54409.30211904001 2023-11-25,09:31:14.000,329,11095066,-795,0,1700904673,12212.721487319992,-93.60335340000165,54408.60340704 2023-11-25,09:31:15.000,329,11095118,-795,0,1700904674,12212.041120009999,-93.31433906999882,54407.848798080006 2023-11-25,09:31:16.000,329,11095111,-795,0,1700904675,12210.882474689999,-92.31336260999524,54406.86361416001 2023-11-25,09:31:17.000,329,11095096,-795,0,1700904676,12209.589103169994,-90.60042401999817,54405.934327200004 2023-11-25,09:31:18.000,329,11095100,-795,0,1700904677,12208.753800729995,-88.88043630000175,54405.06792432001 2023-11-25,09:31:19.000,329,11095145,-795,0,1700904678,12208.68643763,-87.27323466000234,54404.17357296 2023-11-25,09:31:20.000,329,11095093,-795,0,1700904679,12209.171451950002,-85.4616082499997,54403.2093504 2023-11-25,09:31:21.000,329,11095117,-795,0,1700904680,12209.582366859999,-83.93899616999988,54402.245127840004 2023-11-25,09:31:22.000,329,11095082,-795,0,1700904681,12209.86529188,-82.93097057999694,54401.16911136 2023-11-25,09:31:23.000,329,11095059,-795,0,1700904682,12210.808375279994,-81.97933802999614,54400.34463120001 2023-11-25,09:31:24.000,329,11095115,-795,0,1700904683,12211.441588419992,-80.90787026999897,54399.61797072 2023-11-25,09:31:25.000,329,11095114,-795,0,1700904684,12211.865975949993,-79.95623771999817,54398.66073528 2023-11-25,09:31:26.000,329,11095148,-795,0,1700904685,12212.499189089991,-78.79313127000205,54398.23452096001 2023-11-25,09:31:27.000,329,11095145,-795,0,1700904686,12213.105456989993,-77.50314047999564,54397.9340748 2023-11-25,09:31:28.000,329,11095119,-795,0,1700904687,12212.984203409993,-76.36118141999759,54397.570744560006 2023-11-25,09:31:29.000,329,11095142,-795,0,1700904688,12213.031357579988,385.55420922000485,54397.3401696 2023-11-25,09:31:30.000,329,11095085,-795,0,1700904689,12213.39511831999,-74.95840455000143,54396.99081360001 2023-11-25,09:31:31.000,329,11095108,-795,0,1700904690,12213.65783440999,387.415179540003,54396.662418960004 2023-11-25,09:31:32.000,329,11095129,-795,0,1700904691,12213.47595403999,-72.61104425999656,54396.396908400005 2023-11-25,09:31:33.000,329,11095119,-795,0,1700904692,12213.550053449995,-71.23646390999784,54395.94973272 2023-11-25,09:31:34.000,329,11095140,-795,0,1700904693,12213.698252269991,-69.57286922999629,54395.86588728001 2023-11-25,09:31:35.000,329,11095096,-795,0,1700904694,12213.779087989991,-67.89517628999602,54395.9776812 2023-11-25,09:31:36.000,329,11095080,-795,0,1700904695,12214.088958250002,-66.24567987000046,54395.9776812 2023-11-25,09:31:37.000,329,11095086,-795,0,1700904696,12214.72217139,-64.51159388999804,54396.23620464 2023-11-25,09:31:38.000,329,11095059,-795,0,1700904697,12215.301494049992,-62.81980268999905,54396.257166 2023-11-25,09:31:39.000,329,11095059,-795,0,1700904698,12216.311940549997,-61.67784363000101,54396.55062504 2023-11-25,09:31:40.000,329,11095065,-795,0,1700904699,12217.625521000002,-60.57817934999912,54396.90696816 2023-11-25,09:31:41.000,329,11095137,-795,0,1700904700,12219.316334809999,-59.14015682999889,54397.14453024 2023-11-25,09:31:42.000,329,11095112,-795,0,1700904701,12221.283337330002,-57.9065590800019,54397.52882184 2023-11-25,09:31:43.000,329,11095129,-795,0,1700904702,12223.33791188,-57.21574433999922,54398.09477856001 2023-11-25,09:31:44.000,329,11095125,-795,0,1700904703,12225.224078679988,-56.99722130999726,54398.82842616 2023-11-25,09:31:45.000,329,11095109,-795,0,1700904704,12227.056355,-57.124105650000274,54399.45726696001 2023-11-25,09:31:46.000,329,11095022,-795,0,1700904705,12229.057039069994,-57.80082212999696,54400.00226232 2023-11-25,09:31:47.000,329,11095156,-795,0,1700904706,12231.387802329999,-58.85819162999542,54400.53328344001 2023-11-25,09:31:48.000,329,11095010,-795,0,1700904707,12234.3315698,-59.556055499997456,54401.16911136 2023-11-25,09:31:49.000,329,11095113,-795,0,1700904708,12237.268600959993,-60.028347209998174,54401.9167332 2023-11-25,09:31:50.000,329,11095129,-795,0,1700904709,12239.720617799998,-60.465393270002096,54402.699290640005 2023-11-25,09:31:51.000,329,11095131,-795,0,1700904710,12241.815610209997,-60.63457239000127,54403.53075792001 2023-11-25,09:31:52.000,329,11095101,-795,0,1700904711,12243.7624038,-61.297190609999234,54404.38318656 2023-11-25,09:31:53.000,329,11095130,-795,0,1700904712,12245.271337239996,-62.24882316000003,54405.382344720005 2023-11-25,09:31:54.000,329,11095039,-795,0,1700904713,12246.760061749992,-63.137013539999316,54406.06009536 2023-11-25,09:31:55.000,329,11095104,-795,0,1700904714,12248.79442736999,-63.87012305999815,54406.723871760005 2023-11-25,09:31:56.000,329,11095100,-795,0,1700904715,12250.572813209998,-64.40585694000038,54407.4016224 2023-11-25,09:31:57.000,329,11095134,-795,0,1700904716,12251.845975800003,-64.42700432999845,54407.967579120006 2023-11-25,09:31:58.000,329,11095078,-795,0,1700904717,12252.29730857,-63.722091329997056,54408.65231688 2023-11-25,09:31:59.000,329,11095089,-795,0,1700904718,12252.3175175,-62.791606170001614,54409.22526072 2023-11-25,09:32:00.000,329,11095102,-795,0,1700904719,12252.930521709997,-61.84702275000018,54409.75628184 2023-11-25,09:32:01.000,329,11095120,-795,0,1700904720,12253.186501489989,-60.13408415999584,54410.10563784 2023-11-25,09:32:02.000,329,11095122,-795,0,1700904721,12251.940284139993,-57.920657340000616,54410.48992944 2023-11-25,09:32:03.000,329,11095081,-795,0,1700904722,12250.350514979997,-56.50378220999846,54410.67159456001 2023-11-25,09:32:04.000,329,11095080,-795,0,1700904723,12249.050407149996,-56.22886614000163,54410.66460744 2023-11-25,09:32:05.000,329,11095108,-795,0,1700904724,12247.750299319996,-56.6447648100002,54410.364161280006 2023-11-25,09:32:06.000,329,11095073,-795,0,1700904725,12246.43671886999,-56.715256110001064,54409.88903712 2023-11-25,09:32:07.000,329,11095135,-795,0,1700904726,12245.12313842,-55.99624485000095,54409.27417056 2023-11-25,09:32:08.000,329,11095124,-795,0,1700904727,12244.395616939997,-55.45346183999936,54408.58244568 2023-11-25,09:32:09.000,329,11095164,-795,0,1700904728,12243.991438339996,-55.390019669997855,54407.995527600004 2023-11-25,09:32:10.000,329,11095054,-795,0,1700904729,12243.472742469989,-55.42526532000193,54407.1920088 2023-11-25,09:32:11.000,329,11095106,-795,0,1700904730,12242.273679289989,-55.1362509899991,54406.437399840004 2023-11-25,09:32:12.000,329,11095116,-795,0,1700904731,12240.670437510002,-54.07183236000128,54405.50811288 2023-11-25,09:32:13.000,329,11095144,-795,0,1700904732,12239.498319569997,-52.3306972499995,54404.7465168 2023-11-25,09:32:14.000,329,11095139,-795,0,1700904733,12239.14803145,-50.223007380001945,54404.06876616 2023-11-25,09:32:15.000,329,11095120,-795,0,1700904734,12239.302966579991,-47.93204012999922,54403.47486096 2023-11-25,09:32:16.000,329,11095087,-795,0,1700904735,12239.323175509991,-45.33796029000223,54402.83204592 2023-11-25,09:32:17.000,329,11095126,-795,0,1700904736,12239.781244589998,-43.413547799995285,54402.29403768 2023-11-25,09:32:18.000,329,11095115,-795,0,1700904737,12240.44813928,-42.08831135999935,54401.595325680006 2023-11-25,09:32:19.000,329,11095103,-795,0,1700904738,12241.52594888,-40.96045056000003,54401.15513712 2023-11-25,09:32:20.000,329,11095106,-795,0,1700904739,12242.84626564,-40.29783234000206,54400.68001296001 2023-11-25,09:32:21.000,329,11095103,-795,0,1700904740,12244.692014579989,-39.66341064000153,54400.09309488 2023-11-25,09:32:22.000,329,11095125,-795,0,1700904741,12246.43671886999,-38.33817419999832,54399.60399648001 2023-11-25,09:32:23.000,329,11095148,-795,0,1700904742,12248.154477919998,-36.568842569999106,54399.2616276 2023-11-25,09:32:24.000,329,11095125,-795,0,1700904743,12249.414167889998,-34.9968865799965,54398.82842616 2023-11-25,09:32:25.000,329,11095139,-795,0,1700904744,12249.582575639994,-33.171161909995135,54398.4231732 2023-11-25,09:32:26.000,329,11095098,-795,0,1700904745,12249.420904199993,-31.422977670001274,54397.68253848001 2023-11-25,09:32:27.000,329,11095025,-795,0,1700904746,12249.87897328,-30.210527309995086,54397.13754312001 2023-11-25,09:32:28.000,329,11095094,-795,0,1700904747,12250.471768559997,-29.237747369996214,54396.683380320006 2023-11-25,09:32:29.000,329,11095133,-795,0,1700904748,12250.687330479988,-27.983002230001148,54396.07550088 2023-11-25,09:32:30.000,329,11095114,-795,0,1700904749,12249.93286375999,-26.742355349997524,54395.29294344001 2023-11-25,09:32:31.000,329,11095168,-795,0,1700904750,12248.85505415999,-25.78367366999737,54394.46846328 2023-11-25,09:32:32.000,329,11095125,-795,0,1700904751,12248.78095475,-25.41711891000159,54393.664944480006 2023-11-25,09:32:33.000,329,11095066,-795,0,1700904752,12249.387222650003,-25.290234569998574,54393.15488472001 2023-11-25,09:32:34.000,329,11095046,-795,0,1700904753,12249.91939114,436.5053208600002,54392.421237120005 2023-11-25,09:32:35.000,329,11095121,-795,0,1700904754,12251.07130014999,-25.360725869999442,54391.84130616001 2023-11-25,09:32:36.000,329,11095117,-795,0,1700904755,12252.45898001,-25.9599019199959,54391.19150400001 2023-11-25,09:32:37.000,329,11095108,-795,0,1700904756,12253.34817292999,-26.319407549999596,54390.66747000001 2023-11-25,09:32:38.000,329,11095165,-795,0,1700904757,12253.961177140001,435.44795136000175,54390.40195944001 2023-11-25,09:32:39.000,329,11095135,-795,0,1700904758,12254.089167029997,-25.6144945499982,54390.15042312 2023-11-25,09:32:40.000,329,11095153,-795,0,1700904759,12254.176739059993,-25.445315429999027,54389.98273224 2023-11-25,09:32:41.000,329,11095124,-795,0,1700904760,12254.54723610999,-25.861214099997596,54390.12946176 2023-11-25,09:32:42.000,329,11095148,-795,0,1700904761,12254.284520020003,-24.67696025999612,54390.094526160006 2023-11-25,09:32:43.000,329,11095065,-795,0,1700904762,12253.442481269994,-22.512877349996415,54390.18535872001 2023-11-25,09:32:44.000,329,11095144,-795,0,1700904763,12254.048749169997,-21.349770900000294,54390.42292080001 2023-11-25,09:32:45.000,329,11095105,-795,0,1700904764,12255.692408809999,-20.91977396999573,54390.80721240001 2023-11-25,09:32:46.000,329,11095106,-795,0,1700904765,12256.716327929993,-20.38404009000078,54391.11464568 2023-11-25,09:32:47.000,329,11095089,-795,0,1700904766,12256.750009479998,-19.904699250000704,54391.582782720005 2023-11-25,09:32:48.000,329,11095137,-795,0,1700904767,12255.88776179999,-19.037656259999494,54392.14175232 2023-11-25,09:32:49.000,329,11095107,-795,0,1700904768,12255.227603419997,-18.93191931000183,54392.60290224001 2023-11-25,09:32:50.000,329,11095059,-795,0,1700904769,12255.012041499991,-19.36191623999912,54392.81950296001 2023-11-25,09:32:51.000,329,11095119,-795,0,1700904770,12254.803215889995,-20.228959230000328,54393.02911656 2023-11-25,09:32:52.000,329,11095125,-795,0,1700904771,12254.156530129992,-21.469606109996676,54392.96623248001 2023-11-25,09:32:53.000,329,11095096,-795,0,1700904772,12253.314491379999,-22.357796489995962,54392.88937416 2023-11-25,09:32:54.000,329,11095151,-795,0,1700904773,12252.58023359,-22.801891679999244,54392.9033484 2023-11-25,09:32:55.000,329,11095116,-795,0,1700904774,12251.765140080002,-22.89353036999819,54393.00116808 2023-11-25,09:32:56.000,329,11095134,-795,0,1700904775,12251.670831739997,-22.569270389998564,54393.0780264 2023-11-25,09:32:57.000,329,11095133,-795,0,1700904776,12252.243418089995,-21.80091521999566,54393.210781680005 2023-11-25,09:32:58.000,329,11095032,-795,0,1700904777,12253.321227689994,-20.778791370001272,54393.62302176 2023-11-25,09:32:59.000,329,11095112,-795,0,1700904778,12254.79647958,-19.92584663999878,54394.16103000001 2023-11-25,09:33:00.000,329,11095139,-795,0,1700904779,12256.083114789995,-19.806011429995124,54394.74096096001 2023-11-25,09:33:01.000,329,11095103,-795,0,1700904780,12257.24849641999,-20.257155749997764,54395.14621392001 2023-11-25,09:33:02.000,329,11095120,-795,0,1700904781,12257.962545279988,-20.15846792999946,54395.789028959996 2023-11-25,09:33:03.000,329,11095092,-795,0,1700904782,12258.737220930001,-20.22191010000097,54396.5017152 2023-11-25,09:33:04.000,329,11095135,-795,0,1700904783,12259.390642999999,-21.004363529995317,54397.0257492 2023-11-25,09:33:05.000,329,11095125,-795,0,1700904784,12260.192263889992,440.33299845000147,54397.51484760001 2023-11-25,09:33:06.000,329,11095080,-795,0,1700904785,12260.94673060999,-20.78584050000063,54397.857216480006 2023-11-25,09:33:07.000,329,11095104,-795,0,1700904786,12261.485635409997,-19.439456669999345,54398.09477856001 2023-11-25,09:33:08.000,329,11095112,-795,0,1700904787,12262.03127652,-17.60668286999862,54398.4930444 2023-11-25,09:33:09.000,329,11095088,-795,0,1700904788,12263.641254609996,-16.831278569996357,54398.96816856 2023-11-25,09:33:10.000,329,11095119,-795,0,1700904789,12265.64867499,-16.9229172599953,54399.52015104 2023-11-25,09:33:11.000,329,11095128,-795,0,1700904790,12266.94878282,-17.338815930001147,54399.98828808001 2023-11-25,09:33:12.000,329,11095116,-795,0,1700904791,12268.336462679996,-17.085047249995114,54400.49136072001 2023-11-25,09:33:13.000,329,11095124,-795,0,1700904792,12269.818450879997,-16.246200779998617,54401.13417576001 2023-11-25,09:33:14.000,329,11095076,-795,0,1700904793,12271.118558709997,-14.984406509996916,54401.58135144 2023-11-25,09:33:15.000,329,11095136,-795,0,1700904794,12272.647701079994,-13.870643969996308,54401.95865592 2023-11-25,09:33:16.000,329,11095150,-795,0,1700904795,12273.725510679993,-12.474916229999508,54402.23814072001 2023-11-25,09:33:17.000,329,11095138,-795,0,1700904796,12273.988226769994,-9.725755530002061,54402.39884448 2023-11-25,09:33:18.000,329,11095117,-795,0,1700904797,12273.17986956999,-7.265609160000167,54402.67832928 2023-11-25,09:33:19.000,329,11095117,-795,0,1700904798,12272.425402849993,-4.65038192999782,54402.67134216001 2023-11-25,09:33:20.000,329,11095102,-795,0,1700904799,12272.075114729996,-1.901221230000374,54402.64339368001 2023-11-25,09:33:21.000,329,11095126,-795,0,1700904800,12272.89694454999,1.1651503200046136,54402.62243232001 2023-11-25,09:33:22.000,329,11095107,-795,0,1700904801,12274.594494669996,3.5618545199977234,54402.63640656 2023-11-25,09:33:23.000,329,11095151,-795,0,1700904802,12276.871367449996,4.471192290002364,54402.80409744 2023-11-25,09:33:24.000,329,11095167,-795,0,1700904803,12279.11455867999,4.8800418300015735,54403.00672392001 2023-11-25,09:33:25.000,329,11095113,-795,0,1700904804,12281.128715369989,6.17708175000007,54403.16742768 2023-11-25,09:33:26.000,329,11095119,-795,0,1700904805,12282.46924105999,8.186083799999324,54403.14646632001 2023-11-25,09:33:27.000,329,11095122,-795,0,1700904806,12283.425797080003,10.75196711999888,54403.370054160005 2023-11-25,09:33:28.000,329,11095127,-795,0,1700904807,12283.95796557,14.001616050001758,54403.39800264 2023-11-25,09:33:29.000,329,11095151,-795,0,1700904808,12284.496870369992,17.05388934000075,54403.68447456 2023-11-25,09:33:30.000,329,11095085,-795,0,1700904809,12284.678750739993,18.78092619000381,54403.81722984001 2023-11-25,09:33:31.000,329,11095115,-795,0,1700904810,12284.651805499998,20.719436940002197,54403.93601088001 2023-11-25,09:33:32.000,329,11095077,-795,0,1700904811,12283.587468519989,22.855323330004467,54403.79626848001 2023-11-25,09:33:33.000,329,11095112,-795,0,1700904812,12281.950545189997,25.414157520004665,54403.63556472 2023-11-25,09:33:34.000,329,11095102,-795,0,1700904813,12280.583074260001,28.58626602000004,54403.49582232 2023-11-25,09:33:35.000,329,11095106,-795,0,1700904814,12279.586100380002,31.28608281000197,54403.12550496001 2023-11-25,09:33:36.000,329,11095112,-795,0,1700904815,12278.91920569,32.82279315000051,54402.58749672 2023-11-25,09:33:37.000,329,11095065,-795,0,1700904816,12278.501554469993,34.12688219999836,54401.909746080004 2023-11-25,09:33:38.000,329,11095145,-795,0,1700904817,12277.201446639992,35.92441035000229,54401.2180212 2023-11-25,09:33:39.000,329,11095124,-795,0,1700904818,12276.002383459992,36.85489550999773,54400.1699532 2023-11-25,09:33:40.000,329,11095102,-795,0,1700904819,12275.247916739994,38.25062325000181,54399.513163920004 2023-11-25,09:33:41.000,329,11095101,-795,0,1700904820,12274.533867879996,39.315041879999626,54398.58387696 2023-11-25,09:33:42.000,329,11095123,-795,0,1700904821,12273.738983299998,39.6604492500046,54397.71048696001 2023-11-25,09:33:43.000,329,11095137,-795,0,1700904822,12273.523421379992,39.97061096999823,54397.08863328001 2023-11-25,09:33:44.000,329,11095126,-795,0,1700904823,12273.24723267,40.647327450002194,54396.63447048001 2023-11-25,09:33:45.000,329,11095090,-795,0,1700904824,12272.344567129992,42.00076041000284,54395.893835760005 2023-11-25,09:33:46.000,329,11095092,-795,0,1700904825,12271.59683671999,43.21321077000175,54395.11127832 2023-11-25,09:33:47.000,329,11095131,-795,0,1700904826,12270.781743209991,43.68550248000247,54394.10513304 2023-11-25,09:33:48.000,329,11095067,-795,0,1700904827,12269.394063349995,43.720748129999265,54393.140910480004 2023-11-25,09:33:49.000,329,11095133,-795,0,1700904828,12268.12090075999,43.68550248000247,54392.00899704001 2023-11-25,09:33:50.000,329,11095122,-795,0,1700904829,12267.359697729997,43.544519880000735,54390.7722768 2023-11-25,09:33:51.000,329,11095085,-795,0,1700904830,12266.713011969994,44.1084502800004,54389.49363384001 2023-11-25,09:33:52.000,329,11095122,-795,0,1700904831,12266.396405400003,45.222212820001005,54388.417617360006 2023-11-25,09:33:53.000,329,11095117,-795,0,1700904832,12266.376196470002,46.13859971999773,54387.58615008 2023-11-25,09:33:54.000,329,11095062,-795,0,1700904833,12265.945072629991,47.49908180999773,54386.80359264 2023-11-25,09:33:55.000,329,11095117,-795,0,1700904834,12265.473530929994,49.95217905000027,54385.97212536001 2023-11-25,09:33:56.000,329,11095053,-795,0,1700904835,12265.58131188999,51.90478806000465,54385.23847776 2023-11-25,09:33:57.000,329,11095121,-795,0,1700904836,12265.62846606,53.71641447000002,54384.57470136 2023-11-25,09:33:58.000,329,11095108,-795,0,1700904837,12265.857500599996,55.36591089000285,54383.82707952 2023-11-25,09:33:59.000,329,11095138,-795,0,1700904838,12265.83055536,57.43835511000361,54383.18426448 2023-11-25,09:34:00.000,329,11095071,-795,0,1700904839,12265.163660669998,58.425233310001204,54382.2479904 2023-11-25,09:34:01.000,329,11095107,-795,0,1700904840,12264.173423099994,59.052605880002375,54381.542291280006 2023-11-25,09:34:02.000,329,11095086,-795,0,1700904841,12263.459374239996,59.6235854100014,54380.57806872001 2023-11-25,09:34:03.000,329,11095096,-795,0,1700904842,12262.940678369989,59.95489452000038,54379.90031808 2023-11-25,09:34:04.000,329,11095107,-795,0,1700904843,12262.240102129996,60.624561869997706,54379.124747760005 2023-11-25,09:34:05.000,329,11095088,-795,0,1700904844,12261.485635409997,61.731275279998954,54378.523855440006 2023-11-25,09:34:06.000,329,11095111,-795,0,1700904845,12260.82547702999,63.183396059997904,54377.86007904 2023-11-25,09:34:07.000,329,11095165,-795,0,1700904846,12260.818740719995,64.42404294000153,54377.26617384 2023-11-25,09:34:08.000,329,11095115,-795,0,1700904847,12260.68401451999,65.69288634000259,54376.7631012 2023-11-25,09:34:09.000,329,11095126,-795,0,1700904848,12259.909338869991,67.03927017000387,54376.32989976 2023-11-25,09:34:10.000,329,11095108,-795,0,1700904849,12258.36672387999,68.04729575999954,54375.97355664 2023-11-25,09:34:11.000,329,11095086,-795,0,1700904850,12256.541183870002,68.07549228000426,54375.470484 2023-11-25,09:34:12.000,329,11095103,-795,0,1700904851,12255.220867110002,68.23762227000407,54374.96042424 2023-11-25,09:34:13.000,329,11095108,-795,0,1700904852,12253.961177140001,68.82270006000181,54374.65997808001 2023-11-25,09:34:14.000,329,11095119,-795,0,1700904853,12252.41856215,69.54171132000192,54374.715875040005 2023-11-25,09:34:15.000,329,11095084,-795,0,1700904854,12250.727748339988,70.29596822999883,54374.771772 2023-11-25,09:34:16.000,329,11095095,-795,0,1700904855,12249.649938739989,71.86087509000208,54374.68792656001 2023-11-25,09:34:17.000,329,11095128,-795,0,1700904856,12249.360277409993,73.12971849000314,54374.75779776001 2023-11-25,09:34:18.000,329,11095076,-795,0,1700904857,12249.360277409993,74.80741143000341,54375.0163212 2023-11-25,09:34:19.000,329,11095133,-795,0,1700904858,12249.717301839999,75.36429270000372,54375.470484 2023-11-25,09:34:20.000,329,11095137,-795,0,1700904859,12249.98001793,75.47002965000138,54375.90368544 2023-11-25,09:34:21.000,329,11095078,-795,0,1700904860,12250.545867970002,75.75199485000485,54376.127273280006 2023-11-25,09:34:22.000,329,11095111,-795,0,1700904861,12251.805557940002,75.45593139000266,54376.518552 2023-11-25,09:34:23.000,329,11095138,-795,0,1700904862,12252.795795509992,75.9423213600021,54376.86790800001 2023-11-25,09:34:24.000,329,11095119,-795,0,1700904863,12252.910312779997,75.91412484000466,54377.23822536 2023-11-25,09:34:25.000,329,11095130,-795,0,1700904864,12253.193237799998,74.86380446999829,54377.280148080004 2023-11-25,09:34:26.000,329,11095097,-795,0,1700904865,12253.940968210001,73.43988021000405,54377.517710160006 2023-11-25,09:34:27.000,329,11095120,-795,0,1700904866,12254.70890754999,71.36038686000393,54377.615529840004 2023-11-25,09:34:28.000,329,11095086,-795,0,1700904867,12255.503792129988,68.91433875000075,54377.8810404 2023-11-25,09:34:29.000,329,11095105,-555,0,1700904868,12256.568129109997,67.10976147000474,54378.41904864 2023-11-25,09:34:30.000,329,11095087,-795,0,1700904869,12258.211788749999,66.47533977000421,54378.90115992001 2023-11-25,09:34:31.000,329,11095132,-795,0,1700904870,12259.478215029994,65.27698767000402,54379.13872200001 2023-11-25,09:34:32.000,329,11095126,-795,0,1700904871,12260.71095976,62.68995695999911,54379.2784644 2023-11-25,09:34:33.000,329,11095116,-795,0,1700904872,12262.752061689993,59.398013250000076,54379.243528800005 2023-11-25,09:34:34.000,329,11095056,-795,0,1700904873,12264.59107432,57.20573382000293,54379.32737424 2023-11-25,09:34:35.000,329,11095096,-795,0,1700904874,12265.87097322,56.2611504000015,54379.47410376001 2023-11-25,09:34:36.000,329,11095163,-795,0,1700904875,12266.692803039994,55.66197434999776,54379.54397496 2023-11-25,09:34:37.000,329,11095105,-795,0,1700904876,12266.874683409995,55.89459563999844,54379.21558032001 2023-11-25,09:34:38.000,329,11095110,-795,0,1700904877,12267.06330008999,55.33771436999814,54379.18064472 2023-11-25,09:34:39.000,329,11095114,-795,0,1700904878,12267.588732269993,55.295419590001984,54379.145709120006 2023-11-25,09:34:41.000,329,11095107,-795,0,1700904880,12269.40079965999,57.318519899999956,54378.87321144 2023-11-25,09:34:42.000,329,11095053,-795,0,1700904881,12270.64028069999,57.24802859999909,54378.838275840004 2023-11-25,09:34:43.000,329,11095071,-795,0,1700904882,12271.66419982,57.74851683000452,54378.78237888001 2023-11-25,09:34:44.000,329,11095096,-795,0,1700904883,12272.068378420001,59.48260280999966,54378.84526296 2023-11-25,09:34:45.000,329,11095105,-795,0,1700904884,12271.53620992999,61.06865706000099,54378.6496236 2023-11-25,09:34:46.000,329,11095074,-795,0,1700904885,12271.414956349989,62.29520567999862,54378.53782968 2023-11-25,09:34:47.000,329,11095081,-795,0,1700904886,12271.812398639995,63.74027732999821,54378.39110016 2023-11-25,09:34:48.000,329,11095118,-795,0,1700904887,12272.115532589996,65.80567241999961,54378.335203200004 2023-11-25,09:34:49.000,329,11095101,-795,0,1700904888,12271.74503554,66.39779934000398,54378.167512320004 2023-11-25,09:34:50.000,329,11095042,-795,0,1700904889,12270.45840032999,65.69288634000259,54377.8111692 2023-11-25,09:34:51.000,329,11095170,-795,0,1700904890,12268.935994269988,65.83386894000432,54377.47578744 2023-11-25,09:34:52.000,329,11095148,-795,0,1700904891,12267.487687619992,67.37057928000286,54377.161367040004 2023-11-25,09:34:53.000,329,11095179,-795,0,1700904892,12266.227997649992,69.61925175000215,54376.8329724 2023-11-25,09:34:54.000,329,11095125,-795,0,1700904893,12266.032644660001,71.06432340000174,54376.7631012 2023-11-25,09:34:55.000,329,11095093,-795,0,1700904894,12266.187579789992,71.60710641000333,54376.92380496 2023-11-25,09:34:56.000,329,11095133,-795,0,1700904895,12266.329042299993,72.41775636000239,54376.90983072 2023-11-25,09:34:57.000,329,11095136,-795,0,1700904896,12266.362723849998,73.86987714000134,54376.993676160004 2023-11-25,09:34:58.000,329,11095102,-795,0,1700904897,12266.551340529993,77.19706650000444,54376.87489512 2023-11-25,09:34:59.000,329,11095155,-795,0,1700904898,12266.874683409995,80.88376149000396,54376.81899816001 2023-11-25,09:35:00.000,329,11095086,-795,0,1700904899,12267.91881145999,82.77292832999956,54377.11944432 2023-11-25,09:35:01.000,329,11095098,-795,0,1700904900,12269.333436559995,83.36505525000393,54377.51072304001 2023-11-25,09:35:02.000,329,11095134,-795,0,1700904901,12270.471872949995,84.02062434000254,54377.734310880005 2023-11-25,09:35:03.000,329,11095116,-795,0,1700904902,12270.822161069991,84.76078299000073,54377.86007904 2023-11-25,09:35:04.000,329,11095084,-795,0,1700904903,12270.977096199997,85.64897337000002,54378.20943504001 2023-11-25,09:35:05.000,329,11095121,-795,0,1700904904,12270.249574719994,87.77781063000293,54378.286293360004 2023-11-25,09:35:06.000,329,11095091,-795,0,1700904905,12269.25933714999,90.17451483000332,54378.32821608001 2023-11-25,09:35:07.000,329,11095088,-795,0,1700904906,12268.552024600001,90.61156088999996,54378.51686832001 2023-11-25,09:35:08.000,329,11095106,-795,0,1700904907,12268.605915079992,89.64583008000045,54378.80334024001 2023-11-25,09:35:09.000,329,11095148,-795,0,1700904908,12268.754113900002,89.032555769998,54379.13173488 2023-11-25,09:35:10.000,329,11095098,-795,0,1700904909,12269.24586453,89.44845444000384,54379.50205224001 2023-11-25,09:35:11.000,329,11095048,-795,0,1700904910,12269.636570509996,90.69615044999955,54379.90730520001 2023-11-25,09:35:12.000,329,11095086,-795,0,1700904911,12269.24586453,92.87433161999797,54380.17281576001 2023-11-25,09:35:13.000,329,11095091,-795,0,1700904912,12268.686750799992,95.10890582999855,54380.5012104 2023-11-25,09:35:14.000,329,11095052,-795,0,1700904913,12268.450979950001,97.21659570000338,54380.85755352 2023-11-25,09:35:15.000,329,11095152,-795,0,1700904914,12268.498134119996,99.0846151500009,54381.26280648 2023-11-25,09:35:16.000,329,11095140,-795,0,1700904915,12268.821476999998,99.87411771000188,54381.61216248001 2023-11-25,09:35:17.000,329,11095114,-795,0,1700904916,12268.781059139998,101.21345241000381,54381.81478896 2023-11-25,09:35:18.000,329,11095105,-795,0,1700904917,12268.28930851,104.22343091999937,54382.06632528001 2023-11-25,09:35:19.000,329,11095089,-795,0,1700904918,12268.430771020001,105.91522211999836,54382.57638504 2023-11-25,09:35:20.000,329,11095180,-795,0,1700904919,12269.18523774,106.03505733000202,54382.862856960004 2023-11-25,09:35:21.000,329,11095101,-795,0,1700904920,12269.656779439996,105.3512917199987,54383.04452208001 2023-11-25,09:35:22.000,329,11095090,-795,0,1700904921,12269.744351469992,104.91424566000205,54383.24016144001 2023-11-25,09:35:23.000,329,11095093,-795,0,1700904922,12269.54226216999,105.30899694000254,54383.4008652 2023-11-25,09:35:24.000,329,11095037,-795,0,1700904923,12269.2256556,107.02898465999897,54383.65938864 2023-11-25,09:35:25.000,329,11095111,-795,0,1700904924,12269.084193089999,108.185041980003,54383.938873440005 2023-11-25,09:35:26.000,329,11095128,-795,0,1700904925,12268.659805559997,108.0229119900032,54383.91092496001 2023-11-25,09:35:27.000,329,11095127,-795,0,1700904926,12267.413588210002,108.1215998100015,54383.68733712 2023-11-25,09:35:28.000,329,11095136,-795,0,1700904927,12266.275151820002,109.91207882999879,54383.67336288001 2023-11-25,09:35:29.000,329,11095118,-795,0,1700904928,12265.385958899999,112.57664997000393,54384.11355144 2023-11-25,09:35:30.000,329,11095085,-795,0,1700904929,12264.53044753,114.80417504999787,54384.29521656001 2023-11-25,09:35:31.000,329,11095094,-795,0,1700904930,12264.254258819994,117.63792531000217,54384.490855920005 2023-11-25,09:35:32.000,329,11095097,-795,0,1700904931,12264.240786199989,119.92184342999826,54384.51181728001 2023-11-25,09:35:33.000,329,11095136,-795,0,1700904932,12263.984806419998,122.14231938000012,54384.51181728001 2023-11-25,09:35:34.000,329,11095120,-795,0,1700904933,12264.126268929998,124.48263053999835,54384.79828920001 2023-11-25,09:35:35.000,329,11095143,-795,0,1700904934,12265.332068419993,125.39901744000235,54385.04982552 2023-11-25,09:35:36.000,329,11095118,-795,0,1700904935,12266.686066729999,125.23688745000254,54384.903096 2023-11-25,09:35:37.000,329,11095136,-795,0,1700904936,12267.568523339993,124.92672573000164,54384.658546800005 2023-11-25,09:35:38.000,329,11095047,-795,0,1700904937,12268.498134119996,125.94180045000394,54384.5886756 2023-11-25,09:35:39.000,329,11095169,-795,0,1700904938,12268.545288289992,126.92162952000217,54384.4489332 2023-11-25,09:35:40.000,329,11095101,-795,0,1700904939,12268.12763707,125.9840952300001,54383.93188632001 2023-11-25,09:35:41.000,329,11095130,-795,0,1700904940,12267.258653079996,124.14427230000001,54383.0864448 2023-11-25,09:35:42.000,329,11095126,-795,0,1700904941,12265.945072629991,123.05870628000412,54382.045363920006 2023-11-25,09:35:43.000,329,11095111,-795,0,1700904942,12265.74971964,122.9318219400011,54381.19992240001 2023-11-25,09:35:44.000,329,11095116,-795,0,1700904943,12265.877709529996,123.5380471200042,54380.45928768001 2023-11-25,09:35:45.000,329,11095135,-795,0,1700904944,12265.958545249996,124.01033883000491,54379.509039360004 2023-11-25,09:35:46.000,329,11095062,-795,0,1700904945,12265.554366649994,122.60051283000212,54378.46795848001 2023-11-25,09:35:47.000,329,11095116,-795,0,1700904946,12264.34856716,120.05577690000064,54377.32207080001 2023-11-25,09:35:48.000,329,11095070,-795,0,1700904947,12263.37180221,118.39923134999844,54376.38579672001 2023-11-25,09:35:49.000,329,11095145,-795,0,1700904948,12263.398747449995,118.50496830000338,54375.19798632 2023-11-25,09:35:50.000,329,11095144,-795,0,1700904949,12264.375512399994,119.83020473999932,54373.56998736 2023-11-25,09:35:51.000,329,11095085,-795,0,1700904950,12265.136715430002,120.49987209000392,54372.1865376 2023-11-25,09:35:52.000,329,11095115,-795,0,1700904951,12265.190605909993,120.67610034000245,54370.94283024 2023-11-25,09:35:53.000,329,11095127,-795,0,1700904952,12265.332068419993,121.40216073000192,54369.82489104001 2023-11-25,09:35:54.000,329,11094993,-795,0,1700904953,12265.88444583999,122.53002153000125,54368.80477152 2023-11-25,09:35:55.000,329,11095093,-795,0,1700904954,12266.477241119988,122.81198673000472,54367.609974 2023-11-25,09:35:56.000,329,11095080,-795,0,1700904955,12266.96899175,122.35379328000272,54366.617802960005 2023-11-25,09:35:57.000,329,11095122,-795,0,1700904956,12267.117190569996,122.50182501000381,54365.69550312 2023-11-25,09:35:58.000,329,11095094,-795,0,1700904957,12266.67933041999,122.9318219400011,54365.06666232 2023-11-25,09:35:59.000,329,11095132,-795,0,1700904958,12267.211498910001,124.10902665000322,54364.54262832 2023-11-25,09:36:00.000,329,11095129,-795,0,1700904959,12269.333436559995,125.7021300300039,54363.77404512 2023-11-25,09:36:01.000,329,11095141,-795,0,1700904960,12272.061642109991,126.94277691000025,54362.84475816 2023-11-25,09:36:02.000,329,11095091,-795,0,1700904961,12273.651411270002,127.88736033000168,54362.13207192001 2023-11-25,09:36:03.000,329,11095076,-795,0,1700904962,12273.651411270002,128.38079943000048,54361.601050799996 2023-11-25,09:36:04.000,329,11095106,-795,0,1700904963,12272.930626099995,129.13505634000467,54361.635986400004 2023-11-25,09:36:05.000,329,11095123,-795,0,1700904964,12271.913443289995,130.0866888899982,54361.922458320005 2023-11-25,09:36:06.000,329,11095084,-795,0,1700904965,12271.394747419989,132.37060701000155,54362.376621120005 2023-11-25,09:36:07.000,329,11095120,-795,0,1700904966,12271.138767639997,134.82370425000408,54362.73296424001 2023-11-25,09:36:08.000,329,11095115,-795,0,1700904967,12270.882787859991,135.9868107000002,54363.18712704001 2023-11-25,09:36:09.000,329,11095093,-795,0,1700904968,12271.286966459993,136.58598675000394,54363.80898072001 2023-11-25,09:36:10.000,329,11095032,-795,0,1700904969,12271.88649805,137.86892841000372,54364.41686016 2023-11-25,09:36:11.000,329,11095121,-795,0,1700904970,12272.930626099995,139.52547395999864,54364.94788128 2023-11-25,09:36:12.000,329,11095125,-795,0,1700904971,12273.570575550002,139.76514437999867,54365.12255928 2023-11-25,09:36:13.000,329,11095142,-795,0,1700904972,12273.20681481,139.08137877000263,54364.773203280005 2023-11-25,09:36:14.000,329,11095137,-795,0,1700904973,12273.361749939992,139.0672805100039,54364.49371848 2023-11-25,09:36:15.000,329,11095138,-795,0,1700904974,12274.971728029988,140.47710650999943,54364.675383600006 2023-11-25,09:36:16.000,329,11095063,-795,0,1700904975,12276.905049,142.6482385499985,54364.891984320006 2023-11-25,09:36:17.000,329,11095126,-795,0,1700904976,12279.04045927,146.57460395999806,54364.9548684 2023-11-25,09:36:18.000,329,11095053,-795,0,1700904977,12281.43184931999,149.36605943999893,54364.36096320001 2023-11-25,09:36:19.000,329,11095072,-795,0,1700904978,12283.115926819992,149.95113723000395,54363.42468912001 2023-11-25,09:36:20.000,329,11095159,-795,0,1700904979,12284.624860260003,149.8313020200003,54362.194956 2023-11-25,09:36:21.000,329,11095102,-795,0,1700904980,12286.686171119996,149.05589771999803,54360.8324676 2023-11-25,09:36:22.000,329,11095109,-795,0,1700904981,12288.88894448999,147.01869915000134,54359.41408224 2023-11-25,09:36:23.000,329,11095147,-795,0,1700904982,12290.802056529988,144.54445452000073,54358.12845216001 2023-11-25,09:36:24.000,329,11095144,-795,0,1700904983,12291.812503029993,143.33905329000117,54356.83583496001 2023-11-25,09:36:25.000,329,11095075,-795,0,1700904984,12293.64477934999,143.3179059000031,54355.50828216 2023-11-25,09:36:26.000,329,11095075,-795,0,1700904985,12295.605045559998,142.30988031000015,54354.03399984001 2023-11-25,09:36:27.000,329,11095126,-795,0,1700904986,12295.301911609997,139.56776874000207,54352.75535688 2023-11-25,09:36:28.000,329,11095025,-795,0,1700904987,12293.072192999993,136.05730200000107,54351.595494960005 2023-11-25,09:36:29.000,329,11095102,-795,0,1700904988,12290.936782729994,133.2306008700034,54350.49851712 2023-11-25,09:36:30.000,329,11095147,-795,0,1700904989,12290.269888039991,131.94061008000426,54349.35262944 2023-11-25,09:36:31.000,329,11095163,-795,0,1700904990,12290.397877930001,131.76438182999846,54348.12988344 2023-11-25,09:36:32.000,329,11095130,-795,0,1700904991,12291.0513,131.66569401000015,54347.41021008 2023-11-25,09:36:33.000,329,11095149,-795,0,1700904992,12291.489160149991,130.69996320000064,54346.71149808 2023-11-25,09:36:34.000,329,11095042,-795,0,1700904993,12292.755586430001,129.7060358700037,54346.06868304 2023-11-25,09:36:35.000,329,11095109,-635,0,1700904994,12294.94488717999,129.78357630000392,54345.08349912 2023-11-25,09:36:36.000,329,11095095,-795,0,1700904995,12296.925362319998,130.51668582000275,54343.79088192 2023-11-25,09:36:37.000,329,11095082,-795,0,1700904996,12298.42082313999,130.04439411000203,54342.29563824001 2023-11-25,09:36:38.000,329,11095070,-795,0,1700904997,12299.384115469999,127.654739040001,54340.83533016001 2023-11-25,09:36:39.000,329,11095149,-795,0,1700904998,12299.080981519997,124.7857431299999,54339.570661440004 2023-11-25,09:36:40.000,329,11095111,-795,0,1700904999,12298.077271329988,123.97509318000084,54338.299005600005 2023-11-25,09:36:41.000,329,11095098,-795,0,1700905000,12298.252415389994,126.0122917500048,54337.292860320005 2023-11-25,09:36:42.000,329,11095119,-795,0,1700905001,12300.96041200999,129.30423546000384,54336.53126424 2023-11-25,09:36:43.000,329,11095103,-795,0,1700905002,12303.4461104,131.18635317000007,54335.5740288 2023-11-25,09:36:44.000,329,11095067,-795,0,1700905003,12303.850289000002,130.79865101999894,54334.86832968001 2023-11-25,09:36:45.000,329,11095083,-795,0,1700905004,12301.869813859994,130.28406453000207,54334.37923128 2023-11-25,09:36:46.000,329,11095112,-795,0,1700905005,12299.006882109992,131.17225491000136,54334.008913920006 2023-11-25,09:36:47.000,329,11095142,-795,0,1700905006,12298.023380849998,131.84192225999868,54333.66654504001 2023-11-25,09:36:48.000,329,11095110,-795,0,1700905007,12297.888654649993,132.2789683200026,54333.21238224001 2023-11-25,09:36:49.000,329,11095147,-795,0,1700905008,12297.093770069994,133.19535521999933,54332.85603912001 2023-11-25,09:36:50.000,329,11095073,-795,0,1700905009,12295.315384230002,133.2799447799989,54332.49270888001 2023-11-25,09:36:51.000,329,11095128,-795,0,1700905010,12293.597625179995,132.44109831000242,54332.429824800005 2023-11-25,09:36:52.000,329,11095115,-795,0,1700905011,12291.2533893,131.68684139999823,54332.44379904 2023-11-25,09:36:53.000,329,11095091,-795,0,1700905012,12288.471293269999,131.02422318000026,54332.42283768001 2023-11-25,09:36:54.000,329,11095115,-795,0,1700905013,12286.066430599989,131.3484831599999,54332.32501800001 2023-11-25,09:36:55.000,329,11095120,-795,0,1700905014,12286.026012739989,134.18928255000355,54332.499696000006 2023-11-25,09:36:56.000,329,11095101,-795,0,1700905015,12286.201156799994,135.5920594199997,54333.03770424 2023-11-25,09:36:57.000,329,11095128,-795,0,1700905016,12285.803714510002,134.99288337000326,54333.74340336001 2023-11-25,09:36:58.000,329,11095058,-795,0,1700905017,12285.2580734,134.2809212400025,54334.47006384 2023-11-25,09:36:59.000,329,11095086,-795,0,1700905018,12285.19744661,133.91436647999944,54335.09191752 2023-11-25,09:37:00.000,329,11095094,-795,0,1700905019,12285.810450819998,135.119767709999,54335.734732560006 2023-11-25,09:37:01.000,329,11095140,-795,0,1700905020,12287.332856879999,135.3946837800031,54336.29370216 2023-11-25,09:37:02.000,329,11095081,-795,0,1700905021,12288.62622839999,134.4641986200004,54336.6570324 2023-11-25,09:37:03.000,329,11095060,-795,0,1700905022,12288.963043899996,132.94158654000057,54337.11818232001 2023-11-25,09:37:04.000,329,11095107,-795,0,1700905023,12288.511711129999,130.77750363000087,54337.81689432001 2023-11-25,09:37:05.000,329,11095097,-795,0,1700905024,12287.62925451999,128.69096115000139,54338.36188968001 2023-11-25,09:37:06.000,329,11095096,-795,0,1700905025,12286.915205659992,127.35867557999882,54339.12348576 2023-11-25,09:37:07.000,329,11095151,-795,0,1700905026,12286.665962189996,127.93670424000447,54339.79424928 2023-11-25,09:37:08.000,329,11095056,-795,0,1700905027,12287.521473559995,129.8681658600035,54340.56981960001 2023-11-25,09:37:09.000,329,11095117,-795,0,1700905028,12289.562575489988,132.23667353999917,54341.39429976 2023-11-25,09:37:10.000,329,11095121,-795,0,1700905029,12292.135845909994,134.49239513999783,54341.89038528001 2023-11-25,09:37:11.000,329,11095111,-795,0,1700905030,12294.76974312,134.7109181699998,54342.19781856001 2023-11-25,09:37:12.000,329,11095132,-795,0,1700905031,12296.19110453,133.25879739000084,54342.540187440005 2023-11-25,09:37:13.000,329,11095144,-795,0,1700905032,12296.743481949998,130.2770154000027,54342.96640176001 2023-11-25,09:37:14.000,329,11095113,-795,0,1700905033,12295.726299139998,127.14015255000413,54343.49043576001 2023-11-25,09:37:15.000,329,11095145,-795,0,1700905034,12293.995067470001,124.81393965000461,54344.39876136 2023-11-25,09:37:16.000,329,11095095,-795,0,1700905035,12292.560233439995,122.25510546000442,54345.14638320001 2023-11-25,09:37:17.000,329,11095116,-795,0,1700905036,12291.785557789997,119.48479737000162,54346.061695920005 2023-11-25,09:37:18.000,329,11095091,-795,0,1700905037,12290.283360659996,116.88366839999799,54346.830279120004 2023-11-25,09:37:19.000,329,11095135,-795,0,1700905038,12288.100796220002,115.14253329000348,54347.38924872 2023-11-25,09:37:20.000,329,11095133,-795,0,1700905039,12286.463872889995,113.97237771000073,54347.86437288 2023-11-25,09:37:21.000,329,11095106,-795,0,1700905040,12286.154002629999,113.59877381999831,54348.03206376 2023-11-25,09:37:22.000,329,11095111,-795,0,1700905041,12287.171185439998,113.04189254999801,54348.15783192 2023-11-25,09:37:23.000,329,11095099,-795,0,1700905042,12288.174895629993,111.45583830000396,54348.3255228 2023-11-25,09:37:24.000,329,11095128,-795,0,1700905043,12289.185342129997,108.60798978000093,54348.863531040006 2023-11-25,09:37:25.000,329,11095086,-795,0,1700905044,12290.424823169997,105.85177995000413,54349.464423360005 2023-11-25,09:37:26.000,329,11095124,-795,0,1700905045,12291.657567900002,103.75818833999801,54350.19108384 2023-11-25,09:37:27.000,329,11095121,-795,0,1700905046,12292.930730489992,103.23655272000178,54351.07146096 2023-11-25,09:37:28.000,329,11095113,-675,0,1700905047,12294.116321050002,103.37048619000416,54352.5177948 2023-11-25,09:37:29.000,329,11095092,-795,0,1700905048,12294.500290719989,102.89114535000408,54354.43925280001 2023-11-25,09:37:30.000,329,11095075,-795,0,1700905049,12294.533972269994,102.3483623400025,54356.08821312 2023-11-25,09:37:31.000,329,11095139,-795,0,1700905050,12293.981594849996,101.72098977000132,54357.65332800001 2023-11-25,09:37:32.000,329,11095125,-795,0,1700905051,12292.40529830999,101.4319754399985,54359.14857168 2023-11-25,09:37:33.000,329,11095144,-795,0,1700905052,12291.00414582999,100.98788025000249,54360.51106008 2023-11-25,09:37:34.000,329,11095113,-795,0,1700905053,12290.09474398,99.93051075000403,54361.98534240001 2023-11-25,09:37:35.000,329,11095101,-795,0,1700905054,12289.74445585999,102.1368884399999,54363.63430272 2023-11-25,09:37:36.000,329,11095133,-795,0,1700905055,12291.859657200002,107.28980247000436,54365.76537432 2023-11-25,09:37:37.000,329,11095105,-795,0,1700905056,12295.92165212999,111.80124567000166,54368.70695184 2023-11-25,09:37:38.000,329,11095083,-795,0,1700905057,12299.505369049999,113.78205120000348,54372.270383040006 2023-11-25,09:37:39.000,329,11095131,-795,0,1700905058,12303.40569254,113.34500513999956,54376.2390672 2023-11-25,09:37:40.000,329,11095086,-795,0,1700905059,12306.659330269998,112.62599387999944,54380.01909912 2023-11-25,09:37:41.000,329,11095096,-795,0,1700905060,12308.633069099997,112.35812694000197,54383.386890960006 2023-11-25,09:37:42.000,329,11095124,-795,0,1700905061,12309.811923349997,111.88583523000125,54386.14680336 2023-11-25,09:37:43.000,329,11095134,-795,0,1700905062,12310.47208172999,109.47503277000214,54388.62723096001 2023-11-25,09:37:44.000,329,11095177,-795,0,1700905063,12311.408428819988,106.22538383999927,54390.93298056001 2023-11-25,09:37:45.000,329,11095110,-795,0,1700905064,12312.627700929988,103.03212794999854,54393.20379456001 2023-11-25,09:37:46.000,329,11095105,-795,0,1700905065,12313.557311709992,100.6918167900003,54395.16717528001 2023-11-25,09:37:47.000,329,11095111,-795,0,1700905066,12313.570784329997,98.6405199600049,54396.5715864 2023-11-25,09:37:48.000,329,11095178,-795,0,1700905067,12311.341065719993,95.263986689999,54397.382092320004 2023-11-25,09:37:49.000,329,11095116,-795,0,1700905068,12308.06048275,91.80991299000016,54397.92010056 2023-11-25,09:37:50.000,329,11095137,-795,0,1700905069,12305.73645579999,89.07485055000143,54398.52099288001 2023-11-25,09:37:51.000,329,11095121,-795,0,1700905070,12304.166895569993,87.40420674000052,54398.90528448001 2023-11-25,09:37:52.000,329,11095086,-795,0,1700905071,12303.22381217,86.9319150299998,54399.00310416001 2023-11-25,09:37:53.000,329,11095111,-795,0,1700905072,12302.833106190003,86.85437459999957,54399.010091280004 2023-11-25,09:37:54.000,329,11095085,-795,0,1700905073,12302.846578809993,86.59355679000146,54399.38040864 2023-11-25,09:37:55.000,329,11095082,-795,0,1700905074,12301.849604929994,85.76880858000368,54399.60399648001 2023-11-25,09:37:56.000,329,11095100,-795,0,1700905075,12301.216391789996,84.04882085999998,54399.799635840005 2023-11-25,09:37:57.000,329,11095117,-795,0,1700905076,12300.98062093999,83.75980653000443,54399.750726000006 2023-11-25,09:37:58.000,329,11095093,-795,0,1700905077,12300.569706029994,87.38305935000244,54399.65290632001 2023-11-25,09:37:59.000,329,11095126,-795,0,1700905078,12301.0884019,94.79169497999828,54399.562073760004 2023-11-25,09:38:00.000,329,11095087,-795,0,1700905079,12301.485844189992,101.53066326000408,54399.394382880004 2023-11-25,09:38:01.000,329,11095116,-795,0,1700905080,12303.40569254,104.28687309000088,54399.37342152 2023-11-25,09:38:02.000,329,11095149,-795,0,1700905081,12305.352486129988,104.11064484000235,54399.47822832 2023-11-25,09:38:03.000,329,11095081,-795,0,1700905082,12307.332961269996,102.72196623000491,54399.534125280006 2023-11-25,09:38:04.000,329,11095151,-795,0,1700905083,12308.700432199992,101.69279325000389,54399.925404 2023-11-25,09:38:05.000,329,11095140,-795,0,1700905084,12309.084401869994,100.93148721000034,54400.34463120001 2023-11-25,09:38:06.000,329,11095139,-795,0,1700905085,12309.064192939994,98.69691299999977,54400.924562160006 2023-11-25,09:38:07.000,329,11095192,-795,0,1700905086,12308.107636919995,94.62251585999911,54401.19705984 2023-11-25,09:38:08.000,329,11095071,-795,0,1700905087,12306.443768349993,89.42025791999913,54401.30186664001 2023-11-25,09:38:09.000,329,11095152,-795,0,1700905088,12304.254467599989,83.9289856500036,54401.190072720005 2023-11-25,09:38:10.000,329,11095104,-795,0,1700905089,12303.614518149996,80.83441758000117,54401.0084076 2023-11-25,09:38:11.000,329,11095179,-795,0,1700905090,12304.591283099995,81.49703579999914,54401.19705984 2023-11-25,09:38:12.000,329,11095098,-795,0,1700905091,12305.143660519992,84.175705200003,54401.5324416 2023-11-25,09:38:13.000,329,11095131,-795,0,1700905092,12305.076297419997,86.31864072000462,54401.427634800006 2023-11-25,09:38:14.000,329,11095104,-795,0,1700905093,12304.934834909996,85.02864992999821,54401.16212424001 2023-11-25,09:38:15.000,329,11095082,-795,0,1700905094,12304.975252769997,82.01867142000265,54400.924562160006 2023-11-25,09:38:16.000,329,11095129,-795,0,1700905095,12305.197550999997,79.41754244999902,54400.400528160004 2023-11-25,09:38:17.000,329,11095087,-795,0,1700905096,12306.160843329992,78.1416499199986,54399.77867448 2023-11-25,09:38:18.000,329,11095089,-795,0,1700905097,12308.3636167,77.62706343000173,54399.05201400001 2023-11-25,09:38:19.000,329,11095105,-795,0,1700905098,12310.936887119991,76.92919955999969,54398.4930444 2023-11-25,09:38:20.000,329,11095134,-795,0,1700905099,12313.604465880002,76.42166220000217,54397.857216480006 2023-11-25,09:38:21.000,329,11095159,-795,0,1700905100,12315.989119619997,76.33002351000323,54397.12356888 2023-11-25,09:38:22.000,329,11095074,-795,0,1700905101,12317.174710179992,77.17591910999909,54396.09646224 2023-11-25,09:38:23.000,329,11095147,-795,0,1700905102,12316.561705969994,77.88788123999984,54395.25800784 2023-11-25,09:38:24.000,329,11095116,-795,0,1700905103,12314.008644479989,79.85458851000294,54394.48942464 2023-11-25,09:38:25.000,329,11095092,-795,0,1700905104,12311.765453249995,81.8635905600022,54393.34353696 2023-11-25,09:38:26.000,329,11095093,-795,0,1700905105,12311.085085940002,82.49801226000272,54392.372327280005 2023-11-25,09:38:27.000,329,11095126,-795,0,1700905106,12311.199603209992,83.28046569000435,54391.464001680004 2023-11-25,09:38:28.000,329,11095066,-795,0,1700905107,12312.425611630002,84.50701431000198,54390.912019200005 2023-11-25,09:38:29.000,329,11095119,-795,0,1700905108,12314.50039511,86.0296263900018,54390.60458592 2023-11-25,09:38:30.000,329,11095099,-795,0,1700905109,12316.77726789,87.8835475800006,54390.19933296 2023-11-25,09:38:31.000,329,11095145,-795,0,1700905110,12317.605834019989,86.95306241999788,54389.54254368001 2023-11-25,09:38:32.000,329,11095126,-795,0,1700905111,12316.77053157999,84.46471952999855,54388.80889608 2023-11-25,09:38:33.000,329,11095042,-795,0,1700905112,12314.709220719997,81.29261103000317,54387.51627888 2023-11-25,09:38:34.000,329,11095077,-795,0,1700905113,12312.627700929988,78.02886384000158,54386.4402624 2023-11-25,09:38:35.000,329,11095094,-795,0,1700905114,12310.849315089996,74.433807540001,54385.16860656 2023-11-25,09:38:36.000,329,11095114,-795,0,1700905115,12309.55594356999,72.32611767000344,54383.820092400005 2023-11-25,09:38:37.000,329,11095133,-795,0,1700905116,12308.868839950002,72.98168676000205,54382.27593888 2023-11-25,09:38:38.000,329,11095129,-795,0,1700905117,12308.067219059994,74.59593753000081,54380.752746720005 2023-11-25,09:38:39.000,329,11095117,-795,0,1700905118,12306.497658829998,74.83560795000085,54378.90115992001 2023-11-25,09:38:40.000,329,11095138,-795,0,1700905119,12305.57478435999,73.39758543000062,54376.65130728001 2023-11-25,09:38:41.000,329,11095129,-795,0,1700905120,12305.669092699995,70.38055778999842,54374.50626144 2023-11-25,09:38:42.000,329,11095070,-795,0,1700905121,12305.74319211,67.3987758000003,54372.33326712 2023-11-25,09:38:43.000,329,11095114,-795,0,1700905122,12304.887680740001,66.70796106000489,54370.16725992 2023-11-25,09:38:44.000,329,11095065,-795,0,1700905123,12303.062140729999,71.91021900000487,54368.134008 2023-11-25,09:38:45.000,329,11095120,-795,0,1700905124,12302.994777629989,77.11247694000485,54366.1426788 2023-11-25,09:38:46.000,329,11095088,-795,0,1700905125,12304.267940219994,76.49215350000304,54364.28410488 2023-11-25,09:38:47.000,329,11095121,-795,0,1700905126,12305.992435579996,72.3684124499996,54362.88668088 2023-11-25,09:38:48.000,329,11095171,-795,0,1700905127,12307.770821419988,67.9204114200038,54361.670922 2023-11-25,09:38:49.000,329,11095121,-795,0,1700905128,12309.27975486,66.05239196999901,54360.79054488001 2023-11-25,09:38:50.000,329,11095141,-795,0,1700905129,12311.159185349992,66.60927323999931,54359.51190192 2023-11-25,09:38:51.000,329,11095105,-795,0,1700905130,12312.87020808999,65.97485153999878,54358.08652944001 2023-11-25,09:38:52.000,329,11095136,-795,0,1700905131,12312.924098569994,61.42816269000468,54356.51442744 2023-11-25,09:38:53.000,329,11095124,-795,0,1700905132,12313.085770009995,56.00738172000274,54354.69777624 2023-11-25,09:38:54.000,329,11095129,-795,0,1700905133,12314.244415329995,50.2411933800031,54352.78330536 2023-11-25,09:38:55.000,329,11095136,-795,0,1700905134,12315.113399319998,44.933198489998176,54350.93171856 2023-11-25,09:38:56.000,329,11095084,-795,0,1700905135,12314.985409430003,41.19011046000378,54348.71680152001 2023-11-25,09:38:57.000,329,11095092,-795,0,1700905136,12314.662066550001,38.553735840003355,54346.39009056001 2023-11-25,09:38:58.000,329,11095069,-795,0,1700905137,12315.45695113,36.15703164000297,54344.27998032001 2023-11-25,09:38:59.000,329,11095103,-795,0,1700905138,12317.026511359996,33.40787093999825,54342.23275416 2023-11-25,09:39:00.000,329,11095085,-795,0,1700905139,12318.825106129989,30.982970220000425,54340.21347648001 2023-11-25,09:39:01.000,329,11095113,-795,0,1700905140,12320.003960379989,29.530849440001475,54338.250095760006 2023-11-25,09:39:02.000,329,11095159,-795,0,1700905141,12320.819053890002,28.11397430999932,54336.44741880001 2023-11-25,09:39:03.000,329,11095101,-795,0,1700905142,12321.351222379999,26.577263970000786,54334.95217512 2023-11-25,09:39:04.000,329,11095142,-795,0,1700905143,12321.459003339995,25.322518829998444,54333.58968672 2023-11-25,09:39:05.000,329,11095096,-795,0,1700905144,12321.46573964999,25.526943600001687,54332.05950744 2023-11-25,09:39:06.000,329,11095030,-795,0,1700905145,12322.018117070002,28.741346880000492,54330.45246984 2023-11-25,09:39:07.000,329,11095113,-795,0,1700905146,12323.304752279997,35.35343082000327,54328.84543224 2023-11-25,09:39:08.000,329,11095113,-795,0,1700905147,12325.884759009998,41.006833079998614,54327.58076352001 2023-11-25,09:39:09.000,329,11095103,-795,0,1700905148,12328.532128839994,42.38846256000397,54326.75628336 2023-11-25,09:39:10.000,329,11095073,-795,0,1700905149,12330.323987299991,40.414706160001515,54326.441862960004 2023-11-25,09:39:11.000,329,11095086,-795,0,1700905150,12330.997618299989,37.743085890004295,54326.21827512001 2023-11-25,09:39:12.000,329,11095099,-795,0,1700905151,12330.26336050999,35.81162426999799,54326.16237816 2023-11-25,09:39:13.000,329,11095126,-795,0,1700905152,12329.266386629992,34.25376654000138,54325.94577744 2023-11-25,09:39:14.000,329,11095044,-795,0,1700905153,12327.70356270999,35.163104309998744,54325.61738280001 2023-11-25,09:39:15.000,329,11095114,-795,0,1700905154,12326.49102691,37.99685457000305,54324.98155488 2023-11-25,09:39:16.000,329,11095052,-795,0,1700905155,12327.48800079,38.546686710003996,54324.380662560005 2023-11-25,09:39:17.000,329,11095091,-795,0,1700905156,12329.293331870002,36.55883205000282,54324.1500876 2023-11-25,09:39:18.000,329,11095127,-795,0,1700905157,12330.492395050002,34.59917390999908,54323.563169520006 2023-11-25,09:39:19.000,329,11095116,-795,0,1700905158,12331.758821329997,35.01507257999765,54322.822534800005 2023-11-25,09:39:20.000,329,11095113,-795,0,1700905159,12333.692142299995,35.332283429997915,54321.96311904 2023-11-25,09:39:21.000,329,11095129,-795,0,1700905160,12335.510946000002,34.53573174000485,54321.04081920001 2023-11-25,09:39:22.000,329,11095087,-795,0,1700905161,12337.27585921999,33.062463570000546,54319.873970160006 2023-11-25,09:39:23.000,329,11095130,-795,0,1700905162,12339.034036129997,32.470336650003446,54318.55340448001 2023-11-25,09:39:24.000,329,11095075,-795,0,1700905163,12340.057955249991,32.80869489000179,54317.58918192 2023-11-25,09:39:25.000,329,11095108,-795,0,1700905164,12341.048192819995,32.660663160000695,54316.855534320006 2023-11-25,09:39:26.000,329,11095123,-795,0,1700905165,12342.557126259991,32.442140129998734,54316.42233288001 2023-11-25,09:39:27.000,329,11095092,-795,0,1700905166,12344.214258519998,32.59722098999919,54316.29656472001 2023-11-25,09:39:28.000,329,11095109,-795,0,1700905167,12345.662565169994,32.11083101999975,54316.30355184001 2023-11-25,09:39:29.000,329,11095133,-795,0,1700905168,12346.619121189993,30.729201540001668,54316.5341268 2023-11-25,09:39:30.000,329,11095129,-795,0,1700905169,12347.582413520002,29.284129890002077,54316.450281360005 2023-11-25,09:39:31.000,329,11095058,-795,0,1700905170,12348.559178470001,28.16331822000211,54316.55508816 2023-11-25,09:39:32.000,329,11095126,-795,0,1700905171,12349.940122020002,27.740370420004183,54316.6738692 2023-11-25,09:39:33.000,329,11095097,-795,0,1700905172,12352.513392439992,27.796763459999056,54316.65989496001 2023-11-25,09:39:34.000,329,11095140,-795,0,1700905173,12355.68619444999,27.909549540003354,54316.967328239996 2023-11-25,09:39:35.000,329,11095128,-795,0,1700905174,12357.626251729998,27.923647800002072,54317.59616904001 2023-11-25,09:39:36.000,329,11095108,-795,0,1700905175,12357.96306722999,27.31742261999898,54317.88264096001 2023-11-25,09:39:37.000,329,11095089,-795,0,1700905176,12358.17189284,26.72529570000188,54317.68700160001 2023-11-25,09:39:38.000,329,11095042,-795,0,1700905177,12359.18233933999,26.0344809599992,54317.1979032 2023-11-25,09:39:39.000,329,11095089,-795,0,1700905178,12360.65085492,25.111044930003118,54316.86252144 2023-11-25,09:39:40.000,329,11095103,-795,0,1700905179,12360.900098389997,24.504819750000024,54316.20573216001 2023-11-25,09:39:41.000,329,11095081,-795,0,1700905180,12360.785581119992,25.533992730001046,54315.276445200005 2023-11-25,09:39:42.000,329,11095102,-795,0,1700905181,12361.311013299994,27.47955260999879,54314.221390080005 2023-11-25,09:39:43.000,329,11095105,-795,0,1700905182,12361.634356179995,29.418063360004453,54313.36896144 2023-11-25,09:39:44.000,329,11095104,-795,0,1700905183,12361.41879425999,30.531825899997784,54312.75409488001 2023-11-25,09:39:45.000,329,11095091,-795,0,1700905184,12361.048297209993,30.179369400000724,54312.32089344001 2023-11-25,09:39:46.000,329,11095116,-795,0,1700905185,12360.334248349995,28.910525999999663,54312.17416392 2023-11-25,09:39:47.000,329,11095131,-795,0,1700905186,12359.24970244,27.98004084000422,54312.08333136001 2023-11-25,09:39:48.000,329,11095121,-795,0,1700905187,12358.603016679997,26.520870929998637,54312.46063584 2023-11-25,09:39:49.000,329,11095119,-795,0,1700905188,12358.138211289996,24.025478909999947,54313.03357968 2023-11-25,09:39:50.000,329,11095137,-795,0,1700905189,12356.84483976999,22.354835099999036,54313.3200516 2023-11-25,09:39:51.000,329,11095182,-795,0,1700905190,12354.419768169995,23.01745332000428,54313.51569096 2023-11-25,09:39:52.000,329,11095128,-795,0,1700905191,12351.98796025999,25.294322310001007,54313.431845520005 2023-11-25,09:39:53.000,329,11095137,-795,0,1700905192,12350.842787559995,27.17644002000452,54313.215244800005 2023-11-25,09:39:54.000,329,11095106,-795,0,1700905193,12349.886231539997,27.93774606000079,54313.19428344 2023-11-25,09:39:55.000,329,11095067,-795,0,1700905194,12348.633277879992,28.684953839998343,54313.166334960006 2023-11-25,09:39:56.000,329,11095125,-795,0,1700905195,12347.818184369993,29.537898570000834,54313.03357968 2023-11-25,09:39:57.000,329,11095135,-795,0,1700905196,12347.15128967999,30.292155479997746,54312.761082000005 2023-11-25,09:39:58.000,329,11095069,-795,0,1700905197,12346.214942589992,29.650684649997856,54312.52351992 2023-11-25,09:39:59.000,329,11095103,-795,0,1700905198,12345.177550849992,28.98806642999989,54312.24403512 2023-11-25,09:40:00.000,329,11095126,-795,0,1700905199,12343.197075709999,30.870184140003403,54311.91564048001 2023-11-25,09:40:01.000,329,11095120,-795,0,1700905200,12341.99127621999,34.01409612000134,54311.56628448 2023-11-25,09:40:02.000,329,11095132,-795,0,1700905201,12341.26375474,36.62227422000433,54311.58025872001 2023-11-25,09:40:03.000,329,11095171,-795,0,1700905202,12340.77200410999,38.46914628000377,54311.78987232 2023-11-25,09:40:04.000,329,11095096,-795,0,1700905203,12340.926939239995,40.51339397999982,54312.41871312001 2023-11-25,09:40:05.000,329,11095118,-795,0,1700905204,12340.475606469998,41.97961302000476,54313.01261832 2023-11-25,09:40:06.000,329,11095138,-795,0,1700905205,12339.081190299992,42.97354035000171,54313.10345088 2023-11-25,09:40:07.000,329,11095126,-795,0,1700905206,12337.693510439996,43.995664200003375,54312.6912108 2023-11-25,09:40:08.000,329,11095098,-795,0,1700905207,12336.864944309993,43.87582898999972,54312.21608664 2023-11-25,09:40:09.000,329,11095110,-795,0,1700905208,12336.912098479988,43.97451680999802,54311.81083368 2023-11-25,09:40:10.000,329,11095129,-795,0,1700905209,12338.111161659988,43.770092040002055,54311.47545192 2023-11-25,09:40:11.000,329,11095107,-795,0,1700905210,12339.343906389993,42.97354035000171,54310.95840504001 2023-11-25,09:40:12.000,329,11095156,-795,0,1700905211,12339.70093082,42.07125171000371,54310.32956424 2023-11-25,09:40:13.000,329,11095141,-795,0,1700905212,12340.542969569993,40.45700093999767,54309.21861216 2023-11-25,09:40:14.000,329,11095127,-795,0,1700905213,12342.435872679991,38.34931107000011,54308.22644112001 2023-11-25,09:40:15.000,329,11095139,-795,0,1700905214,12344.55781033,36.58702857000026,54307.33208976 2023-11-25,09:40:16.000,329,11095134,-795,0,1700905215,12345.83770923,34.94458128000406,54306.27703464 2023-11-25,09:40:17.000,329,11095099,-795,0,1700905216,12346.646066429988,33.302133990000584,54305.30582496001 2023-11-25,09:40:18.000,329,11095074,-795,0,1700905217,12347.33990636,31.842964080002275,54304.3066668 2023-11-25,09:40:19.000,329,11095147,-795,0,1700905218,12348.101109389994,31.23673889999918,54303.7127616 2023-11-25,09:40:20.000,329,11095110,-795,0,1700905219,12348.06742783999,31.215591510001104,54303.321482880005 2023-11-25,09:40:21.000,329,11095125,-795,0,1700905220,12348.141527249994,30.151172880003287,54302.67866784 2023-11-25,09:40:22.000,329,11095120,-795,0,1700905221,12347.663249240002,27.698075640000752,54301.95899448 2023-11-25,09:40:23.000,329,11095065,-795,0,1700905222,12345.655828859999,26.84513090999826,54301.27425672 2023-11-25,09:40:24.000,329,11095076,-795,0,1700905223,12344.81379010999,28.41003777000151,54300.973810560004 2023-11-25,09:40:25.000,329,11095124,-795,0,1700905224,12345.581729449994,30.122976359998574,54301.057656 2023-11-25,09:40:26.000,329,11095121,-795,0,1700905225,12346.693220599998,30.686906759998237,54301.21835976 2023-11-25,09:40:27.000,329,11095110,-795,0,1700905226,12346.551758089998,30.179369400000724,54301.190411280004 2023-11-25,09:40:28.000,329,11095092,-795,0,1700905227,12345.743400889995,29.80576550999831,54300.519647760004 2023-11-25,09:40:29.000,329,11095128,-795,0,1700905228,12345.103451440002,29.974944630004757,54299.5204896 2023-11-25,09:40:30.000,329,11095123,-795,0,1700905229,12345.305540740002,30.08068158000242,54298.59818976001 2023-11-25,09:40:31.000,329,11095111,-795,0,1700905230,12345.89833602,29.946748110000044,54297.54313464001 2023-11-25,09:40:32.000,329,11095082,-795,0,1700905231,12346.073480079991,28.86118209000415,54296.52301512 2023-11-25,09:40:33.000,329,11095106,-795,0,1700905232,12346.248624139997,28.663806450000266,54295.60071528001 2023-11-25,09:40:34.000,329,11095085,-795,0,1700905233,12347.360115290001,28.2126621300049,54295.055719920005 2023-11-25,09:40:35.000,329,11095132,-795,0,1700905234,12349.259754709994,26.68300091999845,54294.53168592 2023-11-25,09:40:36.000,329,11095147,-795,0,1700905235,12351.550100109998,24.86432538000372,54294.60854424 2023-11-25,09:40:37.000,329,11095110,-795,0,1700905236,12353.941490159988,23.214828960000887,54294.64347984001 2023-11-25,09:40:38.000,329,11095143,-795,0,1700905237,12356.137527220002,22.023525990000053,54294.957900240006 2023-11-25,09:40:39.000,329,11095105,-795,0,1700905238,12357.572361249993,21.47369384999911,54295.67058648001 2023-11-25,09:40:40.000,329,11095138,-795,0,1700905239,12359.28338398999,21.988280340003257,54296.38327272 2023-11-25,09:40:41.000,329,11095182,-795,0,1700905240,12360.812526360001,22.615652910004428,54297.235701360005 2023-11-25,09:40:42.000,329,11095176,-795,0,1700905241,12362.247360389993,22.883519850001903,54298.03922016 2023-11-25,09:40:43.000,329,11095116,-795,0,1700905242,12363.567677149993,23.214828960000887,54298.57024128001 2023-11-25,09:40:44.000,329,11095053,-795,0,1700905243,12364.706113539993,22.94696202000341,54299.07331392001 2023-11-25,09:40:45.000,329,11095162,-795,0,1700905244,12365.898440409997,22.31958945000224,54299.60433504001 2023-11-25,09:40:46.000,329,11095151,-795,0,1700905245,12366.801105949991,21.938936430000467,54300.14933040001 2023-11-25,09:40:47.000,329,11095130,-795,0,1700905246,12367.468000639994,22.213852500004577,54300.757209840005 2023-11-25,09:40:48.000,329,11095125,-795,0,1700905247,12368.027114370001,23.78580848999991,54301.57470288 2023-11-25,09:40:49.000,329,11095133,-795,0,1700905248,12368.808526329994,25.484648819998256,54302.50398984001 2023-11-25,09:40:50.000,329,11095113,-795,0,1700905249,12369.812236519989,25.759564890002366,54302.818410240005 2023-11-25,09:40:51.000,329,11095135,-795,0,1700905250,12370.26356929,24.673998869999195,54302.89526856 2023-11-25,09:40:52.000,329,11095103,-795,0,1700905251,12370.438713349991,22.96106028000213,54302.61578376 2023-11-25,09:40:53.000,329,11095140,-795,0,1700905252,12371.018036009998,21.382055160000164,54301.97296872001 2023-11-25,09:40:54.000,329,11095127,-795,0,1700905253,12371.40200568,20.28944001000491,54301.5118188 2023-11-25,09:40:55.000,329,11095122,-795,0,1700905254,12371.994800959998,18.675189239998872,54301.07861736 2023-11-25,09:40:56.000,329,11095098,-795,0,1700905255,12372.54044207,17.321756279998226,54300.79214544 2023-11-25,09:40:57.000,329,11095143,-795,0,1700905256,12372.897466499991,17.483886269998038,54300.72227424 2023-11-25,09:40:58.000,329,11095075,-795,0,1700905257,12373.086083180002,18.7527296699991,54300.96682344001 2023-11-25,09:40:59.000,329,11095151,-795,0,1700905258,12373.8405499,19.84534482000163,54301.14848856 2023-11-25,09:41:00.000,329,11095055,-795,0,1700905259,12374.655643409998,19.859443080000347,54301.665535440006 2023-11-25,09:41:01.000,329,11095168,-795,0,1700905260,12375.147394039996,19.640920049998385,54302.34328608 2023-11-25,09:41:02.000,329,11095127,-795,0,1700905261,12375.376428579992,20.76878084999771,54303.202701840004 2023-11-25,09:41:03.000,329,11095108,-795,0,1700905262,12374.628698169989,23.673022410002886,54304.4114736 2023-11-25,09:41:04.000,329,11095124,-795,0,1700905263,12374.177365399992,26.408084850001615,54306.074408160006 2023-11-25,09:41:05.000,329,11095086,-795,0,1700905264,12373.395953439998,28.832985569999437,54307.95394344 2023-11-25,09:41:06.000,329,11095083,-795,0,1700905265,12372.998511149992,32.73820359000092,54310.13392488 2023-11-25,09:41:07.000,329,11095103,-795,0,1700905266,12373.052401629997,36.27686684999935,54312.27198360001 2023-11-25,09:41:08.000,329,11095080,-795,0,1700905267,12372.937884359992,36.939485070004594,54314.4729264 2023-11-25,09:41:09.000,329,11095127,-795,0,1700905268,12372.978302219992,36.10768773000018,54316.63194648001 2023-11-25,09:41:10.000,329,11095151,-795,0,1700905269,12373.234281999998,34.94458128000406,54318.5953272 2023-11-25,09:41:11.000,329,11095089,-795,0,1700905270,12374.325564220002,32.17427319000126,54320.377042800006 2023-11-25,09:41:12.000,329,11095147,-795,0,1700905271,12375.282120240001,28.875280350002868,54321.80940240001 2023-11-25,09:41:13.000,329,11095116,-795,0,1700905272,12375.1204488,26.20366007999837,54322.79458632001 2023-11-25,09:41:14.000,329,11095094,-795,0,1700905273,12374.123474920001,23.933840220001002,54323.88457704 2023-11-25,09:41:15.000,329,11095117,-795,0,1700905274,12373.928121929996,20.959107360002236,54324.764954160004 2023-11-25,09:41:16.000,329,11095103,-795,0,1700905275,12374.797105919999,17.025692820003314,54325.6523184 2023-11-25,09:41:17.000,329,11095099,-795,0,1700905276,12376.00964171999,13.374243480000587,54326.211288 2023-11-25,09:41:18.000,329,11095093,-795,0,1700905277,12377.222177519994,10.885900590001256,54326.441862960004 2023-11-25,09:41:19.000,329,11095121,-795,0,1700905278,12378.53575797,9.70869587999914,54326.53269552001 2023-11-25,09:41:20.000,329,11095127,-795,0,1700905279,12379.633776499999,8.700670290003472,54326.43487584001 2023-11-25,09:41:21.000,329,11095130,-795,0,1700905280,12380.240044400001,7.3895321099989815,54326.344043280005 2023-11-25,09:41:22.000,329,11095098,-795,0,1700905281,12380.576859899993,5.972656980004103,54326.274172080004 2023-11-25,09:41:23.000,329,11095125,-795,0,1700905282,12381.17639149,5.4016774499978055,54326.18333952 2023-11-25,09:41:24.000,329,11095061,-795,0,1700905283,12381.654669499992,5.9797061100034625,54326.44885008 2023-11-25,09:41:25.000,329,11095127,-795,0,1700905284,12381.385217099996,6.480194340001617,54326.91698712001 2023-11-25,09:41:26.000,329,11095115,-795,0,1700905285,12379.97059199999,7.671497310002451,54327.133587840006 2023-11-25,09:41:27.000,329,11095063,-795,0,1700905286,12378.81194667999,9.328042860004643,54326.95890984001 2023-11-25,09:41:28.000,329,11095066,-795,0,1700905287,12378.993827049992,9.546565889999329,54327.0497424 2023-11-25,09:41:29.000,329,11095101,-795,0,1700905288,12379.458632439993,9.264600690003135,54327.1894848 2023-11-25,09:41:30.000,329,11095097,-795,0,1700905289,12378.69742941,10.773114510004234,54327.685570320005 2023-11-25,09:41:31.000,329,11095123,-795,0,1700905290,12377.32995847999,12.415561800000432,54328.4122308 2023-11-25,09:41:32.000,329,11095109,-795,0,1700905291,12375.208020829996,13.945223009999609,54328.96421328 2023-11-25,09:41:33.000,329,11095130,-795,0,1700905292,12372.78294923,14.854560780004249,54328.85241936001 2023-11-25,09:41:34.000,329,11095080,-795,0,1700905293,12371.065190179994,14.685381659997802,54328.55896032 2023-11-25,09:41:35.000,329,11095080,-795,0,1700905294,12369.536047809997,14.586693839999498,54327.902171040005 2023-11-25,09:41:36.000,329,11095122,-795,0,1700905295,12368.033850679996,14.939150340003835,54326.176352400005 2023-11-25,09:41:37.000,329,11095119,-795,0,1700905296,12368.579491789998,13.973419530004321,54324.79290264 2023-11-25,09:41:38.000,329,11095088,-795,0,1700905297,12370.438713349991,11.809336620004615,54323.35355592 2023-11-25,09:41:39.000,329,11095126,-795,0,1700905298,12372.142999779993,10.12459454999771,54321.90722208001 2023-11-25,09:41:40.000,329,11095146,-795,0,1700905299,12373.045665320002,8.883947670001362,54320.44691400001 2023-11-25,09:41:42.000,329,11095102,-795,0,1700905301,12375.03961308,7.50231819000328,54318.40667496001 2023-11-25,09:41:43.000,329,11095123,-795,0,1700905302,12375.955751239999,7.932315120000567,54317.742898560005 2023-11-25,09:41:44.000,329,11095117,-795,0,1700905303,12376.595700689992,8.164936410001246,54317.15598048 2023-11-25,09:41:45.000,329,11095119,-795,0,1700905304,12377.235650139999,7.382482979999622,54316.76470176 2023-11-25,09:41:46.000,329,11095086,-795,0,1700905305,12378.124843060003,6.078393930001766,54316.70880480001 2023-11-25,09:41:47.000,329,11095101,-795,0,1700905306,12378.960145500001,5.324137020004855,54316.61098512001 2023-11-25,09:41:48.000,329,11095086,-795,0,1700905307,12379.76850269999,4.915287479998369,54316.47124272001 2023-11-25,09:41:49.000,329,11095151,-795,0,1700905308,12380.725058719989,4.978729649999877,54316.52713968 2023-11-25,09:41:50.000,329,11095139,-795,0,1700905309,12380.940620639994,4.316111430001911,54316.687843440006 2023-11-25,09:41:51.000,329,11095105,-795,0,1700905310,12380.805894439989,3.124808460001077,54316.82059872 2023-11-25,09:41:52.000,329,11095092,-795,0,1700905311,12379.451896129998,2.9274328200044692,54316.75771464001 2023-11-25,09:41:53.000,329,11095151,-795,0,1700905312,12378.064216270002,3.2023488900013035,54316.56207528001 2023-11-25,09:41:54.000,329,11095087,-795,0,1700905313,12376.25214887999,3.4138227900039055,54316.2197064 2023-11-25,09:41:55.000,329,11095138,-795,0,1700905314,12375.565045260002,2.645467620001,54315.828427680004 2023-11-25,09:41:56.000,329,11095085,-795,0,1700905315,12376.25888519,0.925479900004575,54315.681698160006 2023-11-25,09:41:57.000,329,11095132,-795,0,1700905316,12376.885362020003,-0.4702478399995016,54315.444136080005 2023-11-25,09:41:58.000,329,11095068,-795,0,1700905317,12377.343431099995,-1.8659755799963023,54314.93407632001 2023-11-25,09:41:59.000,329,11095112,-795,0,1700905318,12378.003589480002,-3.3885876599961193,54314.09562192001 2023-11-25,09:42:00.000,329,11095072,-795,0,1700905319,12378.502076419994,-4.438908029995218,54313.166334960006 2023-11-25,09:42:01.000,329,11095111,-795,0,1700905320,12378.367350219989,-5.207263199998124,54312.07634424 2023-11-25,09:42:02.000,329,11095104,-795,0,1700905321,12376.27909412,-3.88907589000155,54310.84661112 2023-11-25,09:42:03.000,329,11095117,-795,0,1700905322,12374.615225549998,-0.10369307999644661,54309.78456888001 2023-11-25,09:42:04.000,329,11095083,-795,0,1700905323,12373.89444037999,3.752181030002248,54308.76444936 2023-11-25,09:42:05.000,329,11095081,-795,0,1700905324,12374.339036839992,6.113639579998562,54308.254389600006 2023-11-25,09:42:06.000,329,11095115,-795,0,1700905325,12375.288856549996,7.135763430000225,54307.72336848001 2023-11-25,09:42:07.000,329,11095081,-795,0,1700905326,12375.679562529993,8.235427710002114,54307.10151480001 2023-11-25,09:42:08.000,329,11095105,-795,0,1700905327,12375.517891089992,9.969513690004533,54306.43075128001 2023-11-25,09:42:09.000,329,11095117,-795,0,1700905328,12374.824051159994,12.274579199998698,54305.66216808001 2023-11-25,09:42:10.000,329,11095108,-795,0,1700905329,12374.244728500002,15.460785960000067,54305.20101816 2023-11-25,09:42:11.000,329,11095099,-795,0,1700905330,12374.413136249997,18.470764470002905,54304.82371368001 2023-11-25,09:42:12.000,329,11095074,-795,0,1700905331,12374.224519570002,21.565332539998053,54304.92153336001 2023-11-25,09:42:13.000,329,11095128,-795,0,1700905332,12373.79339572999,23.53203981000115,54305.18005680001 2023-11-25,09:42:14.000,329,11095093,-795,0,1700905333,12372.67516826999,25.05465189000097,54305.59229688001 2023-11-25,09:42:15.000,329,11095105,-795,0,1700905334,12371.927437860002,26.570214840001427,54306.172227840005 2023-11-25,09:42:16.000,329,11095124,-795,0,1700905335,12372.506760519995,26.633657010002935,54306.51459672 2023-11-25,09:42:17.000,329,11095099,-795,0,1700905336,12373.301645099993,25.759564890002366,54306.53555808 2023-11-25,09:42:18.000,329,11095060,-795,0,1700905337,12373.71929632,25.075799279999046,54306.186202079996 2023-11-25,09:42:19.000,329,11095064,-795,0,1700905338,12373.537415949999,24.82203060000029,54305.74601352 2023-11-25,09:42:20.000,329,11095127,-795,0,1700905339,12373.746241559995,24.800883210002212,54305.41063176 2023-11-25,09:42:21.000,329,11095119,-795,0,1700905340,12374.312091599997,24.554163660002814,54305.08922424001 2023-11-25,09:42:22.000,329,11095166,-795,0,1700905341,12374.285146360002,24.533016270004737,54304.544228880004 2023-11-25,09:42:23.000,329,11095134,-795,0,1700905342,12373.786659419995,26.66890265999973,54303.894426720006 2023-11-25,09:42:24.000,329,11095117,-795,0,1700905343,12372.958093289992,29.136098160000984,54303.12584352001 2023-11-25,09:42:25.000,329,11095101,-795,0,1700905344,12372.830103399996,29.587242480003624,54302.21053080001 2023-11-25,09:42:26.000,329,11095094,-795,0,1700905345,12372.304671219994,30.278057219999027,54300.73624848 2023-11-25,09:42:27.000,329,11095096,-795,0,1700905346,12371.24033424,33.118856610002695,54298.73094504 2023-11-25,09:42:28.000,329,11095100,-795,0,1700905347,12371.671458079996,36.09358947000146,54296.278465920004 2023-11-25,09:42:29.000,329,11095111,-795,0,1700905348,12372.50002421,39.597007080003095,54294.1753428 2023-11-25,09:42:30.000,329,11095120,-795,0,1700905349,12373.011983769997,43.318947719999414,54292.41458856001 2023-11-25,09:42:31.000,329,11095104,-795,0,1700905350,12374.0426392,46.265484060000745,54290.87742216001 2023-11-25,09:42:32.000,329,11095129,-795,0,1700905351,12375.07329462999,47.90088222000486,54289.93416096 2023-11-25,09:42:33.000,329,11095104,-795,0,1700905352,12376.124158989995,48.0277665600006,54289.05378384 2023-11-25,09:42:34.000,329,11095069,-795,0,1700905353,12378.171997229998,47.00564270999894,54288.27122640001 2023-11-25,09:42:35.000,329,11095088,-795,0,1700905354,12380.341089050002,45.172868909998215,54287.782128 2023-11-25,09:42:36.000,329,11095056,-795,0,1700905355,12382.934568399993,41.97256388999813,54287.23713264001 2023-11-25,09:42:37.000,329,11095085,-795,0,1700905356,12385.009351879991,39.00488015999872,54286.692137280006 2023-11-25,09:42:38.000,329,11095107,-795,0,1700905357,12385.979380519995,37.60915242000192,54286.3148328 2023-11-25,09:42:39.000,329,11095126,-795,0,1700905358,12386.639538900003,36.424898580000445,54286.23098736001 2023-11-25,09:42:40.000,329,11095106,-795,0,1700905359,12387.447896099991,34.796549550002965,54285.832721520004 2023-11-25,09:42:41.000,329,11095109,-795,0,1700905360,12388.128263409999,33.09770922000462,54285.49035264001 2023-11-25,09:42:42.000,329,11095129,-795,0,1700905361,12388.40445211999,31.06051065000065,54284.72176944001 2023-11-25,09:42:43.000,329,11095073,-795,0,1700905362,12388.653695590001,29.953797239999403,54283.83440520001 2023-11-25,09:42:44.000,329,11095079,-795,0,1700905363,12388.417924739995,29.650684649997856,54282.92607960001 2023-11-25,09:42:45.000,329,11095101,-795,0,1700905364,12388.498760459996,29.587242480003624,54282.42300696001 2023-11-25,09:42:46.000,329,11095135,-795,0,1700905365,12388.862521199997,30.42608895000012,54282.36012288 2023-11-25,09:42:47.000,329,11095110,-795,0,1700905366,12389.273436109994,32.15312580000318,54282.87018264 2023-11-25,09:42:48.000,329,11095112,-795,0,1700905367,12389.367744449999,33.90835917000368,54283.35928104001 2023-11-25,09:42:49.000,329,11095074,-795,0,1700905368,12389.179127769989,35.959655999999086,54283.57588176001 2023-11-25,09:42:50.000,329,11095084,-795,0,1700905369,12389.367744449999,37.72193849999894,54284.12786424001 2023-11-25,09:42:51.000,329,11095130,-795,0,1700905370,12389.064610499998,38.75816060999932,54284.679846720006 2023-11-25,09:42:52.000,329,11095108,-795,0,1700905371,12388.923147989997,39.62520360000053,54285.23881632 2023-11-25,09:42:53.000,329,11095159,-795,0,1700905372,12389.4687891,40.37946051000472,54285.37157160001 2023-11-25,09:42:54.000,329,11095107,-795,0,1700905373,12390.108738549992,41.3028965400008,54285.05016408 2023-11-25,09:42:55.000,329,11095071,-795,0,1700905374,12390.53986238999,43.079277299999376,54284.442284640005 2023-11-25,09:42:56.000,329,11095092,-795,0,1700905375,12390.896886819995,44.96139501000289,54283.19857728 2023-11-25,09:42:57.000,329,11095095,-795,0,1700905376,12391.105712429991,46.272533190000104,54281.79416616 2023-11-25,09:42:58.000,329,11095081,-795,0,1700905377,12392.304775609991,47.96432438999909,54279.97052784 2023-11-25,09:42:59.000,329,11095076,-795,0,1700905378,12394.271778129994,49.846442100002605,54278.20977360001 2023-11-25,09:43:00.000,329,11095140,-795,0,1700905379,12396.279198509998,50.74168161000125,54276.25338 2023-11-25,09:43:01.000,329,11095089,-795,0,1700905380,12398.872677859988,49.69841037000151,54273.996540240005 2023-11-25,09:43:02.000,329,11095136,-795,0,1700905381,12401.439211969999,48.91595693999989,54271.6768164 2023-11-25,09:43:03.000,329,11095108,-795,0,1700905382,12403.689139509988,49.40234690999932,54269.37805392 2023-11-25,09:43:04.000,329,11095098,-795,0,1700905383,12405.406898559995,49.86054036000132,54267.13518840001 2023-11-25,09:43:05.000,329,11095161,-795,0,1700905384,12407.508627279989,49.11333258000377,54265.227704640005 2023-11-25,09:43:06.000,329,11095099,-795,0,1700905385,12409.913489949999,47.66121180000482,54263.452976160006 2023-11-25,09:43:07.000,329,11095157,-795,0,1700905386,12411.26748825999,47.42859051000414,54261.80401584 2023-11-25,09:43:08.000,329,11095133,-795,0,1700905387,12412.257725829993,48.119405249999545,54260.27383656 2023-11-25,09:43:09.000,329,11095095,-795,0,1700905388,12413.072819339992,48.71153217000392,54259.28865264 2023-11-25,09:43:10.000,329,11095120,-795,0,1700905389,12414.0563206,48.78907260000415,54258.7157088 2023-11-25,09:43:11.000,329,11095069,-795,0,1700905390,12415.08697602999,48.05596307999804,54258.38731416 2023-11-25,09:43:12.000,329,11095133,-795,0,1700905391,12415.740398100002,46.321877100002894,54258.261546 2023-11-25,09:43:13.000,329,11095092,-795,0,1700905392,12416.17152194,44.580741990001115,54258.233597520004 2023-11-25,09:43:14.000,329,11095079,-795,0,1700905393,12416.811471389992,43.544519880000735,54258.10084224 2023-11-25,09:43:15.000,329,11095100,-795,0,1700905394,12417.774763720001,42.719771670002956,54258.45718536 2023-11-25,09:43:16.000,329,11095090,-795,0,1700905395,12418.657220329995,42.19813604999945,54258.8205156 2023-11-25,09:43:17.000,329,11095108,-795,0,1700905396,12419.216334060002,42.050104319998354,54259.46333064 2023-11-25,09:43:18.000,329,11095144,-795,0,1700905397,12419.74176623999,43.995664200003375,54259.9384548 2023-11-25,09:43:19.000,329,11095118,-795,0,1700905398,12420.833048459994,47.10433053000452,54260.44851456 2023-11-25,09:43:20.000,329,11095105,-795,0,1700905399,12421.998430089989,49.36710126000253,54261.084342480004 2023-11-25,09:43:21.000,329,11095102,-795,0,1700905400,12423.042558139998,50.90381160000106,54261.76209312 2023-11-25,09:43:22.000,329,11095054,-795,0,1700905401,12425.110605310001,52.22199891000491,54262.43984376001 2023-11-25,09:43:23.000,329,11095069,-795,0,1700905402,12428.094790639989,53.10314016000484,54263.01977472001 2023-11-25,09:43:24.000,329,11095107,-795,0,1700905403,12429.920330649991,54.075920100003714,54263.63464128 2023-11-25,09:43:25.000,329,11095144,-795,0,1700905404,12431.793024829989,54.597555719999946,54264.59187672 2023-11-25,09:43:26.000,329,11095108,-795,0,1700905405,12433.510783879996,53.554284480000206,54265.828596960004 2023-11-25,09:43:27.000,329,11095122,-795,0,1700905406,12435.376741749998,51.82019849999779,54267.01640736001 2023-11-25,09:43:28.000,329,11095105,-795,0,1700905407,12437.188809139996,50.198898599999666,54267.88979736 2023-11-25,09:43:29.000,329,11095089,-795,0,1700905408,12437.707505009988,49.444641690002754,54268.65838056 2023-11-25,09:43:30.000,329,11095071,-795,0,1700905409,12437.673823459998,49.36710126000253,54269.82522960001 2023-11-25,09:43:31.000,329,11095125,-795,0,1700905410,12438.17904671,49.09923431999778,54270.838362 2023-11-25,09:43:32.000,329,11095097,-795,0,1700905411,12439.55999026,48.87366216000373,54271.8514944 2023-11-25,09:43:33.000,329,11095090,-795,0,1700905412,12441.277749309993,49.04989041000226,54272.389502640006 2023-11-25,09:43:34.000,329,11095156,-795,0,1700905413,12442.82710060999,48.986448240000755,54272.941485120005 2023-11-25,09:43:35.000,329,11095123,-795,0,1700905414,12444.322561429995,49.028743020004185,54273.45154488 2023-11-25,09:43:36.000,329,11095130,-795,0,1700905415,12445.764131769996,49.04989041000226,54273.661158480005 2023-11-25,09:43:37.000,329,11095072,-795,0,1700905416,12447.515572369994,49.08513605999906,54273.68211984001 2023-11-25,09:43:38.000,329,11095067,-795,0,1700905417,12448.586645659998,49.94512992000091,54273.29782824001 2023-11-25,09:43:39.000,329,11095115,-795,0,1700905418,12447.582935469989,52.398227160003444,54273.55635168001 2023-11-25,09:43:40.000,329,11095115,-795,0,1700905419,12447.091184839992,54.80198049000319,54274.33890912 2023-11-25,09:43:41.000,329,11095127,-795,0,1700905420,12447.111393769992,56.86737558000459,54274.953775680005 2023-11-25,09:43:42.000,329,11095130,-795,0,1700905421,12447.589671779999,58.61555981999845,54275.4149256 2023-11-25,09:43:43.000,329,11095099,-795,0,1700905422,12448.404765289997,60.43423536000046,54275.219286240004 2023-11-25,09:43:44.000,329,11095129,-795,0,1700905423,12449.475838580001,62.238812640003744,54275.03762112 2023-11-25,09:43:45.000,329,11095072,-795,0,1700905424,12450.607538659991,63.48650864999945,54274.61140680001 2023-11-25,09:43:46.000,329,11095086,-795,0,1700905425,12452.257934609988,64.24076556000364,54274.115321280005 2023-11-25,09:43:47.000,329,11095082,-795,0,1700905426,12453.82075852999,65.56600199999957,54273.33276384 2023-11-25,09:43:48.000,329,11095100,-795,0,1700905427,12455.531781270001,67.39172667000093,54272.368541280004 2023-11-25,09:43:49.000,329,11095106,-795,0,1700905428,12457.734554639996,69.47122002000106,54271.06893696001 2023-11-25,09:43:50.000,329,11095095,-795,0,1700905429,12460.0653179,71.36743599000329,54269.7204228 2023-11-25,09:43:51.000,329,11095083,-795,0,1700905430,12462.38260854,73.6302067200013,54268.39985712 2023-11-25,09:43:52.000,329,11095089,-795,0,1700905431,12464.235093789997,75.83658441000443,54266.77884528001 2023-11-25,09:43:53.000,329,11095124,-795,0,1700905432,12466.30314096,77.7962425500009,54265.31853720001 2023-11-25,09:43:54.000,329,11095107,-795,0,1700905433,12468.65411314999,79.37524767000286,54263.80931928001 2023-11-25,09:43:55.000,329,11095128,-795,0,1700905434,12470.371872199998,80.84146671000053,54262.5236892 2023-11-25,09:43:56.000,329,11095091,-795,0,1700905435,12471.240856190001,82.30063661999884,54261.32889168 2023-11-25,09:43:57.000,329,11095111,-795,0,1700905436,12471.584408000002,83.48489046000032,54260.14108128001 2023-11-25,09:43:58.000,329,11095100,-795,0,1700905437,12471.05897582,83.80915043999994,54259.072051920004 2023-11-25,09:43:59.000,329,11095096,-795,0,1700905438,12470.607643049989,83.80210131000058,54258.3314172 2023-11-25,09:44:00.000,329,11095101,-795,0,1700905439,12470.924249619995,83.96423130000039,54257.82135744001 2023-11-25,09:44:01.000,329,11095128,-795,0,1700905440,12471.793233609998,83.57652914999926,54257.30431056 2023-11-25,09:44:02.000,329,11095095,-795,0,1700905441,12472.918197379993,82.53325790999952,54256.90604472001 2023-11-25,09:44:03.000,329,11095185,-795,0,1700905442,12474.097051629993,80.8767123600046,54256.514766 2023-11-25,09:44:04.000,329,11095158,-795,0,1700905443,12475.65313924,78.67738380000083,54256.04662896001 2023-11-25,09:44:05.000,329,11095090,-795,0,1700905444,12477.23617209,76.54149740999856,54255.690285840006 2023-11-25,09:44:06.000,329,11095120,-795,0,1700905445,12478.603643019997,74.892000990003,54255.38983968 2023-11-25,09:44:07.000,329,11095084,-795,0,1700905446,12479.337900809995,74.07430191000458,54255.13131624 2023-11-25,09:44:08.000,329,11095107,-795,0,1700905447,12479.748815719991,73.60201020000386,54254.77497312001 2023-11-25,09:44:09.000,329,11095117,-795,0,1700905448,12480.105840149998,73.03103067000484,54254.43260424 2023-11-25,09:44:10.000,329,11095000,-795,0,1700905449,12480.907461039991,72.3331668000028,54254.26491336 2023-11-25,09:44:11.000,329,11095112,-795,0,1700905450,12481.311639639993,71.37448512000265,54254.10420960001 2023-11-25,09:44:12.000,329,11095031,-795,0,1700905451,12481.399211669988,70.83875124000042,54253.943505840005 2023-11-25,09:44:13.000,329,11095085,-795,0,1700905452,12481.547410489999,71.12071644000389,54253.6849824 2023-11-25,09:44:14.000,329,11095079,-795,0,1700905453,12482.315349830002,71.34628859999793,54253.6849824 2023-11-25,09:44:15.000,329,11095161,-795,0,1700905454,12483.09002548,71.2687481699977,54254.00638992001 2023-11-25,09:44:16.000,329,11095107,-795,0,1700905455,12484.255407109995,70.50744213000144,54254.29286184 2023-11-25,09:44:17.000,329,11095100,-795,0,1700905456,12485.50836077,69.29499177000253,54254.663179200004 2023-11-25,09:44:18.000,329,11095044,-795,0,1700905457,12485.737395309996,68.48434182000346,54254.9775996 2023-11-25,09:44:19.000,329,11095080,-795,0,1700905458,12485.393843499995,68.68171746000007,54255.382852560004 2023-11-25,09:44:20.000,329,11095099,-795,0,1700905459,12485.44773398,69.36548307000339,54255.906886560006 2023-11-25,09:44:21.000,329,11095128,-795,0,1700905460,12485.865385199992,71.01497948999895,54256.22829408 2023-11-25,09:44:22.000,329,11095117,-795,0,1700905461,12486.592906679994,73.19316066000465,54256.43092056001 2023-11-25,09:44:23.000,329,11095128,-795,0,1700905462,12487.94016867999,74.7792149099987,54256.59162432 2023-11-25,09:44:24.000,329,11095105,-795,0,1700905463,12489.38847533,75.8295352799978,54256.73835384001 2023-11-25,09:44:25.000,329,11095109,-795,0,1700905464,12490.39892182999,77.53542474000278,54256.9689288 2023-11-25,09:44:26.000,329,11095067,-795,0,1700905465,12491.288114749994,79.72770416999992,54256.892070480004 2023-11-25,09:44:27.000,329,11095114,-795,0,1700905466,12491.928064200001,81.19392321000487,54256.724379600004 2023-11-25,09:44:28.000,329,11095101,-795,0,1700905467,12491.934800509996,82.08916272000351,54256.7593152 2023-11-25,09:44:29.000,329,11095101,-795,0,1700905468,12490.958035559997,83.15358135000133,54256.92001896 2023-11-25,09:44:30.000,329,11095099,-795,0,1700905469,12490.291140869995,84.4858669200039,54257.31129768 2023-11-25,09:44:31.000,329,11095125,-795,0,1700905470,12490.34503135,85.69126815000345,54257.8073832 2023-11-25,09:44:32.000,329,11095093,-795,0,1700905471,12490.29787717999,85.86749640000198,54258.17770056001 2023-11-25,09:44:33.000,329,11095124,-795,0,1700905472,12489.502992599992,86.14946159999818,54258.47814672 2023-11-25,09:44:34.000,329,11095046,-795,0,1700905473,12489.711818210002,86.57945853000274,54258.471159600005 2023-11-25,09:44:35.000,329,11095064,-795,0,1700905474,12490.863727219992,86.98830807000195,54259.00218072 2023-11-25,09:44:36.000,329,11095098,-795,0,1700905475,12491.59798500999,88.74354144000245,54259.644995760005 2023-11-25,09:44:37.000,329,11095128,-795,0,1700905476,12491.968482060001,91.77466734000336,54260.266849440006 2023-11-25,09:44:38.000,329,11095111,-795,0,1700905477,12492.911565459995,95.08775844000047,54260.73498648 2023-11-25,09:44:39.000,329,11095077,-795,0,1700905478,12493.692977419989,99.99395291999826,54261.00748416001 2023-11-25,09:44:40.000,329,11095125,-795,0,1700905479,12493.362898229992,105.23145651000232,54260.88171600001 2023-11-25,09:44:41.000,329,11095133,-795,0,1700905480,12492.94524701,108.62913716999901,54261.11229096 2023-11-25,09:44:42.000,329,11095100,-795,0,1700905481,12493.140599999992,110.54650052999932,54261.28696896 2023-11-25,09:44:43.000,329,11095121,-795,0,1700905482,12493.558251219998,111.0258413699994,54261.45465984 2023-11-25,09:44:44.000,329,11095046,-795,0,1700905483,12493.767076829994,111.58977176999906,54261.55946664001 2023-11-25,09:44:45.000,329,11095103,-795,0,1700905484,12493.989375059995,112.93615560000035,54261.608376480006 2023-11-25,09:44:46.000,329,11095130,-795,0,1700905485,12493.827703619994,115.191877199999,54261.80401584 2023-11-25,09:44:47.000,329,11095112,-795,0,1700905486,12494.844886429993,117.6167779200041,54262.209268800005 2023-11-25,09:44:48.000,329,11095104,-795,0,1700905487,12496.4413919,119.59053431999928,54262.53067632 2023-11-25,09:44:49.000,329,11095082,-795,0,1700905488,12497.869489619996,122.38198980000016,54262.74727704 2023-11-25,09:44:50.000,329,11095093,-795,0,1700905489,12498.69131943999,125.89245654000115,54262.56561192001 2023-11-25,09:44:51.000,329,11095086,-795,0,1700905490,12500.328242769996,126.9004821300041,54262.57259904 2023-11-25,09:44:52.000,329,11095146,-795,0,1700905491,12501.513833329991,126.63261518999934,54262.390933919996 2023-11-25,09:44:53.000,329,11095112,-795,0,1700905492,12501.02881900999,126.2590113000042,54262.09747488 2023-11-25,09:44:54.000,329,11095042,-795,0,1700905493,12500.13962609,125.77262133000477,54261.587415120004 2023-11-25,09:44:55.000,329,11095089,-795,0,1700905494,12500.085735609995,126.13917609000055,54261.370814400005 2023-11-25,09:44:56.000,329,11095123,-795,0,1700905495,12499.465995090002,126.79474517999915,54260.87472888 2023-11-25,09:44:57.000,329,11095119,-795,0,1700905496,12498.906881359995,125.77967046000413,54260.28082368 2023-11-25,09:44:58.000,329,11095082,-795,0,1700905497,12499.580512359993,124.50377793000371,54259.54018896001 2023-11-25,09:44:59.000,329,11095108,-795,0,1700905498,12501.27806248,124.62361314000009,54259.00916784 2023-11-25,09:45:00.000,329,11095072,-795,0,1700905499,12502.47038934999,124.86328356000013,54258.22661040001 2023-11-25,09:45:01.000,329,11095104,-795,0,1700905500,12504.013004339991,124.46853227999964,54258.04494528 2023-11-25,09:45:02.000,329,11095124,-795,0,1700905501,12505.488256229997,124.41213924000476,54257.77943472 2023-11-25,09:45:03.000,329,11095097,-795,0,1700905502,12506.485230109996,124.6377113999988,54257.44405296 2023-11-25,09:45:04.000,329,11095124,-795,0,1700905503,12507.131915869999,124.58131836000393,54257.213478 2023-11-25,09:45:05.000,329,11095078,-795,0,1700905504,12508.169307609998,124.22181273000024,54257.01783864 2023-11-25,09:45:06.000,329,11095117,-795,0,1700905505,12509.247117209998,124.0808301299985,54256.76630232001 2023-11-25,09:45:07.000,329,11095151,-795,0,1700905506,12510.324926809997,123.67902971999865,54256.507778880004 2023-11-25,09:45:08.000,329,11095118,-795,0,1700905507,12511.241064969996,122.90362542000366,54256.09553880001 2023-11-25,09:45:09.000,329,11095087,-795,0,1700905508,12512.541172799996,121.74051897000027,54255.61342752001 2023-11-25,09:45:10.000,329,11095137,-795,0,1700905509,12513.922116349997,120.52806861000136,54255.550543440004 2023-11-25,09:45:11.000,329,11095115,-795,0,1700905510,12515.538830749989,119.98528559999977,54255.49464648001 2023-11-25,09:45:12.000,329,11095125,-795,0,1700905511,12516.798520719989,120.10512081000343,54255.52958208 2023-11-25,09:45:13.000,329,11095088,-795,0,1700905512,12517.24311717999,119.80905735000124,54255.63438888 2023-11-25,09:45:14.000,329,11095126,-795,0,1700905513,12517.31048028,119.12529173999792,54255.6064404 2023-11-25,09:45:15.000,329,11095100,-795,0,1700905514,12517.613614230002,117.95513616000244,54255.669324480004 2023-11-25,09:45:16.000,329,11095136,-795,0,1700905515,12518.32092677999,116.8131771000044,54255.76714416 2023-11-25,09:45:17.000,329,11095094,-795,0,1700905516,12518.873304200002,115.92498671999783,54255.885925200004 2023-11-25,09:45:18.000,329,11095089,-795,0,1700905517,12519.115811359989,113.95123032000265,54256.15143576 2023-11-25,09:45:19.000,329,11095098,-795,0,1700905518,12519.755760809996,112.24534085999767,54256.507778880004 2023-11-25,09:45:20.000,329,11095149,-795,0,1700905519,12520.402446569999,111.81534393000038,54257.16456816 2023-11-25,09:45:21.000,329,11095140,-795,0,1700905520,12520.503491219999,111.23026614000264,54257.98904832001 2023-11-25,09:45:22.000,329,11095051,-795,0,1700905521,12520.73926206999,111.16682397000113,54258.99519360001 2023-11-25,09:45:23.000,329,11095134,-795,0,1700905522,12521.547619269993,112.0409160900017,54260.34370776 2023-11-25,09:45:24.000,329,11095134,-795,0,1700905523,12522.659110419998,113.75385467999877,54261.755106000004 2023-11-25,09:45:25.000,329,11095108,-795,0,1700905524,12524.51833197999,117.65907270000025,54263.44598904001 2023-11-25,09:45:26.000,329,11095115,-795,0,1700905525,12526.82215,121.99428764999902,54265.47924096 2023-11-25,09:45:27.000,329,11095129,-795,0,1700905526,12528.688107870003,125.91360392999923,54267.54044136 2023-11-25,09:45:28.000,329,11095093,-795,0,1700905527,12529.988215699988,128.7896489699997,54269.18940168 2023-11-25,09:45:29.000,329,11095126,-795,0,1700905528,12531.187278879988,130.35455583000294,54270.63573552001 2023-11-25,09:45:30.000,329,11095101,-795,0,1700905529,12532.97913734,131.12291099999857,54271.886430000006 2023-11-25,09:45:31.000,329,11095149,-795,0,1700905530,12534.858567829993,133.31519043000299,54273.276866880005 2023-11-25,09:45:32.000,329,11095121,-795,0,1700905531,12535.801651230002,135.87402462000318,54274.45769016 2023-11-25,09:45:33.000,329,11095123,-795,0,1700905532,12536.42812805999,137.72794581000198,54275.44986120001 2023-11-25,09:45:34.000,329,11095150,-795,0,1700905533,12536.623481049995,136.5084463200037,54276.67260720001 2023-11-25,09:45:35.000,329,11095121,-795,0,1700905534,12536.380973889994,134.25977385000442,54277.94426304001 2023-11-25,09:45:36.000,329,11095143,-795,0,1700905535,12535.747760749997,134.27387211000314,54279.25784160001 2023-11-25,09:45:37.000,329,11095086,-795,0,1700905536,12535.343582149995,135.23960292000265,54280.536484560005 2023-11-25,09:45:38.000,329,11095104,-795,0,1700905537,12534.730577939998,134.45714949000103,54281.5286556 2023-11-25,09:45:39.000,329,11095150,-795,0,1700905538,12533.92895704999,132.99797958000272,54282.45794256 2023-11-25,09:45:40.000,329,11095153,-795,0,1700905539,12533.625823099988,132.8217513300042,54283.219538640005 2023-11-25,09:45:41.000,329,11095117,-795,0,1700905540,12534.07041955999,134.51354253000318,54283.92523776 2023-11-25,09:45:42.000,329,11095134,-795,0,1700905541,12534.939403549994,136.6423797899988,54285.07112544 2023-11-25,09:45:43.000,329,11095111,-795,0,1700905542,12534.831622589998,136.7410676100044,54285.69996624 2023-11-25,09:45:44.000,329,11095178,-795,0,1700905543,12534.562170190002,136.0502528700017,54286.25893584001 2023-11-25,09:45:45.000,329,11095123,-795,0,1700905544,12534.643005910002,135.42288030000054,54286.66418880001 2023-11-25,09:45:46.000,329,11095069,-795,0,1700905545,12535.060657129994,134.85190077000152,54287.42578488 2023-11-25,09:45:47.000,329,11095088,-795,0,1700905546,12535.464835729996,134.47124774999975,54288.20834232 2023-11-25,09:45:48.000,329,11095110,-795,0,1700905547,12536.48875484999,133.15306044000317,54289.186539120004 2023-11-25,09:45:49.000,329,11095072,-795,0,1700905548,12537.78886267999,131.04537056999834,54289.81537992 2023-11-25,09:45:50.000,329,11095101,-795,0,1700905549,12539.520094350002,130.4109488699978,54290.65383432 2023-11-25,09:45:51.000,329,11095083,-795,0,1700905550,12541.36584328999,132.89929176000442,54291.25472664 2023-11-25,09:45:52.000,329,11095110,-795,0,1700905551,12543.89195954,136.85385369000142,54291.820683360005 2023-11-25,09:45:53.000,329,11095104,-795,0,1700905552,12545.845489439998,140.74497345000418,54291.96042576001 2023-11-25,09:45:54.000,329,11095128,-795,0,1700905553,12547.273587159994,143.06413722000434,54291.5901084 2023-11-25,09:45:55.000,329,11095114,-795,0,1700905554,12549.166490269992,144.530356260002,54290.9962032 2023-11-25,09:45:56.000,329,11095139,-795,0,1700905555,12551.06612969,143.628067620004,54290.08089048 2023-11-25,09:45:57.000,329,11095101,-795,0,1700905556,12552.561590509991,141.09742995000124,54288.77429904001 2023-11-25,09:45:58.000,329,11095119,-795,0,1700905557,12553.821280479991,139.2858035399986,54287.18123568 2023-11-25,09:45:59.000,329,11095097,-795,0,1700905558,12555.81522823999,139.4972774400012,54285.58817232001 2023-11-25,09:46:00.000,329,11095149,-795,0,1700905559,12557.856330169998,139.4479335299984,54283.96017336001 2023-11-25,09:46:01.000,329,11095091,-795,0,1700905560,12559.65492493999,139.32809832000203,54281.996792640006 2023-11-25,09:46:02.000,329,11095088,-795,0,1700905561,12561.9183251,139.7933409000034,54280.033411920005 2023-11-25,09:46:03.000,329,11095075,-795,0,1700905562,12564.996818769992,140.2515343499981,54278.139902400006 2023-11-25,09:46:04.000,329,11095149,-795,0,1700905563,12567.233273689992,140.24448521999875,54276.225431520004 2023-11-25,09:46:05.000,329,11095102,-795,0,1700905564,12568.385182699996,140.32907477999834,54274.51358712 2023-11-25,09:46:06.000,329,11095142,-795,0,1700905565,12569.604454809996,140.04710958000214,54272.8995624 2023-11-25,09:46:07.000,329,11095111,-795,0,1700905566,12570.662055479996,138.53154663000169,54271.37637024001 2023-11-25,09:46:08.000,329,11095116,-795,0,1700905567,12571.89480021,137.3684401799983,54269.88112656 2023-11-25,09:46:09.000,329,11095089,-795,0,1700905568,12573.861802729989,137.04418019999866,54268.679341920004 2023-11-25,09:46:10.000,329,11095125,-795,0,1700905569,12575.48525343999,136.35336546000326,54267.743067840005 2023-11-25,09:46:11.000,329,11095127,-795,0,1700905570,12576.48222731999,134.49944427000446,54266.98845888 2023-11-25,09:46:12.000,329,11095073,-795,0,1700905571,12577.634136329994,132.01110137999785,54266.450450640004 2023-11-25,09:46:13.000,329,11095156,-795,0,1700905572,12578.348185189992,129.04341764999845,54265.97532648 2023-11-25,09:46:14.000,329,11095102,-795,0,1700905573,12578.408811979993,126.04048827000224,54265.71680304 2023-11-25,09:46:15.000,329,11095098,-795,0,1700905574,12578.550274489993,123.43231016999925,54265.68885456 2023-11-25,09:46:16.000,329,11095126,-795,0,1700905575,12578.651319139994,121.37396421000449,54265.57706064 2023-11-25,09:46:17.000,329,11095048,-795,0,1700905576,12578.415548290002,121.09199901000102,54265.38840840001 2023-11-25,09:46:18.000,329,11095051,-795,0,1700905577,12578.482911389998,122.82608499000344,54265.09494936 2023-11-25,09:46:19.000,329,11095066,-795,0,1700905578,12579.04876143,125.06770833000337,54265.2836016 2023-11-25,09:46:20.000,329,11095126,-795,0,1700905579,12578.914035229995,125.76557219999813,54265.38840840001 2023-11-25,09:46:21.000,329,11095117,-795,0,1700905580,12579.385576929992,127.11195602999942,54265.33251144 2023-11-25,09:46:22.000,329,11095144,-795,0,1700905581,12580.658739519997,128.82489462000376,54265.16482056 2023-11-25,09:46:23.000,329,11095122,-795,0,1700905582,12581.48730565,129.86111673000414,54264.91328424001 2023-11-25,09:46:24.000,329,11095078,-795,0,1700905583,12582.228299749993,129.99505019999924,54264.68270928 2023-11-25,09:46:25.000,329,11095139,-795,0,1700905584,12583.198328389997,129.85406760000478,54264.39623736 2023-11-25,09:46:26.000,329,11095034,-795,0,1700905585,12583.79785997999,128.74735419000353,54263.837267760005 2023-11-25,09:46:27.000,329,11095098,-795,0,1700905586,12584.161620719991,127.51375643999927,54263.13156864 2023-11-25,09:46:28.000,329,11095147,-795,0,1700905587,12584.781361239999,126.90753126000345,54262.30708848 2023-11-25,09:46:29.000,329,11095143,-795,0,1700905588,12585.535827959997,127.4080194900016,54261.64331208 2023-11-25,09:46:30.000,329,11095137,-795,0,1700905589,12585.933270249989,128.5429294200003,54261.231072 2023-11-25,09:46:31.000,329,11095133,-795,0,1700905590,12585.690763090002,129.67079021999962,54260.81184480001 2023-11-25,09:46:32.000,329,11095125,-795,0,1700905591,12585.508882720002,129.91046063999966,54260.30178504 2023-11-25,09:46:33.000,329,11095151,-795,0,1700905592,12585.0238684,127.77457425000466,54259.67993136 2023-11-25,09:46:34.000,329,11095046,-795,0,1700905593,12584.370446330002,125.23688745000254,54258.81352848 2023-11-25,09:46:35.000,329,11095113,-795,0,1700905594,12584.612953489988,123.72837363000144,54258.17770056001 2023-11-25,09:46:36.000,329,11095099,-795,0,1700905595,12584.92282375,122.81903586000408,54257.562834000004 2023-11-25,09:46:37.000,329,11095089,-795,0,1700905596,12584.626426109993,121.56429072000174,54256.63354704 2023-11-25,09:46:38.000,329,11095114,-795,0,1700905597,12583.461044479998,119.76676256999781,54255.48765936 2023-11-25,09:46:39.000,329,11095113,-795,0,1700905598,12581.844330079992,118.35693657000229,54254.29286184 2023-11-25,09:46:40.000,329,11095145,-795,0,1700905599,12580.604849039992,117.64497444000153,54253.30767792 2023-11-25,09:46:41.000,329,11095125,-795,0,1700905600,12579.830173389993,117.05284752000443,54252.34345536 2023-11-25,09:46:42.000,329,11095033,-795,0,1700905601,12579.217169179996,116.67924363000202,54251.20455480001 2023-11-25,09:46:43.000,329,11095125,-795,0,1700905602,12578.752363789994,116.08006757999829,54250.540778400005 2023-11-25,09:46:44.000,329,11095139,-795,0,1700905603,12577.70149942999,115.41744936000032,54249.75822096 2023-11-25,09:46:45.000,329,11095134,-795,0,1700905604,12576.980714259997,114.9451576499996,54249.1084188 2023-11-25,09:46:46.000,329,11095116,-795,0,1700905605,12577.176067250002,114.0428690100016,54248.61233328 2023-11-25,09:46:47.000,329,11095100,-795,0,1700905606,12578.045051239991,112.47796214999835,54248.18611896001 2023-11-25,09:46:48.000,329,11095119,-795,0,1700905607,12578.577219729988,110.48305835999781,54247.473432720006 2023-11-25,09:46:49.000,329,11095097,-795,0,1700905608,12579.345159069991,109.71470319000218,54246.64196544 2023-11-25,09:46:50.000,329,11095087,-795,0,1700905609,12580.16698889,109.39044321000256,54245.98517616001 2023-11-25,09:46:51.000,329,11095114,-795,0,1700905610,12580.907982989993,109.43273798999871,54245.13274752 2023-11-25,09:46:52.000,329,11095059,-795,0,1700905611,12581.945374729992,109.94732448000286,54244.238396160006 2023-11-25,09:46:53.000,329,11095118,-795,0,1700905612,12582.922139679991,110.55354965999868,54243.40692888 2023-11-25,09:46:54.000,329,11095132,-795,0,1700905613,12583.312845660002,111.35715047999838,54242.875907760004 2023-11-25,09:46:55.000,329,11095102,-795,0,1700905614,12583.454308169989,111.43469090999861,54242.393796480006 2023-11-25,09:46:56.000,329,11095084,-795,0,1700905615,12583.88543201,110.83551486000215,54241.83482688 2023-11-25,09:46:57.000,329,11095132,-795,0,1700905616,12585.030604709995,109.89093144000071,54241.35970272001 2023-11-25,09:46:58.000,329,11095099,-795,0,1700905617,12586.512592909996,109.22126409000339,54240.92650128001 2023-11-25,09:46:59.000,329,11095133,-795,0,1700905618,12587.832909669996,109.5314258100043,54240.91252704 2023-11-25,09:47:00.000,329,11095101,-795,0,1700905619,12588.63453055999,110.34912489000271,54240.82169448 2023-11-25,09:47:01.000,329,11095132,-795,0,1700905620,12589.173435359997,111.64616481000121,54240.57015816001 2023-11-25,09:47:02.000,329,11095105,-795,0,1700905621,12590.217563409991,113.78910033000284,54240.48631272 2023-11-25,09:47:03.000,329,11095079,-795,0,1700905622,12591.13370156999,116.108264100003,54240.4094544 2023-11-25,09:47:04.000,329,11095137,-795,0,1700905623,12591.726496850002,118.21595397000056,54240.41644152 2023-11-25,09:47:05.000,329,11095115,-795,0,1700905624,12592.41360046999,119.98528559999977,54240.37451880001 2023-11-25,09:47:06.000,329,11095043,-795,0,1700905625,12592.55506297999,120.1262682000015,54240.16490520001 2023-11-25,09:47:07.000,329,11095043,-795,0,1700905626,12592.42033678,119.73856605000037,54239.94830448001 2023-11-25,09:47:08.000,329,11095103,-795,0,1700905627,12592.043103419994,119.90774516999954,54239.96227872 2023-11-25,09:47:09.000,329,11095162,-795,0,1700905628,12591.659133749992,120.979212930004,54240.06708552001 2023-11-25,09:47:10.000,329,11095144,-795,0,1700905629,12591.24148253,122.01543504000438,54240.16490520001 2023-11-25,09:47:11.000,329,11095119,-795,0,1700905630,12590.655423559998,122.60051283000212,54240.13695672001 2023-11-25,09:47:12.000,329,11095083,-795,0,1700905631,12590.204090790001,123.24903279000137,54239.94830448001 2023-11-25,09:47:13.000,329,11095115,-795,0,1700905632,12590.02221042,124.56017096999858,54239.689781040004 2023-11-25,09:47:14.000,329,11095086,-795,0,1700905633,12589.618031819999,125.82196524000028,54239.23561824 2023-11-25,09:47:15.000,329,11095120,-795,0,1700905634,12589.106072260001,126.8511382200013,54239.019017520004 2023-11-25,09:47:16.000,329,11095109,-795,0,1700905635,12589.368788350002,128.25391509000474,54238.802416800005 2023-11-25,09:47:17.000,329,11095091,-795,0,1700905636,12590.264717580001,129.17735112000082,54238.46004792001 2023-11-25,09:47:18.000,329,11095123,-795,0,1700905637,12591.33579086999,130.43914539000252,54238.14562752001 2023-11-25,09:47:19.000,329,11095101,-795,0,1700905638,12592.716734419992,131.34143403000053,54237.95697528001 2023-11-25,09:47:20.000,329,11095082,-795,0,1700905639,12593.774335089991,131.54585880000377,54238.32729264 2023-11-25,09:47:21.000,329,11095130,-795,0,1700905640,12593.323002319994,131.76438182999846,54238.22947296 2023-11-25,09:47:22.000,329,11095116,-795,0,1700905641,12592.11046651999,131.61635010000464,54238.08973056 2023-11-25,09:47:23.000,329,11095084,-795,0,1700905642,12590.769940829989,130.8057001499983,54237.81024576001 2023-11-25,09:47:24.000,329,11095105,-795,0,1700905643,12589.227325840002,129.88226412000222,54237.076598160005 2023-11-25,09:47:25.000,329,11095122,-795,0,1700905644,12588.095625759997,128.87423852999927,54236.68531944001 2023-11-25,09:47:26.000,329,11095131,-795,0,1700905645,12587.307477489994,128.3103081299996,54236.16128544001 2023-11-25,09:47:27.000,329,11095160,-795,0,1700905646,12587.118860809998,128.34555378000368,54235.71410976 2023-11-25,09:47:28.000,329,11095110,-795,0,1700905647,12586.957189369998,128.9799754800042,54235.45558632 2023-11-25,09:47:29.000,329,11095061,-795,0,1700905648,12587.017816159998,129.73423239000113,54235.329818160004 2023-11-25,09:47:30.000,329,11095099,-795,0,1700905649,12587.33442272999,130.3968506099991,54235.686161280006 2023-11-25,09:47:31.000,329,11095116,-795,0,1700905650,12587.792491809996,130.96078100999875,54236.238143760005 2023-11-25,09:47:32.000,329,11095115,-795,0,1700905651,12588.412232329989,131.17930404000072,54236.78313912001 2023-11-25,09:47:33.000,329,11095107,-795,0,1700905652,12588.627794249995,131.25684447000094,54237.18140496 2023-11-25,09:47:34.000,329,11095100,-795,0,1700905653,12588.668212109995,131.77848009000445,54237.64255488001 2023-11-25,09:47:35.000,329,11095113,-795,0,1700905654,12588.94440082,132.89224262999778,54238.26440856 2023-11-25,09:47:36.000,329,11095095,-795,0,1700905655,12589.274480009997,134.60518122000212,54238.64171304 2023-11-25,09:47:37.000,329,11095092,-795,0,1700905656,12589.483305619993,136.52254458000243,54239.571 2023-11-25,09:47:38.000,329,11095087,-795,0,1700905657,12589.557405029998,137.17811367000104,54240.143943840005 2023-11-25,09:47:39.000,329,11095093,-795,0,1700905658,12589.81338480999,137.26270323000062,54241.16406336 2023-11-25,09:47:40.000,329,11095097,-795,0,1700905659,12590.534169979997,137.36139104999893,54241.96758216 2023-11-25,09:47:41.000,329,11095121,-795,0,1700905660,12591.19432835999,136.6564780500048,54242.70122976001 2023-11-25,09:47:42.000,329,11095128,-795,0,1700905661,12590.924875959994,135.5145189899995,54243.497761440005 2023-11-25,09:47:43.000,329,11095101,-795,0,1700905662,12590.446597950002,134.20338081000227,54244.0078212 2023-11-25,09:47:44.000,329,11095142,-795,0,1700905663,12590.136727689991,133.6746960599994,54244.74845592 2023-11-25,09:47:45.000,329,11095119,-795,0,1700905664,12589.806648499994,133.8227277900005,54245.64280728 2023-11-25,09:47:46.000,329,11095097,-795,0,1700905665,12589.611295509989,133.78043301000434,54246.32754504 2023-11-25,09:47:47.000,329,11095110,-795,0,1700905666,12589.159962739992,133.92846473999816,54246.89350176001 2023-11-25,09:47:48.000,329,11095141,-795,0,1700905667,12588.398759709999,134.32321601999865,54247.354651680005 2023-11-25,09:47:49.000,329,11095124,-795,0,1700905668,12587.974372179997,135.1832098800005,54247.85073720001 2023-11-25,09:47:50.000,329,11095099,-795,0,1700905669,12587.489357859995,136.80450977999863,54248.38175832001 2023-11-25,09:47:51.000,329,11095091,-795,0,1700905670,12586.48564767,138.9544944299996,54248.5145136 2023-11-25,09:47:52.000,329,11095143,-795,0,1700905671,12585.091231499995,140.63218736999988,54249.080470320005 2023-11-25,09:47:53.000,329,11095137,-795,0,1700905672,12583.71702425999,141.19611776999955,54249.40886496001 2023-11-25,09:47:54.000,329,11095114,-795,0,1700905673,12582.160936649998,141.80234295000264,54249.5625816 2023-11-25,09:47:55.000,329,11095113,-795,0,1700905674,12581.48730565,142.03496424000332,54249.81411792001 2023-11-25,09:47:56.000,329,11095122,-795,0,1700905675,12582.080100929998,142.28168379000272,54250.31719056001 2023-11-25,09:47:57.000,329,11095114,-795,0,1700905676,12583.043393259992,143.28970937999838,54250.72943064001 2023-11-25,09:47:58.000,329,11095141,-795,0,1700905677,12583.589034369994,144.74887929000397,54251.18359344001 2023-11-25,09:47:59.000,329,11095099,-795,0,1700905678,12583.76417843,146.0106735599984,54251.74955016 2023-11-25,09:48:00.000,329,11095117,-795,0,1700905679,12583.73723318999,147.13148522999836,54252.21070008001 2023-11-25,09:48:01.000,329,11095129,-795,0,1700905680,12583.663133779999,148.14655995000066,54252.2526228 2023-11-25,09:48:02.000,329,11095165,-795,0,1700905681,12583.474517099989,149.6480246400024,54252.14082888001 2023-11-25,09:48:03.000,329,11095120,-795,0,1700905682,12583.831541529995,151.34686497000075,54251.90326680001 2023-11-25,09:48:04.000,329,11095127,-795,0,1700905683,12584.222247509992,152.92587009000272,54251.609807759996 2023-11-25,09:48:05.000,329,11095125,-795,0,1700905684,12584.343501089992,154.44143304000318,54251.330322960006 2023-11-25,09:48:06.000,329,11095113,-795,0,1700905685,12583.380208759998,155.05470734999835,54251.24647752 2023-11-25,09:48:07.000,329,11095095,-795,0,1700905686,12581.743285429991,154.8150369299983,54250.94603136001 2023-11-25,09:48:08.000,329,11095157,-795,0,1700905687,12580.524013319991,154.4555313000019,54250.51282992001 2023-11-25,09:48:09.000,329,11095122,-795,0,1700905688,12579.715656119988,153.2571792000017,54250.135525440004 2023-11-25,09:48:10.000,329,11095186,-795,0,1700905689,12578.617637589989,152.19980970000324,54249.90495048 2023-11-25,09:48:11.000,329,11095060,-795,0,1700905690,12577.250166659993,151.52309321999928,54249.57655584001 2023-11-25,09:48:12.000,329,11095071,-795,0,1700905691,12575.896168350002,151.27637366999988,54249.59751720001 2023-11-25,09:48:13.000,329,11095095,-795,0,1700905692,12573.98305630999,151.67112495000038,54249.79315656001 2023-11-25,09:48:14.000,329,11095132,-795,0,1700905693,12572.049735339991,151.99538493,54250.17744816001 2023-11-25,09:48:15.000,329,11095107,-795,0,1700905694,12570.500384039995,151.39620888000354,54251.0298768 2023-11-25,09:48:16.000,329,11095094,-795,0,1700905695,12569.41583813,149.7467124600007,54251.777498639996 2023-11-25,09:48:17.000,329,11095139,-795,0,1700905696,12568.102257679995,148.47786905999965,54252.61595304 2023-11-25,09:48:18.000,329,11095145,-795,0,1700905697,12566.680896269994,148.35803385000327,54253.342613520006 2023-11-25,09:48:19.000,329,11095114,-795,0,1700905698,12565.973583719991,147.8786930100032,54254.39068152001 2023-11-25,09:48:20.000,329,11095101,-795,0,1700905699,12565.266271169989,146.5816530900047,54255.466698 2023-11-25,09:48:21.000,329,11095102,-795,0,1700905700,12564.18846156999,145.11543404999975,54256.28419104001 2023-11-25,09:48:22.000,329,11095133,-795,0,1700905701,12562.679528129993,144.84756711000227,54257.04578712 2023-11-25,09:48:23.000,329,11095135,-795,0,1700905702,12561.305320890002,145.3551044699998,54257.583795360006 2023-11-25,09:48:24.000,329,11095119,-795,0,1700905703,12560.409391659989,147.27951695999946,54258.17071344 2023-11-25,09:48:25.000,329,11095129,-795,0,1700905704,12559.51346242999,150.21900417000143,54259.06506480001 2023-11-25,09:48:26.000,329,11095057,-795,0,1700905705,12557.923693269993,152.38308708000113,54259.83364800001 2023-11-25,09:48:27.000,329,11095094,-795,0,1700905706,12556.623585439993,152.91882096000336,54260.53934712 2023-11-25,09:48:28.000,329,11095135,-795,0,1700905707,12556.18572529,153.08800008000253,54261.154213680005 2023-11-25,09:48:29.000,329,11095123,-795,0,1700905708,12555.869118719995,153.7153726500037,54261.81100296 2023-11-25,09:48:30.000,329,11095116,-795,0,1700905709,12554.892353769996,154.3709417400023,54262.68439296001 2023-11-25,09:48:31.000,329,11095110,-795,0,1700905710,12553.841489409991,154.15241871000035,54263.36913072 2023-11-25,09:48:32.000,329,11095107,-795,0,1700905711,12553.39689294999,154.145369580001,54263.87220336 2023-11-25,09:48:33.000,329,11095122,-795,0,1700905712,12553.450783429995,153.94799394000438,54264.34732752 2023-11-25,09:48:34.000,329,11095113,-795,0,1700905713,12553.349738779994,154.1242221900029,54264.78052896 2023-11-25,09:48:35.000,329,11095092,-795,0,1700905714,12552.561590509991,153.8493061199988,54265.43731824001 2023-11-25,09:48:36.000,329,11095129,-795,0,1700905715,12551.605034489992,153.6025865699994,54266.10109464 2023-11-25,09:48:37.000,329,11095096,-795,0,1700905716,12550.884249319999,153.42635832000087,54266.91160056 2023-11-25,09:48:38.000,329,11095051,-795,0,1700905717,12550.015265329996,154.08897653999884,54267.791977680004 2023-11-25,09:48:39.000,329,11095153,-795,0,1700905718,12549.099127169997,155.10405126000114,54268.82607144 2023-11-25,09:48:40.000,329,11095053,-795,0,1700905719,12548.310978899994,155.68912904999888,54270.0697788 2023-11-25,09:48:41.000,329,11095120,-795,0,1700905720,12547.44873122,155.9992907699998,54271.047975600006 2023-11-25,09:48:43.000,329,11095058,-795,0,1700905722,12544.356764930002,155.15339517000393,54272.64802608001 2023-11-25,09:48:44.000,329,11095124,-795,0,1700905723,12542.894985660001,154.3709417400023,54272.87860104 2023-11-25,09:48:45.000,329,11095136,-795,0,1700905724,12542.457125509995,153.43340745000023,54273.82186224001 2023-11-25,09:48:46.000,329,11095115,-795,0,1700905725,12542.49080706,152.60865924000245,54274.45769016 2023-11-25,09:48:47.000,329,11095114,-795,0,1700905726,12543.312636879993,152.46767664000072,54275.08653096 2023-11-25,09:48:48.000,329,11095112,-795,0,1700905727,12544.700316739989,152.34784143000434,54275.82017856 2023-11-25,09:48:49.000,329,11095083,-795,0,1700905728,12546.660582949997,151.32571758000267,54276.62369736001 2023-11-25,09:48:50.000,329,11095068,-795,0,1700905729,12548.243615799998,150.24720068999886,54277.29446088001 2023-11-25,09:48:51.000,329,11095090,-795,0,1700905730,12549.254062300002,150.00048113999947,54277.77657216001 2023-11-25,09:48:52.000,329,11095075,-795,0,1700905731,12549.429206359993,150.71244327000022,54278.16086376001 2023-11-25,09:48:53.000,329,11095091,-795,0,1700905732,12549.523514699998,151.11424368000007,54278.622013680004 2023-11-25,09:48:54.000,329,11095047,-795,0,1700905733,12549.597614109989,151.42440540000098,54278.88752424 2023-11-25,09:48:55.000,329,11095137,-795,0,1700905734,12549.813176029995,150.81818021999788,54279.243867360005 2023-11-25,09:48:56.000,329,11095103,-795,0,1700905735,12549.63803196999,150.27539721000358,54279.460468080004 2023-11-25,09:48:57.000,329,11095089,-795,0,1700905736,12549.550459939994,149.5845824700009,54279.816811200006 2023-11-25,09:48:58.000,329,11095065,-795,0,1700905737,12549.334898020003,148.6963920900016,54279.84475968 2023-11-25,09:48:59.000,329,11095096,-795,0,1700905738,12549.153017650002,148.30868994000048,54279.75392712 2023-11-25,09:49:00.000,329,11095101,-795,0,1700905739,12548.66800333,147.8927912700019,54279.50239080001 2023-11-25,09:49:01.000,329,11095027,-795,0,1700905740,12548.142571149998,147.4345978199999,54279.28579008001 2023-11-25,09:49:02.000,329,11095091,-795,0,1700905741,12547.253378229994,146.58870222000405,54279.25784160001 2023-11-25,09:49:03.000,329,11095100,-795,0,1700905742,12546.754891290002,146.55345656999998,54279.125086320004 2023-11-25,09:49:04.000,329,11095099,-795,0,1700905743,12546.586483539992,147.50508912000078,54278.84560152 2023-11-25,09:49:05.000,329,11095105,-795,0,1700905744,12545.400892979997,148.04787213000236,54278.46130992 2023-11-25,09:49:06.000,329,11095110,-795,0,1700905745,12543.696606549995,147.88574214000255,54278.13291528001 2023-11-25,09:49:07.000,329,11095113,-795,0,1700905746,12542.329135619999,147.80820171000232,54277.82548200001 2023-11-25,09:49:08.000,329,11095137,-795,0,1700905747,12541.884539159997,147.34295913000096,54277.53202296 2023-11-25,09:49:09.000,329,11095156,-795,0,1700905748,12541.49383318,146.72263568999915,54277.04991168 2023-11-25,09:49:10.000,329,11095103,-795,0,1700905749,12541.31195281,146.60280048000277,54276.728504160004 2023-11-25,09:49:11.000,329,11095109,-795,0,1700905750,12541.985583809997,146.4829652699991,54276.53985192 2023-11-25,09:49:12.000,329,11095105,-795,0,1700905751,12543.433890459994,147.60377693999908,54276.393122400004 2023-11-25,09:49:13.000,329,11095147,-795,0,1700905752,12544.82157031999,149.6480246400024,54276.511903440005 2023-11-25,09:49:14.000,329,11095116,-795,0,1700905753,12544.727261979999,150.6490010999987,54276.560813280004 2023-11-25,09:49:15.000,329,11095160,-795,0,1700905754,12543.86501429999,150.76883631000237,54276.65164584001 2023-11-25,09:49:16.000,329,11095053,-795,0,1700905755,12542.847831489991,151.02260499000113,54276.60273600001 2023-11-25,09:49:17.000,329,11095155,-715,0,1700905756,12542.56490646999,151.55833887000335,54276.70055568001 2023-11-25,09:49:18.000,329,11095100,-795,0,1700905757,12542.64574218999,151.9601392800032,54276.97305336 2023-11-25,09:49:19.000,329,11095107,-795,0,1700905758,12542.40997134,152.62275750000117,54276.98702760001 2023-11-25,09:49:20.000,329,11095103,-795,0,1700905759,12541.783494509997,153.41226006000215,54277.16869272 2023-11-25,09:49:21.000,329,11095123,-795,0,1700905760,12540.746102769997,152.69324880000204,54277.04991168 2023-11-25,09:49:22.000,329,11095103,-795,0,1700905761,12539.190015159991,151.6852232099991,54276.952092 2023-11-25,09:49:23.000,329,11095151,-795,0,1700905762,12538.098732940001,151.4032580100029,54276.5678004 2023-11-25,09:49:24.000,329,11095118,-795,0,1700905763,12537.121967990002,152.19980970000324,54276.36517392001 2023-11-25,09:49:25.000,329,11095123,-795,0,1700905764,12535.673661339992,153.72947091000242,54275.99485656 2023-11-25,09:49:26.000,329,11095096,-795,0,1700905765,12534.481334470001,154.03258350000397,54275.82017856 2023-11-25,09:49:27.000,329,11095128,-795,0,1700905766,12532.89156530999,151.73456712000188,54275.68043616 2023-11-25,09:49:28.000,329,11095121,-795,0,1700905767,12531.456731279999,149.87359680000372,54275.36601576 2023-11-25,09:49:29.000,329,11095114,-795,0,1700905768,12530.985189580002,150.83932761000324,54274.98172416 2023-11-25,09:49:30.000,329,11095084,-795,0,1700905769,12530.109469279989,152.77783836000162,54274.618393920005 2023-11-25,09:49:31.000,329,11095108,-795,0,1700905770,12528.546645360002,152.98226313000487,54274.39480608001 2023-11-25,09:49:32.000,329,11095155,-795,0,1700905771,12527.206119670001,152.56636445999902,54274.164231120005 2023-11-25,09:49:33.000,329,11095154,-795,0,1700905772,12526.519016049999,152.78488749000098,54273.81487512 2023-11-25,09:49:34.000,329,11095114,-795,0,1700905773,12524.983137369993,154.3074995700008,54273.52141608 2023-11-25,09:49:35.000,329,11095083,-795,0,1700905774,12523.13738842999,156.9015794099978,54273.38167368 2023-11-25,09:49:36.000,329,11095123,-795,0,1700905775,12521.163649599992,157.52895197999896,54273.16507296 2023-11-25,09:49:37.000,329,11095140,-795,0,1700905776,12519.371791139994,156.37994379000156,54272.81571696001 2023-11-25,09:49:38.000,329,11095032,-795,0,1700905777,12518.34113570999,155.28732863999903,54272.25674736 2023-11-25,09:49:39.000,329,11095110,-795,0,1700905778,12517.344161829991,156.35174727000413,54271.73970048001 2023-11-25,09:49:40.000,329,11095057,-795,0,1700905779,12515.61966646999,158.86123755000153,54271.4672028 2023-11-25,09:49:41.000,329,11095102,-795,0,1700905780,12513.43036572,160.56712700999924,54271.25060208 2023-11-25,09:49:42.000,329,11095115,-795,0,1700905781,12511.422945339997,160.60942179000267,54270.838362 2023-11-25,09:49:43.000,329,11095103,-795,0,1700905782,12510.587642899998,159.65074011000252,54270.314328 2023-11-25,09:49:44.000,329,11095098,-795,0,1700905783,12510.399026220002,159.58024881000165,54269.804268240005 2023-11-25,09:49:45.000,329,11095058,-635,0,1700905784,12510.601115519989,160.6376183100001,54269.21735016 2023-11-25,09:49:46.000,329,11095098,-795,0,1700905785,12510.089155959991,160.76450265000312,54269.133504720005 2023-11-25,09:49:47.000,329,11095134,-795,0,1700905786,12509.031555289992,158.82599190000474,54268.62344496001 2023-11-25,09:49:48.000,329,11095077,-795,0,1700905787,12508.068262959998,156.74649855000462,54267.77800344 2023-11-25,09:49:49.000,329,11095120,-795,0,1700905788,12507.5563034,155.28027950999967,54266.84172936 2023-11-25,09:49:50.000,329,11095155,-795,0,1700905789,12507.670820669991,154.97716691999813,54266.03821056001 2023-11-25,09:49:51.000,329,11095118,-795,0,1700905790,12508.263615949989,154.94192127000133,54265.55609928001 2023-11-25,09:49:52.000,329,11095137,-795,0,1700905791,12508.54654096999,155.31552516000374,54265.157833440004 2023-11-25,09:49:53.000,329,11095077,-795,0,1700905792,12509.159545180002,156.79584246000013,54264.822451680004 2023-11-25,09:49:54.000,329,11095091,-795,0,1700905793,12509.85338511,159.19959578999988,54264.61283808 2023-11-25,09:49:55.000,329,11095086,-795,0,1700905794,12510.03526548,160.41909527999815,54264.61283808 2023-11-25,09:49:56.000,329,11095171,-795,0,1700905795,12509.455942819994,159.28418534999946,54264.61982520001 2023-11-25,09:49:57.000,329,11095115,-795,0,1700905796,12508.896829090001,157.83911369999987,54264.61982520001 2023-11-25,09:49:58.000,329,11095096,-795,0,1700905797,12509.301007689988,156.82403898000484,54264.31239192001 2023-11-25,09:49:59.000,329,11095068,-795,0,1700905798,12510.614588139993,156.04158555000322,54263.80931928001 2023-11-25,09:50:00.000,329,11095094,-795,0,1700905799,12511.914695969994,156.02043815999787,54263.886177600005 2023-11-25,09:50:01.000,329,11095140,-795,0,1700905800,12512.979032949988,155.63978514000337,54264.15867528 2023-11-25,09:50:02.000,329,11095152,-795,0,1700905801,12513.753708600001,154.58946477000427,54264.389250240005 2023-11-25,09:50:03.000,329,11095183,-795,0,1700905802,12514.58901104,152.77783836000162,54264.59886384001 2023-11-25,09:50:04.000,329,11095118,-795,0,1700905803,12516.01037245,150.08507069999905,54264.80847744 2023-11-25,09:50:05.000,329,11095134,-795,0,1700905804,12517.714658880002,147.28656608999881,54264.71764488001 2023-11-25,09:50:06.000,329,11095131,-795,0,1700905805,12518.832886340002,145.05199187999824,54264.654760800004 2023-11-25,09:50:07.000,329,11095126,-795,0,1700905806,12519.082129809998,144.69248625000182,54264.61283808 2023-11-25,09:50:08.000,329,11095045,-795,0,1700905807,12518.617324419996,145.30576056000427,54264.43117296001 2023-11-25,09:50:09.000,329,11095081,-795,0,1700905808,12518.40849881,145.2070727399987,54264.03290712 2023-11-25,09:50:10.000,329,11095126,-795,0,1700905809,12518.42197142999,144.2836367100026,54263.480924640004 2023-11-25,09:50:11.000,329,11095102,-795,0,1700905810,12518.455652979996,142.6482385499985,54263.13156864 2023-11-25,09:50:12.000,329,11095083,-795,0,1700905811,12518.24682737,140.87890691999928,54262.67041872 2023-11-25,09:50:13.000,329,11095135,-795,0,1700905812,12518.03800175999,139.1871157200003,54262.1393976 2023-11-25,09:50:14.000,329,11095080,-795,0,1700905813,12518.07841961999,138.14384448000055,54261.52453104 2023-11-25,09:50:15.000,329,11095111,-795,0,1700905814,12518.50954346,137.17811367000104,54261.0913296 2023-11-25,09:50:16.000,329,11095153,-795,0,1700905815,12518.799204789997,135.35238899999968,54260.651141040005 2023-11-25,09:50:17.000,329,11095121,-795,0,1700905816,12518.826150029992,133.56895911000174,54259.98736464 2023-11-25,09:50:18.000,329,11095114,-795,0,1700905817,12518.172727959995,132.76535829000204,54259.25371704001 2023-11-25,09:50:19.000,329,11095102,-795,0,1700905818,12517.687713639993,132.41995092000434,54258.471159600005 2023-11-25,09:50:20.000,329,11095072,-795,0,1700905819,12517.323952899991,132.0322487700032,54257.9471256 2023-11-25,09:50:21.000,329,11095130,-795,0,1700905820,12516.93998322999,131.96175747000234,54257.44405296 2023-11-25,09:50:22.000,329,11095119,-795,0,1700905821,12516.522332009998,131.89831530000083,54256.87809624 2023-11-25,09:50:23.000,329,11095074,-795,0,1700905822,12515.84196469999,132.13798572000087,54256.33310088001 2023-11-25,09:50:24.000,329,11095114,-795,0,1700905823,12515.121179529997,132.9345374100012,54255.57849192 2023-11-25,09:50:25.000,329,11095167,-795,0,1700905824,12514.75068248,134.4430512300023,54254.6981148 2023-11-25,09:50:26.000,329,11095054,-795,0,1700905825,12514.198305059988,136.27582503000303,54254.160106560004 2023-11-25,09:50:27.000,329,11095095,-795,0,1700905826,12513.315848449995,138.8910522599981,54253.67100816001 2023-11-25,09:50:28.000,329,11095095,-795,0,1700905827,12512.25151147,141.34414950000064,54253.3006908 2023-11-25,09:50:29.000,329,11095124,-795,0,1700905828,12511.247801279991,142.94430201000068,54252.78364392 2023-11-25,09:50:30.000,329,11095157,-795,0,1700905829,12510.553961349993,143.91708194999956,54252.45524928001 2023-11-25,09:50:31.000,329,11095087,-795,0,1700905830,12510.230618469992,144.0933101999981,54252.20371296 2023-11-25,09:50:32.000,329,11095048,-795,0,1700905831,12510.419235150002,144.0580645500013,54251.89627968 2023-11-25,09:50:33.000,329,11095131,-795,0,1700905832,12511.375791170001,144.11445759000344,54251.75653728001 2023-11-25,09:50:34.000,329,11095100,-795,0,1700905833,12512.08984003,144.24134192999918,54251.67269184 2023-11-25,09:50:35.000,329,11095109,-795,0,1700905834,12511.968586449999,144.36117714000284,54251.82640848001 2023-11-25,09:50:36.000,329,11095134,-795,0,1700905835,12511.658716190002,143.32495503000246,54252.09191904001 2023-11-25,09:50:37.000,329,11095081,-795,0,1700905836,12512.41318291,141.70365513000434,54252.483197760004 2023-11-25,09:50:38.000,329,11095107,-795,0,1700905837,12513.67287288,140.35727130000305,54252.867489360004 2023-11-25,09:50:39.000,329,11095055,-795,0,1700905838,12514.285877089998,138.82761009000387,54253.18889688 2023-11-25,09:50:40.000,329,11095136,-795,0,1700905839,12514.48123007999,136.62123240000074,54253.32863928 2023-11-25,09:50:41.000,329,11095148,-795,0,1700905840,12515.134652150002,135.01403076000133,54253.342613520006 2023-11-25,09:50:42.000,329,11095118,-795,0,1700905841,12515.646611709999,134.47124774999975,54253.02819312001 2023-11-25,09:50:43.000,329,11095039,-795,0,1700905842,12515.92953673,134.17518429000484,54252.56005608 2023-11-25,09:50:44.000,329,11095137,-795,0,1700905843,12515.78133790999,134.1822334200042,54252.049996320005 2023-11-25,09:50:45.000,329,11095110,-795,0,1700905844,12516.037317689996,134.30206863000058,54251.45609112 2023-11-25,09:50:46.000,329,11095097,-795,0,1700905845,12516.333715330002,134.09059472999797,54250.84122456 2023-11-25,09:50:47.000,329,11095098,-795,0,1700905846,12516.414551050002,133.8720717000033,54250.17046104 2023-11-25,09:50:48.000,329,11095069,-795,0,1700905847,12516.104680789991,134.344363410004,54249.66040128 2023-11-25,09:50:49.000,329,11095092,-795,0,1700905848,12515.80828315,135.1479642300037,54249.08745744 2023-11-25,09:50:50.000,329,11095044,-795,0,1700905849,12515.74765636,135.57091203000164,54248.08829928001 2023-11-25,09:50:51.000,329,11095039,-795,0,1700905850,12515.68702957,134.91534294000303,54247.10311536 2023-11-25,09:50:52.000,329,11095113,-795,0,1700905851,12515.734183739994,133.5407625900043,54246.02709888 2023-11-25,09:50:53.000,329,11095120,-795,0,1700905852,12515.815019459995,132.53273700000136,54244.80435288 2023-11-25,09:50:54.000,329,11095100,-795,0,1700905853,12515.80154683999,132.6737196000031,54243.7982076 2023-11-25,09:50:55.000,329,11095122,-795,0,1700905854,12515.653348019994,132.69486699000117,54242.875907760004 2023-11-25,09:50:56.000,329,11095117,-795,0,1700905855,12515.86217362999,132.54683526000008,54241.9466208 2023-11-25,09:50:57.000,329,11095133,-795,0,1700905856,12516.01037245,132.7089652499999,54240.982398240005 2023-11-25,09:50:58.000,329,11095060,-795,0,1700905857,12517.06123680999,133.71699084000284,54240.01817568001 2023-11-25,09:50:59.000,329,11095108,-795,0,1700905858,12517.741604119998,134.26682298000378,54239.186708400004 2023-11-25,09:51:00.000,329,11095122,-795,0,1700905859,12517.680977329997,134.330265149998,54238.30633128 2023-11-25,09:51:01.000,329,11095149,-715,0,1700905860,12517.094918359995,135.3312416100016,54237.845181360004 2023-11-25,09:51:02.000,329,11095150,-795,0,1700905861,12516.09120817,137.86892841000372,54237.530760960006 2023-11-25,09:51:03.000,329,11095055,-795,0,1700905862,12515.666820639999,140.81546474999777,54237.796271520005 2023-11-25,09:51:04.000,329,11095111,-795,0,1700905863,12515.121179529997,143.9100328200002,54238.15261464001 2023-11-25,09:51:05.000,329,11095143,-795,0,1700905864,12514.50817532,147.10328871000092,54238.536906240006 2023-11-25,09:51:06.000,329,11095067,-795,0,1700905865,12513.416893099995,148.93606251000165,54239.17972128001 2023-11-25,09:51:07.000,329,11095116,-795,0,1700905866,12512.359292429996,149.75376159000007,54239.66183256001 2023-11-25,09:51:08.000,329,11095109,-795,0,1700905867,12512.756734720002,151.1565384600035,54240.157918079996 2023-11-25,09:51:09.000,329,11095085,-795,0,1700905868,12514.312822329994,153.01750878000166,54240.80772024001 2023-11-25,09:51:10.000,329,11095118,-795,0,1700905869,12515.74092004999,155.80191513000318,54241.8068784 2023-11-25,09:51:11.000,329,11095111,-795,0,1700905870,12516.87935643999,158.18452107000485,54243.25321224001 2023-11-25,09:51:12.000,329,11095087,-795,0,1700905871,12516.778311789989,158.87533581000025,54244.36416432 2023-11-25,09:51:13.000,329,11095115,-795,0,1700905872,12516.232670680001,157.31747808000364,54245.46812928 2023-11-25,09:51:14.000,329,11095067,-795,0,1700905873,12516.273088540001,154.145369580001,54246.26466096 2023-11-25,09:51:15.000,329,11095104,-795,0,1700905874,12516.407814739992,150.57850979999785,54246.732798000005 2023-11-25,09:51:16.000,329,11095106,-795,0,1700905875,12516.87935643999,147.50508912000078,54247.186960800005 2023-11-25,09:51:17.000,329,11095150,-795,0,1700905876,12517.654032090002,145.2352692600034,54247.63413648001 2023-11-25,09:51:18.000,329,11095146,-795,0,1700905877,12518.48933453,144.21314541000174,54248.45162952001 2023-11-25,09:51:19.000,329,11095130,-795,0,1700905878,12519.452626859995,144.7770758100014,54249.33899376001 2023-11-25,09:51:20.000,329,11095119,-795,0,1700905879,12521.076077569996,147.67426823999995,54250.38007464 2023-11-25,09:51:21.000,329,11095048,-675,0,1700905880,12522.780363999998,150.7476889200043,54251.63775624001 2023-11-25,09:51:22.000,329,11095070,-795,0,1700905881,12523.730183710002,152.79193662000034,54253.18190976 2023-11-25,09:51:23.000,329,11095079,-795,0,1700905882,12523.730183710002,152.98226313000487,54254.79593448 2023-11-25,09:51:24.000,329,11095109,-795,0,1700905883,12523.507885480001,152.2068588300026,54256.22829408 2023-11-25,09:51:25.000,329,11095101,-795,0,1700905884,12523.08349795,150.5996571900032,54257.50693704001 2023-11-25,09:51:26.000,329,11095123,-795,0,1700905885,12522.389658020002,148.85852208000142,54258.79256712 2023-11-25,09:51:27.000,329,11095102,-795,0,1700905886,12521.702554399999,147.18082914000115,54259.7288412 2023-11-25,09:51:28.000,329,11095140,-795,0,1700905887,12520.853779339996,145.47493968000344,54260.33672064001 2023-11-25,09:51:29.000,329,11095119,-795,0,1700905888,12520.153203100002,143.75495195999974,54260.71402512001 2023-11-25,09:51:30.000,329,11095110,-795,0,1700905889,12519.957850109997,141.97857120000117,54261.18914928 2023-11-25,09:51:31.000,329,11095097,-795,0,1700905890,12520.308138229993,140.44186086000263,54261.37780152 2023-11-25,09:51:32.000,329,11095137,-795,0,1700905891,12521.224276389992,139.34219658000075,54261.55946664001 2023-11-25,09:51:33.000,329,11095098,-795,0,1700905892,12521.621718679999,138.41876055000466,54261.69920904001 2023-11-25,09:51:34.000,329,11095102,-795,0,1700905893,12521.136704359997,136.9877871600038,54261.60138936001 2023-11-25,09:51:35.000,329,11095103,-795,0,1700905894,12520.409182879994,135.62730507000379,54261.50356968 2023-11-25,09:51:36.000,329,11095077,-795,0,1700905895,12521.008714470001,134.76731121000194,54261.46164696001 2023-11-25,09:51:37.000,329,11095149,-795,0,1700905896,12522.840990789999,134.45010036000167,54261.53151816001 2023-11-25,09:51:38.000,329,11095054,-795,0,1700905897,12524.848411170002,134.3161668899993,54261.887861279996 2023-11-25,09:51:39.000,329,11095102,-795,0,1700905898,12526.559433909999,134.01305429999775,54262.328049840005 2023-11-25,09:51:40.000,329,11095099,-795,0,1700905899,12527.926904839995,133.886169960002,54262.998813360005 2023-11-25,09:51:41.000,329,11095077,-795,0,1700905900,12529.004714439994,133.38568173000385,54263.79534504 2023-11-25,09:51:42.000,329,11095080,-795,0,1700905901,12529.887171050003,132.08864180999808,54264.36828888 2023-11-25,09:51:43.000,329,11095102,-795,0,1700905902,12530.675319319991,130.93963362000068,54264.962194080006 2023-11-25,09:51:44.000,329,11095066,-795,0,1700905903,12531.355686629999,130.23472061999928,54265.29058872001 2023-11-25,09:51:45.000,329,11095150,-795,0,1700905904,12531.57798486,129.30423546000384,54265.5281508 2023-11-25,09:51:46.000,329,11095087,-795,0,1700905905,12530.991925889997,128.23981682999874,54265.84257120001 2023-11-25,09:51:47.000,329,11095138,-795,0,1700905906,12529.584037100001,127.01326821000112,54265.81462272 2023-11-25,09:51:48.000,329,11095126,-795,0,1700905907,12528.937351339999,125.67393350999919,54265.89148104001 2023-11-25,09:51:49.000,329,11095114,-795,0,1700905908,12529.22027636,124.65885879000416,54266.02423632 2023-11-25,09:51:50.000,329,11095112,-795,0,1700905909,12530.170096069989,123.91870013999869,54266.02423632 2023-11-25,09:51:51.000,329,11095090,-795,0,1700905910,12531.874382499991,124.16541968999809,54266.471412000006 2023-11-25,09:51:52.000,329,11095053,-795,0,1700905911,12533.726867749989,126.02639001000352,54266.88365208 2023-11-25,09:51:53.000,329,11095090,-795,0,1700905912,12534.420707680001,128.2116203100013,54267.42166032 2023-11-25,09:51:54.000,329,11095054,-795,0,1700905913,12534.818149969993,129.6919376099977,54267.78499056001 2023-11-25,09:51:55.000,329,11095112,-795,0,1700905914,12535.04718450999,130.19242584000312,54267.90377160001 2023-11-25,09:51:56.000,329,11094959,-795,0,1700905915,12535.525462519996,130.12193454000226,54268.21120488 2023-11-25,09:51:57.000,329,11095093,-795,0,1700905916,12536.259720309994,129.76242890999856,54268.30203744 2023-11-25,09:51:58.000,329,11095046,-795,0,1700905917,12537.068077509997,129.48046371000237,54268.35793440001 2023-11-25,09:51:59.000,329,11095078,-795,0,1700905918,12537.7349722,129.21964590000425,54268.127359440005 2023-11-25,09:52:00.000,329,11095130,-795,0,1700905919,12537.59350969,128.2609642200041,54267.84787464 2023-11-25,09:52:01.000,329,11095128,-795,0,1700905920,12536.63021735999,127.09080864000134,54267.54044136 2023-11-25,09:52:02.000,329,11095088,-795,0,1700905921,12535.49851728,126.11097957000311,54266.785832400004 2023-11-25,09:52:03.000,329,11095099,-795,0,1700905922,12535.020239269994,126.3929447699993,54266.09410752 2023-11-25,09:52:04.000,329,11095045,-795,0,1700905923,12534.669951149997,127.02736646999983,54265.37443416 2023-11-25,09:52:05.000,329,11095114,-795,0,1700905924,12533.902011809994,127.58424774000014,54264.556941120005 2023-11-25,09:52:06.000,329,11095122,-795,0,1700905925,12533.524778450002,128.59932246000244,54263.851242 2023-11-25,09:52:07.000,329,11095074,-795,0,1700905926,12533.194699259991,129.38882502000342,54263.117594400006 2023-11-25,09:52:08.000,329,11095068,-795,0,1700905927,12532.480650399993,129.83292020999943,54262.18132032001 2023-11-25,09:52:09.000,329,11095124,-795,0,1700905928,12532.150571209997,130.44619452000188,54261.28696896 2023-11-25,09:52:10.000,329,11095095,-795,0,1700905929,12531.961954530001,131.65159575000143,54260.51838576 2023-11-25,09:52:11.000,329,11095125,-795,0,1700905930,12532.184252760002,132.79355480999948,54259.75678968001 2023-11-25,09:52:12.000,329,11095091,-795,0,1700905931,12532.521068259994,133.69584345000476,54259.14891024 2023-11-25,09:52:13.000,329,11095134,-795,0,1700905932,12533.05323674999,134.5769847000047,54258.65282472 2023-11-25,09:52:14.000,329,11095100,-795,0,1700905933,12533.107127229996,134.88009728999896,54258.065906640004 2023-11-25,09:52:15.000,329,11095117,-795,0,1700905934,12532.723157559994,134.66862339000363,54257.64667944 2023-11-25,09:52:16.000,329,11095096,-795,0,1700905935,12532.318978959993,134.04829995000182,54257.27636208 2023-11-25,09:52:17.000,329,11095069,-795,0,1700905936,12531.645347959995,133.4773204200028,54256.724379600004 2023-11-25,09:52:18.000,329,11095044,-795,0,1700905937,12530.951508029997,133.16010957000253,54256.053616080004 2023-11-25,09:52:19.000,329,11095083,-795,0,1700905938,12530.56080205,133.25879739000084,54255.20118744 2023-11-25,09:52:20.000,329,11095048,-795,0,1700905939,12530.695528249991,133.0191269700008,54254.3836944 2023-11-25,09:52:21.000,329,11095113,-795,0,1700905940,12530.971716959997,132.75830916000268,54253.88760888001 2023-11-25,09:52:22.000,329,11095097,-795,0,1700905941,12530.52038419,132.5750317800048,54253.14697416001 2023-11-25,09:52:23.000,329,11095105,-795,0,1700905942,12529.11923171,132.3776561400009,54252.3923652 2023-11-25,09:52:24.000,329,11095149,-795,0,1700905943,12528.24351141,132.41995092000434,54251.379232800005 2023-11-25,09:52:25.000,329,11095096,-795,0,1700905944,12527.83933281,132.37060701000155,54250.31719056001 2023-11-25,09:52:26.000,329,11095089,-795,0,1700905945,12527.152229189996,131.70798879000358,54249.25514832 2023-11-25,09:52:27.000,329,11095151,-795,0,1700905946,12527.084866090001,131.08766535000177,54248.025415200005 2023-11-25,09:52:28.000,329,11095140,-795,0,1700905947,12527.603561959993,130.88324057999853,54246.88651464 2023-11-25,09:52:29.000,329,11095110,-795,0,1700905948,12527.798914949999,131.1017636100005,54245.7546012 2023-11-25,09:52:30.000,329,11095084,-795,0,1700905949,12527.643979819994,131.59520270999928,54244.741468800006 2023-11-25,09:52:31.000,329,11095136,-795,0,1700905950,12527.327373250002,132.49044221999793,54243.87506592001 2023-11-25,09:52:32.000,329,11095125,-795,0,1700905951,12526.80194107,133.80862953000178,54242.79206232 2023-11-25,09:52:33.000,329,11095157,-795,0,1700905952,12526.465125569994,134.85894990000088,54241.73002008 2023-11-25,09:52:34.000,329,11095057,-795,0,1700905953,12526.330399369988,135.81763158000103,54240.57714528 2023-11-25,09:52:35.000,329,11095108,-795,0,1700905954,12527.239801219992,136.5648393599986,54239.45920608 2023-11-25,09:52:36.000,329,11095103,-795,0,1700905955,12528.24351141,137.3472927900002,54238.42511232 2023-11-25,09:52:37.000,329,11095026,-795,0,1700905956,12529.166385879995,137.81253537000157,54237.47486400001 2023-11-25,09:52:38.000,329,11095125,-795,0,1700905957,12529.954534149998,138.25663056000485,54236.790126240005 2023-11-25,09:52:39.000,329,11095120,-795,0,1700905958,12530.35871275,138.77826618000108,54236.1473112 2023-11-25,09:52:40.000,329,11095110,-795,0,1700905959,12530.50017526,138.92629791000218,54235.399689360005 2023-11-25,09:52:41.000,329,11095125,-795,0,1700905960,12530.668583009996,138.6936766200015,54234.561234960005 2023-11-25,09:52:42.000,329,11095102,-795,0,1700905961,12530.951508029997,138.3623675100025,54234.03021384001 2023-11-25,09:52:43.000,329,11095102,-795,0,1700905962,12530.917826479992,138.0522057900016,54233.30355336 2023-11-25,09:52:44.000,329,11095088,-795,0,1700905963,12530.931299099997,138.09450056999776,54232.56291864 2023-11-25,09:52:45.000,329,11095122,-795,0,1700905964,12530.53385680999,138.55974314999912,54231.591708960004 2023-11-25,09:52:46.000,329,11095112,-795,0,1700905965,12530.823518140001,139.83563567999954,54230.57158944 2023-11-25,09:52:47.000,329,11095156,-795,0,1700905966,12531.47694021,141.4498864499983,54229.65627672 2023-11-25,09:52:48.000,329,11095120,-795,0,1700905967,12531.941745600001,141.9926694599999,54228.594234480006 2023-11-25,09:52:49.000,329,11095044,-795,0,1700905968,12532.601903979994,141.43578818999958,54227.61603768 2023-11-25,09:52:50.000,329,11095080,-795,0,1700905969,12532.81072958999,140.97054560999823,54226.83348024 2023-11-25,09:52:51.000,329,11095091,-795,0,1700905970,12532.864620069995,141.99971858999925,54225.75746376 2023-11-25,09:52:52.000,329,11095024,-795,0,1700905971,12533.430470109997,143.59282196999993,54224.786254080005 2023-11-25,09:52:53.000,329,11095137,-795,0,1700905972,12534.393762439991,144.75592842000333,54223.94081256001 2023-11-25,09:52:54.000,329,11095079,-795,0,1700905973,12535.505253589996,145.5172344599996,54223.03248696001 2023-11-25,09:52:55.000,329,11095124,-795,0,1700905974,12536.57632688,145.89788748000137,54222.26390376001 2023-11-25,09:52:56.000,329,11095149,-795,0,1700905975,12537.741708509995,147.06099393000477,54221.73288264 2023-11-25,09:52:57.000,329,11095129,-795,0,1700905976,12538.617428809994,148.25229689999833,54221.048144880006 2023-11-25,09:52:58.000,329,11095061,-795,0,1700905977,12539.142860989996,149.52818942999875,54220.4612268 2023-11-25,09:52:59.000,329,11095119,-795,0,1700905978,12539.506621729997,150.95211369000026,54219.89527008001 2023-11-25,09:53:00.000,329,11095064,-795,0,1700905979,12539.560512210002,152.26325187000475,54219.517965600004 2023-11-25,09:53:01.000,329,11095164,-795,0,1700905980,12539.614402689993,153.44750570999895,54219.322326240006 2023-11-25,09:53:02.000,329,11095105,-755,0,1700905981,12540.21393428,154.25110652999865,54219.14066112 2023-11-25,09:53:03.000,329,11095126,-795,0,1700905982,12540.813465869993,154.83618432000367,54219.21751944 2023-11-25,09:53:04.000,329,11095078,-795,0,1700905983,12541.298480189995,156.87338289000036,54219.24546792001 2023-11-25,09:53:05.000,329,11095101,-795,0,1700905984,12541.48709686999,160.64466743999947,54219.40617168 2023-11-25,09:53:06.000,329,11095049,-795,0,1700905985,12541.561196279996,164.41595198999858,54219.59482392 2023-11-25,09:53:07.000,329,11095055,-795,0,1700905986,12542.34260823999,166.71396837000066,54220.15379352001 2023-11-25,09:53:08.000,329,11095072,-795,0,1700905987,12543.7302881,168.412808699999,54220.74769872 2023-11-25,09:53:09.000,329,11095025,-795,0,1700905988,12544.471282199993,169.80853644000308,54221.32762968001 2023-11-25,09:53:10.000,329,11095092,-795,0,1700905989,12545.394156670001,170.80246377000003,54221.97743184001 2023-11-25,09:53:11.000,329,11095080,-795,0,1700905990,12546.761627599997,171.55672068000422,54222.91370592001 2023-11-25,09:53:12.000,329,11095088,-795,0,1700905991,12548.007844949992,172.39556715000072,54223.91985120001 2023-11-25,09:53:13.000,329,11095136,-795,0,1700905992,12549.045236689992,173.05818536999868,54225.14958432 2023-11-25,09:53:14.000,329,11095095,-795,0,1700905993,12550.149991530001,173.5939192500009,54226.13476824 2023-11-25,09:53:15.000,329,11095093,-795,0,1700905994,12551.739760689998,174.36932355000317,54227.11995216 2023-11-25,09:53:16.000,329,11095098,-795,0,1700905995,12552.09678511999,175.82849346000148,54228.27282696 2023-11-25,09:53:17.000,329,11095074,-795,0,1700905996,12550.85730407999,177.59077596000134,54229.3698048 2023-11-25,09:53:18.000,329,11095102,-795,0,1700905997,12548.80946584,180.1214136300041,54230.22223344001 2023-11-25,09:53:19.000,329,11095075,-795,0,1700905998,12548.223406869998,181.7638609200003,54231.02575224 2023-11-25,09:53:20.000,329,11095058,-795,0,1700905999,12548.351396759994,182.4828721800004,54231.85023240001 2023-11-25,09:53:21.000,329,11095118,-795,0,1700906000,12549.348370639993,183.24417822000396,54232.933236000004 2023-11-25,09:53:22.000,329,11095065,-795,0,1700906001,12550.419443929997,183.58958559000166,54233.9463684 2023-11-25,09:53:23.000,329,11095069,-795,0,1700906002,12551.389472570001,183.54729080999823,54235.064307600005 2023-11-25,09:53:24.000,329,11095058,-795,0,1700906003,12551.834069029988,182.72254260000045,54236.238143760005 2023-11-25,09:53:25.000,329,11095138,-795,0,1700906004,12551.402945189991,182.1727104599995,54237.20236632 2023-11-25,09:53:26.000,329,11095101,-795,0,1700906005,12550.81688621999,181.73566440000286,54238.32729264 2023-11-25,09:53:27.000,329,11095113,-795,0,1700906006,12550.116309979996,181.0730461800049,54239.49414168001 2023-11-25,09:53:28.000,329,11095117,-795,0,1700906007,12549.132808720002,181.00255488000403,54240.27669912 2023-11-25,09:53:29.000,329,11095108,-795,0,1700906008,12548.49959557999,181.63697658000456,54241.01733384 2023-11-25,09:53:30.000,329,11095095,-795,0,1700906009,12547.3678955,182.78598477000196,54241.46450952 2023-11-25,09:53:31.000,329,11095079,-795,0,1700906010,12546.990662139993,184.2733511999977,54242.058414720006 2023-11-25,09:53:32.000,329,11095098,-795,0,1700906011,12547.59019373,185.5351454699994,54242.65231992001 2023-11-25,09:53:33.000,329,11095108,-795,0,1700906012,12547.846173509992,186.536121930003,54243.01565016001 2023-11-25,09:53:34.000,329,11095127,-795,0,1700906013,12547.900063989997,187.17054363000352,54243.27417360001 2023-11-25,09:53:35.000,329,11095112,-795,0,1700906014,12548.391814619994,187.0295610300018,54243.63750384001 2023-11-25,09:53:36.000,329,11095070,-795,0,1700906015,12549.227117059992,186.64890801,54244.049743920004 2023-11-25,09:53:37.000,329,11095099,-795,0,1700906016,12550.432916550002,186.6700553999981,54244.39909992001 2023-11-25,09:53:38.000,329,11095051,-795,0,1700906017,12551.450099360001,186.45858150000277,54244.81134000001 2023-11-25,09:53:39.000,329,11095138,-795,0,1700906018,12552.271929179995,185.8664545799984,54245.3004384 2023-11-25,09:53:40.000,329,11095112,-795,0,1700906019,12552.898406009997,185.746619370002,54246.18780264 2023-11-25,09:53:41.000,329,11095105,-795,0,1700906020,12553.033132209988,185.26727853000193,54247.07516688 2023-11-25,09:53:42.000,329,11095057,-795,0,1700906021,12553.248694129994,184.09712294999918,54247.99746672001 2023-11-25,09:53:43.000,329,11095160,-795,0,1700906022,12552.952296490002,183.1736869200031,54248.982650640006 2023-11-25,09:53:44.000,329,11095100,-795,0,1700906023,12552.494227409996,182.8423778100041,54249.83507928 2023-11-25,09:53:45.000,329,11095181,-795,0,1700906024,12552.52790896,182.51106869999785,54250.5058428 2023-11-25,09:53:46.000,329,11095078,-795,0,1700906025,12552.716525639997,181.37615876999917,54251.49102672001 2023-11-25,09:53:47.000,329,11095091,-795,0,1700906026,12552.14393929,180.1919049299977,54252.16179024001 2023-11-25,09:53:48.000,329,11095126,-795,0,1700906027,12551.470308290001,179.3037145499984,54252.81159240001 2023-11-25,09:53:49.000,329,11095091,-795,0,1700906028,12551.07960230999,178.53535938000277,54253.2308196 2023-11-25,09:53:50.000,329,11095130,-795,0,1700906029,12550.93813979999,178.2040502700038,54253.726905120006 2023-11-25,09:53:51.000,329,11095156,-795,0,1700906030,12551.861014269998,177.23831946000428,54254.77497312001 2023-11-25,09:53:52.000,329,11095112,-795,0,1700906031,12552.763679809992,176.08226214000024,54255.56451768001 2023-11-25,09:53:53.000,329,11095148,-795,0,1700906032,12552.891669700002,175.50423348000186,54256.33310088001 2023-11-25,09:53:54.000,329,11095136,-795,0,1700906033,12552.898406009997,174.96145047000027,54257.15758104 2023-11-25,09:53:55.000,329,11095094,-795,0,1700906034,12552.615480989996,174.200144430004,54257.919177120006 2023-11-25,09:53:56.000,329,11095077,-795,0,1700906035,12552.756943499997,173.3331014400028,54258.81352848 2023-11-25,09:53:57.000,329,11095062,-795,0,1700906036,12552.29887441999,173.12867666999955,54259.742815440004 2023-11-25,09:53:58.000,329,11095136,-795,0,1700906037,12551.382736259991,172.61409018000268,54260.5672956 2023-11-25,09:53:59.000,329,11095065,-795,0,1700906038,12550.702368949998,171.465081989998,54261.27998184 2023-11-25,09:54:00.000,329,11095108,-795,0,1700906039,12550.251036180001,169.90722426000139,54262.055552159996 2023-11-25,09:54:01.000,329,11095117,-795,0,1700906040,12549.86706651,169.11067257000104,54262.7682384 2023-11-25,09:54:02.000,329,11095126,-795,0,1700906041,12549.732340309994,169.40673603000323,54263.29925952 2023-11-25,09:54:03.000,329,11095126,-795,0,1700906042,12549.671713519994,169.35034299000108,54263.97701016001 2023-11-25,09:54:04.000,329,11095140,-795,0,1700906043,12549.590877799994,169.49837472000218,54264.71065776 2023-11-25,09:54:05.000,329,11095118,-795,0,1700906044,12549.112599790002,169.58296428000176,54265.36744704001 2023-11-25,09:54:06.000,329,11095124,-795,0,1700906045,12548.196461629988,169.10362344000168,54266.10109464 2023-11-25,09:54:07.000,329,11095115,-795,0,1700906046,12547.435258599995,168.66657737999776,54266.86967784 2023-11-25,09:54:08.000,329,11095166,-795,0,1700906047,12547.017607379988,168.57493868999882,54267.42864744001 2023-11-25,09:54:09.000,329,11095139,-795,0,1700906048,12546.741418669997,168.73706867999863,54267.80595192001 2023-11-25,09:54:10.000,329,11095102,-795,0,1700906049,12546.2900859,168.84985476000293,54267.83390040001 2023-11-25,09:54:11.000,329,11095153,-795,0,1700906050,12545.939797779989,168.3634647900035,54268.148320800006 2023-11-25,09:54:12.000,329,11095136,-795,0,1700906051,12545.198803679996,167.93346785999893,54268.33697304001 2023-11-25,09:54:13.000,329,11095137,-795,0,1700906052,12543.82459643999,168.0180574199985,54268.35094728 2023-11-25,09:54:14.000,329,11095110,-795,0,1700906053,12541.904748089997,168.41985782999836,54268.127359440005 2023-11-25,09:54:15.000,329,11095094,-795,0,1700906054,12540.18698903999,169.13181995999912,54267.9387072 2023-11-25,09:54:16.000,329,11095149,-795,0,1700906055,12538.920562759995,169.6393573200039,54267.51948000001 2023-11-25,09:54:17.000,329,11095058,-795,0,1700906056,12538.300822240002,169.90017513000203,54267.36576336 2023-11-25,09:54:18.000,329,11095161,-795,0,1700906057,12537.782126369995,170.02705946999777,54266.98147176 2023-11-25,09:54:19.000,329,11095125,-795,0,1700906058,12537.169122159998,169.5477186299977,54266.61115440001 2023-11-25,09:54:20.000,329,11095069,-795,0,1700906059,12536.69084414999,168.6736265100044,54266.21987568 2023-11-25,09:54:21.000,329,11095133,-795,0,1700906060,12536.623481049995,168.53969304000202,54266.00327496 2023-11-25,09:54:22.000,329,11095137,-795,0,1700906061,12537.741708509995,168.94149345000187,54266.017249200006 2023-11-25,09:54:23.000,329,11095086,-795,0,1700906062,12538.799309179994,169.3009990799983,54266.03821056001 2023-11-25,09:54:24.000,329,11095112,-795,0,1700906063,12539.607666379998,170.05525599000248,54266.122056 2023-11-25,09:54:25.000,329,11095079,-795,0,1700906064,12539.98489973999,170.4429581400036,54266.352630960006 2023-11-25,09:54:26.000,329,11095088,-795,0,1700906065,12539.755865199993,170.49230204999913,54266.47839912 2023-11-25,09:54:27.000,329,11095078,-795,0,1700906066,12539.688502099998,170.99983941000391,54266.96749752001 2023-11-25,09:54:28.000,329,11095084,-795,0,1700906067,12539.863646159989,171.3945906900044,54267.5893512 2023-11-25,09:54:29.000,329,11095099,-795,0,1700906068,12539.883855089989,171.27475548000075,54267.99460416 2023-11-25,09:54:30.000,329,11095116,-795,0,1700906069,12540.14657117999,171.04213419000007,54268.39985712 2023-11-25,09:54:31.000,329,11095172,-795,0,1700906070,12540.18698903999,169.70279948999814,54269.084594880005 2023-11-25,09:54:32.000,329,11095122,-795,0,1700906071,12540.389078339991,168.89919866999844,54269.971959120005 2023-11-25,09:54:33.000,329,11095126,-795,0,1700906072,12540.638321810002,169.09657431000232,54270.78246504001 2023-11-25,09:54:34.000,329,11095102,-795,0,1700906073,12541.136808749994,169.4772273300041,54271.56502248 2023-11-25,09:54:35.000,329,11095089,-795,0,1700906074,12541.36584328999,169.5759151500024,54272.319631440005 2023-11-25,09:54:36.000,329,11095115,-795,0,1700906075,12540.517068230001,170.1680420699995,54273.0742404 2023-11-25,09:54:37.000,329,11095100,-795,0,1700906076,12538.651110359999,170.79541464000067,54273.779939520005 2023-11-25,09:54:38.000,329,11095121,-795,0,1700906077,12536.623481049995,170.48525291999977,54274.234102320006 2023-11-25,09:54:39.000,329,11095104,-795,0,1700906078,12535.06739343999,170.3795159700021,54274.56249696001 2023-11-25,09:54:40.000,329,11095109,-795,0,1700906079,12533.282271290002,171.33819765000226,54274.667303760005 2023-11-25,09:54:41.000,329,11095104,-795,0,1700906080,12531.045816370002,172.9735958099991,54274.77211056 2023-11-25,09:54:42.000,329,11095076,-795,0,1700906081,12529.35500255999,174.73587830999895,54274.499612880005 2023-11-25,09:54:43.000,329,11095107,-795,0,1700906082,12527.657452439998,176.61799602000247,54274.164231120005 2023-11-25,09:54:44.000,329,11095090,-795,0,1700906083,12526.626797009994,178.88076675000048,54273.86378496 2023-11-25,09:54:45.000,329,11095145,-795,0,1700906084,12525.59614157999,180.57255794999946,54273.947630400005 2023-11-25,09:54:46.000,329,11095098,-795,0,1700906085,12525.016818919998,181.74976266000158,54273.94064328001 2023-11-25,09:54:47.000,329,11095131,-795,0,1700906086,12523.878382529998,182.03172785999777,54273.88474632 2023-11-25,09:54:48.000,329,11095142,-795,0,1700906087,12523.13738842999,182.05992438000249,54273.93365616 2023-11-25,09:54:49.000,329,11095125,-795,0,1700906088,12522.227986580001,181.5171413700009,54273.94064328001 2023-11-25,09:54:50.000,329,11095039,-795,0,1700906089,12521.588037129994,180.99550575000467,54273.65417136001 2023-11-25,09:54:51.000,329,11095104,-795,0,1700906090,12521.520674029998,181.01665314000275,54273.26289264 2023-11-25,09:54:52.000,329,11095096,-795,0,1700906091,12521.682345469999,181.96123656000418,54273.38167368 2023-11-25,09:54:53.000,329,11095122,-795,0,1700906092,12521.91811631999,182.85647607000283,54273.43757064001 2023-11-25,09:54:54.000,329,11095105,-795,0,1700906093,12521.648663919994,182.51811783000448,54273.31878960001 2023-11-25,09:54:55.000,329,11095109,-795,0,1700906094,12521.9046437,181.4818957200041,54273.5284032 2023-11-25,09:54:56.000,329,11095149,-795,0,1700906095,12521.931588939995,181.11534096000105,54273.710068320004 2023-11-25,09:54:57.000,329,11095093,-795,0,1700906096,12521.729499639994,181.46074832999875,54273.88474632 2023-11-25,09:54:58.000,329,11095124,-795,0,1700906097,12521.345529969993,181.80615570000373,54273.898720560006 2023-11-25,09:54:59.000,329,11095124,-795,0,1700906098,12520.772943619995,181.8907452600033,54273.779939520005 2023-11-25,09:55:00.000,329,11095054,-795,0,1700906099,12520.065631069992,181.73566440000286,54273.75199104001 2023-11-25,09:55:01.000,329,11095089,-795,0,1700906100,12519.35831851999,180.96730922999996,54273.78692664 2023-11-25,09:55:02.000,329,11095144,-795,0,1700906101,12518.455652979996,180.32583840000007,54273.71705544 2023-11-25,09:55:03.000,329,11095159,-795,0,1700906102,12516.94671954,180.57960707999882,54273.563338800006 2023-11-25,09:55:04.000,329,11095062,-795,0,1700906103,12514.75068248,180.34698578999814,54273.26289264 2023-11-25,09:55:05.000,329,11095084,-795,0,1700906104,12512.790416269992,179.78305538999848,54273.004369199996 2023-11-25,09:55:06.000,329,11095074,-795,0,1700906105,12511.207383419991,179.09928978000244,54272.78776848 2023-11-25,09:55:07.000,329,11095053,-795,0,1700906106,12510.210409539992,179.18387934000202,54272.67597456001 2023-11-25,09:55:08.000,329,11095085,-795,0,1700906107,12509.368370789998,180.06502059000195,54272.389502640006 2023-11-25,09:55:09.000,329,11095113,-795,0,1700906108,12508.122153439988,180.73468793999928,54272.00521104001 2023-11-25,09:55:10.000,329,11095110,-795,0,1700906109,12507.024134909989,181.5523870199977,54271.50912552 2023-11-25,09:55:11.000,329,11095098,-795,0,1700906110,12506.161887229995,182.14451394000207,54271.20169224 2023-11-25,09:55:12.000,329,11095129,-795,0,1700906111,12505.407420509997,182.6802478200043,54270.74054232 2023-11-25,09:55:13.000,329,11095067,-795,0,1700906112,12504.673162719999,182.80713216000004,54270.19554696 2023-11-25,09:55:14.000,329,11095079,-795,0,1700906113,12504.093840059992,183.03975345000072,54269.43395088 2023-11-25,09:55:15.000,329,11095140,-795,0,1700906114,12503.501044779994,182.5322160900032,54268.67235480001 2023-11-25,09:55:16.000,329,11095114,-795,0,1700906115,12502.712896509991,182.03172785999777,54268.043514 2023-11-25,09:55:17.000,329,11095137,-795,0,1700906116,12502.342399459994,181.9471382999982,54267.407686080005 2023-11-25,09:55:18.000,329,11095087,-795,0,1700906117,12501.998847649993,181.38320789999852,54267.05833008 2023-11-25,09:55:19.000,329,11095086,-795,0,1700906118,12501.567723809996,180.8122283699995,54266.639102880006 2023-11-25,09:55:20.000,329,11095076,-795,0,1700906119,12501.075973179999,180.0368240700045,54266.17795296001 2023-11-25,09:55:21.000,329,11095113,-795,0,1700906120,12500.314770149991,179.4799428000042,54265.63994472 2023-11-25,09:55:22.000,329,11095105,-795,0,1700906121,12499.620930219993,179.17683021000266,54265.19975616001 2023-11-25,09:55:23.000,329,11095141,-795,0,1700906122,12498.556593239999,179.16273195000394,54264.64777368001 2023-11-25,09:55:24.000,329,11095143,-795,0,1700906123,12498.064842610002,178.95125805000134,54264.06784272 2023-11-25,09:55:25.000,329,11095095,-795,0,1700906124,12497.69434555999,178.2392959200006,54263.383104960005 2023-11-25,09:55:26.000,329,11095149,-795,0,1700906125,12496.771471089996,177.21012293999956,54262.73330280001 2023-11-25,09:55:27.000,329,11095166,-795,0,1700906126,12495.747551970002,176.65324166999926,54262.30708848 2023-11-25,09:55:28.000,329,11095122,-795,0,1700906127,12494.871831669989,176.3642273400037,54261.706196160005 2023-11-25,09:55:29.000,329,11095132,-795,0,1700906128,12494.130837569995,175.433742180001,54261.14023944 2023-11-25,09:55:30.000,329,11095042,-795,0,1700906129,12492.91830176999,174.4821096300002,54260.32973352 2023-11-25,09:55:31.000,329,11095061,-795,0,1700906130,12491.207279029994,173.9252283599999,54259.91749344 2023-11-25,09:55:32.000,329,11095088,-795,0,1700906131,12489.752236070002,174.1719479099993,54259.46333064 2023-11-25,09:55:33.000,329,11095147,-795,0,1700906132,12488.351083590002,174.43276572000468,54259.15589736 2023-11-25,09:55:34.000,329,11095071,-795,0,1700906133,12486.424498929999,174.32702876999974,54258.76461864 2023-11-25,09:55:35.000,329,11095133,-795,0,1700906134,12483.770392789993,173.63621403000434,54258.46417248001 2023-11-25,09:55:36.000,329,11095121,-795,0,1700906135,12481.453102149993,172.81146581999928,54258.12879072001 2023-11-25,09:55:37.000,329,11095111,-795,0,1700906136,12479.51304487,172.99474320000445,54257.68860216 2023-11-25,09:55:38.000,329,11095083,-795,0,1700906137,12477.310271499991,174.5807974499985,54257.07373560001 2023-11-25,09:55:39.000,329,11095088,-795,0,1700906138,12475.006453479997,176.85061731000314,54256.16541000001 2023-11-25,09:55:40.000,329,11095072,-795,0,1700906139,12473.625509929996,178.5142119900047,54255.5365692 2023-11-25,09:55:41.000,329,11095078,-795,0,1700906140,12472.27151161999,179.53633583999908,54254.92868976 2023-11-25,09:55:42.000,329,11095114,-795,0,1700906141,12470.459444229993,180.35403492000478,54254.28587472 2023-11-25,09:55:44.000,329,11095101,-795,0,1700906143,12465.548674240003,183.24417822000396,54252.75569544 2023-11-25,09:55:45.000,329,11095134,-795,0,1700906144,12463.45368182999,184.63990596000076,54252.10589328 2023-11-25,09:55:46.000,329,11095124,-795,0,1700906145,12461.459734069991,186.90972581999813,54251.28141312001 2023-11-25,09:55:47.000,329,11095101,-795,0,1700906146,12459.566830959993,189.58134609000263,54250.540778400005 2023-11-25,09:55:48.000,329,11095100,-795,0,1700906147,12458.55638445999,191.36477598000056,54249.84206640001 2023-11-25,09:55:49.000,329,11095100,-795,0,1700906148,12457.289958179994,193.08476370000426,54249.12239304001 2023-11-25,09:55:50.000,329,11095142,-795,0,1700906149,12455.828178909993,194.8681935900022,54248.45162952001 2023-11-25,09:55:51.000,329,11095115,-795,0,1700906150,12454.757105619989,196.36965828000393,54248.144196240006 2023-11-25,09:55:52.000,329,11095095,-795,0,1700906151,12453.935275799995,198.3293164200004,54247.55727816 2023-11-25,09:55:53.000,329,11095112,-795,0,1700906152,12453.98242996999,200.23963065000135,54247.2218964 2023-11-25,09:55:54.000,329,11095039,-795,0,1700906153,12454.02958414,201.4450318800009,54246.88651464 2023-11-25,09:55:55.000,329,11095102,-795,0,1700906154,12454.858150269989,202.78436658000282,54246.65593968001 2023-11-25,09:55:56.000,329,11095089,-795,0,1700906155,12455.969641419993,203.22141263999947,54246.55113288 2023-11-25,09:55:57.000,329,11095152,-795,0,1700906156,12456.582645629991,203.0028896100048,54246.565107120005 2023-11-25,09:55:58.000,329,11095137,-795,0,1700906157,12456.38729264,201.9666675000044,54246.64196544 2023-11-25,09:55:59.000,329,11095080,-795,0,1700906158,12455.747343189993,200.63438193000184,54246.6978624 2023-11-25,09:56:00.000,329,11095068,-795,0,1700906159,12455.32969197,199.21750679999968,54246.683888160005 2023-11-25,09:56:01.000,329,11095139,-795,0,1700906160,12455.1478116,197.8852212300044,54246.5231844 2023-11-25,09:56:02.000,329,11095113,-795,0,1700906161,12454.96593123,196.53178827000374,54246.54414576 2023-11-25,09:56:03.000,329,11095101,-795,0,1700906162,12454.272091300001,195.26999400000204,54246.24369960001 2023-11-25,09:56:04.000,329,11095112,-795,0,1700906163,12453.854440079995,194.74835837999854,54246.05504736001 2023-11-25,09:56:05.000,329,11095109,-795,0,1700906164,12454.016111519995,194.3747544900034,54245.628833040006 2023-11-25,09:56:06.000,329,11095087,-795,0,1700906165,12454.278827609996,193.62754670999857,54245.27947704 2023-11-25,09:56:07.000,329,11095094,-795,0,1700906166,12454.858150269989,193.3596797700011,54245.13973464 2023-11-25,09:56:08.000,329,11095119,-795,0,1700906167,12455.518308649996,193.54295714999898,54244.68557184 2023-11-25,09:56:09.000,329,11095110,-795,0,1700906168,12456.54222776999,193.88836452000396,54244.461984 2023-11-25,09:56:10.000,329,11095066,-795,0,1700906169,12457.882753459991,194.31836145000125,54244.19647344 2023-11-25,09:56:11.000,329,11095128,-795,0,1700906170,12459.539885719998,194.77655490000325,54244.1475636 2023-11-25,09:56:12.000,329,11095103,-795,0,1700906171,12461.16333643,195.22065008999925,54243.91000152 2023-11-25,09:56:13.000,329,11095101,-795,0,1700906172,12462.57796152999,195.49556616000336,54243.67243944 2023-11-25,09:56:14.000,329,11095077,-795,0,1700906173,12463.938696149991,195.72818745000404,54243.378980400004 2023-11-25,09:56:15.000,329,11095135,-795,0,1700906174,12465.744027229994,195.22065008999925,54243.07853424 2023-11-25,09:56:16.000,329,11095114,-795,0,1700906175,12468.216252999999,193.94475755999883,54242.86892064001 2023-11-25,09:56:17.000,329,11095083,-795,0,1700906176,12470.675006149999,192.57722633999947,54242.757126720004 2023-11-25,09:56:18.000,329,11095080,-795,0,1700906177,12472.588118189997,191.38592336999864,54242.52655176 2023-11-25,09:56:19.000,329,11095104,-795,0,1700906178,12474.32608616999,191.0123194800035,54242.35886088 2023-11-25,09:56:20.000,329,11095091,-795,0,1700906179,12475.85522854,191.07576164999773,54242.21911848001 2023-11-25,09:56:21.000,329,11095092,-795,0,1700906180,12477.141863749996,190.99822122000478,54242.205144240004 2023-11-25,09:56:22.000,329,11095126,-795,0,1700906181,12478.37460848,191.38592336999864,54242.24007984 2023-11-25,09:56:23.000,329,11095116,-795,0,1700906182,12479.775760960001,191.7877237799985,54242.69424264 2023-11-25,09:56:24.000,329,11095158,-795,0,1700906183,12480.981560449996,192.25296635999985,54242.924817600004 2023-11-25,09:56:25.000,329,11095104,-795,0,1700906184,12482.200832559996,192.54198069000267,54243.1693668 2023-11-25,09:56:26.000,329,11095077,-795,0,1700906185,12483.595248730002,193.13410760999977,54243.28814784 2023-11-25,09:56:27.000,329,11095035,-795,0,1700906186,12485.104182169998,193.8531188699999,54243.616542480006 2023-11-25,09:56:28.000,329,11095114,-795,0,1700906187,12486.66026977999,195.08671662000415,54244.08467952 2023-11-25,09:56:29.000,329,11095112,-795,0,1700906188,12488.398237759997,196.20047916000476,54244.573777920006 2023-11-25,09:56:30.000,329,11095107,-795,0,1700906189,12490.25745931999,196.87719564000145,54245.055889200004 2023-11-25,09:56:31.000,329,11095064,-795,0,1700906190,12491.928064200001,196.97588345999975,54245.62184592001 2023-11-25,09:56:32.000,329,11095084,-795,0,1700906191,12492.91830176999,197.30719256999873,54246.250686720006 2023-11-25,09:56:33.000,329,11095126,-795,0,1700906192,12493.383107159993,197.64555081000435,54246.79568208001 2023-11-25,09:56:34.000,329,11095114,-795,0,1700906193,12493.490888120003,197.49751908000326,54247.25683200001 2023-11-25,09:56:35.000,329,11095092,-795,0,1700906194,12493.733395279989,197.50456821000262,54247.738943280005 2023-11-25,09:56:36.000,329,11095118,-795,0,1700906195,12494.231882219996,197.94161426999926,54248.11624776001 2023-11-25,09:56:37.000,329,11095061,-795,0,1700906196,12494.757314399998,198.49849553999957,54248.654256 2023-11-25,09:56:38.000,329,11095115,-795,0,1700906197,12495.12107514,199.89422328000364,54249.35995512001 2023-11-25,09:56:39.000,329,11095111,-795,0,1700906198,12495.639771009992,201.33224580000388,54249.98180880001 2023-11-25,09:56:40.000,329,11095163,-795,0,1700906199,12496.528963929995,202.0865027100008,54250.68052080001 2023-11-25,09:56:41.000,329,11095087,-795,0,1700906200,12497.323848509994,202.02306053999928,54251.4141684 2023-11-25,09:56:42.000,329,11095112,-795,0,1700906201,12497.71455448999,202.3966644300017,54252.44826216 2023-11-25,09:56:43.000,329,11095141,-795,0,1700906202,12498.886672429995,203.76419565000106,54253.42645896 2023-11-25,09:56:44.000,329,11095122,-795,0,1700906203,12500.22046181,205.24451295000472,54254.209016400004 2023-11-25,09:56:45.000,329,11095080,-795,0,1700906204,12501.17701783,206.12565420000465,54255.27804576001 2023-11-25,09:56:46.000,329,11095094,-795,0,1700906205,12502.059474439993,206.8094198100007,54256.33310088001 2023-11-25,09:56:47.000,329,11095135,-795,0,1700906206,12502.968876289997,207.26056413000333,54257.38116888 2023-11-25,09:56:48.000,329,11095132,-795,0,1700906207,12504.161203160002,207.1195815300016,54258.69474744 2023-11-25,09:56:49.000,329,11095142,-795,0,1700906208,12505.245749069996,206.75302676999854,54259.85460936001 2023-11-25,09:56:50.000,329,11095125,-795,0,1700906209,12506.303349739996,206.69663373000367,54261.12626520001 2023-11-25,09:56:51.000,329,11095075,-795,0,1700906210,12506.734473579992,206.3794228800034,54262.39792104001 2023-11-25,09:56:52.000,329,11095044,-795,0,1700906211,12506.855727159993,206.16089985000144,54263.82329352 2023-11-25,09:56:53.000,329,11095090,-795,0,1700906212,12506.963508119989,206.07631029000186,54265.108923600004 2023-11-25,09:56:54.000,329,11095120,-795,0,1700906213,12506.896145019993,206.1679489800008,54266.62512864 2023-11-25,09:56:55.000,329,11095116,-795,0,1700906214,12506.525647969996,206.132703330004,54267.9387072 2023-11-25,09:56:56.000,329,11095130,-795,0,1700906215,12506.10799674999,205.85073813000054,54269.14747896001 2023-11-25,09:56:57.000,329,11095109,-795,0,1700906216,12506.31682236,205.81549248000374,54270.57983856 2023-11-25,09:56:58.000,329,11095058,-795,0,1700906217,12507.057816459994,206.70368286000303,54271.865468640004 2023-11-25,09:56:59.000,329,11095114,-795,0,1700906218,12507.522621849996,207.47908715999802,54273.13013736001 2023-11-25,09:57:00.000,329,11095136,-795,0,1700906219,12507.960482000002,207.90203496000322,54274.283012160005 2023-11-25,09:57:01.000,329,11095130,-795,0,1700906220,12508.661058239995,207.9725262600041,54275.5896036 2023-11-25,09:57:02.000,329,11095088,-795,0,1700906221,12509.058500530002,208.3813758000033,54277.02895032 2023-11-25,09:57:03.000,329,11095120,-715,0,1700906222,12509.098918390002,208.64924274000077,54278.30060616001 2023-11-25,09:57:04.000,329,11095106,-795,0,1700906223,12508.8362023,208.726783170001,54279.397584 2023-11-25,09:57:05.000,329,11095053,-795,0,1700906224,12508.49265049,208.59989882999798,54280.43167776001 2023-11-25,09:57:06.000,329,11095092,-795,0,1700906225,12507.866173659997,208.24039320000156,54281.34000336 2023-11-25,09:57:07.000,329,11095094,-795,0,1700906226,12507.973954619993,207.6271188899991,54282.15749640001 2023-11-25,09:57:08.000,329,11095050,-795,0,1700906227,12509.071973149992,206.67548633999832,54283.19159016001 2023-11-25,09:57:09.000,329,11095057,-795,0,1700906228,12510.297981570002,205.8225416100031,54284.16978696001 2023-11-25,09:57:10.000,329,11095085,-795,0,1700906229,12511.422945339997,205.547625539999,54285.30868752 2023-11-25,09:57:11.000,329,11095102,-795,0,1700906230,12512.601799589997,205.64631336000457,54286.58034336 2023-11-25,09:57:12.000,329,11095137,-795,0,1700906231,12513.639191329996,206.13975246000336,54287.75417952 2023-11-25,09:57:13.000,329,11095148,-795,0,1700906232,12514.66311044999,207.034991970002,54289.004874 2023-11-25,09:57:14.000,329,11095126,-795,0,1700906233,12515.323268829998,207.3803993399997,54290.48614344 2023-11-25,09:57:15.000,329,11095072,-795,0,1700906234,12516.05079031,207.26056413000333,54291.92549016 2023-11-25,09:57:16.000,329,11095068,-795,0,1700906235,12516.758102859989,207.38744846999907,54293.29496568 2023-11-25,09:57:17.000,329,11095105,-795,0,1700906236,12517.485624339992,207.3028589099995,54294.720338160005 2023-11-25,09:57:18.000,329,11095095,-795,0,1700906237,12518.253563679995,207.17597457000375,54296.29244016001 2023-11-25,09:57:19.000,329,11095130,-795,0,1700906238,12519.095602429989,206.6613880799996,54298.10210424 2023-11-25,09:57:20.000,329,11095115,-795,0,1700906239,12520.186884649993,205.81549248000374,54299.513502480004 2023-11-25,09:57:21.000,329,11095120,-795,0,1700906240,12521.156913289997,204.92730210000445,54300.924900720005 2023-11-25,09:57:22.000,329,11095040,-795,0,1700906241,12521.93832524999,204.11665214999812,54302.07078840001 2023-11-25,09:57:23.000,329,11095074,-795,0,1700906242,12522.07978775999,203.3623952400012,54303.34244424001 2023-11-25,09:57:24.000,329,11095123,-795,0,1700906243,12521.547619269993,202.91125091999857,54304.41846072001 2023-11-25,09:57:25.000,329,11095071,-795,0,1700906244,12520.833570409995,202.96059483000136,54305.235953760006 2023-11-25,09:57:26.000,329,11095095,-795,0,1700906245,12519.978059039997,203.22141263999947,54306.053446800004 2023-11-25,09:57:27.000,329,11095149,-795,0,1700906246,12519.66818878,202.89715265999985,54306.724210320004 2023-11-25,09:57:28.000,329,11095111,-795,0,1700906247,12519.62103460999,202.91125091999857,54307.464845040005 2023-11-25,09:57:29.000,329,11095119,-795,0,1700906248,12519.70860664,202.92534918000456,54307.78625256 2023-11-25,09:57:30.000,329,11095083,-795,0,1700906249,12519.735551879996,202.99584047999815,54308.219454 2023-11-25,09:57:31.000,329,11095097,-795,0,1700906250,12519.998267969997,203.30600219999906,54308.34522216001 2023-11-25,09:57:32.000,329,11095027,-795,0,1700906251,12520.031949520002,203.53157436000038,54308.4989388 2023-11-25,09:57:33.000,329,11095138,-795,0,1700906252,12519.984795349992,203.9051782500028,54308.68060392001 2023-11-25,09:57:34.000,329,11095133,-795,0,1700906253,12519.917432249997,204.54664908000268,54308.743488 2023-11-25,09:57:35.000,329,11095115,-795,0,1700906254,12520.031949520002,205.0541864400002,54308.63169408001 2023-11-25,09:57:36.000,329,11095136,-795,0,1700906255,12520.254247749988,204.7087790700025,54308.68060392001 2023-11-25,09:57:37.000,329,11095100,-795,0,1700906256,12520.449600739994,203.85583434,54308.77143648 2023-11-25,09:57:38.000,329,11095115,-795,0,1700906257,12520.86051564999,202.68567876000452,54308.62470696 2023-11-25,09:57:39.000,329,11095099,-795,0,1700906258,12521.237749009997,201.66355491000286,54308.52688728 2023-11-25,09:57:40.000,329,11095071,-795,0,1700906259,12521.284903179992,201.1983123300015,54308.33823504 2023-11-25,09:57:41.000,329,11095114,-795,0,1700906260,12520.94808768,200.50749758999882,54308.09368584 2023-11-25,09:57:42.000,329,11095123,-795,0,1700906261,12520.442864429999,199.01308203000372,54307.87009800001 2023-11-25,09:57:43.000,329,11095102,-795,0,1700906262,12519.742288189991,197.12391519000084,54307.73734272 2023-11-25,09:57:44.000,329,11095116,-795,0,1700906263,12519.075393499988,195.65064702000382,54307.25523144 2023-11-25,09:57:45.000,329,11095143,-795,0,1700906264,12518.832886340002,194.66376881999895,54306.794081520005 2023-11-25,09:57:46.000,329,11095101,-795,0,1700906265,12518.28050891999,193.97295408000355,54306.17921496 2023-11-25,09:57:47.000,329,11095070,-795,0,1700906266,12518.05821068999,193.74033279000287,54305.82985896001 2023-11-25,09:57:48.000,329,11095110,-795,0,1700906267,12517.957166039989,193.63459583999793,54305.550374160004 2023-11-25,09:57:49.000,329,11095150,-795,0,1700906268,12517.721395189998,193.13410760999977,54305.22197952 2023-11-25,09:57:50.000,329,11095156,-795,0,1700906269,12517.559723749997,192.51378416999796,54304.83768792 2023-11-25,09:57:51.000,329,11095111,-795,0,1700906270,12517.546251129992,192.52788243000396,54304.711919760004 2023-11-25,09:57:52.000,329,11095135,-795,0,1700906271,12517.552987440002,192.95083023000188,54304.80973944 2023-11-25,09:57:53.000,329,11095105,-795,0,1700906272,12517.364370759991,193.4583675899994,54304.80275232001 2023-11-25,09:57:54.000,329,11095084,-795,0,1700906273,12516.83893857999,194.0786910300012,54304.45339632 2023-11-25,09:57:55.000,329,11095146,-795,0,1700906274,12517.014082639995,194.44524579000426,54304.84467504001 2023-11-25,09:57:56.000,329,11095149,-795,0,1700906275,12517.418261239996,194.3254105800006,54304.89358488001 2023-11-25,09:57:57.000,329,11095077,-795,0,1700906276,12517.404788619991,193.5711536700037,54304.98441744 2023-11-25,09:57:58.000,329,11095079,-795,0,1700906277,12517.748340429993,192.9014863199991,54305.34076056 2023-11-25,09:57:59.000,329,11095083,-795,0,1700906278,12518.28724523,192.16837680000026,54305.66216808001 2023-11-25,09:58:00.000,329,11095151,-795,0,1700906279,12518.644269659992,191.3577268500012,54305.92767864001 2023-11-25,09:58:01.000,329,11095105,-795,0,1700906280,12519.014766709988,190.57527341999958,54306.123318000005 2023-11-25,09:58:02.000,329,11095084,-795,0,1700906281,12519.38526376,190.3567503900049,54306.57049368001 2023-11-25,09:58:03.000,329,11095134,-795,0,1700906282,12519.60756199,190.08888345000014,54306.90587544001 2023-11-25,09:58:04.000,329,11095112,-795,0,1700906283,12519.72881557,189.82806564000202,54307.3111284 2023-11-25,09:58:05.000,329,11095106,-795,0,1700906284,12519.654716159996,189.5390513099992,54307.520742 2023-11-25,09:58:06.000,329,11095101,-795,0,1700906285,12519.284219109999,189.21479132999957,54307.93298208 2023-11-25,09:58:07.000,329,11095124,-795,0,1700906286,12518.752050620002,189.27118437000172,54308.422080480006 2023-11-25,09:58:08.000,329,11095095,-795,0,1700906287,12518.4691256,189.62364086999878,54308.63169408001 2023-11-25,09:58:09.000,329,11095117,-795,0,1700906288,12518.4691256,189.80691825000395,54309.00201144 2023-11-25,09:58:10.000,329,11095112,-795,0,1700906289,12518.38828988,189.4403634900009,54309.21861216 2023-11-25,09:58:11.000,329,11095066,-795,0,1700906290,12517.957166039989,189.20069307000085,54309.30245760001 2023-11-25,09:58:12.000,329,11095105,-795,0,1700906291,12517.627086849992,189.52495305000048,54309.526045440005 2023-11-25,09:58:13.000,329,11095143,-795,0,1700906292,12517.20269931999,189.77167259999987,54309.81950448 2023-11-25,09:58:14.000,329,11095100,-795,0,1700906293,12516.96692847,190.0959325799995,54310.09200216001 2023-11-25,09:58:15.000,329,11095079,-795,0,1700906294,12517.014082639995,190.7515016699981,54310.413409680004 2023-11-25,09:58:16.000,329,11095107,-795,0,1700906295,12517.1892267,191.8793624700047,54310.79071416001 2023-11-25,09:58:17.000,329,11095104,-795,0,1700906296,12517.344161829991,193.12705848000041,54311.27981256 2023-11-25,09:58:18.000,329,11095081,-795,0,1700906297,12517.620350539997,194.18442797999887,54311.78987232 2023-11-25,09:58:19.000,329,11095092,-795,0,1700906298,12518.36808095,195.22065008999925,54312.35582904 2023-11-25,09:58:20.000,329,11095123,-795,0,1700906299,12519.27748279999,195.72818745000404,54313.04056680001 2023-11-25,09:58:21.000,329,11095158,-795,0,1700906300,12520.132994170002,196.43310044999816,54313.718317440005 2023-11-25,09:58:22.000,329,11095099,-795,0,1700906301,12520.853779339996,196.848999120004,54314.44497792 2023-11-25,09:58:23.000,329,11095085,-795,0,1700906302,12521.520674029998,197.01817824000318,54315.325355040004 2023-11-25,09:58:24.000,329,11095133,-795,0,1700906303,12522.234722889996,196.7362130399997,54316.08695112001 2023-11-25,09:58:25.000,329,11095118,-795,0,1700906304,12523.05655270999,196.3767074100033,54316.82059872 2023-11-25,09:58:26.000,329,11095115,-795,0,1700906305,12523.507885480001,195.7704822300002,54317.3725812 2023-11-25,09:58:27.000,329,11095056,-795,0,1700906306,12524.18151648,195.26999400000204,54318.14815152001 2023-11-25,09:58:28.000,329,11095082,-795,0,1700906307,12524.39707839999,195.2136009599999,54319.04250288 2023-11-25,09:58:29.000,329,11095126,-795,0,1700906308,12524.935983199997,196.20047916000476,54319.82506032001 2023-11-25,09:58:30.000,329,11095121,-795,0,1700906309,12526.054210659997,197.15211170999828,54320.6565276 2023-11-25,09:58:31.000,329,11095077,-795,0,1700906310,12527.246537530002,197.43407691000175,54321.60677592 2023-11-25,09:58:32.000,329,11095120,-795,0,1700906311,12528.526436430002,197.25079953000386,54322.6129212 2023-11-25,09:58:33.000,329,11095089,-795,0,1700906312,12529.914116289998,197.11686606000148,54323.77278312001 2023-11-25,09:58:34.000,329,11095054,-795,0,1700906313,12531.194015189998,197.15211170999828,54324.764954160004 2023-11-25,09:58:35.000,329,11095159,-795,0,1700906314,12532.433496229998,197.3142416999981,54325.81302216001 2023-11-25,09:58:36.000,329,11095075,-795,0,1700906315,12533.881802879994,197.43407691000175,54326.8750644 2023-11-25,09:58:37.000,329,11095088,-795,0,1700906316,12535.613034549991,197.94866339999862,54327.972042240006 2023-11-25,09:58:38.000,329,11095090,-795,0,1700906317,12537.5328829,198.56898684000043,54329.43933744 2023-11-25,09:58:39.000,329,11095151,-795,0,1700906318,12538.839727039995,199.5276685200006,54330.515353920004 2023-11-25,09:58:40.000,329,11095122,-795,0,1700906319,12539.92427294999,200.43700628999795,54331.78002264001 2023-11-25,09:58:41.000,329,11095076,-795,0,1700906320,12540.833674799993,201.24060710999765,54332.96084592 2023-11-25,09:58:42.000,329,11095075,-795,0,1700906321,12541.45341532,201.5437196999992,54334.09275936 2023-11-25,09:58:43.000,329,11095085,-795,0,1700906322,12541.439942699995,201.53667056999984,54335.1897372 2023-11-25,09:58:44.000,329,11095074,-795,0,1700906323,12541.439942699995,201.25470537000365,54336.17492112 2023-11-25,09:58:45.000,329,11095096,-795,0,1700906324,12541.035764099994,200.62733280000248,54336.96446568 2023-11-25,09:58:46.000,329,11095136,-795,0,1700906325,12540.422759889996,200.50749758999882,54337.75401024 2023-11-25,09:58:47.000,329,11095157,-795,0,1700906326,12539.796283059994,199.97881284000323,54338.69028432 2023-11-25,09:58:48.000,329,11095083,-795,0,1700906327,12539.270850879991,199.16816289000417,54339.29816376001 2023-11-25,09:58:49.000,329,11095075,-795,0,1700906328,12538.354712719993,198.33636554999975,54339.89206896 2023-11-25,09:58:50.000,329,11095114,-795,0,1700906329,12537.70802695999,197.61030516000028,54340.08770832001 2023-11-25,09:58:51.000,329,11095037,-795,0,1700906330,12537.330793599998,197.15211170999828,54340.597768080006 2023-11-25,09:58:52.000,329,11095134,-795,0,1700906331,12537.047868579997,197.28604518000066,54341.17071192001 2023-11-25,09:58:53.000,329,11095105,-795,0,1700906332,12537.108495369997,197.6525999400037,54341.603913360006 2023-11-25,09:58:54.000,329,11095112,-795,0,1700906333,12537.101759060002,197.74423863000266,54342.09999888001 2023-11-25,09:58:55.000,329,11095087,-795,0,1700906334,12536.812097729991,197.61735428999964,54342.26070264 2023-11-25,09:58:56.000,329,11095010,-795,0,1700906335,12536.832306659991,197.84997558000032,54342.7358268 2023-11-25,09:58:57.000,329,11095145,-795,0,1700906336,12536.771679869991,197.99095818000205,54343.427551680004 2023-11-25,09:58:58.000,329,11095050,-795,0,1700906337,12536.946823929997,198.20243208000466,54343.79088192 2023-11-25,09:58:59.000,329,11095095,-795,0,1700906338,12537.357738839994,198.22357947000273,54344.15421216 2023-11-25,09:59:00.000,329,11095092,-795,0,1700906339,12537.80907160999,198.56193771000108,54344.52452952001 2023-11-25,09:59:01.000,329,11095138,-795,0,1700906340,12537.997688290001,199.2809489700012,54345.06952488 2023-11-25,09:59:02.000,329,11095116,-755,0,1700906341,12537.79559899,200.16913935000048,54345.64246872 2023-11-25,09:59:03.000,329,11095105,-795,0,1700906342,12537.364475149989,201.05732972999976,54346.180476960006 2023-11-25,09:59:04.000,329,11095108,-795,0,1700906343,12536.704316769996,201.77634098999988,54346.77438216001 2023-11-25,09:59:05.000,329,11095118,-795,0,1700906344,12536.40791912999,202.91830004999792,54347.235532080005 2023-11-25,09:59:06.000,329,11095086,-795,0,1700906345,12536.42812805999,203.9051782500028,54347.5569396 2023-11-25,09:59:07.000,329,11095046,-795,0,1700906346,12536.36750126999,204.14484867000283,54348.21372888001 2023-11-25,09:59:08.000,329,11095097,-795,0,1700906347,12536.192357209999,204.8074668900008,54348.75173712 2023-11-25,09:59:09.000,329,11095119,-795,0,1700906348,12535.815123849992,205.73090292000416,54349.345642320004 2023-11-25,09:59:10.000,329,11095100,-795,0,1700906349,12535.47830835,206.94335328000307,54349.85570208 2023-11-25,09:59:11.000,329,11095107,-795,0,1700906350,12535.464835729996,207.78924887999892,54350.5963368 2023-11-25,09:59:12.000,329,11095097,-795,0,1700906351,12535.485044659996,208.26154058999964,54351.32998440001 2023-11-25,09:59:13.000,329,11095135,-795,0,1700906352,12535.141492849994,208.3179336300018,54351.79113432 2023-11-25,09:59:14.000,329,11095016,-795,0,1700906353,12534.710369009998,208.19809841999813,54352.39202664 2023-11-25,09:59:15.000,329,11095082,-795,0,1700906354,12534.353344579991,207.95137886999873,54352.99990608 2023-11-25,09:59:16.000,329,11095134,-795,0,1700906355,12534.13778266,207.81039627000428,54353.489004480005 2023-11-25,09:59:17.000,329,11095092,-795,0,1700906356,12534.461125540001,207.9866245200028,54354.089896800004 2023-11-25,09:59:18.000,329,11095141,-795,0,1700906357,12534.723841630002,207.8738384399985,54354.81655728 2023-11-25,09:59:19.000,329,11095061,-795,0,1700906358,12534.797941039993,207.47203802999866,54355.41046248 2023-11-25,09:59:20.000,329,11095164,-795,0,1700906359,12534.690160079997,206.9715498000005,54355.86462528 2023-11-25,09:59:21.000,329,11095130,-795,0,1700906360,12534.306190409996,206.8235180699994,54356.29782672 2023-11-25,09:59:22.000,329,11095096,-795,0,1700906361,12533.942429669994,206.85171459000412,54356.51442744 2023-11-25,09:59:23.000,329,11095054,-795,0,1700906362,12533.262062360001,206.28073505999782,54356.86378344001 2023-11-25,09:59:24.000,329,11095109,-795,0,1700906363,12532.325715270003,205.0682846999989,54357.31794624001 2023-11-25,09:59:25.000,329,11095108,-795,0,1700906364,12531.86090988,203.8840308600047,54357.50659848001 2023-11-25,09:59:26.000,329,11095084,-795,0,1700906365,12531.7396563,203.34124785000313,54357.93979992001 2023-11-25,09:59:27.000,329,11095151,-795,0,1700906366,12531.921536670001,202.51649963999807,54358.25422032001 2023-11-25,09:59:28.000,329,11095081,-795,0,1700906367,12532.460441469993,201.2970001499998,54358.92498384001 2023-11-25,09:59:29.000,329,11095106,-795,0,1700906368,12533.416997489992,200.5427432400029,54359.358185280005 2023-11-25,09:59:30.000,329,11095088,-795,0,1700906369,12534.245563619996,200.41585889999988,54359.9940132 2023-11-25,09:59:31.000,329,11095097,-795,0,1700906370,12534.481334470001,200.20438500000455,54360.47612448001 2023-11-25,09:59:32.000,329,11095144,-795,0,1700906371,12534.609324359997,200.38766238000244,54361.2167592 2023-11-25,09:59:33.000,329,11095117,-795,0,1700906372,12534.683423770002,200.63438193000184,54362.041239360005 2023-11-25,09:59:34.000,329,11095104,-795,0,1700906373,12534.669951149997,201.02913321000233,54362.77488696 2023-11-25,09:59:35.000,329,11095148,-795,0,1700906374,12534.265772549996,201.72699708000437,54363.44565048 2023-11-25,09:59:36.000,329,11095106,-795,0,1700906375,12533.733604059998,203.22846176999883,54364.102439760005 2023-11-25,09:59:37.000,329,11095095,-795,0,1700906376,12533.167754019996,204.46910865000245,54364.56358968 2023-11-25,09:59:38.000,329,11095046,-795,0,1700906377,12532.372869439998,205.4630359799994,54365.24134032 2023-11-25,09:59:39.000,329,11095101,-795,0,1700906378,12531.67229319999,206.18909636999888,54365.63960616 2023-11-25,09:59:40.000,329,11095122,-795,0,1700906379,12530.722473490001,206.8235180699994,54366.044859120004 2023-11-25,09:59:41.000,329,11095137,-795,0,1700906380,12529.685081750002,207.63416801999847,54366.24049848 2023-11-25,09:59:42.000,329,11095093,-795,0,1700906381,12529.146176949995,208.1699019000007,54366.60382872 2023-11-25,09:59:43.000,329,11095099,-795,0,1700906382,12529.125968019995,208.16285277000134,54366.84837792001 2023-11-25,09:59:44.000,329,11095069,-795,0,1700906383,12529.961270459993,207.9231823500013,54367.35145056001 2023-11-25,09:59:45.000,329,11095107,-795,0,1700906384,12530.709000869996,207.47908715999802,54367.65189672 2023-11-25,09:59:46.000,329,11095104,-795,0,1700906385,12530.904353860002,207.26056413000333,54367.72875504 2023-11-25,09:59:47.000,329,11095074,-795,0,1700906386,12531.140124709993,207.10548327000288,54368.127020880005 2023-11-25,09:59:48.000,329,11095122,-795,0,1700906387,12531.49041282999,206.75302676999854,54368.37157008 2023-11-25,09:59:49.000,329,11095086,-795,0,1700906388,12532.217934309992,206.5133563499985,54368.63708064 2023-11-25,09:59:50.000,329,11095108,-795,0,1700906389,12533.073445679991,206.32302984000125,54368.74188744001 2023-11-25,09:59:51.000,329,11095111,-795,0,1700906390,12534.15125527999,206.2525385400004,54368.98643664001 2023-11-25,09:59:52.000,329,11095082,-795,0,1700906391,12535.424417869996,206.15385072000208,54369.14015328 2023-11-25,09:59:53.000,329,11095144,-795,0,1700906392,12536.401182819995,206.15385072000208,54369.16111464 2023-11-25,09:59:54.000,329,11095099,-795,0,1700906393,12537.175858469993,206.04811377000442,54369.14015328 2023-11-25,09:59:55.000,329,11095068,-795,0,1700906394,12537.276903119993,205.89303291000397,54369.05630784001 2023-11-25,09:59:56.000,329,11095112,-795,0,1700906395,12536.839042970001,205.85073813000054,54368.73490032 2023-11-25,09:59:57.000,329,11095121,-795,0,1700906396,12536.791888799991,205.3995938099979,54368.413492800006 2023-11-25,09:59:58.000,329,11095132,-795,0,1700906397,12537.472256109999,205.15992338999786,54368.33663448001 2023-11-25,09:59:59.000,329,11095071,-795,0,1700906398,12538.071787699992,205.4136920700039,54368.12003376001 2023-11-25,10:00:00.000,329,11095072,-795,0,1700906399,12538.731946079999,205.64631336000457,54367.71478080001 2023-11-25,10:00:01.000,329,11095141,-795,0,1700906400,12539.553775899993,205.6110677100005,54367.288566480005 2023-11-25,10:00:02.000,329,11095100,-795,0,1700906401,12540.31497893,205.43483946000197,54366.97414608001 2023-11-25,10:00:03.000,329,11095129,-795,0,1700906402,12540.739366460002,205.44893772000069,54366.519983280006 2023-11-25,10:00:04.000,329,11095131,-795,0,1700906403,12541.16375398999,205.44893772000069,54366.14966592 2023-11-25,10:00:05.000,329,11095111,-795,0,1700906404,12542.457125509995,205.53352728000027,54365.492876640004 2023-11-25,10:00:06.000,329,11095136,-795,0,1700906405,12544.060367289996,206.08335942000122,54365.038713840004 2023-11-25,10:00:07.000,329,11095159,-795,0,1700906406,12545.353738810001,206.99974631999794,54364.73128056 2023-11-25,10:00:08.000,329,11095057,-795,0,1700906407,12546.18904125,207.8597401799998,54364.31205336001 2023-11-25,10:00:09.000,329,11095094,-795,0,1700906408,12546.842463319997,208.78317621000315,54363.89981328 2023-11-25,10:00:10.000,329,11095023,-795,0,1700906409,12547.172542509994,209.4669418199992,54363.18013992 2023-11-25,10:00:11.000,329,11095145,-795,0,1700906410,12547.778810409996,209.79120179999882,54362.80283544001 2023-11-25,10:00:12.000,329,11095111,-795,0,1700906411,12548.68147594999,210.21414960000402,54362.39758248001 2023-11-25,10:00:13.000,329,11095070,-795,0,1700906412,12549.132808720002,210.4326726299987,54361.86656136001 2023-11-25,10:00:14.000,329,11095071,-795,0,1700906413,12549.220380749997,210.66529391999939,54361.433359919996 2023-11-25,10:00:15.000,329,11095086,-795,0,1700906414,12549.348370639993,211.0882417200046,54360.86041608001 2023-11-25,10:00:16.000,329,11095088,-795,0,1700906415,12549.550459939994,211.4829929999978,54360.245549520005 2023-11-25,10:00:17.000,329,11095119,-795,0,1700906416,12550.082628429991,212.11036556999898,54359.742476880005 2023-11-25,10:00:18.000,329,11095098,-795,0,1700906417,12550.91793086999,212.7095416200027,54359.21844288 2023-11-25,10:00:19.000,329,11095132,-795,0,1700906418,12552.18435715,213.42855288000283,54358.65248616 2023-11-25,10:00:20.000,329,11095115,-795,0,1700906419,12553.181331029999,214.17576066000038,54358.09351656 2023-11-25,10:00:21.000,329,11095109,-795,0,1700906420,12553.612454869995,214.8595262700037,54357.54153408 2023-11-25,10:00:22.000,329,11095141,-795,0,1700906421,12554.090732880002,215.3529653700025,54357.28301064 2023-11-25,10:00:23.000,329,11095101,-795,0,1700906422,12554.66331923,215.74771665000299,54356.85679632 2023-11-25,10:00:24.000,329,11095092,-795,0,1700906423,12555.464940119993,216.3680400900048,54356.44455624 2023-11-25,10:00:25.000,329,11095113,-795,0,1700906424,12555.970163369995,217.2068865600013,54356.01834192 2023-11-25,10:00:26.000,329,11095042,-795,0,1700906425,12556.293506249996,217.9470452099995,54355.47334656001 2023-11-25,10:00:27.000,329,11095052,-795,0,1700906426,12556.711157469988,218.57441778000066,54355.20084888 2023-11-25,10:00:28.000,329,11095089,-795,0,1700906427,12557.654240869997,219.46260815999995,54354.91437696 2023-11-25,10:00:29.000,329,11095106,-795,0,1700906428,12558.348080799995,220.10407898999983,54354.732711840006 2023-11-25,10:00:30.000,329,11095124,-795,0,1700906429,12558.247036149995,220.51292852999904,54354.29252328 2023-11-25,10:00:31.000,329,11095093,-795,0,1700906430,12558.071892089989,220.7666972099978,54354.02701272 2023-11-25,10:00:32.000,329,11095085,-795,0,1700906431,12557.943902199993,220.5199776599984,54353.86630896001 2023-11-25,10:00:33.000,329,11095164,-795,0,1700906432,12557.883275409993,220.23096333000285,54353.61477264 2023-11-25,10:00:34.000,329,11095045,-795,0,1700906433,12558.449125449995,219.90670335000323,54353.30035224 2023-11-25,10:00:35.000,329,11095105,-795,0,1700906434,12559.244010029994,219.23703599999862,54352.99990608 2023-11-25,10:00:36.000,329,11095073,-795,0,1700906435,12559.66166125,218.17966650000017,54352.86016368001 2023-11-25,10:00:37.000,329,11095150,-795,0,1700906436,12559.80312376,216.81918441000016,54352.6575372 2023-11-25,10:00:38.000,329,11095125,-795,0,1700906437,12560.288138079988,215.48689884000487,54352.5177948 2023-11-25,10:00:39.000,329,11095062,-795,0,1700906438,12561.285111960002,214.6128067200043,54352.48984632 2023-11-25,10:00:40.000,329,11095073,-795,0,1700906439,12562.228195359996,214.30969413000275,54352.49683344 2023-11-25,10:00:41.000,329,11095111,-795,0,1700906440,12562.524593000002,213.85150068000075,54352.51080768 2023-11-25,10:00:42.000,329,11095076,-795,0,1700906441,12562.14062333,213.4497002700009,54352.412988000004 2023-11-25,10:00:43.000,329,11095030,-795,0,1700906442,12562.17430487999,213.11134203000256,54352.59465312001 2023-11-25,10:00:44.000,329,11095116,-795,0,1700906443,12562.342712630001,212.97035943000083,54352.748369760004 2023-11-25,10:00:45.000,329,11095183,-795,0,1700906444,12561.99242450999,212.3359377300003,54352.7972796 2023-11-25,10:00:46.000,329,11095153,-795,0,1700906445,12561.682554249994,211.20807693000097,54352.9719576 2023-11-25,10:00:47.000,329,11095091,-795,0,1700906446,12561.95200664999,210.03792134999821,54353.29336512001 2023-11-25,10:00:48.000,329,11095065,-795,0,1700906447,12561.797071519999,209.26956618000258,54353.47503024 2023-11-25,10:00:49.000,329,11095117,-795,0,1700906448,12561.763389969994,208.31088450000243,54353.586824160004 2023-11-25,10:00:50.000,329,11095058,-795,0,1700906449,12561.736444729999,207.3028589099995,54353.74752792001 2023-11-25,10:00:51.000,329,11095095,-795,0,1700906450,12561.99242450999,206.4781107000017,54353.74752792001 2023-11-25,10:00:52.000,329,11095092,-795,0,1700906451,12562.935507909999,205.5758220600037,54353.86630896001 2023-11-25,10:00:53.000,329,11095088,-755,0,1700906452,12563.898800239993,204.54664908000268,54354.18072936001 2023-11-25,10:00:54.000,329,11095142,-795,0,1700906453,12564.942928290002,203.82763782000256,54354.376368720004 2023-11-25,10:00:55.000,329,11095046,-795,0,1700906454,12565.79843966,203.32010045999778,54354.63489216001 2023-11-25,10:00:56.000,329,11095117,-795,0,1700906455,12566.418180179993,203.19321612000203,54354.879441360004 2023-11-25,10:00:57.000,329,11095135,-795,0,1700906456,12566.761731989995,203.0169878700035,54355.17988752 2023-11-25,10:00:58.000,329,11095100,-795,0,1700906457,12566.822358779995,202.28387835000467,54355.2427716 2023-11-25,10:00:59.000,329,11095113,-795,0,1700906458,12566.862776639995,201.1983123300015,54355.59212760001 2023-11-25,10:01:00.000,329,11095082,-795,0,1700906459,12566.90993080999,199.8730758899983,54355.68994728001 2023-11-25,10:01:01.000,329,11095109,-795,0,1700906460,12566.93013973999,198.44915163000405,54355.77379272 2023-11-25,10:01:02.000,329,11095136,-795,0,1700906461,12567.091811179991,197.02522737000254,54356.14411008001 2023-11-25,10:01:03.000,329,11095129,-795,0,1700906462,12566.99750284,195.7704822300002,54356.36769792 2023-11-25,10:01:04.000,329,11095116,-795,0,1700906463,12566.296926599993,194.36770536000404,54356.51442744 2023-11-25,10:01:05.000,329,11095096,-795,0,1700906464,12565.326897959989,192.66181589999906,54356.51442744 2023-11-25,10:01:06.000,329,11095023,-795,0,1700906465,12564.57243123999,191.15330207999796,54356.35372368 2023-11-25,10:01:07.000,329,11095075,-795,0,1700906466,12563.972899649998,189.70823042999837,54356.26289112001 2023-11-25,10:01:08.000,329,11095140,-795,0,1700906467,12562.847935879989,188.5874187599984,54356.15808432 2023-11-25,10:01:09.000,329,11095072,-795,0,1700906468,12561.729708419989,187.9318496699998,54355.99039344 2023-11-25,10:01:10.000,329,11095089,-795,0,1700906469,12561.089758969996,187.41726318000292,54355.68296016 2023-11-25,10:01:11.000,329,11095095,-795,0,1700906470,12561.116704209991,186.7969397400011,54355.54321776001 2023-11-25,10:01:12.000,329,11095041,-795,0,1700906471,12561.325529820002,186.00743718000012,54355.63405032 2023-11-25,10:01:13.000,329,11095059,-795,0,1700906472,12561.756653659999,184.80203595000057,54355.44539808001 2023-11-25,10:01:14.000,329,11095060,-795,0,1700906473,12561.99916082,183.80810862000362,54355.45937232 2023-11-25,10:01:15.000,329,11095101,-795,0,1700906474,12561.93179771999,182.85647607000283,54355.38950112 2023-11-25,10:01:16.000,329,11095076,-795,0,1700906475,12561.965479269995,182.109268289998,54355.22181024 2023-11-25,10:01:17.000,329,11095094,-795,0,1700906476,12562.234931669991,181.15763574000448,54355.284694320006 2023-11-25,10:01:18.000,329,11095115,-795,0,1700906477,12562.369657869996,180.0368240700045,54355.41046248 2023-11-25,10:01:19.000,329,11095117,-795,0,1700906478,12562.275349529991,178.83847197000432,54355.47334656001 2023-11-25,10:01:20.000,329,11095141,-795,0,1700906479,12562.430284659997,177.37930205999874,54355.47334656001 2023-11-25,10:01:21.000,329,11095167,-795,0,1700906480,12562.538065619992,176.00472171,54355.44539808001 2023-11-25,10:01:22.000,329,11095043,-795,0,1700906481,12562.214722739991,174.91915569000412,54355.27072008 2023-11-25,10:01:23.000,329,11095127,-795,0,1700906482,12561.817280449999,173.6785088100005,54355.214823120004 2023-11-25,10:01:24.000,329,11095068,-795,0,1700906483,12561.190803619997,172.79736756000057,54355.13097768 2023-11-25,10:01:25.000,329,11095096,-795,0,1700906484,12560.544117859994,172.1699949899994,54354.62091792 2023-11-25,10:01:26.000,329,11095091,-795,0,1700906485,12560.294874389998,171.465081989998,54354.53008536 2023-11-25,10:01:27.000,329,11095122,-795,0,1700906486,12560.234247599998,170.7249233399998,54354.36938160001 2023-11-25,10:01:28.000,329,11095086,-795,0,1700906487,12560.375710109998,170.21033685000293,54354.1248324 2023-11-25,10:01:29.000,329,11095148,-795,0,1700906488,12560.65863513,169.59001341000112,54353.83137336 2023-11-25,10:01:30.000,329,11095079,-795,0,1700906489,12560.867460739995,169.1811638700019,54353.31432648001 2023-11-25,10:01:31.000,329,11095047,-795,0,1700906490,12561.419838159993,168.99788649000402,54353.12567424001 2023-11-25,10:01:32.000,329,11095094,-795,0,1700906491,12561.87790724,169.329195600003,54352.81125384001 2023-11-25,10:01:33.000,329,11095106,-795,0,1700906492,12562.207986429996,170.2667298899978,54352.552730400006 2023-11-25,10:01:34.000,329,11095145,-795,0,1700906493,12562.430284659997,171.07737984000414,54352.30818120001 2023-11-25,10:01:35.000,329,11095110,-795,0,1700906494,12562.915298979999,171.43688547000056,54352.11254184 2023-11-25,10:01:36.000,329,11095096,-795,0,1700906495,12563.932481789998,171.59901546000037,54351.9588252 2023-11-25,10:01:37.000,329,11095112,-795,0,1700906496,12565.070918179998,172.12770021000324,54351.94485096 2023-11-25,10:01:38.000,329,11095066,-795,0,1700906497,12565.852330139991,173.01589059000253,54351.763185840005 2023-11-25,10:01:39.000,329,11095104,-795,0,1700906498,12566.135255159992,173.96752314000332,54351.58152072 2023-11-25,10:01:40.000,329,11095117,-795,0,1700906499,12565.71760394,175.01079438000306,54351.23915184 2023-11-25,10:01:41.000,329,11095158,-795,0,1700906500,12565.057445559993,175.9060338900017,54350.9806284 2023-11-25,10:01:42.000,329,11095107,-795,0,1700906501,12564.060471679993,176.71668384000077,54350.854860240004 2023-11-25,10:01:43.000,329,11095131,-795,0,1700906502,12562.854672189998,177.8727411600048,54350.56140120001 2023-11-25,10:01:44.000,329,11095133,-795,0,1700906503,12562.10020547,178.69044024000323,54350.30986488 2023-11-25,10:01:45.000,329,11095114,-795,0,1700906504,12561.696026869999,178.8948650099992,54349.918586160005 2023-11-25,10:01:46.000,329,11095071,-795,0,1700906505,12561.507410189988,178.28863983000338,54349.33166808 2023-11-25,10:01:47.000,329,11095162,-795,0,1700906506,12561.103231590001,177.36520380000002,54348.81462120001 2023-11-25,10:01:48.000,329,11095119,-795,0,1700906507,12560.584535719994,176.46996429000137,54348.3255228 2023-11-25,10:01:49.000,329,11095113,-795,0,1700906508,12560.604744649994,175.29275957999926,54347.84341152 2023-11-25,10:01:50.000,329,11095150,-795,0,1700906509,12560.89440597999,174.14375139000185,54347.32636464001 2023-11-25,10:01:51.000,329,11095094,-795,0,1700906510,12561.157122069992,173.22736448999785,54346.63463976001 2023-11-25,10:01:52.000,329,11095111,-795,0,1700906511,12561.655609009998,172.58589365999796,54346.03374744001 2023-11-25,10:01:53.000,329,11095107,-795,0,1700906512,12561.783598899994,171.84573500999977,54345.460803600006 2023-11-25,10:01:54.000,329,11095090,-795,0,1700906513,12561.325529820002,170.99983941000391,54344.8668984 2023-11-25,10:01:55.000,329,11095052,-795,0,1700906514,12560.82030657,169.92837164999946,54344.18216064 2023-11-25,10:01:56.000,329,11095083,-795,0,1700906515,12560.69905299,168.61723347000225,54343.56030696 2023-11-25,10:01:57.000,329,11095126,-795,0,1700906516,12560.53064523999,167.7219939600036,54343.06422144001 2023-11-25,10:01:58.000,329,11095089,-795,0,1700906517,12560.011949369997,166.82675444999768,54342.610058640006 2023-11-25,10:01:59.000,329,11095150,-795,0,1700906518,12559.338318369999,166.25577491999866,54342.40743216 2023-11-25,10:02:00.000,329,11095119,-795,0,1700906519,12558.570379029996,165.83282712000073,54342.29563824001 2023-11-25,10:02:01.000,329,11095072,-795,0,1700906520,12557.991056369989,165.79053234000457,54341.99519208 2023-11-25,10:02:02.000,329,11095121,-795,0,1700906521,12557.714867659997,165.76938494999922,54341.88339816 2023-11-25,10:02:03.000,329,11095090,-795,0,1700906522,12557.647504560002,165.71299191000435,54341.72968152 2023-11-25,10:02:04.000,329,11095149,-795,0,1700906523,12557.371315849996,166.20643101000314,54341.63884896 2023-11-25,10:02:05.000,329,11095098,-795,0,1700906524,12556.93345569999,166.84085271000367,54341.33840280001 2023-11-25,10:02:06.000,329,11095081,-795,0,1700906525,12556.482122929992,167.44002876000013,54341.198660400005 2023-11-25,10:02:07.000,329,11095113,-795,0,1700906526,12555.458203809998,167.78543612999783,54341.128789200004 2023-11-25,10:02:08.000,329,11095085,-795,0,1700906527,12554.097469189997,168.29297349000262,54341.07289224001 2023-11-25,10:02:09.000,329,11095108,-795,0,1700906528,12552.777152429997,168.82870737000485,54340.863278640005 2023-11-25,10:02:10.000,329,11095112,-795,0,1700906529,12551.813860099988,169.35739212000044,54340.6047552 2023-11-25,10:02:11.000,329,11095073,-795,0,1700906530,12550.702368949998,169.7380451400022,54340.51392264 2023-11-25,10:02:12.000,329,11095138,-795,0,1700906531,12549.388788499993,170.21033685000293,54340.40212872001 2023-11-25,10:02:13.000,329,11095103,-795,0,1700906532,12548.51980450999,171.15492027000437,54340.28334768001 2023-11-25,10:02:14.000,329,11095059,-795,0,1700906533,12548.257088419989,171.8598332699985,54340.22745072 2023-11-25,10:02:15.000,329,11095103,-795,0,1700906534,12547.832700890001,172.40966540999943,54340.00386288 2023-11-25,10:02:16.000,329,11095168,-795,0,1700906535,12547.091706789994,173.00884146000317,54339.871107599996 2023-11-25,10:02:17.000,329,11095043,-795,0,1700906536,12546.114941839995,173.9534248800046,54339.808223520005 2023-11-25,10:02:18.000,329,11095127,-795,0,1700906537,12545.501937629997,175.26456306000182,54339.65450688 2023-11-25,10:02:19.000,329,11095122,-795,0,1700906538,12545.037132239995,176.83651905000443,54339.52873872 2023-11-25,10:02:20.000,329,11095094,-795,0,1700906539,12544.754207219994,178.06306767000206,54339.368034959996 2023-11-25,10:02:21.000,329,11095141,-795,0,1700906540,12544.228775039992,178.9230615300039,54339.186369840005 2023-11-25,10:02:22.000,329,11095138,-795,0,1700906541,12542.935403520001,179.69141669999954,54339.20733120001 2023-11-25,10:02:23.000,329,11095110,-795,0,1700906542,12540.961664689989,180.32583840000007,54339.05361456 2023-11-25,10:02:24.000,329,11095128,-795,0,1700906543,12539.318005050001,180.64304925000033,54338.90688504 2023-11-25,10:02:25.000,329,11095096,-795,0,1700906544,12538.132414489992,180.79108098000142,54338.82303960001 2023-11-25,10:02:26.000,329,11095134,-795,0,1700906545,12537.512673969999,180.18485579999833,54338.62041312 2023-11-25,10:02:27.000,329,11095069,-795,0,1700906546,12537.65413648,179.42354976000206,54338.59945176 2023-11-25,10:02:28.000,329,11095051,-795,0,1700906547,12537.741708509995,178.9089632699979,54338.62041312 2023-11-25,10:02:29.000,329,11095105,-795,0,1700906548,12537.431838249999,178.59880155000428,54338.52259344 2023-11-25,10:02:30.000,329,11095142,-795,0,1700906549,12536.960296550002,178.6974893700026,54338.26407 2023-11-25,10:02:31.000,329,11095125,-795,0,1700906550,12536.131730419998,179.2050267300001,54338.10336624001 2023-11-25,10:02:32.000,329,11095123,-795,0,1700906551,12535.080866059994,179.42354976000206,54338.10336624001 2023-11-25,10:02:33.000,329,11095129,-795,0,1700906552,12533.639295719993,179.59272888000123,54337.92868824 2023-11-25,10:02:34.000,329,11095094,-795,0,1700906553,12531.867646189996,179.8112519100032,54337.82388144 2023-11-25,10:02:35.000,329,11095153,-795,0,1700906554,12530.21051392999,179.7125640900049,54337.69112616001 2023-11-25,10:02:36.000,329,11095146,-795,0,1700906555,12528.748734659988,179.64912192000338,54337.558370880004 2023-11-25,10:02:37.000,329,11095128,-795,0,1700906556,12527.515989929998,180.48091926000052,54337.47452544 2023-11-25,10:02:38.000,329,11095117,-795,0,1700906557,12526.451652949989,181.6158291899992,54337.69112616001 2023-11-25,10:02:39.000,329,11095080,-795,0,1700906558,12525.508569549995,182.41238087999955,54337.914714000006 2023-11-25,10:02:40.000,329,11095124,-795,0,1700906559,12524.949455820002,182.96926214999985,54337.99157232 2023-11-25,10:02:41.000,329,11095110,-795,0,1700906560,12524.821465929992,183.56138907000422,54337.90772688001 2023-11-25,10:02:42.000,329,11095095,-795,0,1700906561,12524.228670649994,184.74564290999842,54337.82388144 2023-11-25,10:02:43.000,329,11095075,-795,0,1700906562,12523.23843307999,186.40923758999998,54337.61426784 2023-11-25,10:02:44.000,329,11095096,-795,0,1700906563,12522.665846729993,188.24906052000006,54337.29984744 2023-11-25,10:02:45.000,329,11095154,-795,0,1700906564,12522.03936989999,189.54610043999855,54336.99241416 2023-11-25,10:02:46.000,329,11095067,-795,0,1700906565,12521.197331149997,190.26511169999867,54336.866646 2023-11-25,10:02:47.000,329,11095112,-795,0,1700906566,12520.267720369993,190.87838601000112,54336.71292936001 2023-11-25,10:02:48.000,329,11095116,-795,0,1700906567,12519.513253649995,191.47051292999822,54336.52427712001 2023-11-25,10:02:49.000,329,11095142,-795,0,1700906568,12518.913722060002,191.82296943000256,54336.48934152 2023-11-25,10:02:50.000,329,11095018,-795,0,1700906569,12518.03800175999,191.84411682000064,54336.69196800001 2023-11-25,10:02:51.000,329,11095111,-795,0,1700906570,12517.115127289995,191.47051292999822,54336.75485208 2023-11-25,10:02:52.000,329,11095110,-795,0,1700906571,12516.414551050002,191.08985991000372,54336.92953008001 2023-11-25,10:02:53.000,329,11095134,-795,0,1700906572,12515.98342720999,190.8360912299977,54336.887607360004 2023-11-25,10:02:54.000,329,11095105,-795,0,1700906573,12515.895855179995,190.33560299999954,54337.16709216001 2023-11-25,10:02:55.000,329,11095096,-795,0,1700906574,12515.96995459,189.61659173999942,54337.23696336001 2023-11-25,10:02:56.000,329,11095103,-795,0,1700906575,12516.502123079998,189.17954568000278,54337.243950480006 2023-11-25,10:02:57.000,329,11095098,-795,0,1700906576,12517.236380869996,189.25003698000364,54337.36971864 2023-11-25,10:02:58.000,329,11095077,-795,0,1700906577,12517.728131499993,189.97609737000312,54337.36971864 2023-11-25,10:02:59.000,329,11095094,-795,0,1700906578,12518.192936889995,191.04051600000093,54337.390680000004 2023-11-25,10:03:00.000,329,11095092,-795,0,1700906579,12518.374817259995,192.39394896000158,54337.36971864 2023-11-25,10:03:01.000,329,11095110,-795,0,1700906580,12517.761813049998,194.24082102000102,54337.69811328001 2023-11-25,10:03:02.000,329,11095103,-795,0,1700906581,12516.704212379998,195.77753135999956,54338.09637912 2023-11-25,10:03:03.000,329,11095085,-795,0,1700906582,12515.653348019994,196.77145869000378,54338.62740024001 2023-11-25,10:03:04.000,329,11095128,-795,0,1700906583,12515.181806319997,197.6525999400037,54339.03964032001 2023-11-25,10:03:05.000,329,11095106,-795,0,1700906584,12515.047080119992,197.9345651399999,54339.52873872 2023-11-25,10:03:06.000,329,11095040,-795,0,1700906585,12514.757418789995,197.4622734299992,54339.82918488001 2023-11-25,10:03:07.000,329,11095055,-795,0,1700906586,12514.407130669999,196.8208025999993,54340.22745072 2023-11-25,10:03:08.000,329,11095120,-795,0,1700906587,12514.178096129988,196.58818130999862,54340.576806720004 2023-11-25,10:03:09.000,329,11095120,-795,0,1700906588,12514.380185429989,196.9688343300004,54341.01000816 2023-11-25,10:03:10.000,329,11095140,-795,0,1700906589,12514.366712809999,197.96981079000398,54341.4432096 2023-11-25,10:03:11.000,329,11095120,-795,0,1700906590,12514.077051480002,199.00603290000436,54341.869423920005 2023-11-25,10:03:12.000,329,11095157,-795,0,1700906591,12513.767181219991,199.84487937000085,54342.53320032001 2023-11-25,10:03:13.000,329,11095109,-795,0,1700906592,12513.42362940999,200.07045153000217,54343.043260080005 2023-11-25,10:03:14.000,329,11095104,-795,0,1700906593,12512.938615089988,199.4924228700038,54343.58126832 2023-11-25,10:03:15.000,329,11095119,-795,0,1700906594,12512.770207339992,198.38570946000254,54344.028444 2023-11-25,10:03:16.000,329,11095102,-795,0,1700906595,12512.958824019988,197.48342082000454,54344.25901896001 2023-11-25,10:03:17.000,329,11095155,-795,0,1700906596,12513.32258475999,196.9335886800036,54344.5175424 2023-11-25,10:03:18.000,329,11095133,-795,0,1700906597,12513.989479449992,196.70096739000292,54344.887859760005 2023-11-25,10:03:19.000,329,11095132,-795,0,1700906598,12514.58901104,196.80670434000058,54345.3559968 2023-11-25,10:03:20.000,329,11095106,-795,0,1700906599,12514.952771780001,196.61637783000333,54345.726314160005 2023-11-25,10:03:21.000,329,11095084,-795,0,1700906600,12515.067289049992,195.8691700499985,54346.15252848001 2023-11-25,10:03:22.000,329,11094999,-795,0,1700906601,12514.68331937999,194.95278315000178,54346.473936 2023-11-25,10:03:23.000,329,11095079,-795,0,1700906602,12514.285877089998,194.0645927700025,54347.00495712 2023-11-25,10:03:24.000,329,11095118,-795,0,1700906603,12514.218513989988,193.4231219400026,54347.42418432001 2023-11-25,10:03:25.000,329,11095091,-795,0,1700906604,12513.67287288,193.49361324000347,54347.66174640001 2023-11-25,10:03:26.000,329,11095094,-795,0,1700906605,12513.187858559999,193.46541671999876,54347.88533424 2023-11-25,10:03:27.000,329,11095141,-795,0,1700906606,12513.51120144,192.4080472200003,54348.26263872001 2023-11-25,10:03:28.000,329,11095082,-795,0,1700906607,12513.841280629997,190.948877310002,54348.34648416 2023-11-25,10:03:29.000,329,11095106,-795,0,1700906608,12513.800862769996,189.6870830400003,54348.26263872001 2023-11-25,10:03:30.000,329,11095065,-795,0,1700906609,12513.679609189996,188.99626830000489,54347.94821832001 2023-11-25,10:03:31.000,329,11095071,-795,0,1700906610,12513.780653839996,189.07380872999784,54347.66174640001 2023-11-25,10:03:32.000,329,11095099,-795,0,1700906611,12513.807599079992,189.75757434000116,54347.36130024 2023-11-25,10:03:33.000,329,11095121,-795,0,1700906612,12514.124205649998,190.8008455800009,54346.94207304001 2023-11-25,10:03:34.000,329,11095176,-795,0,1700906613,12514.359976499989,191.73837987000297,54346.613678400005 2023-11-25,10:03:35.000,329,11095096,-795,0,1700906614,12514.413866979994,192.28116288000456,54346.0197732 2023-11-25,10:03:36.000,329,11095145,-795,0,1700906615,12514.252195539993,192.57722633999947,54345.92195352 2023-11-25,10:03:37.000,329,11095119,-795,0,1700906616,12514.184832439998,193.05656717999955,54345.62150736001 2023-11-25,10:03:38.000,329,11095130,-795,0,1700906617,12514.46775746,194.0152488599997,54345.40490664 2023-11-25,10:03:39.000,329,11095143,-795,0,1700906618,12515.094234290002,195.15720791999775,54345.11843472001 2023-11-25,10:03:40.000,329,11095102,-795,0,1700906619,12515.61966646999,196.6022795700046,54344.7970272 2023-11-25,10:03:41.000,329,11095129,-795,0,1700906620,12515.835228389995,198.1319407800038,54344.54549088001 2023-11-25,10:03:42.000,329,11095076,-795,0,1700906621,12516.1114171,199.5065211300025,54344.503568160006 2023-11-25,10:03:43.000,329,11095110,-795,0,1700906622,12516.326979019992,201.06437885999912,54344.16119928001 2023-11-25,10:03:44.000,329,11095108,-795,0,1700906623,12516.387605809992,202.97469309000007,54343.91665008 2023-11-25,10:03:45.000,329,11095123,-795,0,1700906624,12516.603167729998,204.82861427999887,54343.51838424001 2023-11-25,10:03:46.000,329,11095093,-795,0,1700906625,12516.616640349988,206.2313911500023,54343.00133736 2023-11-25,10:03:47.000,329,11095089,-795,0,1700906626,12516.333715330002,207.45089064000058,54342.63102000001 2023-11-25,10:03:48.000,329,11095154,-795,0,1700906627,12516.03058138,208.4800636200016,54342.253715520004 2023-11-25,10:03:49.000,329,11095120,-795,0,1700906628,12515.545567059999,209.98152831000334,54341.582952000004 2023-11-25,10:03:50.000,329,11095145,-795,0,1700906629,12514.64963783,212.08216905000154,54341.06590512 2023-11-25,10:03:51.000,329,11095104,-795,0,1700906630,12513.53141037,213.95018849999906,54340.36719312 2023-11-25,10:03:52.000,329,11095089,-795,0,1700906631,12512.426655529991,215.32476884999778,54339.66149400001 2023-11-25,10:03:53.000,329,11095053,-795,0,1700906632,12511.631770949993,216.14246793000348,54338.69727144001 2023-11-25,10:03:54.000,329,11095102,-795,0,1700906633,12511.160229249996,216.64295616000163,54337.90073976 2023-11-25,10:03:55.000,329,11095100,-795,0,1700906634,12510.94466732999,216.9601670100019,54337.13914368 2023-11-25,10:03:56.000,329,11095143,-795,0,1700906635,12510.937931019995,217.01656005000405,54336.22383096 2023-11-25,10:03:57.000,329,11095125,-795,0,1700906636,12510.634797069994,217.11524787000235,54335.399350800006 2023-11-25,10:03:58.000,329,11095072,-795,0,1700906637,12509.95442976,217.22098482,54334.71461304 2023-11-25,10:03:59.000,329,11095085,-795,0,1700906638,12509.004610049997,216.90377396999975,54333.92506848 2023-11-25,10:04:00.000,329,11095125,-795,0,1700906639,12507.40810457999,216.57951399000012,54332.90494896001 2023-11-25,10:04:01.000,329,11095067,-795,0,1700906640,12505.555619329993,216.191811839999,54331.73809992 2023-11-25,10:04:02.000,329,11095067,-795,0,1700906641,12503.87827814,216.33279444000073,54330.75990312 2023-11-25,10:04:03.000,329,11095098,-795,0,1700906642,12502.052738129998,216.9601670100019,54329.72580936 2023-11-25,10:04:04.000,329,11095107,-795,0,1700906643,12500.772839229998,217.83425913000247,54328.691715600005 2023-11-25,10:04:05.000,329,11095096,-795,0,1700906644,12500.01163619999,219.0608077500001,54327.74845440001 2023-11-25,10:04:06.000,329,11095154,-795,0,1700906645,12499.12244328,220.6680093899995,54327.03576816001 2023-11-25,10:04:07.000,329,11095122,-795,0,1700906646,12498.105260470002,222.26111277000018,54326.65846368 2023-11-25,10:04:08.000,329,11095150,-795,0,1700906647,12497.47204732999,223.5017596500038,54326.274172080004 2023-11-25,10:04:09.000,329,11095139,-795,0,1700906648,12497.013978249997,224.92568390999804,54326.02962288001 2023-11-25,10:04:10.000,329,11095072,-795,0,1700906649,12496.40097404,226.5540329400028,54325.66629264001 2023-11-25,10:04:11.000,329,11095050,-795,0,1700906650,12495.606089460001,228.2599224000005,54325.5824472 2023-11-25,10:04:12.000,329,11095104,-795,0,1700906651,12494.393553659997,229.61335536000115,54325.56847296001 2023-11-25,10:04:13.000,329,11095115,-795,0,1700906652,12492.891356529995,230.59318442999938,54325.51956312 2023-11-25,10:04:14.000,329,11095120,-795,0,1700906653,12491.60472132,231.1148200500029,54325.456679040006 2023-11-25,10:04:15.000,329,11095134,-795,0,1700906654,12490.432603379995,231.5730135000049,54325.456679040006 2023-11-25,10:04:16.000,329,11095120,-795,0,1700906655,12489.630982490002,231.9677647799981,54325.47764040001 2023-11-25,10:04:17.000,329,11095074,-795,0,1700906656,12489.05839613999,232.40481084000203,54325.70821536 2023-11-25,10:04:18.000,329,11095045,-795,0,1700906657,12488.553172890002,233.03923254000256,54325.88289336001 2023-11-25,10:04:19.000,329,11095093,-795,0,1700906658,12488.290456800001,233.77939119000075,54326.05058424001 2023-11-25,10:04:20.000,329,11095097,-795,0,1700906659,12488.115312739996,235.12577502000204,54326.20430088 2023-11-25,10:04:21.000,329,11095081,-795,0,1700906660,12487.832387719995,236.93740143000468,54326.609553840004 2023-11-25,10:04:22.000,329,11095106,-795,0,1700906661,12487.535990079989,238.96050174000266,54326.93096136 2023-11-25,10:04:23.000,329,11095139,-795,0,1700906662,12487.205910889992,241.02589683000406,54327.62967336001 2023-11-25,10:04:24.000,329,11095062,-795,0,1700906663,12486.963403729991,243.06309540000075,54328.05588768 2023-11-25,10:04:25.000,329,11095126,-795,0,1700906664,12486.316717969989,245.05095006000192,54328.53799896 2023-11-25,10:04:26.000,329,11095044,-795,0,1700906665,12485.54204231999,246.2352039000034,54328.73363832001 2023-11-25,10:04:27.000,329,11095007,-795,0,1700906666,12485.171545269994,246.46782519000408,54329.27164656 2023-11-25,10:04:28.000,329,11095053,-795,0,1700906667,12484.632640470001,245.988484350004,54329.66991240001 2023-11-25,10:04:29.000,329,11095111,-795,0,1700906668,12484.06005411999,245.45979960000113,54330.012281280004 2023-11-25,10:04:30.000,329,11095144,-795,0,1700906669,12483.548094559992,245.38930830000027,54330.05420400001 2023-11-25,10:04:31.000,329,11095059,-795,0,1700906670,12482.9687719,245.45275047000177,54330.20792064 2023-11-25,10:04:32.000,329,11095093,-795,0,1700906671,12482.221041489996,245.7276665399986,54330.2638176 2023-11-25,10:04:33.000,329,11095127,-795,0,1700906672,12481.432893219993,246.22815477000404,54330.27779184 2023-11-25,10:04:34.000,329,11095039,-795,0,1700906673,12480.577381849995,246.99650993999967,54330.249843360005 2023-11-25,10:04:35.000,329,11095133,-795,0,1700906674,12479.459154389995,247.68732468000235,54330.417534240005 2023-11-25,10:04:36.000,329,11095071,-795,0,1700906675,12478.260091209995,248.06797770000412,54330.73195464 2023-11-25,10:04:37.000,329,11095090,-795,0,1700906676,12477.13512744,248.30764812000416,54331.10925912001 2023-11-25,10:04:38.000,329,11095090,-795,0,1700906677,12476.185307729997,248.88567678000254,54331.75207416001 2023-11-25,10:04:39.000,329,11095113,-795,0,1700906678,12475.76765650999,249.52714761000243,54332.51367024 2023-11-25,10:04:40.000,329,11095099,-795,0,1700906679,12475.390423149998,250.2391097400032,54333.10757544 2023-11-25,10:04:41.000,329,11095098,-795,0,1700906680,12474.763946319996,250.5633697200028,54333.78532608 2023-11-25,10:04:42.000,329,11095120,-795,0,1700906681,12474.211568899998,250.21091321999847,54334.421154 2023-11-25,10:04:43.000,329,11095088,-795,0,1700906682,12473.692873029991,248.9420698200047,54334.67269032001 2023-11-25,10:04:44.000,329,11095143,-795,0,1700906683,12473.221331329994,246.9260186399988,54335.24563416 2023-11-25,10:04:45.000,329,11095125,-795,0,1700906684,12473.032714649999,244.613903999998,54335.2596084 2023-11-25,10:04:46.000,329,11095083,-795,0,1700906685,12472.897988449993,242.34408414000063,54335.27358264001 2023-11-25,10:04:47.000,329,11095145,-795,0,1700906686,12472.978824169993,240.40557339000225,54335.46223488 2023-11-25,10:04:48.000,329,11095088,-795,0,1700906687,12473.032714649999,239.12263173000247,54335.47620912 2023-11-25,10:04:49.000,329,11095145,-795,0,1700906688,12473.322375979995,238.2837852599987,54335.58800304001 2023-11-25,10:04:50.000,329,11095070,-795,0,1700906689,12473.55814683,237.41674227000476,54335.567041680006 2023-11-25,10:04:51.000,329,11095106,-795,0,1700906690,12473.881489710002,236.9021557800006,54335.90941056 2023-11-25,10:04:52.000,329,11095100,-795,0,1700906691,12474.036424839993,237.00084359999892,54336.25177944 2023-11-25,10:04:53.000,329,11095110,-795,0,1700906692,12474.103787939988,237.30395619000046,54336.64305816001 2023-11-25,10:04:54.000,329,11095116,-795,0,1700906693,12473.874753399992,237.0854331599985,54337.09023384 2023-11-25,10:04:55.000,329,11095126,-795,0,1700906694,12473.383002769995,236.53560102000483,54337.38369288001 2023-11-25,10:04:56.000,329,11095135,-795,0,1700906695,12472.877779519993,235.69675455000106,54337.85182992 2023-11-25,10:04:57.000,329,11095093,-795,0,1700906696,12472.386028889996,234.47020593000343,54338.36188968001 2023-11-25,10:04:58.000,329,11095016,-795,0,1700906697,12472.21088482999,233.23660817999917,54338.67631008001 2023-11-25,10:04:59.000,329,11095124,-795,0,1700906698,12472.419710440001,232.08759999000176,54338.88592368 2023-11-25,10:05:00.000,329,11095093,-795,0,1700906699,12472.628536049997,231.38268699000037,54339.27720240001 2023-11-25,10:05:01.000,329,11095128,-795,0,1700906700,12472.817152729993,230.29007183999784,54339.591622800006 2023-11-25,10:05:02.000,329,11095116,-795,0,1700906701,12472.520755090001,229.23270233999938,54339.89905608001 2023-11-25,10:05:03.000,329,11095157,-795,0,1700906702,12471.840387779994,227.9991045900024,54340.430077200006 2023-11-25,10:05:04.000,329,11095127,-795,0,1700906703,12471.564199070002,226.54698381000344,54340.765458960006 2023-11-25,10:05:05.000,329,11095112,-795,0,1700906704,12471.409263939997,224.9468313000034,54341.10782784 2023-11-25,10:05:06.000,329,11095033,-795,0,1700906705,12471.03876689,223.57225095000467,54341.3733384 2023-11-25,10:05:07.000,329,11095091,-795,0,1700906706,12470.70868769999,223.31143313999928,54341.92532088 2023-11-25,10:05:08.000,329,11095129,-795,0,1700906707,12470.257354929992,223.65684051000426,54342.57512304 2023-11-25,10:05:09.000,329,11095107,-795,0,1700906708,12469.88012157,224.01634614000068,54343.17601536 2023-11-25,10:05:10.000,329,11095109,-795,0,1700906709,12469.88012157,224.41814655000053,54343.85376600001 2023-11-25,10:05:11.000,329,11095103,-795,0,1700906710,12470.378608509993,225.08781389999785,54344.78305296001 2023-11-25,10:05:12.000,329,11095087,-795,0,1700906711,12470.72889662999,225.90551298000355,54345.85906944 2023-11-25,10:05:13.000,329,11095140,-795,0,1700906712,12471.11286629999,226.56108207000216,54346.87220184001 2023-11-25,10:05:14.000,329,11095093,-795,0,1700906713,12471.901014569994,227.00517725999816,54348.04603800001 2023-11-25,10:05:15.000,329,11095091,-795,0,1700906714,12472.601590810002,226.88534205000178,54349.247822640005 2023-11-25,10:05:16.000,329,11095148,-795,0,1700906715,12472.507282469996,226.46239425000385,54350.42864592 2023-11-25,10:05:17.000,329,11095144,-795,0,1700906716,12472.493809849992,225.933709500001,54351.490688159996 2023-11-25,10:05:18.000,329,11095127,-795,0,1700906717,12472.29845686,225.9125621100029,54352.748369760004 2023-11-25,10:05:19.000,329,11095087,-795,0,1700906718,12471.90775087999,226.75845770999877,54353.78945064 2023-11-25,10:05:20.000,329,11095099,-795,0,1700906719,12471.025294269995,227.99205546000303,54354.732711840006 2023-11-25,10:05:21.000,329,11095147,-795,0,1700906720,12470.358399579993,229.2468005999981,54355.571166240006 2023-11-25,10:05:22.000,329,11095085,-795,0,1700906721,12470.378608509993,230.1984331499989,54356.507440320005 2023-11-25,10:05:23.000,329,11095090,-795,0,1700906722,12471.1802294,230.68482311999833,54357.19217808 2023-11-25,10:05:24.000,329,11095147,-795,0,1700906723,12471.954905049999,230.79760920000263,54357.92582568 2023-11-25,10:05:25.000,329,11095119,-795,0,1700906724,12473.21459502,230.69892138000432,54358.57562784 2023-11-25,10:05:26.000,329,11095128,-795,0,1700906725,12474.784155249996,230.70597051000368,54359.44901784001 2023-11-25,10:05:27.000,329,11095111,-795,0,1700906726,12477.000401239995,230.93859180000436,54360.63682824 2023-11-25,10:05:28.000,329,11095077,-795,0,1700906727,12479.3311645,231.4108835099978,54361.78271592 2023-11-25,10:05:29.000,329,11095146,-795,0,1700906728,12481.399211669988,231.90432261000387,54362.82379680001 2023-11-25,10:05:30.000,329,11095051,-795,0,1700906729,12482.726264739998,232.0805508600024,54363.78103224 2023-11-25,10:05:31.000,329,11095107,-795,0,1700906730,12483.844492199998,232.10874737999984,54364.843074480006 2023-11-25,10:05:32.000,329,11095055,-795,0,1700906731,12484.700003569997,232.15809129000263,54365.91210384 2023-11-25,10:05:33.000,329,11095087,-795,0,1700906732,12485.676768519996,232.3907125800033,54366.91824912 2023-11-25,10:05:34.000,329,11095141,-795,0,1700906733,12486.289772729993,232.5246460499984,54367.88247168001 2023-11-25,10:05:35.000,329,11095108,-795,0,1700906734,12486.370608449994,232.72907082000165,54369.07028208 2023-11-25,10:05:36.000,329,11095084,-795,0,1700906735,12486.047265569992,233.3775907800009,54370.10437584 2023-11-25,10:05:37.000,329,11095082,-795,0,1700906736,12485.764340549991,234.16709334000188,54371.103534 2023-11-25,10:05:38.000,329,11095092,-795,0,1700906737,12486.289772729993,234.0825037800023,54372.046795199996 2023-11-25,10:05:39.000,329,11095122,-795,0,1700906738,12487.643771039999,233.1802151400043,54373.26255408 2023-11-25,10:05:40.000,329,11095120,-795,0,1700906739,12489.172913409995,232.20743519999814,54374.247738 2023-11-25,10:05:41.000,329,11095095,-795,0,1700906740,12490.40565814,231.74219262000406,54374.98837272 2023-11-25,10:05:42.000,329,11095120,-795,0,1700906741,12491.059080209998,231.46727654999995,54375.65913624 2023-11-25,10:05:43.000,329,11095104,-795,0,1700906742,12491.47673142999,230.8681005000035,54376.294964160006 2023-11-25,10:05:44.000,329,11095075,-795,0,1700906743,12492.082999329992,229.7190923099988,54376.777075440004 2023-11-25,10:05:45.000,329,11095098,-795,0,1700906744,12492.446760069994,228.6899193299978,54377.02162464 2023-11-25,10:05:46.000,329,11095055,-795,0,1700906745,12492.271616010003,228.28106978999858,54377.00066328 2023-11-25,10:05:47.000,329,11094998,-795,0,1700906746,12492.433287449989,228.29516805000458,54377.11944432 2023-11-25,10:05:48.000,329,11095102,-795,0,1700906747,12493.140599999992,228.21057848999772,54377.22425112001 2023-11-25,10:05:49.000,329,11095134,-795,0,1700906748,12494.272300079996,227.75943417000235,54377.34303216001 2023-11-25,10:05:50.000,329,11095144,-795,0,1700906749,12495.46462695,226.95583335000265,54377.50373592 2023-11-25,10:05:51.000,329,11095075,-795,0,1700906750,12497.007241940002,225.96190601999842,54377.79020784 2023-11-25,10:05:52.000,329,11095084,-795,0,1700906751,12498.388185489988,224.74240653000015,54378.237383520005 2023-11-25,10:05:53.000,329,11095085,-795,0,1700906752,12499.82975582999,223.1634014099982,54378.59372664001 2023-11-25,10:05:54.000,329,11095068,-795,0,1700906753,12500.860411259993,221.55619976999878,54378.81731448 2023-11-25,10:05:55.000,329,11095080,-795,0,1700906754,12501.810230969997,220.06883334000304,54378.98500536 2023-11-25,10:05:56.000,329,11095123,-795,0,1700906755,12502.928458429997,219.03261123000266,54379.23654168001 2023-11-25,10:05:57.000,329,11095110,-795,0,1700906756,12504.066894819996,218.18671562999953,54379.5928848 2023-11-25,10:05:58.000,329,11095145,-795,0,1700906757,12505.043659769995,217.4183604600039,54379.98416352001 2023-11-25,10:05:59.000,329,11095104,-795,0,1700906758,12506.15515092,216.5654157300014,54380.37544224 2023-11-25,10:06:00.000,329,11095093,-795,0,1700906759,12507.42831350999,215.65607796000404,54380.73877248 2023-11-25,10:06:01.000,329,11095076,-795,0,1700906760,12508.304033809989,214.88772279000113,54381.0252444 2023-11-25,10:06:02.000,329,11095097,-795,0,1700906761,12508.964192189997,214.73264193000068,54381.50735568 2023-11-25,10:06:03.000,329,11095174,-795,0,1700906762,12509.961166069996,214.78198584000347,54381.74491776 2023-11-25,10:06:04.000,329,11095110,-795,0,1700906763,12511.200647109996,214.67624888999853,54382.429655520005 2023-11-25,10:06:05.000,329,11095086,-795,0,1700906764,12511.948377519999,214.3167432600021,54382.82792136001 2023-11-25,10:06:06.000,329,11095102,-795,0,1700906765,12512.43339184,213.76691112000117,54383.35195536 2023-11-25,10:06:07.000,329,11095114,-795,0,1700906766,12513.046396049998,213.4497002700009,54384.09957720001 2023-11-25,10:06:08.000,329,11095114,-795,0,1700906767,12513.881698489997,213.35806158000196,54384.79130208 2023-11-25,10:06:09.000,329,11095096,-795,0,1700906768,12514.70352830999,213.46379852999962,54385.62276936 2023-11-25,10:06:10.000,329,11095129,-795,0,1700906769,12515.612930159994,213.45674940000026,54386.32846848001 2023-11-25,10:06:11.000,329,11095100,-795,0,1700906770,12516.724421309998,213.71051807999902,54387.271729680004 2023-11-25,10:06:12.000,329,11095133,-795,0,1700906771,12517.445206479992,213.66822330000286,54388.30582344 2023-11-25,10:06:13.000,329,11095092,-795,0,1700906772,12517.815703529988,212.94921204000275,54389.29799448001 2023-11-25,10:06:14.000,329,11095139,-795,0,1700906773,12517.916748179989,212.36413424999773,54390.15741024 2023-11-25,10:06:15.000,329,11095112,-795,0,1700906774,12518.52975239,211.73676168000384,54390.863109360005 2023-11-25,10:06:16.000,329,11095077,-795,0,1700906775,12519.472835789995,210.66529391999939,54391.63867968 2023-11-25,10:06:17.000,329,11095078,-795,0,1700906776,12520.503491219999,209.64317006999772,54392.47713408 2023-11-25,10:06:18.000,329,11095150,-795,0,1700906777,12521.143440669992,208.74088142999972,54393.140910480004 2023-11-25,10:06:19.000,329,11095095,-795,0,1700906778,12521.251221630002,207.8597401799998,54393.73481568001 2023-11-25,10:06:20.000,329,11095145,-795,0,1700906779,12521.103022809992,206.64728982000088,54394.1959656 2023-11-25,10:06:21.000,329,11095098,-795,0,1700906780,12520.853779339996,205.8859837800046,54394.52436024001 2023-11-25,10:06:22.000,329,11095122,-795,0,1700906781,12520.64495373,205.9705733400042,54394.719999600005 2023-11-25,10:06:23.000,329,11095125,-795,0,1700906782,12520.510227529994,206.8235180699994,54394.90166472 2023-11-25,10:06:24.000,329,11095119,-795,0,1700906783,12520.59779955999,208.61399709000398,54394.92961320001 2023-11-25,10:06:25.000,329,11095130,-795,0,1700906784,12520.76620731,210.4961148000002,54394.95756168001 2023-11-25,10:06:26.000,329,11095067,-795,0,1700906785,12521.271430560002,211.8072529800047,54394.950574559996 2023-11-25,10:06:27.000,329,11095124,-795,0,1700906786,12521.87769845999,212.29364295000414,54394.817819280004 2023-11-25,10:06:28.000,329,11095133,-795,0,1700906787,12522.221250269991,212.5826572799997,54394.7549352 2023-11-25,10:06:29.000,329,11095147,-795,0,1700906788,12522.457021119997,212.35708511999837,54394.67807688 2023-11-25,10:06:30.000,329,11095139,-795,0,1700906789,12522.349240160002,211.56758256000467,54394.67807688 2023-11-25,10:06:31.000,329,11095128,-795,0,1700906790,12522.00568835,210.94725912000285,54394.503398880006 2023-11-25,10:06:32.000,329,11095111,-795,0,1700906791,12521.78339012,210.7428343499996,54394.07019744001 2023-11-25,10:06:33.000,329,11095105,-795,0,1700906792,12521.76318119,210.67234304999874,54393.50424072 2023-11-25,10:06:34.000,329,11095062,-795,0,1700906793,12521.94506156,210.20005133999803,54393.140910480004 2023-11-25,10:06:35.000,329,11095103,-795,0,1700906794,12522.160623479991,210.04497048000485,54392.60290224001 2023-11-25,10:06:36.000,329,11095097,-795,0,1700906795,12522.234722889996,210.36218132999784,54391.8552804 2023-11-25,10:06:37.000,329,11095068,-795,0,1700906796,12522.214513959996,210.59480261999852,54391.11464568 2023-11-25,10:06:38.000,329,11095130,-795,0,1700906797,12522.288613370001,209.9251352700012,54390.58362456 2023-11-25,10:06:39.000,329,11095099,-795,0,1700906798,12522.12020561999,209.05104315000062,54389.78010576001 2023-11-25,10:06:40.000,329,11095130,-795,0,1700906799,12521.73623594999,208.6280953500027,54389.04645816 2023-11-25,10:06:41.000,329,11095082,-795,0,1700906800,12521.244485319992,208.93120794000424,54388.24293936001 2023-11-25,10:06:42.000,329,11095092,-795,0,1700906801,12520.75947099999,209.37530313000025,54387.28570392001 2023-11-25,10:06:43.000,329,11095102,-795,0,1700906802,12519.775969739996,210.0238230899995,54386.27955864001 2023-11-25,10:06:44.000,329,11095133,-795,0,1700906803,12517.862857699998,211.3490595300027,54385.24546488 2023-11-25,10:06:45.000,329,11095140,-795,0,1700906804,12515.559039679989,213.21002985000086,54384.02271888 2023-11-25,10:06:46.000,329,11095122,-795,0,1700906805,12513.62571870999,214.9088701799992,54382.80696000001 2023-11-25,10:06:47.000,329,11095125,-795,0,1700906806,12512.217829919995,216.2200083600037,54381.78684048 2023-11-25,10:06:48.000,329,11095094,-795,0,1700906807,12510.978348879995,217.1716409100045,54380.74575960001 2023-11-25,10:06:49.000,329,11095074,-795,0,1700906808,12510.042001789996,217.679178270002,54379.55096208001 2023-11-25,10:06:50.000,329,11095114,-795,0,1700906809,12509.63108688,218.20786302000488,54378.21642216 2023-11-25,10:06:51.000,329,11095085,-795,0,1700906810,12509.294271379993,218.69425299000432,54377.11944432 2023-11-25,10:06:52.000,329,11095100,-795,0,1700906811,12508.539804659995,218.49687735000043,54376.12028616001 2023-11-25,10:06:53.000,329,11095105,-795,0,1700906812,12507.18580634999,218.6167125600041,54374.9115144 2023-11-25,10:06:54.000,329,11095107,-795,0,1700906813,12505.811599109998,218.1091751999993,54373.52107752 2023-11-25,10:06:55.000,329,11095069,-795,0,1700906814,12504.349819839998,216.44558051999775,54371.87910432001 2023-11-25,10:06:56.000,329,11095120,-795,0,1700906815,12502.921722120002,214.66919975999917,54370.10437584 2023-11-25,10:06:57.000,329,11095061,-795,0,1700906816,12501.3588982,213.3862580999994,54368.23182768 2023-11-25,10:06:58.000,329,11095129,-795,0,1700906817,12499.769129039989,212.53331337000418,54366.05883336001 2023-11-25,10:06:59.000,329,11095131,-795,0,1700906818,12498.90014505,211.11643824000203,54363.983658720004 2023-11-25,10:07:00.000,329,11095146,-795,0,1700906819,12499.230224239996,210.10841264999908,54361.8106644 2023-11-25,10:07:01.000,329,11095124,-795,0,1700906820,12500.308033839996,209.20612401000108,54359.93811624 2023-11-25,10:07:02.000,329,11095121,-795,0,1700906821,12501.19049044999,208.3320318900005,54358.233258960005 2023-11-25,10:07:03.000,329,11095096,-795,0,1700906822,12501.608141669996,207.43679238000186,54356.54936304001 2023-11-25,10:07:04.000,329,11095105,-795,0,1700906823,12501.406052369995,206.6261424300028,54354.62790504 2023-11-25,10:07:05.000,329,11095079,-795,0,1700906824,12501.37237081999,206.14680159000272,54353.39817192 2023-11-25,10:07:06.000,329,11095114,-795,0,1700906825,12501.102918419994,205.25156208000408,54351.85401840001 2023-11-25,10:07:07.000,329,11095070,-795,0,1700906826,12500.759366609993,204.0673082400026,54350.56838832 2023-11-25,10:07:08.000,329,11095075,-795,0,1700906827,12500.186780259995,203.47518131999823,54349.198912800006 2023-11-25,10:07:09.000,329,11095153,-795,0,1700906828,12499.108970659996,203.41878828000335,54348.171806160004 2023-11-25,10:07:10.000,329,11095127,-795,0,1700906829,12497.337321129999,203.4610830599995,54347.186622240006 2023-11-25,10:07:11.000,329,11095070,-795,0,1700906830,12494.97287631999,203.33419872000377,54346.13855424 2023-11-25,10:07:12.000,329,11095091,-795,0,1700906831,12493.039555349991,202.82666135999898,54345.41189376001 2023-11-25,10:07:13.000,329,11095134,-795,0,1700906832,12491.530621909995,202.35436964999826,54344.73414312 2023-11-25,10:07:14.000,329,11095077,-795,0,1700906833,12490.210305149994,201.8186357700033,54344.05639248 2023-11-25,10:07:15.000,329,11095124,-795,0,1700906834,12489.28069436999,201.3815897099994,54343.56030696 2023-11-25,10:07:16.000,329,11095085,-795,0,1700906835,12488.404974069992,200.8881506100006,54342.826659360006 2023-11-25,10:07:17.000,329,11095075,-795,0,1700906836,12487.542726389998,200.25372891000006,54342.12096024 2023-11-25,10:07:18.000,329,11095133,-795,0,1700906837,12486.64006084999,199.51357026000187,54341.56897776 2023-11-25,10:07:19.000,329,11095147,-795,0,1700906838,12485.52183338999,198.65357640000002,54340.89122712 2023-11-25,10:07:20.000,329,11095097,-795,0,1700906839,12484.28908866,197.61735428999964,54340.05975984 2023-11-25,10:07:21.000,329,11095095,-795,0,1700906840,12482.867727249999,196.74326216999907,54339.26322816 2023-11-25,10:07:22.000,329,11095062,-795,0,1700906841,12481.116286650002,195.97490700000344,54338.20817304 2023-11-25,10:07:23.000,329,11095116,-795,0,1700906842,12479.25032878,195.28409226000076,54337.38369288001 2023-11-25,10:07:24.000,329,11095129,-795,0,1700906843,12477.438261390002,194.87524272000155,54336.503315760005 2023-11-25,10:07:25.000,329,11095150,-795,0,1700906844,12475.79460175,194.3747544900034,54335.55306744 2023-11-25,10:07:26.000,329,11095115,-795,0,1700906845,12474.198096279993,193.4231219400026,54334.55390928001 2023-11-25,10:07:27.000,329,11095110,-795,0,1700906846,12472.689162839997,192.21772071000305,54333.603660960005 2023-11-25,10:07:28.000,329,11095035,-795,0,1700906847,12471.557462759993,191.1744494700033,54332.52065736001 2023-11-25,10:07:29.000,329,11095136,-795,0,1700906848,12471.153284159991,190.3074064800021,54331.158168960006 2023-11-25,10:07:30.000,329,11095104,-795,0,1700906849,12470.904040689995,189.27118437000172,54329.78170632 2023-11-25,10:07:31.000,329,11095100,-795,0,1700906850,12470.91751331,188.54512398000224,54328.083836159996 2023-11-25,10:07:32.000,329,11095152,-795,0,1700906851,12471.03876689,188.4887309400001,54326.5955796 2023-11-25,10:07:33.000,329,11095107,-795,0,1700906852,12471.362109770002,188.36184660000436,54325.33091088001 2023-11-25,10:07:34.000,329,11095151,-795,0,1700906853,12471.469890729997,187.62873707999825,54324.07322928 2023-11-25,10:07:35.000,329,11095118,-795,0,1700906854,12471.281274050001,186.34579541999847,54322.90638024 2023-11-25,10:07:36.000,329,11095113,-795,0,1700906855,12470.7760508,185.11924680000084,54321.914209200004 2023-11-25,10:07:37.000,329,11095136,-795,0,1700906856,12470.344926960002,184.47777597000095,54320.99190936 2023-11-25,10:07:38.000,329,11095136,-795,0,1700906857,12470.230409689997,183.81515775000298,54320.10454512 2023-11-25,10:07:39.000,329,11095071,-795,0,1700906858,12470.297772789992,182.87057433000155,54319.349936160004 2023-11-25,10:07:40.000,329,11095079,-795,0,1700906859,12469.725186439995,182.2854965400038,54318.40667496001 2023-11-25,10:07:41.000,329,11095137,-795,0,1700906860,12469.044819130002,182.03172785999777,54317.4424524 2023-11-25,10:07:42.000,329,11095125,-795,0,1700906861,12468.53959588,182.19385785000486,54316.499191200004 2023-11-25,10:07:43.000,329,11095112,-795,0,1700906862,12467.980482149993,182.24320176000037,54315.36727776001 2023-11-25,10:07:44.000,329,11095119,-795,0,1700906863,12467.603248790001,182.16566133000015,54314.16549312001 2023-11-25,10:07:45.000,329,11095127,-795,0,1700906864,12466.990244579989,182.29254567000316,54312.7960176 2023-11-25,10:07:46.000,329,11095104,-795,0,1700906865,12466.296404649991,181.95418743000482,54311.23090272 2023-11-25,10:07:47.000,329,11095016,-795,0,1700906866,12465.279221839992,181.4536991999994,54310.0361052 2023-11-25,10:07:48.000,329,11095082,-795,0,1700906867,12464.093631279997,181.16468487000384,54308.69457816 2023-11-25,10:07:49.000,329,11095128,-795,0,1700906868,12463.406527659994,180.6148527300029,54307.19933448001 2023-11-25,10:07:50.000,329,11095085,-795,0,1700906869,12463.399791349999,179.47289367000485,54305.683129439996 2023-11-25,10:07:51.000,329,11095141,-795,0,1700906870,12464.322665819993,178.14060810000228,54304.24378272 2023-11-25,10:07:52.000,329,11095110,-795,0,1700906871,12465.299430769992,177.28061424000043,54302.867320080004 2023-11-25,10:07:53.000,329,11095086,-795,0,1700906872,12465.609301029988,176.8929120899993,54301.3371408 2023-11-25,10:07:54.000,329,11095088,-795,0,1700906873,12465.474574829997,176.60389776000375,54299.78600016 2023-11-25,10:07:55.000,329,11095115,-795,0,1700906874,12465.299430769992,176.26553951999813,54298.23485952001 2023-11-25,10:07:56.000,329,11095039,-795,0,1700906875,12464.82115276,175.8073460700034,54296.564937840005 2023-11-25,10:07:57.000,329,11095122,-795,0,1700906876,12463.75681577999,175.0389909000005,54294.957900240006 2023-11-25,10:07:58.000,329,11095128,-795,0,1700906877,12462.530807359995,174.7429274399983,54293.49060504001 2023-11-25,10:07:59.000,329,11095066,-795,0,1700906878,12461.958221009998,175.09538394000265,54291.91151592001 2023-11-25,10:08:00.000,329,11095095,-795,0,1700906879,12461.675295989997,175.93423040999915,54290.25556848001 2023-11-25,10:08:01.000,329,11095043,-795,0,1700906880,12461.715713849997,177.1537299000047,54288.64154376 2023-11-25,10:08:02.000,329,11095099,-795,0,1700906881,12461.614669199997,177.68241465000028,54287.13931296 2023-11-25,10:08:03.000,329,11095150,-795,0,1700906882,12461.392370969996,177.8727411600048,54285.70695336001 2023-11-25,10:08:04.000,329,11095097,-795,0,1700906883,12461.587723960001,178.2181485300025,54284.456258879996 2023-11-25,10:08:05.000,329,11095129,-795,0,1700906884,12461.897594219998,178.43667156000447,54282.884156880005 2023-11-25,10:08:06.000,329,11095093,-795,0,1700906885,12462.160310309999,178.54240851000213,54282.15050928 2023-11-25,10:08:07.000,329,11095090,-795,0,1700906886,12462.21420078999,178.7961771900009,54281.493720000006 2023-11-25,10:08:08.000,329,11095100,-795,0,1700906887,12462.31524543999,179.80420278000383,54280.56443304 2023-11-25,10:08:09.000,329,11095109,-795,0,1700906888,12462.241146029999,181.333863990003,54279.76790136001 2023-11-25,10:08:10.000,329,11095098,-795,0,1700906889,12461.40584359,182.16566133000015,54279.00630528 2023-11-25,10:08:11.000,329,11095118,-795,0,1700906890,12460.698531039998,181.93304003999947,54278.20977360001 2023-11-25,10:08:12.000,329,11095121,-795,0,1700906891,12460.402133399992,181.28452008000022,54277.518048720005 2023-11-25,10:08:13.000,329,11095100,-795,0,1700906892,12460.152889929996,180.82632662999822,54276.798375360006 2023-11-25,10:08:14.000,329,11095114,-795,0,1700906893,12459.081816639991,180.34698578999814,54275.82716568 2023-11-25,10:08:15.000,329,11095171,-795,0,1700906894,12457.364057589999,180.63600012000097,54274.7511492 2023-11-25,10:08:16.000,329,11095070,-795,0,1700906895,12455.659771159997,182.76483738000388,54273.69609408 2023-11-25,10:08:17.000,329,11095110,-795,0,1700906896,12453.564778749998,186.00038805000077,54272.93449800001 2023-11-25,10:08:18.000,329,11095073,-795,0,1700906897,12451.193597629994,189.03151395000168,54272.19386328001 2023-11-25,10:08:19.000,329,11095104,-795,0,1700906898,12448.579909349988,191.33657946000312,54271.73271336 2023-11-25,10:08:20.000,329,11095072,-795,0,1700906899,12446.303036569989,193.76148018000094,54271.215666480006 2023-11-25,10:08:21.000,329,11095129,-795,0,1700906900,12445.063555529989,195.69294179999997,54271.096885440005 2023-11-25,10:08:22.000,329,11095116,-795,0,1700906901,12444.854729919993,196.75031129999843,54271.25758920001 2023-11-25,10:08:23.000,329,11095123,-795,0,1700906902,12444.746948959997,196.56703392000054,54271.36938312 2023-11-25,10:08:24.000,329,11095135,-795,0,1700906903,12445.137654939994,196.20752829000412,54271.4672028 2023-11-25,10:08:25.000,329,11095126,-795,0,1700906904,12445.34648054999,196.50359174999903,54271.41829296 2023-11-25,10:08:26.000,329,11095061,-795,0,1700906905,12445.22522696999,197.86407383999904,54271.05496272 2023-11-25,10:08:27.000,329,11095038,-795,0,1700906906,12445.130918629999,199.1822611500029,54270.761503680005 2023-11-25,10:08:28.000,329,11095091,-795,0,1700906907,12445.117446009994,200.36651499000436,54270.15362424001 2023-11-25,10:08:29.000,329,11095099,-795,0,1700906908,12444.814312059993,201.42388449000282,54269.59465464 2023-11-25,10:08:30.000,329,11095118,-795,0,1700906909,12444.15415368,202.3614187800049,54268.84004568001 2023-11-25,10:08:31.000,329,11095134,-795,0,1700906910,12443.493995299992,203.49632871000358,54268.21120488 2023-11-25,10:08:32.000,329,11095107,-795,0,1700906911,12443.473786369992,204.68058254999778,54267.61729968001 2023-11-25,10:08:33.000,329,11095110,-795,0,1700906912,12443.17065241999,204.9343512300038,54267.121214160004 2023-11-25,10:08:34.000,329,11095065,-795,0,1700906913,12441.803181489995,204.23648736000177,54266.303721120006 2023-11-25,10:08:35.000,329,11095093,-795,0,1700906914,12440.011323029998,203.37649349999992,54265.84257120001 2023-11-25,10:08:36.000,329,11095097,-795,0,1700906915,12438.677533649992,202.73502267000003,54265.2137304 2023-11-25,10:08:37.000,329,11095111,-795,0,1700906916,12438.367663389996,202.8689561400024,54264.724632000005 2023-11-25,10:08:38.000,329,11095078,-795,0,1700906917,12438.812259849998,203.74304826000298,54264.52200552 2023-11-25,10:08:39.000,329,11095070,-795,0,1700906918,12439.33095571999,204.92025296999782,54264.43117296001 2023-11-25,10:08:40.000,329,11095120,-795,0,1700906919,12439.856387899992,205.76614857000095,54264.39623736 2023-11-25,10:08:41.000,329,11095081,-795,0,1700906920,12439.903542070002,205.40664294000453,54264.33335328001 2023-11-25,10:08:42.000,329,11095090,-795,0,1700906921,12439.634089669991,204.6241895100029,54264.40322448 2023-11-25,10:08:43.000,329,11095109,-795,0,1700906922,12439.37810989,203.9404238999996,54264.24950784 2023-11-25,10:08:44.000,329,11095099,-795,0,1700906923,12439.22991106999,203.22846176999883,54264.151688160004 2023-11-25,10:08:45.000,329,11095103,-795,0,1700906924,12439.33769203,202.56584355000086,54264.20758512 2023-11-25,10:08:46.000,329,11095049,-795,0,1700906925,12438.866150329988,202.25568182999996,54264.319379040004 2023-11-25,10:08:47.000,329,11095152,-795,0,1700906926,12437.95001216999,202.32617313000083,54264.990142560004 2023-11-25,10:08:48.000,329,11095091,-795,0,1700906927,12437.195545449991,202.17814139999973,54265.346485680006 2023-11-25,10:08:49.000,329,11095079,-795,0,1700906928,12436.521914449993,201.63535838999815,54265.6678932 2023-11-25,10:08:50.000,329,11095126,-795,0,1700906929,12435.161179829993,200.1479919600024,54265.85654544 2023-11-25,10:08:51.000,329,11095032,-795,0,1700906930,12433.147023139994,198.19538294999802,54266.20590144001 2023-11-25,10:08:52.000,329,11095107,-795,0,1700906931,12430.398608659998,195.84802266000042,54266.42250216001 2023-11-25,10:08:53.000,329,11095135,-795,0,1700906932,12427.912910270003,193.25394282000343,54266.54128320001 2023-11-25,10:08:54.000,329,11095073,-795,0,1700906933,12425.380057709997,191.1462529499986,54266.53429608 2023-11-25,10:08:55.000,329,11095123,-795,0,1700906934,12423.291801609994,189.34872480000195,54266.29673400001 2023-11-25,10:08:56.000,329,11095123,-795,0,1700906935,12421.466261599991,187.896604020003,54266.19891432 2023-11-25,10:08:57.000,329,11095099,-795,0,1700906936,12419.687875759999,187.85430923999957,54266.017249200006 2023-11-25,10:08:58.000,329,11095095,-795,0,1700906937,12418.495548889994,189.31347914999787,54265.800648480006 2023-11-25,10:08:59.000,329,11095092,-795,0,1700906938,12417.37058512,191.2942846799997,54265.60500912001 2023-11-25,10:09:00.000,329,11095125,-795,0,1700906939,12416.488128509991,192.9296828400038,54265.30456296 2023-11-25,10:09:01.000,329,11095114,-795,0,1700906940,12416.40729278999,194.3747544900034,54265.05302664001 2023-11-25,10:09:02.000,329,11095120,-795,0,1700906941,12417.55246549,195.5872048500023,54264.98315544001 2023-11-25,10:09:03.000,329,11095107,-795,0,1700906942,12419.101816789997,196.27097045999835,54264.87136152 2023-11-25,10:09:04.000,329,11095154,-795,0,1700906943,12420.415397240002,196.3273635000005,54264.794503200006 2023-11-25,10:09:05.000,329,11095087,-795,0,1700906944,12421.917594369988,196.17228264000005,54264.59187672 2023-11-25,10:09:06.000,329,11095096,-795,0,1700906945,12423.210965889994,196.35556001999794,54264.18662376 2023-11-25,10:09:07.000,329,11095052,-795,0,1700906946,12423.978905229997,196.55998479000118,54264.03290712 2023-11-25,10:09:08.000,329,11095136,-795,0,1700906947,12424.140576669997,196.97588345999975,54263.94906168001 2023-11-25,10:09:09.000,329,11095112,-795,0,1700906948,12424.093422500002,197.38473299999896,54263.73246096 2023-11-25,10:09:10.000,329,11095110,-795,0,1700906949,12424.201203459997,197.35653648000152,54263.29925952 2023-11-25,10:09:11.000,329,11095160,-795,0,1700906950,12425.002824349991,196.3273635000005,54262.85907096 2023-11-25,10:09:12.000,329,11095104,-795,0,1700906951,12425.588883319993,194.93868489000306,54262.36298544 2023-11-25,10:09:13.000,329,11095110,-795,0,1700906952,12425.784236309999,193.8813153900046,54262.090487760004 2023-11-25,10:09:14.000,329,11095066,-795,0,1700906953,12426.04021608999,193.0142724000034,54261.51754392 2023-11-25,10:09:15.000,329,11095093,-795,0,1700906954,12426.525230409992,192.17542592999962,54261.231072 2023-11-25,10:09:16.000,329,11095125,-795,0,1700906955,12427.434632259996,191.8793624700047,54260.90966448001 2023-11-25,10:09:17.000,329,11095082,-795,0,1700906956,12428.512441859995,191.94280463999894,54260.69306376001 2023-11-25,10:09:18.000,329,11095096,-795,0,1700906957,12428.963774629992,191.53395509999973,54260.707038 2023-11-25,10:09:19.000,329,11095124,-795,0,1700906958,12428.47876030999,190.88543514000048,54260.71402512001 2023-11-25,10:09:20.000,329,11095104,-795,0,1700906959,12427.616512629997,189.1443000299987,54260.87472888 2023-11-25,10:09:21.000,329,11095128,-795,0,1700906960,12427.151707239995,186.2894023800036,54260.92363872 2023-11-25,10:09:22.000,329,11095103,-795,0,1700906961,12426.242305389991,184.34384249999857,54261.40575 2023-11-25,10:09:23.000,329,11095088,-795,0,1700906962,12425.696664279989,184.05482817000302,54261.8599128 2023-11-25,10:09:24.000,329,11095076,-795,0,1700906963,12425.177968409997,185.16154158000427,54262.64247024 2023-11-25,10:09:25.000,329,11095141,-795,0,1700906964,12424.61885467999,186.5502201900017,54263.42502768001 2023-11-25,10:09:26.000,329,11095095,-795,0,1700906965,12424.079949879997,187.2551331900031,54264.54296688 2023-11-25,10:09:27.000,329,11095101,-795,0,1700906966,12423.925014749992,186.95202060000156,54265.93340376 2023-11-25,10:09:28.000,329,11095128,-795,0,1700906967,12423.972168920001,185.67612807000114,54267.05833008 2023-11-25,10:09:29.000,329,11095124,-795,0,1700906968,12424.012586780002,183.83630514000106,54268.1133852 2023-11-25,10:09:30.000,329,11095086,-795,0,1700906969,12424.079949879997,181.41140442000324,54268.798122960005 2023-11-25,10:09:31.000,329,11095102,-795,0,1700906970,12424.288775489993,178.7961771900009,54269.74837128001 2023-11-25,10:09:32.000,329,11095062,-795,0,1700906971,12423.81049748,177.06209120999847,54270.63573552001 2023-11-25,10:09:33.000,329,11095062,-795,0,1700906972,12423.130130169993,176.5968486300044,54271.34842176 2023-11-25,10:09:34.000,329,11095139,-795,0,1700906973,12422.13989259999,177.2876633699998,54272.13796632 2023-11-25,10:09:35.000,329,11095119,-795,0,1700906974,12421.432580050001,178.26044330999866,54272.8296912 2023-11-25,10:09:36.000,329,11095102,-795,0,1700906975,12421.277644919996,179.0217493500022,54274.045450080004 2023-11-25,10:09:37.000,329,11095114,-795,0,1700906976,12421.742450309997,178.57765415999893,54275.10749232 2023-11-25,10:09:38.000,329,11095094,-795,0,1700906977,12422.395872379995,177.18192642000213,54276.28132848 2023-11-25,10:09:39.000,329,11095158,-795,0,1700906978,12422.712478950001,176.03996736000408,54277.53202296 2023-11-25,10:09:40.000,329,11095111,-795,0,1700906979,12422.699006329996,175.3843982699982,54278.642975040006 2023-11-25,10:09:41.000,329,11095109,-795,0,1700906980,12421.971484849993,175.29980870999862,54279.54431352 2023-11-25,10:09:42.000,329,11095090,-795,0,1700906981,12420.94082941999,175.50423348000186,54280.56443304 2023-11-25,10:09:43.000,329,11095108,-795,0,1700906982,12419.86301981999,175.0883348100033,54281.55660408 2023-11-25,10:09:44.000,329,11095106,-795,0,1700906983,12419.182652509997,174.12260400000378,54282.36012288 2023-11-25,10:09:45.000,329,11095121,-795,0,1700906984,12418.717847119995,172.8749079900008,54283.03787352 2023-11-25,10:09:46.000,329,11095103,-795,0,1700906985,12418.535966749994,172.14884760000132,54283.42216512 2023-11-25,10:09:47.000,329,11095062,-795,0,1700906986,12419.142234649997,172.68458148000354,54283.94619912 2023-11-25,10:09:48.000,329,11095117,-795,0,1700906987,12420.280671039996,173.36129796000023,54284.69382096 2023-11-25,10:09:49.000,329,11095095,-795,0,1700906988,12421.728977689992,173.29080665999936,54285.448429920005 2023-11-25,10:09:50.000,329,11095098,-795,0,1700906989,12423.41979149999,172.38851802000136,54286.21002600001 2023-11-25,10:09:51.000,329,11095125,-795,0,1700906990,12425.198177339997,171.57081894000294,54286.92271224 2023-11-25,10:09:52.000,329,11095128,-795,0,1700906991,12426.02674347,170.6755794300043,54287.48866896 2023-11-25,10:09:53.000,329,11095109,-795,0,1700906992,12425.91896250999,169.32214647000364,54287.76815376001 2023-11-25,10:09:54.000,329,11095123,-795,0,1700906993,12425.99979822999,167.67969918000017,54287.97078024 2023-11-25,10:09:55.000,329,11095121,-795,0,1700906994,12426.680165539998,166.33331534999888,54287.97078024 2023-11-25,10:09:56.000,329,11095069,-795,0,1700906995,12427.791656690002,165.87512190000416,54287.726231040004 2023-11-25,10:09:57.000,329,11095058,-795,0,1700906996,12427.744502519992,166.81265618999896,54287.37687504 2023-11-25,10:09:58.000,329,11095103,-795,0,1700906997,12426.275986939996,168.48329999999987,54287.13232584 2023-11-25,10:09:59.000,329,11095119,-795,0,1700906998,12423.312010539994,170.07640338000056,54286.76200848001 2023-11-25,10:10:00.000,329,11095050,-795,0,1700906999,12419.97080078,170.7742672500026,54286.44758808001 2023-11-25,10:10:01.000,329,11095048,-795,0,1700907000,12417.559201799995,170.8377094200041,54286.22400024 2023-11-25,10:10:02.000,329,11095088,-795,0,1700907001,12415.848179059998,170.9222989800037,54286.36374264 2023-11-25,10:10:03.000,329,11095082,-795,0,1700907002,12414.84446886999,172.050159780003,54286.46854944 2023-11-25,10:10:04.000,329,11095104,-795,0,1700907003,12413.94853963999,172.7268762599997,54286.88078952001 2023-11-25,10:10:05.000,329,11095112,-795,0,1700907004,12412.870730039991,171.95852109000407,54287.390849280004 2023-11-25,10:10:06.000,329,11095072,-795,0,1700907005,12412.61475026,171.04213419000007,54288.06859992 2023-11-25,10:10:07.000,329,11095105,-795,0,1700907006,12412.001746050002,171.4298363400012,54288.69744072001 2023-11-25,10:10:08.000,329,11095070,-795,0,1700907007,12411.624512689996,172.21933890000219,54289.256410320006 2023-11-25,10:10:09.000,329,11095133,-795,0,1700907008,12411.685139479996,173.15687319000426,54289.759482960006 2023-11-25,10:10:10.000,329,11095107,-795,0,1700907009,12411.752502579991,173.2485118800032,54290.1228132 2023-11-25,10:10:11.000,329,11095109,-795,0,1700907010,12411.664930549996,172.7903184300012,54290.6119116 2023-11-25,10:10:12.000,329,11095035,-795,0,1700907011,12410.344613789995,172.36032150000392,54290.982228960005 2023-11-25,10:10:13.000,329,11095102,-795,0,1700907012,12408.027323149996,171.0844289700035,54291.0660744 2023-11-25,10:10:14.000,329,11095042,-795,0,1700907013,12405.21828188,170.20328772000357,54291.12895848 2023-11-25,10:10:15.000,329,11095071,-795,0,1700907014,12402.611329909989,170.6262355200015,54291.0660744 2023-11-25,10:10:16.000,329,11095135,-795,0,1700907015,12400.772317279996,171.2465589600033,54291.101010000006 2023-11-25,10:10:17.000,329,11095145,-795,0,1700907016,12399.842706499992,171.09147810000286,54291.16389408 2023-11-25,10:10:18.000,329,11095023,-795,0,1700907017,12399.627144580001,170.28787728000316,54290.89838352 2023-11-25,10:10:19.000,329,11095141,-795,0,1700907018,12400.038059489998,169.34329386000172,54290.549027520006 2023-11-25,10:10:20.000,329,11095111,-795,0,1700907019,12400.37487498999,169.85083121999924,54290.10185184 2023-11-25,10:10:21.000,329,11095130,-795,0,1700907020,12401.095660159997,171.40868895000312,54289.689611760004 2023-11-25,10:10:22.000,329,11095104,-795,0,1700907021,12402.065688800001,172.05720891000237,54289.53589512001 2023-11-25,10:10:23.000,329,11095100,-795,0,1700907022,12402.90099124,170.86590594000154,54289.51493376001 2023-11-25,10:10:24.000,329,11095146,-795,0,1700907023,12403.635249029998,168.5255947800033,54289.33326864 2023-11-25,10:10:25.000,329,11095124,-795,0,1700907024,12403.965328219994,166.19233275000443,54288.98391264 2023-11-25,10:10:26.000,329,11095065,-795,0,1700907025,12403.12328947,164.81775239999843,54288.47385288 2023-11-25,10:10:27.000,329,11095053,-795,0,1700907026,12402.362086439993,164.42300111999793,54288.06859992 2023-11-25,10:10:28.000,329,11095104,-795,0,1700907027,12402.415976919998,164.789555880001,54287.66334696 2023-11-25,10:10:29.000,329,11095079,-795,0,1700907028,12403.130025779996,165.45217409999896,54287.30700384 2023-11-25,10:10:30.000,329,11095101,-795,0,1700907029,12404.0192187,166.33331534999888,54286.7689956 2023-11-25,10:10:31.000,329,11095133,-795,0,1700907030,12404.854521139998,167.12281790999987,54286.30085856 2023-11-25,10:10:32.000,329,11095088,-795,0,1700907031,12406.100738489993,167.32019355000375,54286.00739952 2023-11-25,10:10:33.000,329,11095126,-795,0,1700907032,12407.8589154,167.00298270000349,54285.6510564 2023-11-25,10:10:34.000,329,11095065,-795,0,1700907033,12410.33787748,166.34741361000488,54285.38554584 2023-11-25,10:10:35.000,329,11095100,-795,0,1700907034,12412.453078819999,166.03725189000397,54285.13400952001 2023-11-25,10:10:36.000,329,11095081,-795,0,1700907035,12413.578042589994,165.87512190000416,54284.84055048001 2023-11-25,10:10:37.000,329,11095092,-795,0,1700907036,12413.247963399997,166.81265618999896,54284.65189824001 2023-11-25,10:10:38.000,329,11095108,-795,0,1700907037,12412.149944869998,168.80051085000014,54284.623949759996 2023-11-25,10:10:39.000,329,11095097,-795,0,1700907038,12410.998035859993,170.78131638000195,54284.47722024 2023-11-25,10:10:40.000,329,11095088,-795,0,1700907039,12409.650773859998,171.57081894000294,54284.26760664001 2023-11-25,10:10:41.000,329,11095122,-795,0,1700907040,12408.02058684,172.1981915100041,54283.96017336001 2023-11-25,10:10:42.000,329,11095129,-795,0,1700907041,12406.309564099989,174.27768486000423,54283.81344384001 2023-11-25,10:10:43.000,329,11095134,-795,0,1700907042,12404.733267559997,177.61897247999877,54283.42915224001 2023-11-25,10:10:44.000,329,11095153,-795,0,1700907043,12403.177179949991,181.0730461800049,54282.99595080001 2023-11-25,10:10:45.000,329,11095080,-795,0,1700907044,12402.395767989998,183.20188344000053,54282.56973648001 2023-11-25,10:10:46.000,329,11095098,-795,0,1700907045,12401.78276378,183.8926981800032,54282.192432 2023-11-25,10:10:47.000,329,11095113,-795,0,1700907046,12401.001351819992,184.28040033000434,54282.08762520001 2023-11-25,10:10:48.000,329,11095117,-795,0,1700907047,12400.240148789999,185.35891722000088,54281.96884416001 2023-11-25,10:10:49.000,329,11095103,-795,0,1700907048,12399.876388049997,187.08595407000394,54281.61948816 2023-11-25,10:10:50.000,329,11095101,-795,0,1700907049,12400.62411846,189.22184045999893,54281.52166848 2023-11-25,10:10:51.000,329,11095071,-795,0,1700907050,12402.207151310002,190.9629755700007,54281.15135112001 2023-11-25,10:10:52.000,329,11095074,-795,0,1700907051,12403.668930579988,191.58329901000252,54281.31904200001 2023-11-25,10:10:53.000,329,11095088,-795,0,1700907052,12404.423397300001,192.2247698400024,54281.493720000006 2023-11-25,10:10:54.000,329,11095103,-795,0,1700907053,12404.36277051,193.62754670999857,54281.926921440005 2023-11-25,10:10:55.000,329,11095070,-795,0,1700907054,12403.776711539998,195.488517030004,54282.262303200005 2023-11-25,10:10:56.000,329,11095082,-795,0,1700907055,12403.156971019991,196.00310352000088,54282.66056904001 2023-11-25,10:10:57.000,329,11095054,-795,0,1700907056,12402.92120017,194.52983535000385,54282.91909248 2023-11-25,10:10:58.000,329,11095106,-795,0,1700907057,12403.130025779996,191.7313307400036,54283.00992504 2023-11-25,10:10:59.000,329,11095131,-795,0,1700907058,12403.392741869997,188.87643309000123,54283.03787352 2023-11-25,10:11:00.000,329,11095073,-795,0,1700907059,12403.507259140002,185.97219153000333,54283.00992504 2023-11-25,10:11:01.000,329,11095115,-795,0,1700907060,12402.678693009999,183.96318948000408,54282.87018264 2023-11-25,10:11:02.000,329,11095072,-795,0,1700907061,12400.812735139996,182.62385478000215,54282.70947888001 2023-11-25,10:11:03.000,329,11095098,-795,0,1700907062,12399.41831896999,182.55336348000128,54282.87716976001 2023-11-25,10:11:04.000,329,11095117,-795,0,1700907063,12398.805314759993,182.88467259000026,54283.387229520005 2023-11-25,10:11:05.000,329,11095080,-795,0,1700907064,12398.771633210003,183.49089777000336,54284.0440188 2023-11-25,10:11:06.000,329,11095091,-795,0,1700907065,12398.906359409993,184.60466031000396,54284.72176944001 2023-11-25,10:11:07.000,329,11095091,-795,0,1700907066,12398.30682782,186.14841978000186,54285.685992000006 2023-11-25,10:11:08.000,329,11095112,-795,0,1700907067,12397.094292019996,188.26315877999878,54286.42662672001 2023-11-25,10:11:09.000,329,11095067,-795,0,1700907068,12395.6661943,190.6528138499998,54287.25110688 2023-11-25,10:11:10.000,329,11095147,-795,0,1700907069,12394.29872336999,193.3103358599983,54288.34109760001 2023-11-25,10:11:11.000,329,11095119,-795,0,1700907070,12393.42973938,195.69999092999933,54289.3192944 2023-11-25,10:11:12.000,329,11095093,-795,0,1700907071,12392.964933989999,197.8358773200016,54290.381336640006 2023-11-25,10:11:13.000,329,11095077,-795,0,1700907072,12393.025560779999,200.04225501000474,54291.268700880006 2023-11-25,10:11:14.000,329,11095051,-795,0,1700907073,12393.867599529993,201.593063610002,54292.53336960001 2023-11-25,10:11:15.000,329,11095070,-795,0,1700907074,12394.48060373999,202.8548578800037,54293.73515424001 2023-11-25,10:11:16.000,329,11095086,-795,0,1700907075,12394.42671326,204.53255082000396,54294.81815784 2023-11-25,10:11:17.000,329,11095172,-795,0,1700907076,12392.971670299994,207.034991970002,54295.87321296 2023-11-25,10:11:18.000,329,11095076,-795,0,1700907077,12390.553335009994,208.92415881000488,54296.949229440004 2023-11-25,10:11:19.000,329,11095144,-795,0,1700907078,12388.53244201,210.17890394999995,54297.68287704001 2023-11-25,10:11:20.000,329,11095140,-795,0,1700907079,12387.804920529998,210.4961148000002,54298.241846640005 2023-11-25,10:11:21.000,329,11095104,-795,0,1700907080,12388.060900309989,209.9885774400027,54298.87767456 2023-11-25,10:11:22.000,329,11095071,-795,0,1700907081,12388.033955069994,209.54448224999942,54299.136198 2023-11-25,10:11:23.000,329,11095087,-795,0,1700907082,12387.521995509996,210.30578829000297,54299.345811600004 2023-11-25,10:11:24.000,329,11095109,-795,0,1700907083,12387.08413535999,211.58168082000338,54299.681193360004 2023-11-25,10:11:25.000,329,11095094,-795,0,1700907084,12386.565439489998,213.4497002700009,54299.77901304 2023-11-25,10:11:26.000,329,11095071,-795,0,1700907085,12385.86486324999,215.6983727400002,54299.9047812 2023-11-25,10:11:27.000,329,11095106,-795,0,1700907086,12384.87462568,217.28442699000152,54300.09343344 2023-11-25,10:11:28.000,329,11095101,-795,0,1700907087,12383.790079769991,217.50295002000348,54299.98163952001 2023-11-25,10:11:29.000,329,11095090,-795,0,1700907088,12382.47649932,216.762791369998,54299.918755440005 2023-11-25,10:11:30.000,329,11095014,-755,0,1700907089,12381.378480790001,216.45967878000374,54299.63927064 2023-11-25,10:11:31.000,329,11095011,-795,0,1700907090,12380.341089050002,217.29852525000024,54299.7301032 2023-11-25,10:11:32.000,329,11095060,-795,0,1700907091,12379.027508599997,219.16654469999776,54299.918755440005 2023-11-25,10:11:33.000,329,11095138,-795,0,1700907092,12377.424266819995,221.34472587000346,54299.94670392 2023-11-25,10:11:34.000,329,11095156,-795,0,1700907093,12375.888388139989,222.9448783800035,54299.918755440005 2023-11-25,10:11:35.000,329,11095084,-795,0,1700907094,12374.278410049992,224.1784761300005,54299.82792288 2023-11-25,10:11:36.000,329,11095092,-795,0,1700907095,12372.405715869994,225.51781083000242,54299.632283520004 2023-11-25,10:11:37.000,329,11095106,-795,0,1700907096,12370.250096669995,226.65976989000046,54299.56241232 2023-11-25,10:11:38.000,329,11095034,-795,0,1700907097,12368.310039390002,227.6043533100019,54299.35279872 2023-11-25,10:11:39.000,329,11095078,-795,0,1700907098,12367.851970309996,227.9145150300028,54299.21305632 2023-11-25,10:11:40.000,329,11095113,-795,0,1700907099,12368.094477469996,227.72418851999828,54299.26895328001 2023-11-25,10:11:41.000,329,11095082,-795,0,1700907100,12368.88262574,227.79467981999915,54299.28991464001 2023-11-25,10:11:42.000,329,11095135,-795,0,1700907101,12370.15578832999,228.8661475800036,54299.42266992 2023-11-25,10:11:43.000,329,11095096,-795,0,1700907102,12370.667747890002,230.34646487999998,54299.848884240004 2023-11-25,10:11:44.000,329,11095115,-795,0,1700907103,12370.048007369995,232.277926499999,54300.39387960001 2023-11-25,10:11:45.000,329,11095133,-795,0,1700907104,12369.091451349996,235.8518354100015,54300.70131288001 2023-11-25,10:11:46.000,329,11095077,-795,0,1700907105,12368.323512009993,240.0672151500039,54300.83406816 2023-11-25,10:11:47.000,329,11095074,-795,0,1700907106,12367.47473694999,243.32391320999886,54301.25329536001 2023-11-25,10:11:48.000,329,11095083,-795,0,1700907107,12366.033166609988,245.53734003000136,54301.34412792 2023-11-25,10:11:49.000,329,11095147,-795,0,1700907108,12364.349089110001,247.27847514000314,54301.31617944 2023-11-25,10:11:50.000,329,11095083,-795,0,1700907109,12363.81692061999,249.2663298000043,54301.03669464001 2023-11-25,10:11:51.000,329,11095130,-795,0,1700907110,12364.322143869991,251.63483748,54300.95983632 2023-11-25,10:11:52.000,329,11095090,-795,0,1700907111,12364.510760550002,253.80596951999905,54300.86900376001 2023-11-25,10:11:53.000,329,11095081,-795,0,1700907112,12363.486841429993,254.82104424000136,54300.65240304001 2023-11-25,10:11:54.000,329,11095063,-795,0,1700907113,12361.876863339996,255.69513636000192,54300.24016296 2023-11-25,10:11:55.000,329,11095140,-795,0,1700907114,12360.38140251999,256.62562152000464,54299.83491 2023-11-25,10:11:56.000,329,11095152,-795,0,1700907115,12358.636698230002,257.4926645099986,54299.37376008 2023-11-25,10:11:57.000,329,11095087,-795,0,1700907116,12356.588859989999,258.6064270499992,54298.9964556 2023-11-25,10:11:58.000,329,11095123,-795,0,1700907117,12355.221389059989,258.95183442000416,54298.77985488 2023-11-25,10:11:59.000,329,11095084,-795,0,1700907118,12354.39282293,259.3747822200021,54298.528318560006 2023-11-25,10:12:00.000,329,11095087,-795,0,1700907119,12353.469948459991,260.4673973700046,54298.192936800006 2023-11-25,10:12:01.000,329,11095093,-795,0,1700907120,12352.978197829994,262.1732868300023,54297.81563232 2023-11-25,10:12:02.000,329,11095093,-795,0,1700907121,12352.553810299993,263.9355693300022,54297.787683840004 2023-11-25,10:12:03.000,329,11095084,-795,0,1700907122,12352.681800189988,265.3947392400005,54297.619992960004 2023-11-25,10:12:04.000,329,11095077,-795,0,1700907123,12353.099451409995,266.10670137000125,54297.55710888 2023-11-25,10:12:05.000,329,11095097,-795,0,1700907124,12352.264148969996,266.1278487599993,54297.522173280006 2023-11-25,10:12:06.000,329,11095080,-795,0,1700907125,12350.60701670999,265.7401466099982,54297.619992960004 2023-11-25,10:12:07.000,329,11095080,-795,0,1700907126,12350.620489329995,265.59916401000373,54297.73178688001 2023-11-25,10:12:08.000,329,11095118,-795,0,1700907127,12351.678089999994,264.9506440500045,54297.69685128 2023-11-25,10:12:09.000,329,11095078,-795,0,1700907128,12352.122686459996,263.48442500999954,54297.67588992 2023-11-25,10:12:10.000,329,11095107,-795,0,1700907129,12350.997722690001,261.28509645000304,54297.333521040004 2023-11-25,10:12:11.000,329,11095032,-795,0,1700907130,12349.34732673999,259.62855090000085,54297.43134072 2023-11-25,10:12:12.000,329,11095084,-795,0,1700907131,12348.363825479995,258.5429848799977,54297.34749528001 2023-11-25,10:12:13.000,329,11095123,-795,0,1700907132,12348.06742783999,257.4856153799992,54297.116920320004 2023-11-25,10:12:14.000,329,11095112,-795,0,1700907133,12347.326433739996,256.8159480300019,54296.94224232001 2023-11-25,10:12:15.000,329,11095089,-795,0,1700907134,12345.985908049995,256.4000493600033,54296.69769312 2023-11-25,10:12:16.000,329,11095088,-795,0,1700907135,12345.285331810002,256.13923154999793,54296.65577040001 2023-11-25,10:12:17.000,329,11095062,-795,0,1700907136,12345.393112769998,255.74448027000471,54296.87935824 2023-11-25,10:12:18.000,329,11095095,-795,0,1700907137,12345.076506199992,254.7294055500024,54297.20775288001 2023-11-25,10:12:19.000,329,11095080,-795,0,1700907138,12344.362457339994,253.79187126000033,54297.61300584001 2023-11-25,10:12:20.000,329,11095067,-795,0,1700907139,12343.6618811,254.08793472000252,54298.24883376 2023-11-25,10:12:21.000,329,11095035,-795,0,1700907140,12343.742716820001,255.05366553000204,54299.150172240006 2023-11-25,10:12:22.000,329,11095085,-795,0,1700907141,12344.65211866999,254.9126829300003,54300.21221448 2023-11-25,10:12:23.000,329,11095063,-795,0,1700907142,12345.554784209999,253.62269214000116,54301.260282480005 2023-11-25,10:12:24.000,329,11095074,-795,0,1700907143,12345.568256829989,252.00139224000304,54302.28738912001 2023-11-25,10:12:25.000,329,11095101,-795,0,1700907144,12345.527838969989,251.0427105600029,54303.09090792 2023-11-25,10:12:26.000,329,11095085,-795,0,1700907145,12346.497867609993,250.38714147000428,54303.81756840001 2023-11-25,10:12:27.000,329,11095044,-795,0,1700907146,12347.966383189989,248.65305549000186,54304.55820312001 2023-11-25,10:12:28.000,329,11095093,-795,0,1700907147,12347.481368870001,246.99650993999967,54305.214992400004 2023-11-25,10:12:29.000,329,11095127,-795,0,1700907148,12345.487421109989,245.76996132000204,54305.41063176 2023-11-25,10:12:30.000,329,11095094,-795,0,1700907149,12342.887205450003,245.1355396200015,54305.41761888 2023-11-25,10:12:31.000,329,11095164,-795,0,1700907150,12341.16271009,245.3188169999994,54305.5294128 2023-11-25,10:12:32.000,329,11095127,-795,0,1700907151,12339.929965359996,244.42357749000075,54305.55736128 2023-11-25,10:12:33.000,329,11095084,-795,0,1700907152,12339.027299820002,242.64719673000218,54305.3896704 2023-11-25,10:12:34.000,329,11095087,-795,0,1700907153,12338.218942619998,241.49113940999814,54304.9355076 2023-11-25,10:12:35.000,329,11095055,-795,0,1700907154,12337.2623866,241.69556418000138,54304.46737056001 2023-11-25,10:12:36.000,329,11095136,-795,0,1700907155,12337.120924089999,242.54145978000452,54304.062117600006 2023-11-25,10:12:37.000,329,11095050,-795,0,1700907156,12337.814764019997,243.1829306100044,54304.027182 2023-11-25,10:12:38.000,329,11095114,-795,0,1700907157,12338.932991479996,242.6612949900009,54304.39051224001 2023-11-25,10:12:39.000,329,11095127,-795,0,1700907158,12339.88281119,241.892939819998,54304.63506144001 2023-11-25,10:12:40.000,329,11095105,-795,0,1700907159,12339.498841519999,242.91506366999965,54305.04031440001 2023-11-25,10:12:41.000,329,11095127,-795,0,1700907160,12339.013827199997,244.4165283600014,54305.30582496001 2023-11-25,10:12:42.000,329,11095057,-795,0,1700907161,12339.040772439992,245.1848835300043,54305.97658848001 2023-11-25,10:12:43.000,329,11095113,-795,0,1700907162,12340.111845729996,245.7770104500014,54306.675300480005 2023-11-25,10:12:44.000,329,11095062,-795,0,1700907163,12342.03843039,246.6158569199979,54307.57663896001 2023-11-25,10:12:45.000,329,11095048,-795,0,1700907164,12343.890915639997,247.48994903999846,54308.72252664 2023-11-25,10:12:46.000,329,11095025,-795,0,1700907165,12345.433530629998,248.08207596000284,54310.44135816 2023-11-25,10:12:47.000,329,11095128,-795,0,1700907166,12346.437240819992,247.99748640000325,54312.36980328001 2023-11-25,10:12:48.000,329,11095064,-795,0,1700907167,12347.312961119991,246.8766747300033,54314.319209760004 2023-11-25,10:12:49.000,329,11095074,-795,0,1700907168,12348.869048729997,244.95226224000362,54316.282590480005 2023-11-25,10:12:50.000,329,11095093,-795,0,1700907169,12350.458817889994,243.22522539000056,54317.959499280005 2023-11-25,10:12:51.000,329,11095106,-795,0,1700907170,12352.526865059997,241.62507288000052,54319.76916336 2023-11-25,10:12:52.000,329,11095062,-795,0,1700907171,12354.029062189999,239.88393776999874,54321.320304 2023-11-25,10:12:53.000,329,11095112,-795,0,1700907172,12354.39282293,238.396571340003,54322.89939312 2023-11-25,10:12:54.000,329,11095102,-795,0,1700907173,12353.887599679998,237.98772180000378,54324.25489440001 2023-11-25,10:12:55.000,329,11095121,-795,0,1700907174,12353.30827701999,237.68460921000224,54325.32392376 2023-11-25,10:12:56.000,329,11095082,-795,0,1700907175,12352.823262699989,237.3321527099979,54326.43487584001 2023-11-25,10:12:57.000,329,11095103,-795,0,1700907176,12352.419084100002,236.7893697000036,54327.48294384 2023-11-25,10:12:58.000,329,11095083,-795,0,1700907177,12351.68482630999,236.2959306000048,54328.4122308 2023-11-25,10:12:59.000,329,11095097,-795,0,1700907178,12351.415373909993,236.20429190999857,54328.88036784001 2023-11-25,10:13:00.000,329,11095077,-795,0,1700907179,12351.583781659989,236.93035229999805,54328.99216176 2023-11-25,10:13:01.000,329,11095110,-795,0,1700907180,12352.021641809995,237.81149354999798,54329.15985264 2023-11-25,10:13:02.000,329,11095124,-795,0,1700907181,12352.439293030002,238.57984872000088,54329.627989680004 2023-11-25,10:13:03.000,329,11095057,-795,0,1700907182,12352.654854949993,238.76312609999877,54330.04721688 2023-11-25,10:13:04.000,329,11095149,-795,0,1700907183,12353.362167499996,238.48821003000194,54330.83676144 2023-11-25,10:13:05.000,329,11095105,-795,0,1700907184,12354.278305659995,238.5446030700041,54331.61931888 2023-11-25,10:13:06.000,329,11095074,-795,0,1700907185,12354.675747950001,239.04509130000224,54332.2900824 2023-11-25,10:13:07.000,329,11095067,-795,0,1700907186,12354.520812819996,239.55262865999975,54333.17744664 2023-11-25,10:13:08.000,329,11095085,-795,0,1700907187,12354.59491223,239.58082518000447,54333.95301696 2023-11-25,10:13:09.000,329,11095098,-795,0,1700907188,12354.682484259996,239.17902477000462,54334.994097840005 2023-11-25,10:13:10.000,329,11095089,-795,0,1700907189,12355.275279539994,238.76312609999877,54335.98626888 2023-11-25,10:13:11.000,329,11095152,-795,0,1700907190,12356.043218879997,237.67756008000288,54337.32779592 2023-11-25,10:13:12.000,329,11095121,-795,0,1700907191,12356.817894529995,236.93035229999805,54338.84400096001 2023-11-25,10:13:13.000,329,11095063,-795,0,1700907192,12357.525207079998,236.02101453000068,54340.25539920001 2023-11-25,10:13:14.000,329,11095054,-755,0,1700907193,12358.818578599989,234.35037071999977,54341.750642880004 2023-11-25,10:13:15.000,329,11095140,-795,0,1700907194,12360.21973107999,232.01005956000154,54343.28780928 2023-11-25,10:13:16.000,329,11095128,-795,0,1700907195,12361.129132929993,230.5579387800026,54344.67824616 2023-11-25,10:13:17.000,329,11095090,-795,0,1700907196,12362.281041939998,230.0785979400025,54345.83810808001 2023-11-25,10:13:18.000,329,11095107,-795,0,1700907197,12364.524233169992,230.00105751000228,54347.10976392001 2023-11-25,10:13:19.000,329,11095106,-795,0,1700907198,12367.521891119999,229.66269927000394,54348.24866448 2023-11-25,10:13:20.000,329,11095148,-795,0,1700907199,12370.398295489991,228.4431997799984,54349.26179688 2023-11-25,10:13:21.000,329,11095133,-795,0,1700907200,12371.988064650002,227.0122263900048,54350.30986488 2023-11-25,10:13:22.000,329,11095130,-795,0,1700907201,12372.028482510003,225.99010254000314,54351.490688159996 2023-11-25,10:13:23.000,329,11095105,-795,0,1700907202,12371.4828414,224.72830827000143,54352.33612968001 2023-11-25,10:13:24.000,329,11095138,-795,0,1700907203,12371.718612249992,222.72635535000154,54353.27939088 2023-11-25,10:13:25.000,329,11095108,-795,0,1700907204,12371.913965239997,221.64078932999837,54354.01303848001 2023-11-25,10:13:26.000,329,11095099,-795,0,1700907205,12370.869837189988,223.1070083700033,54354.73969896 2023-11-25,10:13:27.000,329,11095097,-795,0,1700907206,12369.859390689999,225.33453345000453,54355.3475784 2023-11-25,10:13:28.000,329,11095060,-795,0,1700907207,12369.569729360002,226.7373103200007,54355.620076080006 2023-11-25,10:13:29.000,329,11095118,-795,0,1700907208,12370.05474367999,228.31631544000265,54355.70392152 2023-11-25,10:13:30.000,329,11095073,-795,0,1700907209,12369.596674599998,230.24072793000232,54355.44539808001 2023-11-25,10:13:31.000,329,11095066,-795,0,1700907210,12368.90283467,232.31317215000308,54355.27072008 2023-11-25,10:13:32.000,329,11095096,-795,0,1700907211,12368.720954299999,233.80053857999883,54355.14495192 2023-11-25,10:13:33.000,329,11095094,-795,0,1700907212,12368.88262574,233.5608681599988,54354.81655728 2023-11-25,10:13:34.000,329,11095126,-795,0,1700907213,12369.030824559995,232.20038606999879,54354.4741884 2023-11-25,10:13:35.000,329,11095096,-795,0,1700907214,12368.020378059991,230.98793570999987,54353.92919304 2023-11-25,10:13:36.000,329,11095122,-795,0,1700907215,12366.073584469988,230.30417010000383,54353.16759696 2023-11-25,10:13:37.000,329,11095056,-795,0,1700907216,12365.40668978,229.5076184100035,54352.55971752 2023-11-25,10:13:38.000,329,11095087,-795,0,1700907217,12366.167892809994,227.2589459400042,54351.89594112 2023-11-25,10:13:39.000,329,11095077,-795,0,1700907218,12367.670089939995,225.07371563999914,54351.309023040005 2023-11-25,10:13:40.000,329,11095086,-795,0,1700907219,12368.572755479989,223.6215948600002,54350.72909208001 2023-11-25,10:13:41.000,329,11095057,-795,0,1700907220,12369.273331719996,221.7465262800033,54350.00941872001 2023-11-25,10:13:42.000,329,11095104,-795,0,1700907221,12370.869837189988,218.68015472999832,54349.40852640001 2023-11-25,10:13:43.000,329,11095112,-795,0,1700907222,12372.931148049996,214.95116496000264,54348.961350720005 2023-11-25,10:13:44.000,329,11095153,-795,0,1700907223,12374.224519570002,212.06102166000346,54348.66090456 2023-11-25,10:13:45.000,329,11095138,-795,0,1700907224,12374.662379719994,210.4467708900047,54348.26263872001 2023-11-25,10:13:46.000,329,11095099,-795,0,1700907225,12375.942278619994,208.00777191000088,54347.86437288 2023-11-25,10:13:47.000,329,11095007,-795,0,1700907226,12377.781291250001,205.78024682999967,54347.59187520001 2023-11-25,10:13:48.000,329,11095150,-795,0,1700907227,12379.310433619998,203.67960609000147,54347.34033888 2023-11-25,10:13:49.000,329,11095123,-795,0,1700907228,12379.66745804999,202.11469922999822,54346.66957536 2023-11-25,10:13:50.000,329,11095109,-795,0,1700907229,12380.071636649991,200.11274630999833,54345.95688912001 2023-11-25,10:13:51.000,329,11095077,-795,0,1700907230,12380.879993849994,198.15308817000187,54345.41888088 2023-11-25,10:13:52.000,329,11095097,-795,0,1700907231,12381.21007303999,196.7573604299978,54344.77606584 2023-11-25,10:13:53.000,329,11095088,-795,0,1700907232,12380.603805139988,196.1652335100007,54344.23107048 2023-11-25,10:13:54.000,329,11095088,-795,0,1700907233,12380.05816403,195.74933484000212,54343.17601536 2023-11-25,10:13:55.000,329,11095119,-795,0,1700907234,12380.455606319993,194.5580318700013,54342.134934480004 2023-11-25,10:13:56.000,329,11095076,-795,0,1700907235,12380.93388433,193.8531188699999,54341.079879360004 2023-11-25,10:13:57.000,329,11095144,-795,0,1700907236,12380.475815249993,194.46639318000234,54340.50693552 2023-11-25,10:13:58.000,329,11095136,-795,0,1700907237,12379.505786609989,195.75638397000148,54339.79424928 2023-11-25,10:13:59.000,329,11095159,-795,0,1700907238,12380.112054509991,196.7362130399997,54339.28418952 2023-11-25,10:14:00.000,329,11095103,-795,0,1700907239,12382.17336537,197.16620997000427,54338.6483616 2023-11-25,10:14:01.000,329,11095126,-795,0,1700907240,12383.965223829997,197.91341775000183,54337.86580416001 2023-11-25,10:14:02.000,329,11095089,-795,0,1700907241,12384.83420782,199.12586811000074,54337.411641360006 2023-11-25,10:14:03.000,329,11095128,-795,0,1700907242,12385.757082289994,200.13389370000368,54336.789787680005 2023-11-25,10:14:04.000,329,11095049,-795,0,1700907243,12387.20538893999,199.7884863299987,54336.573186960006 2023-11-25,10:14:05.000,329,11095102,-795,0,1700907244,12388.41118843,199.4783246099978,54336.216843840004 2023-11-25,10:14:06.000,329,11095114,-795,0,1700907245,12389.58330636999,199.06242593999923,54335.93735904 2023-11-25,10:14:07.000,329,11095107,-795,0,1700907246,12390.86320526999,197.76538602000073,54335.53909320001 2023-11-25,10:14:08.000,329,11095116,-795,0,1700907247,12390.62069810999,197.18735736000235,54335.043007680004 2023-11-25,10:14:09.000,329,11095122,-795,0,1700907248,12390.122211169997,197.56801038000413,54334.16263056 2023-11-25,10:14:10.000,329,11095061,-795,0,1700907249,12390.088529619992,198.4773481500015,54333.06565272 2023-11-25,10:14:11.000,329,11095110,-795,0,1700907250,12390.000957589997,199.3937350499982,54331.8359196 2023-11-25,10:14:12.000,329,11095069,-795,0,1700907251,12390.115474860002,199.4924228700038,54330.72496752001 2023-11-25,10:14:13.000,329,11095131,-795,0,1700907252,12390.735215379995,199.2598015800031,54330.00529416001 2023-11-25,10:14:14.000,329,11095062,-795,0,1700907253,12390.997931469996,199.12586811000074,54329.11792992001 2023-11-25,10:14:15.000,329,11095106,-795,0,1700907254,12391.253911250002,198.62537988000258,54328.251527039996 2023-11-25,10:14:16.000,329,11095121,-795,0,1700907255,12391.77934342999,198.2306286000021,54327.38512416 2023-11-25,10:14:17.000,329,11095133,-795,0,1700907256,12392.668536349993,198.07554774000164,54326.71436064 2023-11-25,10:14:18.000,329,11095076,-795,0,1700907257,12393.550992960001,198.30111990000296,54325.91084184001 2023-11-25,10:14:19.000,329,11095085,-795,0,1700907258,12394.130315619994,198.59718335999787,54325.20514272 2023-11-25,10:14:20.000,329,11095051,-795,0,1700907259,12395.228334149993,198.13898991000315,54324.35271408001 2023-11-25,10:14:21.000,329,11095091,-795,0,1700907260,12396.791158069995,196.35556001999794,54323.77278312001 2023-11-25,10:14:22.000,329,11095094,-795,0,1700907261,12398.333773059996,193.94475755999883,54323.40945288 2023-11-25,10:14:23.000,329,11095106,-795,0,1700907262,12399.39811003999,192.20362245000433,54322.920354480004 2023-11-25,10:14:24.000,329,11095102,-795,0,1700907263,12400.691481559996,190.69510863000323,54322.536062880004 2023-11-25,10:14:25.000,329,11095100,-795,0,1700907264,12402.678693009999,190.30035735000274,54322.09587432001 2023-11-25,10:14:26.000,329,11095071,-795,0,1700907265,12404.598541359992,190.46248734000255,54321.383188080006 2023-11-25,10:14:27.000,329,11095043,-795,0,1700907266,12406.39039981999,190.26511169999867,54320.99889648001 2023-11-25,10:14:28.000,329,11095050,-795,0,1700907267,12408.451710679998,190.33560299999954,54320.62857912 2023-11-25,10:14:29.000,329,11095135,-795,0,1700907268,12411.126025749989,189.4192161000028,54320.21633904 2023-11-25,10:14:30.000,329,11095052,-795,0,1700907269,12414.487444439997,187.64283534000424,54319.79711184001 2023-11-25,10:14:31.000,329,11095102,-795,0,1700907270,12417.808445269991,185.26022940000257,54319.52461416 2023-11-25,10:14:32.000,329,11095134,-795,0,1700907271,12421.237227059995,182.89172171999962,54319.24512936001 2023-11-25,10:14:33.000,329,11095071,-795,0,1700907272,12424.632327299994,179.52928670999972,54318.98660592001 2023-11-25,10:14:34.000,329,11095063,-795,0,1700907273,12427.414423329996,174.91210656000476,54318.700134000006 2023-11-25,10:14:35.000,329,11095094,-795,0,1700907274,12429.051346660002,170.9082007199977,54318.44859768 2023-11-25,10:14:36.000,329,11095098,-795,0,1700907275,12430.176310429997,168.34936653000477,54317.910589440005 2023-11-25,10:14:37.000,329,11095138,-795,0,1700907276,12431.644826009993,166.59413316000428,54317.910589440005 2023-11-25,10:14:38.000,329,11095073,-795,0,1700907277,12432.702426679993,165.51561627000046,54317.93155080001 2023-11-25,10:14:39.000,329,11095108,-795,0,1700907278,12433.733082109997,163.9648076700032,54318.09225456 2023-11-25,10:14:40.000,329,11095140,-795,0,1700907279,12433.786972590002,161.71613520000392,54318.127190160005 2023-11-25,10:14:41.000,329,11095123,-795,0,1700907280,12433.861071999992,159.17139927000244,54318.18308712 2023-11-25,10:14:42.000,329,11095054,-795,0,1700907281,12434.588593479995,157.75452414000029,54318.343790880004 2023-11-25,10:14:43.000,329,11095104,-795,0,1700907282,12434.709847059996,156.84518637000292,54318.48353328001 2023-11-25,10:14:44.000,329,11095014,-795,0,1700907283,12434.757001229991,155.37896732999798,54318.54641736 2023-11-25,10:14:45.000,329,11095128,-795,0,1700907284,12435.221806619993,153.31357224000385,54318.58834008 2023-11-25,10:14:46.000,329,11095089,-795,0,1700907285,12435.221806619993,151.5865353900008,54318.560391600004 2023-11-25,10:14:47.000,329,11095091,-795,0,1700907286,12435.221806619993,151.8332549400002,54318.67218552001 2023-11-25,10:14:48.000,329,11095128,-795,0,1700907287,12435.417159609999,154.22291001000121,54318.679172640004 2023-11-25,10:14:49.000,329,11095087,-795,0,1700907288,12435.807865589995,157.7333767500022,54318.43462344001 2023-11-25,10:14:50.000,329,11095014,-795,0,1700907289,12436.131208469997,160.75745352000376,54318.05731896 2023-11-25,10:14:51.000,329,11095071,-795,0,1700907290,12436.124472160001,162.84399600000324,54317.58918192 2023-11-25,10:14:52.000,329,11095098,-795,0,1700907291,12435.545149499994,163.6898915999991,54316.8834828 2023-11-25,10:14:53.000,329,11095064,-795,0,1700907292,12435.376741749998,163.99300419000065,54316.2895776 2023-11-25,10:14:54.000,329,11095092,-795,0,1700907293,12435.087080420002,164.47234503000072,54315.64676256 2023-11-25,10:14:55.000,329,11095099,-795,0,1700907294,12434.804155400001,164.7402119699982,54314.73144984 2023-11-25,10:14:56.000,329,11095083,-795,0,1700907295,12435.046662560002,164.23267461000069,54313.78120152001 2023-11-25,10:14:57.000,329,11095132,-795,0,1700907296,12435.356532819998,162.31531125000038,54312.64928808 2023-11-25,10:14:58.000,329,11095098,-795,0,1700907297,12436.252462049997,160.25696528999833,54311.76192384 2023-11-25,10:14:59.000,329,11095080,-795,0,1700907298,12437.323535340001,158.50878105000447,54310.90250808 2023-11-25,10:15:00.000,329,11095087,-795,0,1700907299,12438.30030029,156.1120768500041,54310.15488624 2023-11-25,10:15:01.000,329,11095078,-795,0,1700907300,12439.048030699989,153.6660287400009,54309.42123864001 2023-11-25,10:15:02.000,329,11095143,-795,0,1700907301,12439.22991106999,151.17768585000158,54308.82034632 2023-11-25,10:15:03.000,329,11095109,-795,0,1700907302,12439.674507529991,148.01967560999765,54308.41509336001 2023-11-25,10:15:04.000,329,11095107,-795,0,1700907303,12439.627353359996,145.05904101000488,54307.849136640005 2023-11-25,10:15:05.000,329,11095085,-795,0,1700907304,12438.461971730001,143.2192180800048,54307.2063216 2023-11-25,10:15:06.000,329,11095076,-795,0,1700907305,12437.471734159997,143.1064320000005,54306.353892959996 2023-11-25,10:15:07.000,329,11095017,-795,0,1700907306,12437.680559769993,143.81839413000125,54305.6342196 2023-11-25,10:15:08.000,329,11095110,-795,0,1700907307,12438.583225310002,143.79019761000382,54305.01935304001 2023-11-25,10:15:09.000,329,11095081,-795,0,1700907308,12439.25685631,142.9090563600039,54304.42544784 2023-11-25,10:15:10.000,329,11095070,-795,0,1700907309,12439.674507529991,142.38742074000038,54303.67782600001 2023-11-25,10:15:11.000,329,11095081,-795,0,1700907310,12441.136286799992,141.92922728999838,54303.35641848 2023-11-25,10:15:12.000,329,11095091,-795,0,1700907311,12443.662403050002,141.70365513000434,54303.24462456001 2023-11-25,10:15:13.000,329,11095104,-795,0,1700907312,12446.134628819993,141.96447294000245,54302.867320080004 2023-11-25,10:15:14.000,329,11095027,-795,0,1700907313,12447.80523369999,142.32397856999887,54303.202701840004 2023-11-25,10:15:15.000,329,11095095,-795,0,1700907314,12449.017769499995,142.9584002699994,54303.272573040005 2023-11-25,10:15:16.000,329,11095077,-795,0,1700907315,12450.075370169994,143.501183280001,54303.37737984 2023-11-25,10:15:17.000,329,11095093,-795,0,1700907316,12451.220542869989,143.24741460000223,54303.66385176 2023-11-25,10:15:18.000,329,11095080,-795,0,1700907317,12451.927855419992,143.2544637300016,54304.062117600006 2023-11-25,10:15:19.000,329,11095035,-795,0,1700907318,12452.419606049989,143.14167765000457,54304.159937280005 2023-11-25,10:15:20.000,329,11095068,-795,0,1700907319,12453.039346569996,143.14872678000393,54304.36955088001 2023-11-25,10:15:21.000,329,11095072,-795,0,1700907320,12453.71971387999,142.04906250000204,54304.34160240001 2023-11-25,10:15:22.000,329,11095105,-795,0,1700907321,12454.305772849992,139.546621350004,54304.2367956 2023-11-25,10:15:23.000,329,11095024,-795,0,1700907322,12454.036320449995,136.86090282000077,54303.852504 2023-11-25,10:15:24.000,329,11095054,-795,0,1700907323,12453.281853729997,134.8730481599996,54303.51013512001 2023-11-25,10:15:25.000,329,11095100,-795,0,1700907324,12451.63145778,134.33731428000465,54302.769500400005 2023-11-25,10:15:26.000,329,11095061,-795,0,1700907325,12450.001270759989,134.23862645999907,54302.23847928001 2023-11-25,10:15:27.000,329,11095087,-795,0,1700907326,12449.415211790001,134.10469299000397,54301.74938088 2023-11-25,10:15:28.000,329,11095085,-795,0,1700907327,12449.27374928,133.79453127000306,54301.20438552001 2023-11-25,10:15:29.000,329,11095083,-795,0,1700907328,12448.748317099999,133.1671587000019,54300.589518960005 2023-11-25,10:15:30.000,329,11095080,-795,0,1700907329,12447.78502476999,133.0684708800036,54299.60433504001 2023-11-25,10:15:31.000,329,11095059,-795,0,1700907330,12446.942986019996,133.43502563999937,54298.8217776 2023-11-25,10:15:32.000,329,11095115,-795,0,1700907331,12446.559016349995,133.06142175000423,54298.13005272 2023-11-25,10:15:33.000,329,11095123,-795,0,1700907332,12445.690032359991,132.77945655000076,54297.50819904 2023-11-25,10:15:34.000,329,11095123,-795,0,1700907333,12444.17436261,132.69486699000117,54296.970190800006 2023-11-25,10:15:35.000,329,11095090,-795,0,1700907334,12442.712583339999,132.29306658000132,54296.19462048 2023-11-25,10:15:36.000,329,11095065,-795,0,1700907335,12441.722345769995,130.94668275000004,54295.45398576001 2023-11-25,10:15:37.000,329,11095103,-795,0,1700907336,12440.988087979997,129.5932497899994,54294.88104192001 2023-11-25,10:15:38.000,329,11095026,-795,0,1700907337,12439.681243840001,129.26898980999977,54294.168355680005 2023-11-25,10:15:39.000,329,11095063,-795,0,1700907338,12438.226200879995,129.99505019999924,54293.58842472001 2023-11-25,10:15:40.000,329,11095104,-795,0,1700907339,12437.323535340001,131.12996012999793,54293.14124904 2023-11-25,10:15:41.000,329,11095095,-795,0,1700907340,12437.983693719994,131.9194626899989,54292.8827256 2023-11-25,10:15:42.000,329,11095080,-795,0,1700907341,12439.41179143999,131.94061008000426,54292.91067408 2023-11-25,10:15:43.000,329,11095111,-795,0,1700907342,12440.947670119996,131.33438490000117,54292.80586728 2023-11-25,10:15:44.000,329,11095088,-795,0,1700907343,12442.76647381999,130.45324365000124,54292.8128544 2023-11-25,10:15:45.000,329,11095136,-795,0,1700907344,12444.423606079996,130.29111366000143,54292.708047600005 2023-11-25,10:15:46.000,329,11095117,-795,0,1700907345,12446.377135979994,131.39782707000268,54292.62420216 2023-11-25,10:15:47.000,329,11095050,-795,0,1700907346,12448.579909349988,132.9556847999993,54292.88971272001 2023-11-25,10:15:48.000,329,11095113,-795,0,1700907347,12450.37176781,134.2527247199978,54293.34387552 2023-11-25,10:15:49.000,329,11095131,-795,0,1700907348,12452.001954829997,134.20338081000227,54293.95874208 2023-11-25,10:15:50.000,329,11095125,-795,0,1700907349,12452.91135668,133.47027129000344,54294.54566016001 2023-11-25,10:15:51.000,329,11095090,-795,0,1700907350,12452.379188189989,132.79355480999948,54295.1884752 2023-11-25,10:15:52.000,329,11095134,-795,0,1700907351,12451.355269069994,132.89224262999778,54295.78936752001 2023-11-25,10:15:53.000,329,11095082,-795,0,1700907352,12450.22356898999,133.68174518999876,54296.41820832001 2023-11-25,10:15:54.000,329,11095039,-795,0,1700907353,12448.438446840002,134.56993556999805,54296.998139280004 2023-11-25,10:15:55.000,329,11095090,-795,0,1700907354,12446.48491693999,134.7250164299985,54297.38243088 2023-11-25,10:15:56.000,329,11095072,-795,0,1700907355,12445.501415679995,134.0694473399999,54297.66191568001 2023-11-25,10:15:57.000,329,11095081,-795,0,1700907356,12445.22522696999,132.85699698000099,54297.96236184 2023-11-25,10:15:58.000,329,11095075,-795,0,1700907357,12444.901884090003,131.33438490000117,54298.171975440004 2023-11-25,10:15:59.000,329,11095089,-795,0,1700907358,12443.945328069989,131.03832143999898,54298.38857616 2023-11-25,10:16:00.000,329,11095088,-795,0,1700907359,12442.739528579994,132.4129017899977,54298.56325416 2023-11-25,10:16:01.000,329,11095101,-795,0,1700907360,12441.93117137999,134.18928255000355,54298.83575184001 2023-11-25,10:16:02.000,329,11095106,-795,0,1700907361,12441.91096244999,136.06435113000043,54299.199082080006 2023-11-25,10:16:03.000,329,11095078,-795,0,1700907362,12442.483548800003,136.64942891999817,54299.52747672001 2023-11-25,10:16:04.000,329,11095087,-795,0,1700907363,12442.308404739997,136.85385369000142,54300.10740768001 2023-11-25,10:16:05.000,329,11095164,-795,0,1700907364,12441.068923699997,138.65138183999807,54300.14933040001 2023-11-25,10:16:06.000,329,11095100,-795,0,1700907365,12440.34813852999,141.60496730999876,54300.31702128001 2023-11-25,10:16:07.000,329,11095110,-795,0,1700907366,12440.267302809989,144.02986803000385,54300.70131288001 2023-11-25,10:16:08.000,329,11095111,-795,0,1700907367,12440.267302809989,145.74985575000028,54300.93188784 2023-11-25,10:16:09.000,329,11095124,-795,0,1700907368,12439.364637269995,146.89181480999832,54300.95983632 2023-11-25,10:16:10.000,329,11095049,-795,0,1700907369,12438.354190769991,147.46984347000398,54300.90393936 2023-11-25,10:16:11.000,329,11095120,-795,0,1700907370,12438.09821099,147.67426823999995,54300.7432356 2023-11-25,10:16:12.000,329,11095114,-795,0,1700907371,12438.475444349991,147.87164388000383,54300.79913256001 2023-11-25,10:16:13.000,329,11095073,-795,0,1700907372,12439.283801549995,148.46377080000093,54300.83406816 2023-11-25,10:16:14.000,329,11095099,-795,0,1700907373,12439.937223619992,148.87262034000014,54300.48471216001 2023-11-25,10:16:15.000,329,11095091,-795,0,1700907374,12440.785998679996,148.30164081000112,54300.37990536 2023-11-25,10:16:16.000,329,11095067,-795,0,1700907375,12442.395976769993,146.73673394999787,54300.16330464 2023-11-25,10:16:17.000,329,11095136,-795,0,1700907376,12444.160889989995,145.0872375300023,54299.99561376 2023-11-25,10:16:18.000,329,11095007,-795,0,1700907377,12444.942301949988,144.5515036500001,54299.50651536001 2023-11-25,10:16:19.000,329,11095083,-795,0,1700907378,12444.625695379997,145.49608707000152,54298.65408672 2023-11-25,10:16:20.000,329,11095070,-795,0,1700907379,12444.00595485999,147.5191873799995,54297.54313464001 2023-11-25,10:16:21.000,329,11095114,-795,0,1700907380,12444.854729919993,149.45064899999852,54296.43916968001 2023-11-25,10:16:22.000,329,11095078,-795,0,1700907381,12447.138339010002,150.16261112999928,54295.70552208 2023-11-25,10:16:23.000,329,11095094,-795,0,1700907382,12449.307430829991,150.3247411199991,54295.1535396 2023-11-25,10:16:24.000,329,11095034,-795,0,1700907383,12449.489311199992,150.91686804000346,54294.6295056 2023-11-25,10:16:25.000,329,11095063,-795,0,1700907384,12447.89280573,152.54521707000094,54293.881883760005 2023-11-25,10:16:26.000,329,11095050,-795,0,1700907385,12447.273065209993,153.28537571999914,54292.924648320004 2023-11-25,10:16:27.000,329,11095055,-795,0,1700907386,12447.939959899995,153.49684962000174,54292.30279464 2023-11-25,10:16:28.000,329,11095046,-795,0,1700907387,12447.596408089994,155.46355689000484,54291.71587656001 2023-11-25,10:16:29.000,329,11095100,-795,0,1700907388,12445.56877877999,158.33255279999867,54290.765628240006 2023-11-25,10:16:30.000,329,11095097,-795,0,1700907389,12443.709557219998,160.15122834000067,54289.39615272001 2023-11-25,10:16:31.000,329,11095126,-795,0,1700907390,12442.86751846999,161.53285781999875,54288.11052264 2023-11-25,10:16:32.000,329,11095121,-795,0,1700907391,12443.541149470002,161.63154564000433,54287.02053192001 2023-11-25,10:16:33.000,329,11095086,-795,0,1700907392,12444.565068589996,160.834993950004,54285.82573440001 2023-11-25,10:16:34.000,329,11095082,-795,0,1700907393,12444.464023939996,159.460413599998,54284.57503992 2023-11-25,10:16:35.000,329,11095089,-795,0,1700907394,12443.453577439992,158.62861626000085,54283.17761592 2023-11-25,10:16:36.000,329,11095073,-795,0,1700907395,12443.19086134999,158.21976672000164,54281.62647528 2023-11-25,10:16:37.000,329,11095127,-795,0,1700907396,12444.181098919995,157.56419763000304,54280.20808992 2023-11-25,10:16:38.000,329,11095082,-795,0,1700907397,12446.188519299998,155.51290080000035,54279.13207344 2023-11-25,10:16:39.000,329,11095127,-795,0,1700907398,12446.761105649995,154.18766436000442,54278.08400544001 2023-11-25,10:16:40.000,329,11095098,-795,0,1700907399,12444.733476339992,155.4565077599982,54276.74247840001 2023-11-25,10:16:41.000,329,11095110,-795,0,1700907400,12443.446841129997,157.19764286999998,54275.40095136001 2023-11-25,10:16:42.000,329,11095078,-795,0,1700907401,12444.693058479992,158.21976672000164,54274.60441968 2023-11-25,10:16:43.000,329,11095098,-795,0,1700907402,12447.73113429,157.57829589000175,54274.26903792 2023-11-25,10:16:44.000,329,11095117,-795,0,1700907403,12449.725082049998,157.04256200999953,54274.380831840004 2023-11-25,10:16:45.000,329,11095085,-795,0,1700907404,12448.849361749999,158.45238801000232,54274.380831840004 2023-11-25,10:16:46.000,329,11095107,-795,0,1700907405,12447.650298569999,160.75745352000376,54274.38781896 2023-11-25,10:16:47.000,329,11095045,-795,0,1700907406,12448.458655770002,161.94170735999796,54274.80005904 2023-11-25,10:16:48.000,329,11095084,-795,0,1700907407,12450.546911869991,162.81579947999853,54275.575629360006 2023-11-25,10:16:49.000,329,11095117,-795,0,1700907408,12451.61124885,162.73120991999895,54276.414083760006 2023-11-25,10:16:50.000,329,11095069,-795,0,1700907409,12450.35155888,164.331362429999,54277.00798896001 2023-11-25,10:16:51.000,329,11095120,-795,0,1700907410,12449.02450580999,166.58708402999764,54277.10580864001 2023-11-25,10:16:52.000,329,11095043,-795,0,1700907411,12449.08513259999,167.74314135000168,54277.32939648 2023-11-25,10:16:53.000,329,11095111,-795,0,1700907412,12449.543201679997,168.70182303000183,54277.518048720005 2023-11-25,10:16:54.000,329,11095077,-795,0,1700907413,12449.408475479991,171.93737369999872,54277.615868400004 2023-11-25,10:16:55.000,329,11095112,-795,0,1700907414,12448.135312890001,175.71570738000446,54277.685739600005 2023-11-25,10:16:56.000,329,11095090,-795,0,1700907415,12447.044030669997,177.68946377999964,54277.783559280004 2023-11-25,10:16:57.000,329,11095097,-795,0,1700907416,12447.239383660002,177.9079868100016,54277.79753352001 2023-11-25,10:16:58.000,329,11095092,-795,0,1700907417,12449.03124212,177.60487422000006,54278.1049668 2023-11-25,10:16:59.000,329,11095125,-795,0,1700907418,12451.941328039997,177.696512909999,54278.237722080004 2023-11-25,10:17:00.000,329,11095041,-795,0,1700907419,12454.231673440001,178.6974893700026,54278.46829704001 2023-11-25,10:17:01.000,329,11095110,-795,0,1700907420,12454.406817499992,180.43157534999773,54278.34951600001 2023-11-25,10:17:02.000,329,11095081,-795,0,1700907421,12453.659087089989,182.24320176000037,54278.070031200004 2023-11-25,10:17:03.000,329,11095067,-795,0,1700907422,12453.147127529992,184.54826727000182,54277.93727592 2023-11-25,10:17:04.000,329,11095101,-795,0,1700907423,12452.958510849996,187.29742796999926,54277.81849488 2023-11-25,10:17:05.000,329,11095119,-795,0,1700907424,12453.261644799997,190.18757126999844,54277.79753352001 2023-11-25,10:17:06.000,329,11095034,-795,0,1700907425,12454.285563919992,191.64674118000403,54277.8604176 2023-11-25,10:17:07.000,329,11095032,-795,0,1700907426,12455.572199130002,191.8652642099987,54278.48227128 2023-11-25,10:17:08.000,329,11095116,-795,0,1700907427,12455.20843839,192.66181589999906,54279.20893176 2023-11-25,10:17:09.000,329,11095102,-795,0,1700907428,12453.046082879991,194.48754057000042,54279.68405592 2023-11-25,10:17:10.000,329,11095076,-795,0,1700907429,12451.38221430999,196.53178827000374,54280.06834752 2023-11-25,10:17:11.000,329,11095076,-795,0,1700907430,12451.30137858999,198.1812846899993,54280.48058760001 2023-11-25,10:17:12.000,329,11095122,-795,0,1700907431,12451.658403019996,200.09159892000025,54280.84391784001 2023-11-25,10:17:13.000,329,11095085,-795,0,1700907432,12451.36200537999,202.6081383300043,54281.29109352 2023-11-25,10:17:14.000,329,11095058,-795,0,1700907433,12449.637510020002,205.0823829600049,54281.45179728 2023-11-25,10:17:15.000,329,11095094,-795,0,1700907434,12447.333691999993,207.50728368000273,54281.29109352 2023-11-25,10:17:16.000,329,11095089,-795,0,1700907435,12445.55530616,210.989553899999,54281.31205488 2023-11-25,10:17:17.000,329,11095138,-795,0,1700907436,12445.22522696999,214.54231542000343,54281.23519656 2023-11-25,10:17:18.000,329,11095100,-795,0,1700907437,12445.312799,216.90377396999975,54281.423848800005 2023-11-25,10:17:19.000,329,11095073,-795,0,1700907438,12446.451235389999,216.6852509399978,54281.85006312001 2023-11-25,10:17:20.000,329,11095117,-795,0,1700907439,12448.566436729998,215.1696879900046,54282.27627744001 2023-11-25,10:17:21.000,329,11095060,-795,0,1700907440,12450.378504119995,214.66919975999917,54282.22038048 2023-11-25,10:17:22.000,329,11095080,-795,0,1700907441,12451.436104789995,213.71756720999838,54281.668398 2023-11-25,10:17:23.000,329,11095097,-795,0,1700907442,12451.53041313,212.4346255499986,54281.22820944001 2023-11-25,10:17:24.000,329,11095111,-795,0,1700907443,12450.991508329993,211.6944669000004,54280.98366024001 2023-11-25,10:17:25.000,329,11095117,-795,0,1700907444,12451.36200537999,210.4467708900047,54280.73911104 2023-11-25,10:17:26.000,329,11095118,-795,0,1700907445,12452.049108999992,208.79727447000187,54280.38276792 2023-11-25,10:17:27.000,329,11095114,-795,0,1700907446,12452.190571509993,207.47203802999866,54280.01245056 2023-11-25,10:17:28.000,329,11095075,-795,0,1700907447,12452.069317929992,207.3310554300042,54279.72597864 2023-11-25,10:17:29.000,329,11095123,-795,0,1700907448,12452.52065069999,207.6764628000019,54279.313738560006 2023-11-25,10:17:30.000,329,11095090,-795,0,1700907449,12453.591723989994,207.34515369000292,54278.65694928 2023-11-25,10:17:31.000,329,11095100,-795,0,1700907450,12455.612616990002,204.81451602000016,54277.76958504 2023-11-25,10:17:32.000,329,11095076,-795,0,1700907451,12457.64024629999,202.622236590003,54277.00798896001 2023-11-25,10:17:33.000,329,11095053,-795,0,1700907452,12457.970325490001,202.2486327000006,54276.02979216001 2023-11-25,10:17:34.000,329,11095068,-795,0,1700907453,12456.757789689997,203.00993874000415,54274.786084800005 2023-11-25,10:17:35.000,329,11095092,-795,0,1700907454,12454.97940384999,203.2355108999982,54273.276866880005 2023-11-25,10:17:36.000,329,11095062,-795,0,1700907455,12454.453971670002,202.8407596199977,54271.73271336 2023-11-25,10:17:37.000,329,11095117,-795,0,1700907456,12455.733870570002,201.78339011999924,54270.307340880005 2023-11-25,10:17:38.000,329,11095051,-795,0,1700907457,12457.5055201,200.09159892000025,54268.82607144 2023-11-25,10:17:39.000,329,11095107,-795,0,1700907458,12458.401449329998,198.52669206000428,54267.19807248 2023-11-25,10:17:40.000,329,11095087,-795,0,1700907459,12458.401449329998,196.6022795700046,54265.76571288 2023-11-25,10:17:41.000,329,11095104,-795,0,1700907460,12458.192623720002,196.25687219999963,54264.270469200004 2023-11-25,10:17:42.000,329,11095109,-795,0,1700907461,12457.141759359998,198.51964292999764,54263.15951712001 2023-11-25,10:17:43.000,329,11095079,-795,0,1700907462,12456.27951167999,200.232581520002,54262.0695264 2023-11-25,10:17:44.000,329,11095098,-795,0,1700907463,12455.376846139996,200.19028673999856,54261.22408488001 2023-11-25,10:17:45.000,329,11095116,-795,0,1700907464,12454.494389530002,198.89324682000006,54260.44851456 2023-11-25,10:17:46.000,329,11095079,-795,0,1700907465,12454.144101409991,196.89129390000016,54259.54717608001 2023-11-25,10:17:47.000,329,11095044,-795,0,1700907466,12454.096947239996,196.15818438000133,54258.61090200001 2023-11-25,10:17:48.000,329,11095101,-795,0,1700907467,12454.251882370001,196.61637783000333,54257.65366656001 2023-11-25,10:17:49.000,329,11095105,-795,0,1700907468,12453.537833509989,197.86407383999904,54256.61258568 2023-11-25,10:17:50.000,329,11095123,-635,0,1700907469,12451.927855419992,199.48537374000443,54255.669324480004 2023-11-25,10:17:51.000,329,11095085,-795,0,1700907470,12450.20336005999,201.593063610002,54254.55837240001 2023-11-25,10:17:52.000,329,11095074,-795,0,1700907471,12449.300694519996,203.20731438000075,54253.48235592001 2023-11-25,10:17:53.000,329,11095063,-795,0,1700907472,12449.819390389988,203.92632564000087,54252.62992728 2023-11-25,10:17:54.000,329,11095111,-795,0,1700907473,12451.045398809998,204.49025604000053,54251.72160168 2023-11-25,10:17:55.000,329,11095051,-795,0,1700907474,12452.352242949994,205.18811991000257,54250.67353368 2023-11-25,10:17:56.000,329,11095072,-795,0,1700907475,12453.92180317999,204.3774699600035,54249.54860736 2023-11-25,10:17:57.000,329,11095129,-795,0,1700907476,12455.444209239991,201.8186357700033,54248.814959760006 2023-11-25,10:17:58.000,329,11095055,-795,0,1700907477,12456.043740829999,199.92241980000108,54248.48656512 2023-11-25,10:17:59.000,329,11095153,-795,0,1700907478,12455.787761049993,199.4924228700038,54248.39573256 2023-11-25,10:18:00.000,329,11095052,-795,0,1700907479,12454.379872259997,200.5568415000016,54248.193106080005 2023-11-25,10:18:01.000,329,11095135,-795,0,1700907480,12452.756421549995,201.74109534000308,54247.606188 2023-11-25,10:18:02.000,329,11095090,-795,0,1700907481,12452.527387009999,201.14191928999935,54247.09612824 2023-11-25,10:18:03.000,329,11095103,-795,0,1700907482,12453.551306129993,199.13996636999946,54246.98433432 2023-11-25,10:18:04.000,329,11095068,-795,0,1700907483,12454.656060969988,197.0816204100047,54247.07516688 2023-11-25,10:18:05.000,329,11095066,-795,0,1700907484,12455.073712189995,196.9688343300004,54246.83061768 2023-11-25,10:18:06.000,329,11095116,-795,0,1700907485,12454.433762740002,198.2447268600008,54246.57209424 2023-11-25,10:18:07.000,329,11095079,-795,0,1700907486,12453.686032329999,199.35144027000206,54246.71882376 2023-11-25,10:18:08.000,329,11095018,-795,0,1700907487,12453.665823399999,198.76636248000432,54246.91446312001 2023-11-25,10:18:09.000,329,11095058,-795,0,1700907488,12453.834231149995,198.13898991000315,54247.1520252 2023-11-25,10:18:10.000,329,11095074,-795,0,1700907489,12453.98242996999,198.96373812000093,54247.50836832 2023-11-25,10:18:11.000,329,11095067,-795,0,1700907490,12453.463734099998,201.5719162200039,54247.56426528001 2023-11-25,10:18:12.000,329,11095069,-795,0,1700907491,12453.180809079997,203.9545221599983,54247.77387888 2023-11-25,10:18:13.000,329,11095098,-795,0,1700907492,12453.733186499994,204.58894385999884,54248.10926064 2023-11-25,10:18:14.000,329,11095111,-795,0,1700907493,12454.635852040003,204.92025296999782,54248.24900304 2023-11-25,10:18:15.000,329,11095113,-795,0,1700907494,12455.424000309991,206.05516290000378,54248.35380984001 2023-11-25,10:18:16.000,329,11095013,-795,0,1700907495,12456.077422379989,207.32400630000484,54248.29791288 2023-11-25,10:18:17.000,329,11095054,-795,0,1700907496,12456.858834339997,207.84564192000107,54249.080470320005 2023-11-25,10:18:18.000,329,11095051,-795,0,1700907497,12457.734554639996,207.3028589099995,54249.72328536001 2023-11-25,10:18:19.000,329,11095082,-795,0,1700907498,12458.913408889995,206.5979459099981,54250.435971599996 2023-11-25,10:18:20.000,329,11095122,-795,0,1700907499,12459.600512509998,206.118605069998,54251.00891544 2023-11-25,10:18:21.000,329,11095055,-795,0,1700907500,12460.152889929996,205.68860814000072,54251.4840396 2023-11-25,10:18:22.000,329,11095139,-795,0,1700907501,12461.372162039996,205.06123556999955,54251.9382024 2023-11-25,10:18:23.000,329,11095097,-795,0,1700907502,12462.894568099997,204.92730210000445,54252.364416720004 2023-11-25,10:18:24.000,329,11095134,-795,0,1700907503,12463.891541979996,205.99172073000227,54252.867489360004 2023-11-25,10:18:25.000,329,11095104,-795,0,1700907504,12463.58167172,207.85269105000043,54253.26575520001 2023-11-25,10:18:26.000,329,11095041,-795,0,1700907505,12462.827205000001,209.75595615000202,54253.538252880004 2023-11-25,10:18:27.000,329,11095100,-795,0,1700907506,12463.285274079994,211.03184868000244,54253.88062176 2023-11-25,10:18:28.000,329,11095055,-795,0,1700907507,12465.400475419992,211.76495820000127,54254.42561712 2023-11-25,10:18:29.000,329,11095101,-795,0,1700907508,12467.657139269992,212.66019770999992,54255.09638064 2023-11-25,10:18:30.000,329,11095084,-795,0,1700907509,12468.950510789997,212.97035943000083,54255.64137600001 2023-11-25,10:18:31.000,329,11095081,-795,0,1700907510,12468.63390421999,213.09019464000448,54256.04662896001 2023-11-25,10:18:32.000,329,11095101,-795,0,1700907511,12467.832283329997,213.45674940000026,54256.16541000001 2023-11-25,10:18:33.000,329,11095076,-795,0,1700907512,12468.108472039989,213.9713358900044,54256.38201072001 2023-11-25,10:18:34.000,329,11095113,-715,0,1700907513,12469.71171381999,214.83837887999834,54256.724379600004 2023-11-25,10:18:35.000,329,11095088,-795,0,1700907514,12471.01855796,216.78393876000337,54257.26937496001 2023-11-25,10:18:36.000,329,11095109,-795,0,1700907515,12471.1802294,219.47670641999866,54257.52789840001 2023-11-25,10:18:37.000,329,11095105,-795,0,1700907516,12470.7760508,221.60554368000157,54257.79340896001 2023-11-25,10:18:38.000,329,11095057,-795,0,1700907517,12471.645034789988,221.80996845000482,54258.29648160001 2023-11-25,10:18:39.000,329,11095069,-795,0,1700907518,12474.339558789994,220.77374634000444,54259.12794888 2023-11-25,10:18:40.000,329,11095115,-795,0,1700907519,12477.14860005999,219.7304751000047,54259.92448056001 2023-11-25,10:18:41.000,329,11095098,-795,0,1700907520,12478.967403759998,218.00343825000164,54260.30178504 2023-11-25,10:18:42.000,329,11095037,-795,0,1700907521,12480.105840149998,216.5019735599999,54260.434540320006 2023-11-25,10:18:43.000,329,11095128,-795,0,1700907522,12480.880515799996,215.416407540004,54260.53934712 2023-11-25,10:18:44.000,329,11095135,-795,0,1700907523,12482.773418909994,214.47887325000193,54260.8467804 2023-11-25,10:18:45.000,329,11095087,-795,0,1700907524,12485.36016194999,213.70346894999966,54261.06338112 2023-11-25,10:18:46.000,329,11095102,-795,0,1700907525,12487.475363289988,213.3510124500026,54261.3009432 2023-11-25,10:18:47.000,329,11095078,-795,0,1700907526,12488.647481229993,213.01265421000426,54261.55946664001 2023-11-25,10:18:48.000,329,11095158,-795,0,1700907527,12489.812862860002,212.11036556999898,54261.76209312 2023-11-25,10:18:49.000,329,11095077,-795,0,1700907528,12490.830045670002,212.39233077000245,54262.23023016001 2023-11-25,10:18:50.000,329,11095061,-795,0,1700907529,12491.58451239,213.92199198000162,54262.544650560005 2023-11-25,10:18:51.000,329,11095010,-795,0,1700907530,12492.136889809997,216.43148225999903,54263.15253 2023-11-25,10:18:52.000,329,11095080,-795,0,1700907531,12492.951983319996,219.21588861000055,54263.79534504 2023-11-25,10:18:53.000,329,11095085,-795,0,1700907532,12493.538042289998,221.26013631000387,54264.319379040004 2023-11-25,10:18:54.000,329,11095106,-795,0,1700907533,12492.850938669995,223.4735631299991,54264.64078656 2023-11-25,10:18:55.000,329,11095094,-795,0,1700907534,12491.732711209996,226.82189988000027,54264.85040016 2023-11-25,10:18:56.000,329,11095097,-795,0,1700907535,12491.631666559995,230.56498791000195,54264.87136152 2023-11-25,10:18:57.000,329,11095036,-795,0,1700907536,12492.931774389996,233.36349252000218,54264.93424560001 2023-11-25,10:18:58.000,329,11095108,-795,0,1700907537,12494.211673289996,234.70987635000347,54264.83642592001 2023-11-25,10:18:59.000,329,11095076,-795,0,1700907538,12494.366608420001,236.09150583000155,54264.61283808 2023-11-25,10:19:00.000,329,11095127,-795,0,1700907539,12494.02305661,238.4106696000017,54264.29841768 2023-11-25,10:19:01.000,329,11095051,-795,0,1700907540,12494.703423919993,239.8063973399985,54263.956048800006 2023-11-25,10:19:02.000,329,11095074,-795,0,1700907541,12496.41444665999,239.79934820999915,54263.54380872001 2023-11-25,10:19:03.000,329,11095106,-795,0,1700907542,12498.165887260002,239.86279038000066,54262.57259904 2023-11-25,10:19:04.000,329,11095080,-795,0,1700907543,12500.025108819995,239.27066346000356,54261.23805912 2023-11-25,10:19:05.000,329,11095114,-795,0,1700907544,12502.69942389,237.93132876000163,54259.63800864001 2023-11-25,10:19:06.000,329,11095063,-795,0,1700907545,12505.710554459998,236.54969928000355,54258.1916748 2023-11-25,10:19:07.000,329,11095034,-795,0,1700907546,12508.007636169998,235.9857688800039,54256.8990576 2023-11-25,10:19:08.000,329,11095116,-795,0,1700907547,12509.267326139998,235.22446284000034,54255.64836312 2023-11-25,10:19:09.000,329,11095065,-795,0,1700907548,12509.95442976,233.94152118000056,54254.48850120001 2023-11-25,10:19:10.000,329,11095116,-795,0,1700907549,12510.250827399992,232.55989170000248,54253.342613520006 2023-11-25,10:19:11.000,329,11095123,-795,0,1700907550,12510.210409539992,231.89022434999788,54252.57403032001 2023-11-25,10:19:12.000,329,11095106,-795,0,1700907551,12509.56372377999,232.9687412400017,54252.05698344 2023-11-25,10:19:13.000,329,11095054,-795,0,1700907552,12508.330979049999,235.3936419599995,54251.477052480004 2023-11-25,10:19:14.000,329,11095080,-795,0,1700907553,12507.583248639996,236.57084667000163,54250.8551988 2023-11-25,10:19:15.000,329,11095078,-795,0,1700907554,12507.677556980001,236.54969928000355,54250.303216320004 2023-11-25,10:19:16.000,329,11095086,-795,0,1700907555,12508.169307609998,237.14887533,54249.751233840005 2023-11-25,10:19:17.000,329,11095072,-795,0,1700907556,12508.58695882999,238.55165220000345,54249.150341520006 2023-11-25,10:19:18.000,329,11095114,-795,0,1700907557,12509.388579719998,238.6573891500011,54248.22105456 2023-11-25,10:19:19.000,329,11095123,-795,0,1700907558,12510.324926809997,237.98067267000442,54247.6760592 2023-11-25,10:19:20.000,329,11095099,-795,0,1700907559,12510.93119471,236.9514996900034,54246.81664344 2023-11-25,10:19:21.000,329,11095101,-795,0,1700907560,12511.449890579992,235.45003500000166,54245.78254968 2023-11-25,10:19:22.000,329,11095097,-795,0,1700907561,12512.21109361,232.70792343000358,54244.65762336 2023-11-25,10:19:23.000,329,11095021,-795,0,1700907562,12512.985769259998,230.48039835000236,54243.74231064 2023-11-25,10:19:24.000,329,11095142,-795,0,1700907563,12514.110733029993,229.7049940500001,54243.07154712 2023-11-25,10:19:25.000,329,11095084,-795,0,1700907564,12515.74092004999,229.0635232200002,54242.52655176 2023-11-25,10:19:26.000,329,11095067,-795,0,1700907565,12517.1892267,228.59828063999885,54241.69508448001 2023-11-25,10:19:27.000,329,11095066,-795,0,1700907566,12519.39873637999,226.8994403100005,54240.83566872001 2023-11-25,10:19:28.000,329,11095110,-795,0,1700907567,12521.513937719988,224.1432304800037,54239.89240752 2023-11-25,10:19:29.000,329,11095082,-795,0,1700907568,12522.618692559998,221.4081680399977,54238.73953272 2023-11-25,10:19:30.000,329,11095067,-795,0,1700907569,12522.659110419998,219.72342596999806,54237.64255488001 2023-11-25,10:19:31.000,329,11095118,-795,0,1700907570,12521.81707166999,219.4062151199978,54236.776152 2023-11-25,10:19:32.000,329,11095086,-795,0,1700907571,12521.008714470001,218.7506460299992,54236.168272560004 2023-11-25,10:19:33.000,329,11095099,-795,0,1700907572,12521.035659709996,217.44655698000133,54236.17525968 2023-11-25,10:19:34.000,329,11095089,-795,0,1700907573,12521.123231739992,216.34689269999944,54236.12634984 2023-11-25,10:19:35.000,329,11095123,-795,0,1700907574,12521.311848420002,216.52312094999797,54235.86083928 2023-11-25,10:19:36.000,329,11095101,-795,0,1700907575,12521.332057350002,216.85443006000423,54235.64423856 2023-11-25,10:19:37.000,329,11095074,-795,0,1700907576,12521.136704359997,216.94606875000318,54235.42065072001 2023-11-25,10:19:38.000,329,11095073,-795,0,1700907577,12520.86051564999,216.0719766300026,54235.19007576 2023-11-25,10:19:39.000,329,11095096,-795,0,1700907578,12520.69884420999,214.18280978999974,54235.05033336 2023-11-25,10:19:40.000,329,11095065,-795,0,1700907579,12521.682345469999,212.56150989000162,54234.97347504 2023-11-25,10:19:41.000,329,11095053,-795,0,1700907580,12523.24516939,212.06807079000282,54234.86168112 2023-11-25,10:19:42.000,329,11095092,-795,0,1700907581,12525.191962979989,212.71659075000207,54234.98744928001 2023-11-25,10:19:43.000,329,11095101,-795,0,1700907582,12526.997294059991,213.66822330000286,54235.12020456 2023-11-25,10:19:44.000,329,11095129,-795,0,1700907583,12528.465809640002,213.77396025000053,54235.15514016001 2023-11-25,10:19:45.000,329,11095088,-795,0,1700907584,12529.13270432999,213.71756720999838,54235.19007576 2023-11-25,10:19:46.000,329,11095089,-795,0,1700907585,12529.24048529,214.19690804999846,54235.05033336 2023-11-25,10:19:47.000,329,11095038,-795,0,1700907586,12530.547329429995,214.7960841000022,54235.49052192001 2023-11-25,10:19:48.000,329,11095120,-795,0,1700907587,12532.568222429989,215.0569019100003,54236.12634984 2023-11-25,10:19:49.000,329,11095105,-795,0,1700907588,12533.92895704999,215.48689884000487,54236.9158944 2023-11-25,10:19:50.000,329,11095080,-795,0,1700907589,12534.824886279988,215.55739013999846,54237.72640032 2023-11-25,10:19:51.000,329,11095103,-795,0,1700907590,12536.293401859999,214.20395717999781,54238.81639104001 2023-11-25,10:19:52.000,329,11095078,-795,0,1700907591,12537.95727043,212.8575733500038,54239.822536319996 2023-11-25,10:19:53.000,329,11095094,-795,0,1700907592,12539.0148711,213.4144546200041,54240.56317104 2023-11-25,10:19:54.000,329,11095039,-795,0,1700907593,12540.04552652999,213.25937376000365,54241.28983152001 2023-11-25,10:19:55.000,329,11095075,-795,0,1700907594,12541.39278853,212.15970948000177,54242.06540184 2023-11-25,10:19:56.000,329,11095106,-795,0,1700907595,12543.696606549995,210.42562349999935,54242.62437144 2023-11-25,10:19:57.000,329,11095095,-795,0,1700907596,12546.08126028999,208.75497968999844,54243.260199360004 2023-11-25,10:19:58.000,329,11095058,-795,0,1700907597,12548.243615799998,207.70465931999934,54244.09166664001 2023-11-25,10:19:59.000,329,11095126,-795,0,1700907598,12550.257772489997,207.5143328100021,54244.88121120001 2023-11-25,10:20:00.000,329,11095101,-795,0,1700907599,12551.497253529997,208.36727754000458,54245.66376864 2023-11-25,10:20:01.000,329,11095098,-795,0,1700907600,12552.170884529995,210.06611787000293,54246.383442 2023-11-25,10:20:02.000,329,11095119,-795,0,1700907601,12552.453809549996,211.4829929999978,54246.9773472 2023-11-25,10:20:03.000,329,11095113,-795,0,1700907602,12552.891669700002,211.9411864499998,54247.50836832 2023-11-25,10:20:04.000,329,11095005,-795,0,1700907603,12553.093758999988,211.75790907000192,54247.85073720001 2023-11-25,10:20:05.000,329,11095080,-795,0,1700907604,12553.57877331999,211.4970912600038,54248.29791288 2023-11-25,10:20:06.000,329,11095083,-795,0,1700907605,12554.89909007999,210.36923046000447,54248.87784384 2023-11-25,10:20:07.000,329,11095143,-795,0,1700907606,12556.05773539999,208.98055184999976,54249.68834976 2023-11-25,10:20:08.000,329,11095067,-795,0,1700907607,12555.768074069994,208.71973404000164,54250.19840952001 2023-11-25,10:20:09.000,329,11095084,-795,0,1700907608,12554.441020999999,208.80432360000123,54250.61763672 2023-11-25,10:20:10.000,329,11095109,-795,0,1700907609,12553.329529849994,208.49416188000032,54250.95301848 2023-11-25,10:20:11.000,329,11095090,-795,0,1700907610,12553.895379889997,207.3028589099995,54251.9382024 2023-11-25,10:20:12.000,329,11095111,-795,0,1700907611,12554.85867221999,205.99876986000163,54253.021206 2023-11-25,10:20:13.000,329,11095095,-795,0,1700907612,12554.892353769996,206.18909636999888,54253.79677632001 2023-11-25,10:20:14.000,329,11095071,-795,0,1700907613,12554.61616505999,207.06318848999945,54254.50946256001 2023-11-25,10:20:15.000,329,11095092,-795,0,1700907614,12554.54206565,207.8879367000045,54255.3618912 2023-11-25,10:20:16.000,329,11095130,-795,0,1700907615,12554.057051329997,207.68351193000126,54256.32611376 2023-11-25,10:20:17.000,329,11095115,-795,0,1700907616,12552.925351249993,206.50630721999914,54257.8772544 2023-11-25,10:20:18.000,329,11095127,-795,0,1700907617,12551.173910649995,205.28680773000087,54258.89737392001 2023-11-25,10:20:19.000,329,11095107,-795,0,1700907618,12550.149991530001,204.8709090600023,54259.78473816001 2023-11-25,10:20:20.000,329,11095126,-795,0,1700907619,12549.772758169995,204.55369821000204,54260.56030848 2023-11-25,10:20:21.000,329,11095129,-795,0,1700907620,12549.220380749997,204.8568108000036,54261.44767272 2023-11-25,10:20:22.000,329,11095086,-795,0,1700907621,12548.76904798,205.4136920700039,54262.495740720005 2023-11-25,10:20:23.000,329,11095073,-795,0,1700907622,12549.025027759992,205.20926730000065,54263.86521624 2023-11-25,10:20:24.000,329,11095105,-795,0,1700907623,12548.89030156,204.63828777000163,54265.011103920006 2023-11-25,10:20:25.000,329,11095150,-795,0,1700907624,12547.960690779997,203.6937043500002,54266.05917192001 2023-11-25,10:20:26.000,329,11095081,-795,0,1700907625,12546.498911509996,202.66453136999917,54266.89762632001 2023-11-25,10:20:27.000,329,11095034,-795,0,1700907626,12545.764653719998,202.48830312000064,54268.26011472 2023-11-25,10:20:28.000,329,11095115,-795,0,1700907627,12546.22272279999,202.8548578800037,54269.706448560006 2023-11-25,10:20:29.000,329,11095083,-795,0,1700907628,12547.61040266,202.50945050999871,54271.215666480006 2023-11-25,10:20:30.000,329,11095073,-795,0,1700907629,12548.378341999989,201.8538814200001,54272.62706472001 2023-11-25,10:20:31.000,329,11095087,-795,0,1700907630,12548.371605689994,201.07142798999848,54274.19916672 2023-11-25,10:20:32.000,329,11095089,-795,0,1700907631,12548.068471739993,201.47322839999833,54275.81319144001 2023-11-25,10:20:33.000,329,11095085,-795,0,1700907632,12548.156043769988,202.0019131500012,54277.37131920001 2023-11-25,10:20:34.000,329,11095088,-795,0,1700907633,12549.274271230002,201.9384709799997,54279.06918936001 2023-11-25,10:20:35.000,329,11095082,-795,0,1700907634,12550.554170130003,202.2133870500038,54281.04654432 2023-11-25,10:20:36.000,329,11095071,-795,0,1700907635,12550.581115369998,203.84173608000128,54282.85620840001 2023-11-25,10:20:37.000,329,11095086,-795,0,1700907636,12549.402261119998,206.24548941000103,54284.74971792001 2023-11-25,10:20:38.000,329,11095059,-795,0,1700907637,12549.031764070001,208.50121100999968,54286.7689956 2023-11-25,10:20:39.000,329,11095116,-795,0,1700907638,12549.186699199992,209.95333178999863,54288.6904536 2023-11-25,10:20:40.000,329,11095065,-795,0,1700907639,12549.193435510002,210.84857130000455,54290.44422072 2023-11-25,10:20:41.000,329,11095125,-795,0,1700907640,12549.543723629999,211.67331951000233,54292.14907800001 2023-11-25,10:20:42.000,329,11095078,-795,0,1700907641,12549.563932559999,213.2523246300043,54293.97271632001 2023-11-25,10:20:43.000,329,11095132,-795,0,1700907642,12549.429206359993,214.93706670000392,54295.677573600005 2023-11-25,10:20:44.000,329,11095137,-795,0,1700907643,12549.597614109989,215.9450922899996,54297.32653392001 2023-11-25,10:20:45.000,329,11095116,-795,0,1700907644,12550.082628429991,216.8755774500023,54298.78684200001 2023-11-25,10:20:46.000,329,11095124,-795,0,1700907645,12550.136518909996,217.84130826000182,54300.33099552 2023-11-25,10:20:47.000,329,11095093,-795,0,1700907646,12550.271245110001,218.75769515999855,54301.931046000005 2023-11-25,10:20:48.000,329,11095088,-795,0,1700907647,12549.954638539995,220.18866854999942,54303.26558592001 2023-11-25,10:20:49.000,329,11095096,-795,0,1700907648,12550.224090939992,221.2883328300013,54304.66999704 2023-11-25,10:20:50.000,329,11095039,-795,0,1700907649,12551.16043802999,222.06373713000357,54306.15126648 2023-11-25,10:20:51.000,329,11095054,-795,0,1700907650,12552.696316709997,222.74750273999962,54307.82118816001 2023-11-25,10:20:52.000,329,11095040,-795,0,1700907651,12554.47470254999,223.67798790000234,54309.68674920001 2023-11-25,10:20:53.000,329,11095088,-795,0,1700907652,12556.495595549997,224.5379817600042,54311.657117040006 2023-11-25,10:20:54.000,329,11095089,-795,0,1700907653,12558.105573639994,224.8622417400038,54313.5646008 2023-11-25,10:20:55.000,329,11095065,-795,0,1700907654,12558.745523090001,225.3415825800039,54315.41618760001 2023-11-25,10:20:56.000,329,11095121,-795,0,1700907655,12558.41544389999,227.49156723000488,54317.2677744 2023-11-25,10:20:57.000,329,11095101,-795,0,1700907656,12557.943902199993,230.95973919000244,54319.30801344 2023-11-25,10:20:58.000,329,11095062,-795,0,1700907657,12557.970847439989,234.00496335000207,54321.15261312 2023-11-25,10:20:59.000,329,11095112,-755,0,1700907658,12558.651214749996,236.04921104999812,54322.88541888001 2023-11-25,10:21:00.000,329,11095085,-795,0,1700907659,12559.345054679994,236.8387136099991,54324.450533760006 2023-11-25,10:21:01.000,329,11095096,-795,0,1700907660,12560.308347009988,238.03001657999994,54326.008661520005 2023-11-25,10:21:02.000,329,11095105,-795,0,1700907661,12561.696026869999,240.12360818999878,54327.62967336001 2023-11-25,10:21:03.000,329,11095110,-795,0,1700907662,12563.25211447999,242.5978528199994,54329.243698080005 2023-11-25,10:21:04.000,329,11095112,-795,0,1700907663,12564.067207989989,244.84652528999868,54330.88567128 2023-11-25,10:21:05.000,329,11095086,-795,0,1700907664,12565.030500319997,246.7286430000022,54332.49270888001 2023-11-25,10:21:06.000,329,11095088,-795,0,1700907665,12566.263245050002,247.7296194599985,54333.84821016 2023-11-25,10:21:07.000,329,11095067,-795,0,1700907666,12567.314109409992,248.97731547000149,54335.01505920001 2023-11-25,10:21:08.000,329,11095135,-795,0,1700907667,12568.466018419997,250.26730626000062,54336.10504992 2023-11-25,10:21:09.000,329,11095101,-795,0,1700907668,12569.611191119991,251.761721820003,54336.789787680005 2023-11-25,10:21:10.000,329,11095086,-795,0,1700907669,12570.271349499999,253.72842908999883,54337.125169440005 2023-11-25,10:21:11.000,329,11095125,-795,0,1700907670,12571.928481759991,255.13825509000162,54337.36971864 2023-11-25,10:21:12.000,329,11095114,-795,0,1700907671,12575.033920669994,255.69513636000192,54337.78195872 2023-11-25,10:21:13.000,329,11095077,-795,0,1700907672,12578.280822089997,256.0264454700009,54338.11035336 2023-11-25,10:21:14.000,329,11095090,-795,0,1700907673,12580.577903799996,257.3234853899994,54338.57150328 2023-11-25,10:21:15.000,329,11095104,-795,0,1700907674,12582.51796107999,258.77560616999835,54338.8579752 2023-11-25,10:21:16.000,329,11095084,-795,0,1700907675,12584.666843969993,259.84002480000345,54339.06060168001 2023-11-25,10:21:17.000,329,11095128,-795,0,1700907676,12587.172751289989,260.1149408700003,54339.21431832 2023-11-25,10:21:18.000,329,11095075,-795,0,1700907677,12589.395733589998,259.7695335000026,54339.61258416001 2023-11-25,10:21:19.000,329,11095071,-795,0,1700907678,12591.16064681,259.33248743999866,54339.836172 2023-11-25,10:21:20.000,329,11095117,-795,0,1700907679,12592.117202829999,258.67691835000005,54339.80123640001 2023-11-25,10:21:21.000,329,11095109,-795,0,1700907680,12593.013132059998,257.83807188000355,54339.98290152 2023-11-25,10:21:22.000,329,11095053,-795,0,1700907681,12593.7810714,256.10398590000113,54340.05277272 2023-11-25,10:21:23.000,329,11095078,-795,0,1700907682,12594.299767269993,255.13120596000226,54340.12963104 2023-11-25,10:21:24.000,329,11095081,-795,0,1700907683,12594.124623210002,255.54005550000147,54340.29732192 2023-11-25,10:21:25.000,329,11095053,-795,0,1700907684,12593.41057434999,256.31545980000374,54340.073734080004 2023-11-25,10:21:26.000,329,11095106,-795,0,1700907685,12593.127649329988,257.36578017000284,54339.96892728001 2023-11-25,10:21:27.000,329,11095119,-795,0,1700907686,12593.067022540003,258.7826552999977,54339.81521064 2023-11-25,10:21:28.000,329,11095137,-795,0,1700907687,12593.74065354,259.6144526400021,54339.71739096 2023-11-25,10:21:29.000,329,11095074,-795,0,1700907688,12594.63658277,259.0011783299997,54339.38899632 2023-11-25,10:21:30.000,329,11095083,-795,0,1700907689,12594.83193575999,258.93773615999817,54339.01169184001 2023-11-25,10:21:31.000,329,11095163,-795,0,1700907690,12594.804990519995,259.6215017700015,54338.36887680001 2023-11-25,10:21:32.000,329,11095122,-795,0,1700907691,12595.593138789998,259.113964410004,54337.93567536001 2023-11-25,10:21:33.000,329,11095076,-795,0,1700907692,12596.637266839993,258.13413533999847,54337.47452544 2023-11-25,10:21:34.000,329,11095105,-795,0,1700907693,12597.37152462999,258.2610196800015,54337.06927248001 2023-11-25,10:21:35.000,329,11095114,-795,0,1700907694,12598.092309799998,259.36773309000273,54336.4124832 2023-11-25,10:21:36.000,329,11095085,-795,0,1700907695,12599.53388014,260.82690300000104,54336.000243120005 2023-11-25,10:21:37.000,329,11095156,-795,0,1700907696,12601.588454689998,261.64460207999946,54335.79761664 2023-11-25,10:21:38.000,329,11095099,-795,0,1700907697,12603.777755440002,262.0816481400034,54335.60896440001 2023-11-25,10:21:39.000,329,11095069,-795,0,1700907698,12605.529196039999,262.5680381100028,54335.39236368001 2023-11-25,10:21:40.000,329,11095091,-795,0,1700907699,12606.640687189989,263.0967228599984,54335.161788720005 2023-11-25,10:21:41.000,329,11095078,-795,0,1700907700,12607.529880109993,263.58311282999784,54335.02903344 2023-11-25,10:21:42.000,329,11095140,-795,0,1700907701,12608.10246645999,265.05638100000215,54335.00108496 2023-11-25,10:21:43.000,329,11095110,-795,0,1700907702,12609.26784809,266.21948744999827,54334.86832968001 2023-11-25,10:21:44.000,329,11095073,-795,0,1700907703,12610.918244039996,266.3463717900013,54334.74954864001 2023-11-25,10:21:45.000,329,11095099,-795,0,1700907704,12612.501276889998,266.78341784999793,54334.62378048 2023-11-25,10:21:46.000,329,11095088,-795,0,1700907705,12614.09778235999,267.4460360700032,54334.37923128 2023-11-25,10:21:47.000,329,11095025,-795,0,1700907706,12615.768387240001,268.32012819000374,54334.46307672001 2023-11-25,10:21:48.000,329,11095097,-795,0,1700907707,12617.398574259998,268.2425877600035,54334.63775472 2023-11-25,10:21:49.000,329,11095130,-795,0,1700907708,12618.759308879999,267.6927556200026,54334.81243272 2023-11-25,10:21:50.000,329,11095077,-795,0,1700907709,12619.682183349993,266.7693195899992,54334.81243272 2023-11-25,10:21:51.000,329,11095139,-795,0,1700907710,12619.581138699992,266.0503083299991,54334.74256152 2023-11-25,10:21:52.000,329,11095118,-795,0,1700907711,12618.462911239993,265.92342399000336,54334.54692216 2023-11-25,10:21:53.000,329,11095102,-795,0,1700907712,12617.405310569993,265.92342399000336,54334.19057904 2023-11-25,10:21:54.000,329,11095121,-795,0,1700907713,12617.445728429993,264.8660544900049,54333.771351840005 2023-11-25,10:21:55.000,329,11095158,-795,0,1700907714,12617.81622547999,263.5760636999985,54333.24033072001 2023-11-25,10:21:56.000,329,11095090,-795,0,1700907715,12617.849907029995,262.7160698400039,54332.4647604 2023-11-25,10:21:57.000,329,11095095,-795,0,1700907716,12617.93747905999,262.405908120003,54331.81495824 2023-11-25,10:21:58.000,329,11095089,-795,0,1700907717,12618.590901129988,262.4200063800017,54331.29092424 2023-11-25,10:21:59.000,329,11095129,-795,0,1700907718,12619.513775599997,262.1450903100049,54330.64112208 2023-11-25,10:22:00.000,329,11095141,-795,0,1700907719,12620.632003059996,261.08772080999915,54329.80965480001 2023-11-25,10:22:01.000,329,11095084,-795,0,1700907720,12622.033155539997,259.4593717800017,54328.8663936 2023-11-25,10:22:02.000,329,11095098,-795,0,1700907721,12623.663342559994,257.9156123100038,54328.2026172 2023-11-25,10:22:03.000,329,11095057,-795,0,1700907722,12625.643817700002,256.82299716000125,54327.67159608 2023-11-25,10:22:04.000,329,11095136,-795,0,1700907723,12627.69839225,256.67496543000016,54327.53185368 2023-11-25,10:22:05.000,329,11095109,-795,0,1700907724,12629.503723329988,257.5984014600035,54327.301278720006 2023-11-25,10:22:06.000,329,11095147,-795,0,1700907725,12631.443780609996,258.3526583700004,54327.03576816001 2023-11-25,10:22:07.000,329,11095112,-795,0,1700907726,12633.71391708,258.28216706999956,54326.95192272 2023-11-25,10:22:08.000,329,11095097,-795,0,1700907727,12635.485566609997,257.8944649199984,54326.68641216 2023-11-25,10:22:09.000,329,11095095,-795,0,1700907728,12636.18614284999,256.92168497999955,54326.3510304 2023-11-25,10:22:10.000,329,11095117,-795,0,1700907729,12636.23329702,255.1594024799997,54325.85494488 2023-11-25,10:22:11.000,329,11095115,-795,0,1700907730,12636.138988679995,253.63679039999988,54325.75013808 2023-11-25,10:22:12.000,329,11095110,-795,0,1700907731,12635.647238049998,252.98122131000127,54325.70122824 2023-11-25,10:22:13.000,329,11095121,-795,0,1700907732,12634.69068203,252.73450176000188,54325.68026688 2023-11-25,10:22:14.000,329,11095082,-795,0,1700907733,12634.246085569997,252.7626982799993,54325.72917672 2023-11-25,10:22:15.000,329,11095114,-795,0,1700907734,12634.569428449999,252.9600739200032,54325.64533128001 2023-11-25,10:22:16.000,329,11095084,-795,0,1700907735,12635.067915389991,253.27728477000346,54325.56847296001 2023-11-25,10:22:17.000,329,11095090,-795,0,1700907736,12635.182432659996,253.33367780999833,54325.63135704 2023-11-25,10:22:18.000,329,11095046,-795,0,1700907737,12635.384521959997,252.69220697999845,54325.51956312 2023-11-25,10:22:19.000,329,11095042,-795,0,1700907738,12635.734810079994,253.03761435000342,54325.31693664 2023-11-25,10:22:20.000,329,11095087,-795,0,1700907739,12636.12551605999,253.3407269399977,54325.051426080005 2023-11-25,10:22:21.000,329,11095089,-795,0,1700907740,12635.573138639993,252.65696133000165,54324.70905720001 2023-11-25,10:22:22.000,329,11095068,-795,0,1700907741,12634.111359369992,250.64091015000304,54324.64617312 2023-11-25,10:22:23.000,329,11095080,-795,0,1700907742,12633.296265859994,247.55339120999997,54324.66014736001 2023-11-25,10:22:24.000,329,11095103,-795,0,1700907743,12633.660026599995,244.7266900800023,54324.98155488 2023-11-25,10:22:25.000,329,11095104,-795,0,1700907744,12634.205667709997,244.17685794000136,54325.03046472 2023-11-25,10:22:26.000,329,11095060,-795,0,1700907745,12634.380811769988,244.71259182000358,54324.73001856001 2023-11-25,10:22:27.000,329,11095031,-795,0,1700907746,12634.374075459993,244.613903999998,54324.7439928 2023-11-25,10:22:28.000,329,11095099,-795,0,1700907747,12634.225876639997,244.5434127000044,54324.63219888 2023-11-25,10:22:29.000,329,11095111,-795,0,1700907748,12634.542483209989,245.55848741999944,54324.36668832 2023-11-25,10:22:30.000,329,11095086,-795,0,1700907749,12634.899507639995,246.41143215000193,54323.93348688 2023-11-25,10:22:31.000,329,11095116,-795,0,1700907750,12634.495329039994,245.93209131000185,54323.51425968001 2023-11-25,10:22:32.000,329,11095079,-795,0,1700907751,12633.316474789994,245.1707852699983,54323.060096880006 2023-11-25,10:22:33.000,329,11095071,-795,0,1700907752,12632.231928879999,244.24734924000222,54322.389333360006 2023-11-25,10:22:34.000,329,11095053,-795,0,1700907753,12631.753650869992,243.29571669000143,54321.7744668 2023-11-25,10:22:35.000,329,11095100,-795,0,1700907754,12631.726705629997,243.22522539000056,54321.2504328 2023-11-25,10:22:36.000,329,11095082,-795,0,1700907755,12631.342735959995,243.38735538000037,54320.51678520001 2023-11-25,10:22:37.000,329,11095106,-795,0,1700907756,12630.022419199995,243.253421909998,54320.03467392001 2023-11-25,10:22:38.000,329,11095088,-795,0,1700907757,12628.68862981999,243.29571669000143,54319.77615048001 2023-11-25,10:22:39.000,329,11095161,-795,0,1700907758,12627.887008929996,243.3027658200008,54319.66435656 2023-11-25,10:22:40.000,329,11095076,-795,0,1700907759,12627.125805899988,243.0348988800033,54319.566536880004 2023-11-25,10:22:41.000,329,11095129,-795,0,1700907760,12626.047996299989,242.30883849000384,54319.47570432 2023-11-25,10:22:42.000,329,11095066,-795,0,1700907761,12624.875878359999,241.62507288000052,54319.69929216001 2023-11-25,10:22:43.000,329,11095095,-795,0,1700907762,12623.629661009989,241.2514689899981,54319.69929216001 2023-11-25,10:22:44.000,329,11095079,-795,0,1700907763,12622.47101568999,240.92720900999848,54319.67833080001 2023-11-25,10:22:45.000,329,11095124,-795,0,1700907764,12621.177644169999,241.39245158999984,54319.51063992001 2023-11-25,10:22:46.000,329,11095074,-795,0,1700907765,12620.24129708,241.9211363400027,54319.349936160004 2023-11-25,10:22:47.000,329,11095076,-795,0,1700907766,12619.008552349995,241.73785896000481,54319.28006496 2023-11-25,10:22:48.000,329,11095109,-795,0,1700907767,12617.991369539996,240.73688250000123,54318.874812 2023-11-25,10:22:49.000,329,11095111,-795,0,1700907768,12617.014604589996,239.8204956000045,54318.308855279996 2023-11-25,10:22:50.000,329,11095031,-795,0,1700907769,12616.47569978999,239.60197257000254,54317.42847816001 2023-11-25,10:22:51.000,329,11095072,-795,0,1700907770,12616.091730120002,239.757053430003,54316.84854720001 2023-11-25,10:22:52.000,329,11095100,-795,0,1700907771,12615.795332479996,240.0531168899979,54316.24765488 2023-11-25,10:22:53.000,329,11095076,-795,0,1700907772,12615.721233069991,239.93328168000153,54315.55593000001 2023-11-25,10:22:54.000,329,11095122,-795,0,1700907773,12615.55956162999,238.91115782999987,54314.93407632001 2023-11-25,10:22:55.000,329,11095114,-795,0,1700907774,12615.242955059999,236.8034679600023,54314.30523552 2023-11-25,10:22:56.000,329,11095133,-795,0,1700907775,12614.892666940003,234.99889067999902,54313.73927880001 2023-11-25,10:22:57.000,329,11095102,-795,0,1700907776,12614.394179999996,234.20938811999804,54313.36896144 2023-11-25,10:22:58.000,329,11095111,-795,0,1700907777,12613.518459699997,233.8357842300029,54312.84492744 2023-11-25,10:22:59.000,329,11095173,-795,0,1700907778,12612.427177479993,232.9828395000004,54312.41871312001 2023-11-25,10:23:00.000,329,11095115,-795,0,1700907779,12611.133805960002,232.53169517999777,54311.99948592 2023-11-25,10:23:01.000,329,11095099,-795,0,1700907780,12610.50059281999,232.623333870004,54311.69205264 2023-11-25,10:23:02.000,329,11095113,-795,0,1700907781,12610.413020789994,233.0039868899985,54311.54532312 2023-11-25,10:23:03.000,329,11095098,-795,0,1700907782,12610.46017495999,232.75021820999973,54311.272825440006 2023-11-25,10:23:04.000,329,11095061,-795,0,1700907783,12609.806752889992,232.66562865000014,54310.84661112 2023-11-25,10:23:05.000,329,11095124,-795,0,1700907784,12608.803042699998,232.86300429000403,54310.54616496 2023-11-25,10:23:06.000,329,11095061,-795,0,1700907785,12607.752178339993,232.7713655999978,54309.910337040004 2023-11-25,10:23:07.000,329,11095074,-795,0,1700907786,12607.220009849996,232.46120388000418,54309.60290376 2023-11-25,10:23:08.000,329,11095111,-795,0,1700907787,12607.017920549995,232.50349866000033,54309.42123864001 2023-11-25,10:23:09.000,329,11095137,-795,0,1700907788,12607.098756269996,232.79956212000252,54309.54700680001 2023-11-25,10:23:10.000,329,11095100,-795,0,1700907789,12606.546378849998,232.623333870004,54309.91732416 2023-11-25,10:23:11.000,329,11095102,-795,0,1700907790,12604.828619799991,232.9475938500036,54310.67193312001 2023-11-25,10:23:12.000,329,11095116,-795,0,1700907791,12602.652791669992,234.7239746100022,54311.538336000005 2023-11-25,10:23:13.000,329,11095128,-795,0,1700907792,12600.94850523999,236.61314144999778,54312.04839576 2023-11-25,10:23:14.000,329,11095013,-795,0,1700907793,12600.369182579998,237.24051401999895,54312.31390632 2023-11-25,10:23:15.000,329,11095064,-795,0,1700907794,12601.143858229996,237.04313838000235,54312.57242976 2023-11-25,10:23:16.000,329,11095086,-795,0,1700907795,12601.830961849999,236.90920490999997,54312.80300472001 2023-11-25,10:23:17.000,329,11095088,-795,0,1700907796,12601.386365389997,237.64936355999816,54313.04056680001 2023-11-25,10:23:18.000,329,11095103,-795,0,1700907797,12599.985212909996,238.93935435000458,54313.29909024 2023-11-25,10:23:19.000,329,11095094,-795,0,1700907798,12598.40891636999,238.93935435000458,54313.313064480004 2023-11-25,10:23:20.000,329,11095116,-795,0,1700907799,12597.09533592,237.12067881000257,54313.08947664001 2023-11-25,10:23:21.000,329,11095100,-795,0,1700907800,12595.9366906,234.9213502499988,54312.91479864 2023-11-25,10:23:22.000,329,11095071,-795,0,1700907801,12594.239140479993,234.46315680000407,54312.58640400001 2023-11-25,10:23:23.000,329,11095121,-795,0,1700907802,12592.27213795999,235.3936419599995,54313.11043800001 2023-11-25,10:23:24.000,329,11095109,-795,0,1700907803,12590.628478320003,237.5083809600037,54313.5296652 2023-11-25,10:23:25.000,329,11095098,-795,0,1700907804,12588.8635651,239.8909868999981,54313.85805984001 2023-11-25,10:23:26.000,329,11095095,-795,0,1700907805,12587.529775719995,241.22327247000067,54314.13754464 2023-11-25,10:23:27.000,329,11095124,-795,0,1700907806,12586.627110180001,241.12458465000236,54314.44497792 2023-11-25,10:23:28.000,329,11095086,-795,0,1700907807,12585.785071429993,240.63819468000293,54314.54978472001 2023-11-25,10:23:29.000,329,11095088,-795,0,1700907808,12584.929560059994,240.34213122000074,54314.73843696 2023-11-25,10:23:30.000,329,11095061,-795,0,1700907809,12583.562089129999,239.757053430003,54314.81529528001 2023-11-25,10:23:31.000,329,11095079,-795,0,1700907810,12581.554668749995,239.50328475000424,54314.86420512001 2023-11-25,10:23:32.000,329,11095029,-795,0,1700907811,12579.338422759996,239.8557412500013,54315.11574144 2023-11-25,10:23:33.000,329,11095049,-795,0,1700907812,12576.866196989991,241.6744167900033,54315.24849672001 2023-11-25,10:23:34.000,329,11095123,-795,0,1700907813,12574.474806940001,245.1214413600028,54315.681698160006 2023-11-25,10:23:35.000,329,11095070,-795,0,1700907814,12571.84764603999,248.01863379000133,54316.14284808 2023-11-25,10:23:36.000,329,11095095,-795,0,1700907815,12569.611191119991,250.41533799000172,54316.34547456001 2023-11-25,10:23:37.000,329,11095073,-795,0,1700907816,12568.183093399995,252.8613861000049,54316.56207528001 2023-11-25,10:23:38.000,329,11095063,-795,0,1700907817,12566.85604033,254.85628988999815,54316.54810104 2023-11-25,10:23:39.000,329,11095019,-795,0,1700907818,12565.744549179995,255.9630032999994,54316.48521696 2023-11-25,10:23:40.000,329,11095117,-795,0,1700907819,12564.094153229998,256.77365324999846,54316.184770800006 2023-11-25,10:23:41.000,329,11095076,-795,0,1700907820,12561.709499489989,257.6195488500016,54315.849389040006 2023-11-25,10:23:42.000,329,11095069,-795,0,1700907821,12559.122756449993,258.5218374899996,54315.64676256 2023-11-25,10:23:43.000,329,11095096,-795,0,1700907822,12557.25679857999,259.3888804800008,54315.325355040004 2023-11-25,10:23:44.000,329,11095095,-795,0,1700907823,12556.286769940001,259.66379654999764,54314.941063440005 2023-11-25,10:23:45.000,329,11095134,-795,0,1700907824,12555.458203809998,260.1783830400018,54314.556771840005 2023-11-25,10:23:46.000,329,11095046,-795,0,1700907825,12554.205250149993,260.6013308399997,54313.83011136001 2023-11-25,10:23:47.000,329,11095021,-795,0,1700907826,12552.952296490002,260.3546112900003,54313.459794 2023-11-25,10:23:48.000,329,11095089,-795,0,1700907827,12552.2854018,259.12101354000333,54313.264154640005 2023-11-25,10:23:49.000,329,11095048,-795,0,1700907828,12552.25845655999,258.6839674799994,54312.89383728 2023-11-25,10:23:50.000,329,11095099,-795,0,1700907829,12552.170884529995,258.9447852900048,54312.22307376 2023-11-25,10:23:51.000,329,11095122,-795,0,1700907830,12552.2854018,258.0495457799989,54311.887692 2023-11-25,10:23:52.000,329,11095100,-795,0,1700907831,12552.48075478999,255.52595724000275,54311.587245840004 2023-11-25,10:23:53.000,329,11095061,-795,0,1700907832,12552.729998260002,252.48778221000248,54311.24487696001 2023-11-25,10:23:54.000,329,11095051,-795,0,1700907833,12552.851251840002,250.32369930000277,54311.09814744001 2023-11-25,10:23:55.000,329,11095133,-795,0,1700907834,12552.649162540001,250.83828578999965,54310.97936640001 2023-11-25,10:23:56.000,329,11095145,-795,0,1700907835,12552.33929227999,253.22794086000067,54310.67892024 2023-11-25,10:23:57.000,329,11095138,-795,0,1700907836,12552.24498394,254.6166194699981,54310.35751272001 2023-11-25,10:23:58.000,329,11095145,-795,0,1700907837,12552.10352143,253.85531343000184,54310.32956424 2023-11-25,10:23:59.000,329,11095106,-795,0,1700907838,12552.292138109995,252.2904065699986,54310.2107832 2023-11-25,10:24:00.000,329,11095119,-795,0,1700907839,12552.31908334999,250.82418753000093,54309.910337040004 2023-11-25,10:24:01.000,329,11095109,-795,0,1700907840,12551.382736259991,250.40828886000236,54309.40027728001 2023-11-25,10:24:02.000,329,11095136,-795,0,1700907841,12549.712131379994,251.06385795000097,54308.974062960006 2023-11-25,10:24:03.000,329,11095092,-795,0,1700907842,12548.54674975,251.40926531999867,54308.46400320001 2023-11-25,10:24:04.000,329,11095100,-795,0,1700907843,12548.405287239999,249.93599715000164,54308.282338080004 2023-11-25,10:24:05.000,329,11095117,-795,0,1700907844,12548.735366429995,248.3358446400016,54308.044776 2023-11-25,10:24:06.000,329,11095140,-795,0,1700907845,12548.674739639995,248.54026941000484,54308.19150552 2023-11-25,10:24:07.000,329,11095127,-795,0,1700907846,12548.108889599993,249.92189889000292,54308.39413200001 2023-11-25,10:24:08.000,329,11095092,-795,0,1700907847,12547.62387527999,250.82418753000093,54308.45701608 2023-11-25,10:24:09.000,329,11095070,-795,0,1700907848,12548.425496169999,250.62681189000432,54308.77842360001 2023-11-25,10:24:10.000,329,11095049,-795,0,1700907849,12548.82293845999,251.00041577999946,54308.70855240001 2023-11-25,10:24:11.000,329,11095074,-795,0,1700907850,12548.6477944,251.41631444999803,54308.93214024 2023-11-25,10:24:12.000,329,11095078,-795,0,1700907851,12548.533277129995,252.6851578499991,54309.3373932 2023-11-25,10:24:13.000,329,11095125,-795,0,1700907852,12548.8498837,254.56022643000324,54309.60989088 2023-11-25,10:24:14.000,329,11095121,-795,0,1700907853,12549.227117059992,255.71628375,54309.88937568 2023-11-25,10:24:15.000,329,11095085,-795,0,1700907854,12550.04894688,255.98415069000475,54309.97322112001 2023-11-25,10:24:16.000,329,11095052,-795,0,1700907855,12551.375999949996,256.06874025000434,54310.23174456 2023-11-25,10:24:17.000,329,11095129,-795,0,1700907856,12553.080286379998,256.57627761000185,54310.78372704 2023-11-25,10:24:18.000,329,11095068,-795,0,1700907857,12554.56227458,257.1613553999996,54311.18898 2023-11-25,10:24:19.000,329,11095139,-795,0,1700907858,12556.01731753999,256.87234107000404,54311.5034004 2023-11-25,10:24:20.000,329,11095118,-795,0,1700907859,12557.13554499999,256.7807023799978,54311.73397536 2023-11-25,10:24:21.000,329,11095137,-795,0,1700907860,12557.957374819998,257.1402080100015,54311.9575632 2023-11-25,10:24:22.000,329,11095062,-795,0,1700907861,12558.47607068999,257.36578017000284,54312.36281616 2023-11-25,10:24:23.000,329,11095062,-795,0,1700907862,12558.745523090001,257.7182366699999,54312.50954568 2023-11-25,10:24:24.000,329,11095127,-795,0,1700907863,12559.35179098999,258.30331445999764,54312.69819792 2023-11-25,10:24:25.000,329,11095058,-795,0,1700907864,12560.395919039998,258.9165887700001,54312.67723656 2023-11-25,10:24:26.000,329,11095083,-795,0,1700907865,12561.864434619994,258.98708007000096,54312.60037824 2023-11-25,10:24:27.000,329,11095080,-795,0,1700907866,12563.346422819995,258.7333113900022,54312.84492744 2023-11-25,10:24:28.000,329,11095098,-795,0,1700907867,12564.4781229,258.80380269000307,54313.047553920005 2023-11-25,10:24:29.000,329,11095124,-795,0,1700907868,12564.49159551999,260.2629726000014,54313.11742512001 2023-11-25,10:24:30.000,329,11095086,-795,0,1700907869,12564.2760336,261.53181600000244,54313.13838648001 2023-11-25,10:24:31.000,329,11095140,-795,0,1700907870,12564.545485999995,261.89132162999886,54313.27114176 2023-11-25,10:24:32.000,329,11095130,-795,0,1700907871,12564.6802122,261.7996829399999,54313.45280688001 2023-11-25,10:24:33.000,329,11095088,-795,0,1700907872,12564.902510430002,261.80673206999927,54313.480755360004 2023-11-25,10:24:34.000,329,11095040,-795,0,1700907873,12565.380788439994,262.02525510000123,54313.3899228 2023-11-25,10:24:35.000,329,11095061,-795,0,1700907874,12566.552906379999,262.70902071000455,54313.215244800005 2023-11-25,10:24:36.000,329,11095124,-795,0,1700907875,12567.95405886,263.970814979999,54312.94973424001 2023-11-25,10:24:37.000,329,11095077,-795,0,1700907876,12569.462992299996,264.95769318000384,54312.761082000005 2023-11-25,10:24:38.000,329,11095131,-795,0,1700907877,12570.46670248999,264.92949665999913,54312.60037824 2023-11-25,10:24:39.000,329,11095083,-795,0,1700907878,12570.985398359997,264.4642540799978,54312.39076464 2023-11-25,10:24:40.000,329,11095116,-795,0,1700907879,12571.025816219997,265.0281844800047,54311.971537440004 2023-11-25,10:24:41.000,329,11095096,-795,0,1700907880,12570.38586676999,266.74817220000114,54311.24487696001 2023-11-25,10:24:42.000,329,11095133,-795,0,1700907881,12569.530355399991,268.383570359998,54310.56712632 2023-11-25,10:24:43.000,329,11095052,-795,0,1700907882,12569.11270418,269.3563503000041,54309.58892952001 2023-11-25,10:24:44.000,329,11095112,-795,0,1700907883,12568.930823809998,270.0683124300049,54308.70855240001 2023-11-25,10:24:45.000,329,11095063,-795,0,1700907884,12569.17333097,270.70978326000477,54307.77227832001 2023-11-25,10:24:46.000,329,11095081,-795,0,1700907885,12569.867170899997,270.92830628999945,54306.80805576 2023-11-25,10:24:47.000,329,11095089,-795,0,1700907886,12570.843935849996,270.0048702600034,54305.850820319996 2023-11-25,10:24:48.000,329,11095116,-795,0,1700907887,12571.739865079995,268.75012512000103,54304.663009920005 2023-11-25,10:24:49.000,329,11095101,-795,0,1700907888,12572.494331799993,267.847836480003,54303.48218664001 2023-11-25,10:24:50.000,329,11095063,-795,0,1700907889,12573.0332366,266.8398108900001,54302.1755952 2023-11-25,10:24:51.000,329,11095068,-795,0,1700907890,12573.888747969999,264.8801527500036,54301.18342416001 2023-11-25,10:24:52.000,329,11095072,-795,0,1700907891,12574.724050409997,262.77951200999814,54300.156317520006 2023-11-25,10:24:53.000,329,11095064,-795,0,1700907892,12574.878985539988,261.4119807899988,54299.0663268 2023-11-25,10:24:54.000,329,11095075,-795,0,1700907893,12575.1888558,261.13706472000194,54298.01127168 2023-11-25,10:24:55.000,329,11095138,-795,0,1700907894,12576.50917256,260.90444343000127,54297.06102336001 2023-11-25,10:24:56.000,329,11095113,-795,0,1700907895,12578.274085780002,260.4885447600027,54296.26449168 2023-11-25,10:24:57.000,329,11095095,-795,0,1700907896,12579.614611470002,260.54493780000485,54295.509882720005 2023-11-25,10:24:58.000,329,11095079,-795,0,1700907897,12580.44991391,260.0796952200035,54294.622518480006 2023-11-25,10:24:59.000,329,11095019,-795,0,1700907898,12580.800202029997,258.7826552999977,54293.75611560001 2023-11-25,10:25:00.000,329,11095099,-795,0,1700907899,12581.54793244,256.963979760003,54293.06439072001 2023-11-25,10:25:01.000,329,11095134,-795,0,1700907900,12583.016448019996,256.13923154999793,54292.40760144 2023-11-25,10:25:02.000,329,11095065,-795,0,1700907901,12584.720734449998,255.92070852000325,54291.88356744001 2023-11-25,10:25:03.000,329,11095083,-795,0,1700907902,12586.19598633999,254.69415989999834,54291.33857208001 2023-11-25,10:25:04.000,329,11095174,-795,0,1700907903,12587.25358700999,252.34679961000074,54290.72370552 2023-11-25,10:25:05.000,329,11095126,-795,0,1700907904,12588.048471590002,249.9923901900038,54290.073903360004 2023-11-25,10:25:06.000,329,11095095,-795,0,1700907905,12588.243824579993,249.16059284999938,54289.3192944 2023-11-25,10:25:07.000,329,11095022,-795,0,1700907906,12588.57390376999,249.2381332799996,54288.683466480004 2023-11-25,10:25:08.000,329,11095108,-795,0,1700907907,12589.085863330001,248.69535026999802,54288.0965484 2023-11-25,10:25:09.000,329,11095083,-795,0,1700907908,12590.049155659995,247.680275550003,54287.4677076 2023-11-25,10:25:10.000,329,11095047,-795,0,1700907909,12590.837303929999,247.04585385000246,54286.86681528 2023-11-25,10:25:11.000,329,11095087,-795,0,1700907910,12591.086547399995,247.3207699199993,54286.454575200005 2023-11-25,10:25:12.000,329,11095096,-795,0,1700907911,12591.07307477999,247.7296194599985,54286.15412904 2023-11-25,10:25:13.000,329,11095148,-795,0,1700907912,12590.662159869993,247.93404423000175,54285.62310792 2023-11-25,10:25:14.000,329,11095018,-795,0,1700907913,12590.16367293,248.06092857000476,54285.21086784 2023-11-25,10:25:15.000,329,11095101,-795,0,1700907914,12590.07610089999,248.26535334000073,54284.93837016001 2023-11-25,10:25:16.000,329,11095076,-795,0,1700907915,12590.170409239996,248.42748333000054,54284.826576240004 2023-11-25,10:25:17.000,329,11095103,-795,0,1700907916,12590.264717580001,248.3851885500044,54284.69382096 2023-11-25,10:25:18.000,329,11095061,-795,0,1700907917,12589.96158363,248.35699202999967,54284.658885360004 2023-11-25,10:25:19.000,329,11095091,-795,0,1700907918,12589.719076469999,248.0891250900022,54284.64491112 2023-11-25,10:25:20.000,329,11095078,-795,0,1700907919,12589.685394919994,247.10929602000397,54284.67285960001 2023-11-25,10:25:21.000,329,11095090,-795,0,1700907920,12589.75275801999,245.3188169999994,54284.80561488 2023-11-25,10:25:22.000,329,11095113,-795,0,1700907921,12589.79317587999,244.37423357999796,54285.448429920005 2023-11-25,10:25:23.000,329,11095096,-795,0,1700907922,12589.75275801999,244.93111484999827,54286.01438664001 2023-11-25,10:25:24.000,329,11095063,-795,0,1700907923,12590.251244959996,246.1506143400038,54286.65720168 2023-11-25,10:25:25.000,329,11095084,-795,0,1700907924,12591.436835519991,246.53831648999767,54287.362900800006 2023-11-25,10:25:26.000,329,11095073,-795,0,1700907925,12592.27887427,246.34798998000042,54288.22231656001 2023-11-25,10:25:27.000,329,11095094,-795,0,1700907926,12592.548326669996,246.0237300000008,54289.26339744 2023-11-25,10:25:28.000,329,11095077,-795,0,1700907927,12592.642635010001,245.7135682799999,54290.26954272 2023-11-25,10:25:29.000,329,11095087,-795,0,1700907928,12593.47120113999,245.2201291800011,54291.37350768 2023-11-25,10:25:30.000,329,11095140,-795,0,1700907929,12594.380602989993,244.81832877000124,54292.491446880005 2023-11-25,10:25:31.000,329,11095132,-795,0,1700907930,12594.79825421,245.12849049000215,54293.42073384001 2023-11-25,10:25:32.000,329,11095024,-795,0,1700907931,12595.087915539996,245.2553748299979,54294.37098216 2023-11-25,10:25:33.000,329,11095136,-795,0,1700907932,12595.552720929998,244.26144750000094,54295.31424336001 2023-11-25,10:25:34.000,329,11095098,-795,0,1700907933,12596.307187649996,243.08424278999883,54296.22256896001 2023-11-25,10:25:35.000,329,11095080,-795,0,1700907934,12597.07512699,242.21015066999826,54297.08897184001 2023-11-25,10:25:36.000,329,11095049,-795,0,1700907935,12597.715076439992,241.561630709999,54298.06018152 2023-11-25,10:25:37.000,329,11095129,-795,0,1700907936,12598.045155629989,241.6744167900033,54299.0663268 2023-11-25,10:25:38.000,329,11095099,-795,0,1700907937,12598.483015779995,241.86474330000055,54299.83491 2023-11-25,10:25:39.000,329,11095125,-795,0,1700907938,12599.271164049998,242.34408414000063,54300.50567352 2023-11-25,10:25:40.000,329,11095095,-795,0,1700907939,12599.81680516,242.11146284999995,54301.14848856 2023-11-25,10:25:41.000,329,11095085,-795,0,1700907940,12600.167093279997,240.80032467000274,54301.77034224 2023-11-25,10:25:42.000,329,11095141,-795,0,1700907941,12600.146884349997,239.63721821999934,54302.34328608 2023-11-25,10:25:43.000,329,11095108,-795,0,1700907942,12600.194038519992,239.46803910000017,54303.14680488001 2023-11-25,10:25:44.000,329,11095075,-795,0,1700907943,12600.355709959993,239.298859980001,54304.09006608 2023-11-25,10:25:45.000,329,11095141,-795,0,1700907944,12600.079521250002,238.840666529999,54305.02634016 2023-11-25,10:25:46.000,329,11095071,-795,0,1700907945,12599.52714382999,238.3119817800034,54305.669155200005 2023-11-25,10:25:47.000,329,11095045,-795,0,1700907946,12599.210537259998,238.1005078800008,54306.388828560004 2023-11-25,10:25:48.000,329,11095067,-795,0,1700907947,12598.48975208999,238.8688630500037,54307.16439888 2023-11-25,10:25:49.000,329,11095126,-795,0,1700907948,12597.566877619996,239.92623255000217,54307.751316960006 2023-11-25,10:25:50.000,329,11095109,-795,0,1700907949,12596.623794220002,240.5606542500027,54308.401119120004 2023-11-25,10:25:51.000,329,11095122,-795,0,1700907950,12596.569903739997,240.53950686000462,54309.54001968 2023-11-25,10:25:52.000,329,11095105,-795,0,1700907951,12597.263743669995,240.2504925300018,54310.88853384001 2023-11-25,10:25:53.000,329,11095121,-795,0,1700907952,12597.614031789992,239.47508822999953,54312.07634424 2023-11-25,10:25:54.000,329,11095122,-795,0,1700907953,12597.688131199997,238.72788045000198,54313.215244800005 2023-11-25,10:25:55.000,329,11095094,-795,0,1700907954,12597.243534739995,238.94640348000394,54314.36113248001 2023-11-25,10:25:56.000,329,11095107,-795,0,1700907955,12596.926928169989,239.47508822999953,54315.41618760001 2023-11-25,10:25:57.000,329,11095117,-795,0,1700907956,12596.691157319998,239.58082518000447,54316.569062400005 2023-11-25,10:25:58.000,329,11095092,-795,0,1700907957,12596.293715029991,239.43279345000337,54317.7568728 2023-11-25,10:25:59.000,329,11095136,-795,0,1700907958,12595.424731040002,238.7067330600039,54318.93769608001 2023-11-25,10:26:00.000,329,11095135,-795,0,1700907959,12594.178513689993,237.35330010000325,54319.92986712 2023-11-25,10:26:01.000,329,11095126,-795,0,1700907960,12593.174803499998,236.63428884000314,54320.66351472001 2023-11-25,10:26:02.000,329,11095044,-795,0,1700907961,12592.54159036,236.9233031699987,54321.44607216 2023-11-25,10:26:03.000,329,11095121,-795,0,1700907962,12592.137411759999,237.1700227199981,54322.43125608001 2023-11-25,10:26:04.000,329,11095082,-795,0,1700907963,12591.760178399993,236.82461535000039,54323.34656880001 2023-11-25,10:26:05.000,329,11095084,-795,0,1700907964,12591.531143859997,235.49232977999782,54324.0103452 2023-11-25,10:26:06.000,329,11095093,-795,0,1700907965,12591.551352789997,234.1318476899978,54324.77194128 2023-11-25,10:26:07.000,329,11095137,-795,0,1700907966,12591.713024229997,233.0815273199987,54325.46366616 2023-11-25,10:26:08.000,329,11095107,-795,0,1700907967,12591.558089099992,232.55989170000248,54326.11346832 2023-11-25,10:26:09.000,329,11095104,-795,0,1700907968,12591.308845629996,232.87710255000275,54326.65846368 2023-11-25,10:26:10.000,329,11095076,-795,0,1700907969,12591.18085574,232.67972690999886,54327.14756208 2023-11-25,10:26:11.000,329,11095091,-795,0,1700907970,12591.288636699996,230.79056007000327,54327.86723544 2023-11-25,10:26:12.000,329,11095119,-795,0,1700907971,12591.416626589991,228.26697152999986,54328.55896032 2023-11-25,10:26:13.000,329,11095024,-795,0,1700907972,12591.396417659991,226.20157643999846,54329.08299432 2023-11-25,10:26:14.000,329,11095085,-795,0,1700907973,12590.662159869993,225.4896143099977,54329.648951040006 2023-11-25,10:26:15.000,329,11095116,-795,0,1700907974,12589.678658609999,224.4533922000046,54330.2638176 2023-11-25,10:26:16.000,329,11095115,-795,0,1700907975,12588.998291299991,222.54307797000365,54330.9974652 2023-11-25,10:26:17.000,329,11095123,-795,0,1700907976,12588.466122809994,220.28030723999836,54331.87085520001 2023-11-25,10:26:18.000,329,11095094,-795,0,1700907977,12587.940690629992,218.41228779000085,54332.667386880006 2023-11-25,10:26:19.000,329,11095114,-795,0,1700907978,12587.33442272999,216.9108230999991,54333.40802160001 2023-11-25,10:26:20.000,329,11095101,-795,0,1700907979,12586.45870242999,214.9934597399988,54334.07878512001 2023-11-25,10:26:21.000,329,11095095,-795,0,1700907980,12585.481937479992,212.42757641999924,54334.88929104001 2023-11-25,10:26:22.000,329,11095069,-795,0,1700907981,12584.572535630003,210.00972483000078,54335.81159088 2023-11-25,10:26:23.000,329,11095061,-795,0,1700907982,12583.447571859993,209.31186095999874,54336.85267176001 2023-11-25,10:26:24.000,329,11095093,-795,0,1700907983,12582.181145579998,209.31186095999874,54337.98458520001 2023-11-25,10:26:25.000,329,11095126,-795,0,1700907984,12581.19764431999,208.81842185999994,54338.87194944001 2023-11-25,10:26:26.000,329,11095143,-795,0,1700907985,12580.907982989993,207.7751506200002,54340.19950224 2023-11-25,10:26:27.000,329,11095107,-795,0,1700907986,12580.860828819998,207.22531847999926,54341.6178876 2023-11-25,10:26:28.000,329,11095077,-795,0,1700907987,12580.712630000002,206.54155287000322,54343.26684792 2023-11-25,10:26:29.000,329,11095085,-795,0,1700907988,12580.564431179992,205.35729903000174,54345.174331680006 2023-11-25,10:26:30.000,329,11095085,-795,0,1700907989,12580.32866033,204.2505856200005,54347.09578968 2023-11-25,10:26:31.000,329,11095118,-795,0,1700907990,12580.26803354,203.87698172999808,54348.961350720005 2023-11-25,10:26:32.000,329,11095092,-795,0,1700907991,12580.766520479992,203.09452830000373,54350.924731440005 2023-11-25,10:26:33.000,329,11095134,-795,0,1700907992,12580.881037749998,202.0019131500012,54352.84618944 2023-11-25,10:26:34.000,329,11095038,-795,0,1700907993,12580.36907819,201.07142798999848,54354.64187928 2023-11-25,10:26:35.000,329,11095043,-795,0,1700907994,12578.934244159995,201.27585276000173,54356.50045320001 2023-11-25,10:26:36.000,329,11095036,-795,0,1700907995,12576.933560090001,201.17716494000342,54358.07954232001 2023-11-25,10:26:37.000,329,11095096,-795,0,1700907996,12575.518934989996,199.8025845900047,54359.78439960001 2023-11-25,10:26:38.000,329,11095084,-795,0,1700907997,12574.01000155,198.95668899000157,54361.41239856001 2023-11-25,10:26:39.000,329,11095106,-795,0,1700907998,12571.928481759991,200.15504109000176,54362.9635392 2023-11-25,10:26:40.000,329,11095073,-795,0,1700907999,12569.543828019996,201.91732359000162,54364.35397608 2023-11-25,10:26:41.000,329,11095113,-795,0,1700908000,12567.913641,202.4107626900004,54365.77236144001 2023-11-25,10:26:42.000,329,11095044,-795,0,1700908001,12566.70784150999,202.22748531000252,54367.28157936001 2023-11-25,10:26:43.000,329,11095107,-795,0,1700908002,12565.441415229994,202.97469309000007,54368.75586168 2023-11-25,10:26:44.000,329,11095126,-795,0,1700908003,12564.51180444999,204.50435429999925,54370.2650796 2023-11-25,10:26:45.000,329,11095124,-795,0,1700908004,12564.154780019999,206.39352114000212,54371.78128464 2023-11-25,10:26:46.000,329,11095085,-795,0,1700908005,12564.094153229998,208.268589719999,54373.45819344 2023-11-25,10:26:47.000,329,11095084,-795,0,1700908006,12564.195197879999,210.1718548200006,54375.18401208 2023-11-25,10:26:48.000,329,11095105,-795,0,1700908007,12562.928771599989,212.14561122000305,54376.560474720005 2023-11-25,10:26:49.000,329,11095151,-795,0,1700908008,12560.82030657,213.6329776499988,54377.79719496001 2023-11-25,10:26:50.000,329,11095032,-795,0,1700908009,12559.183383239993,214.23215370000253,54378.70552056 2023-11-25,10:26:51.000,329,11095025,-795,0,1700908010,12558.556906409991,213.61887939000007,54379.90730520001 2023-11-25,10:26:52.000,329,11095050,-795,0,1700908011,12557.647504560002,213.11839116000192,54380.81563080001 2023-11-25,10:26:53.000,329,11095116,-795,0,1700908012,12556.178988979991,213.22412810999958,54381.84972456001 2023-11-25,10:26:54.000,329,11095099,-795,0,1700908013,12554.94624425,214.02067979999993,54382.75805016001 2023-11-25,10:26:55.000,329,11095088,-795,0,1700908014,12554.400603139999,215.0075580000048,54383.533620480004 2023-11-25,10:26:56.000,329,11095117,-795,0,1700908015,12554.171568600003,215.64197969999805,54384.323165040005 2023-11-25,10:26:57.000,329,11095114,-795,0,1700908016,12553.51814652999,215.91689577000216,54385.38520728 2023-11-25,10:26:58.000,329,11095047,-795,0,1700908017,12552.029422019994,216.5019735599999,54386.18872608001 2023-11-25,10:26:59.000,329,11095099,-795,0,1700908018,12549.76602186,217.04475657000148,54386.90141232001 2023-11-25,10:27:00.000,329,11095082,-795,0,1700908019,12547.704710999991,217.08000221999828,54387.40448496001 2023-11-25,10:27:01.000,329,11095131,-795,0,1700908020,12545.387420359992,216.02263271999982,54387.68396976 2023-11-25,10:27:02.000,329,11095091,-795,0,1700908021,12542.888249349991,214.6832980199979,54387.9774288 2023-11-25,10:27:03.000,329,11095074,-795,0,1700908022,12540.382342029996,213.88674633000483,54388.3267848 2023-11-25,10:27:04.000,329,11095094,-795,0,1700908023,12537.721499579995,213.8796971999982,54388.60626960001 2023-11-25,10:27:05.000,329,11095133,-795,0,1700908024,12535.040448199994,214.26035021999996,54388.899728640004 2023-11-25,10:27:06.000,329,11095004,-795,0,1700908025,12532.507595639989,214.7960841000022,54389.137290720006 2023-11-25,10:27:07.000,329,11095072,-795,0,1700908026,12530.33176750999,214.97231235000072,54389.759144400006 2023-11-25,10:27:08.000,329,11095139,-795,0,1700908027,12528.432128089997,215.32476884999778,54390.46484352 2023-11-25,10:27:09.000,329,11095078,-795,0,1700908028,12526.75478689999,215.39526014999865,54390.99586464 2023-11-25,10:27:10.000,329,11095081,-795,0,1700908029,12525.387315969994,215.47984970999823,54391.49893728 2023-11-25,10:27:11.000,329,11095107,-795,0,1700908030,12524.17478016999,215.89574838000408,54392.23258488 2023-11-25,10:27:12.000,329,11095111,-795,0,1700908031,12522.288613370001,216.84738093000487,54392.973219600004 2023-11-25,10:27:13.000,329,11095070,-795,0,1700908032,12520.005004279992,217.9258978200014,54393.427382400005 2023-11-25,10:27:14.000,329,11095044,-795,0,1700908033,12517.788758289993,219.6670329300032,54393.811674000004 2023-11-25,10:27:15.000,329,11095103,-795,0,1700908034,12515.84196469999,221.69013324000116,54394.279811039996 2023-11-25,10:27:16.000,329,11095132,-795,0,1700908035,12514.386921739999,223.05766446000052,54394.72698672 2023-11-25,10:27:17.000,329,11095103,-795,0,1700908036,12512.541172799996,223.7202826799985,54395.25800784 2023-11-25,10:27:18.000,329,11095105,-795,0,1700908037,12510.277772640002,224.13618135000434,54395.893835760005 2023-11-25,10:27:19.000,329,11095149,-795,0,1700908038,12507.825755799997,225.22174737000023,54396.35498568 2023-11-25,10:27:20.000,329,11095126,-795,0,1700908039,12505.878962209994,226.5540329400028,54396.63447048001 2023-11-25,10:27:21.000,329,11095126,-795,0,1700908040,12504.423919250003,226.88534205000178,54396.851071200006 2023-11-25,10:27:22.000,329,11095033,-795,0,1700908041,12503.204647140003,226.84304726999835,54397.00478784 2023-11-25,10:27:23.000,329,11095174,-795,0,1700908042,12501.783285730002,227.36468289000186,54397.01177496001 2023-11-25,10:27:24.000,329,11095097,-795,0,1700908043,12500.604431480002,228.56303499000205,54396.955878 2023-11-25,10:27:25.000,329,11095096,-795,0,1700908044,12500.355188009991,229.19745669000258,54396.613509120005 2023-11-25,10:27:26.000,329,11095077,-795,0,1700908045,12500.25414335999,229.13401452000107,54396.08248800001 2023-11-25,10:27:27.000,329,11095098,-795,0,1700908046,12500.2810886,228.0977924100007,54395.872874400004 2023-11-25,10:27:28.000,329,11095051,-795,0,1700908047,12500.004899889995,226.22272383000382,54395.18813664 2023-11-25,10:27:29.000,329,11095138,-795,0,1700908048,12499.115706969991,224.700111750004,54394.35666936001 2023-11-25,10:27:30.000,329,11094982,-795,0,1700908049,12497.75497234999,224.0797883100022,54393.24571728 2023-11-25,10:27:31.000,329,11095093,-795,0,1700908050,12497.027450870002,223.07176271999924,54392.34437880001 2023-11-25,10:27:32.000,329,11095062,-795,0,1700908051,12497.175649689998,221.95095104999928,54391.4011176 2023-11-25,10:27:33.000,329,11095096,-795,0,1700908052,12497.216067549998,221.54210151000007,54390.457856400004 2023-11-25,10:27:34.000,329,11095115,-795,0,1700908053,12496.966824080002,222.26111277000018,54389.63337624001 2023-11-25,10:27:35.000,329,11095081,-795,0,1700908054,12496.549172859995,223.4735631299991,54388.899728640004 2023-11-25,10:27:36.000,329,11095100,-795,0,1700908055,12496.42118297,224.15027961000305,54388.01935152 2023-11-25,10:27:37.000,329,11095106,-795,0,1700908056,12496.966824080002,223.86126528000023,54387.15993576 2023-11-25,10:27:38.000,329,11095032,-795,0,1700908057,12497.397947919999,223.81897050000407,54386.237635920006 2023-11-25,10:27:39.000,329,11095098,-795,0,1700908058,12497.040923489993,224.34765524999966,54385.30834896 2023-11-25,10:27:40.000,329,11095106,-795,0,1700908059,12496.859043119992,224.10093570000026,54384.29521656001 2023-11-25,10:27:41.000,329,11095123,-795,0,1700908060,12496.892724669997,223.08586097999796,54383.2960584 2023-11-25,10:27:42.000,329,11095115,-795,0,1700908061,12496.589590719996,222.70520796000346,54382.43664264 2023-11-25,10:27:43.000,329,11095085,-795,0,1700908062,12495.983322819993,222.44439014999807,54381.51434280001 2023-11-25,10:27:44.000,329,11095116,-795,0,1700908063,12495.531990049996,222.19767059999867,54380.52217176 2023-11-25,10:27:45.000,329,11095087,-795,0,1700908064,12495.46462695,221.98619670000335,54379.64179464001 2023-11-25,10:27:46.000,329,11095076,-795,0,1700908065,12495.565671600001,222.21176886000467,54378.5797524 2023-11-25,10:27:47.000,329,11095026,-795,0,1700908066,12495.04023942,223.33258053000463,54377.79020784 2023-11-25,10:27:48.000,329,11095123,-795,0,1700908067,12494.561961409992,223.75552833000256,54377.042586 2023-11-25,10:27:49.000,329,11095075,-795,0,1700908068,12494.508070930002,222.70520796000346,54376.35086112 2023-11-25,10:27:50.000,329,11095083,-795,0,1700908069,12494.790995949988,221.23193978999916,54375.74298168001 2023-11-25,10:27:51.000,329,11095139,-795,0,1700908070,12494.730369159988,220.00539117000153,54375.30279312 2023-11-25,10:27:52.000,329,11095110,-795,0,1700908071,12494.535016169997,219.0608077500001,54374.953437120006 2023-11-25,10:27:53.000,329,11095101,-795,0,1700908072,12494.231882219996,218.3558947499987,54374.4573516 2023-11-25,10:27:54.000,329,11095040,-795,0,1700908073,12494.05673815999,217.552293929999,54374.03113728 2023-11-25,10:27:55.000,329,11095121,-795,0,1700908074,12494.454180449997,216.6641035499997,54373.828510800005 2023-11-25,10:27:56.000,329,11095085,-795,0,1700908075,12495.451154329996,216.01558359000046,54373.51409040001 2023-11-25,10:27:57.000,329,11095038,-795,0,1700908076,12495.828387690002,215.80410968999786,54373.4092836 2023-11-25,10:27:58.000,329,11095084,-795,0,1700908077,12495.646507320002,215.7124709999989,54373.611910080006 2023-11-25,10:27:59.000,329,11095091,-795,0,1700908078,12494.407026280001,216.12836967000476,54373.828510800005 2023-11-25,10:28:00.000,329,11095108,-795,0,1700908079,12492.85767497999,216.67115267999907,54374.12196984 2023-11-25,10:28:01.000,329,11095077,-795,0,1700908080,12492.069526710002,216.07902576000197,54374.39446752 2023-11-25,10:28:02.000,329,11095025,-795,0,1700908081,12491.294851059989,215.13444234000053,54374.75081064 2023-11-25,10:28:03.000,329,11095076,-795,0,1700908082,12489.893698579988,215.09214756000438,54374.68792656001 2023-11-25,10:28:04.000,329,11095061,-795,0,1700908083,12488.634008610003,214.65510150000046,54374.4573516 2023-11-25,10:28:05.000,329,11095120,-795,0,1700908084,12488.10857643,213.03380160000233,54374.40844176 2023-11-25,10:28:06.000,329,11095095,-795,0,1700908085,12487.017294209996,211.2221751899997,54374.42241600001 2023-11-25,10:28:07.000,329,11095124,-795,0,1700908086,12485.75086793,209.9251352700012,54374.5621584 2023-11-25,10:28:08.000,329,11095134,-795,0,1700908087,12484.086999359999,209.1567800999983,54374.48530008 2023-11-25,10:28:09.000,329,11095107,-795,0,1700908088,12482.497230200002,208.36727754000458,54374.35254480001 2023-11-25,10:28:10.000,329,11095064,-795,0,1700908089,12480.954615210001,207.39449759999843,54373.8634464 2023-11-25,10:28:11.000,329,11095118,-795,0,1700908090,12480.429183029999,206.132703330004,54373.8634464 2023-11-25,10:28:12.000,329,11095090,-795,0,1700908091,12479.829651439992,204.758122979998,54373.76562672 2023-11-25,10:28:13.000,329,11095100,-795,0,1700908092,12478.617115640001,203.96157128999766,54373.35338664 2023-11-25,10:28:14.000,329,11095057,-795,0,1700908093,12477.572987589992,203.17911786000332,54373.36736088001 2023-11-25,10:28:15.000,329,11095092,-795,0,1700908094,12477.11491851,202.037158799998,54373.05992760001 2023-11-25,10:28:16.000,329,11095068,-795,0,1700908095,12477.370898289992,200.86700322000252,54372.773455680006 2023-11-25,10:28:17.000,329,11095079,-795,0,1700908096,12477.411316149992,200.23963065000135,54372.52890648001 2023-11-25,10:28:18.000,329,11095091,-795,0,1700908097,12475.383686839989,200.5568415000016,54372.081730800004 2023-11-25,10:28:19.000,329,11095064,-795,0,1700908098,12472.655481289992,201.31109840999852,54371.88609144001 2023-11-25,10:28:20.000,329,11095082,-795,0,1700908099,12469.75886799,202.6574822399998,54371.71840056001 2023-11-25,10:28:21.000,329,11095060,-795,0,1700908100,12466.693846939997,204.54664908000268,54371.935001280006 2023-11-25,10:28:22.000,329,11095078,-795,0,1700908101,12463.999322939992,206.2172928900036,54372.61973904 2023-11-25,10:28:23.000,329,11095116,-795,0,1700908102,12462.64532463,208.0712140800024,54373.43723208001 2023-11-25,10:28:24.000,329,11095084,-795,0,1700908103,12462.793523449996,209.43874530000176,54374.380493280005 2023-11-25,10:28:25.000,329,11095128,-795,0,1700908104,12463.386318729994,210.20005133999803,54375.23292192 2023-11-25,10:28:26.000,329,11095081,-795,0,1700908105,12463.965641390001,210.7287360900009,54375.93163392001 2023-11-25,10:28:27.000,329,11095087,-795,0,1700908106,12463.588408029995,211.37725605000014,54376.609384560004 2023-11-25,10:28:28.000,329,11095091,-795,0,1700908107,12462.941722269992,211.24332257999777,54377.58758136001 2023-11-25,10:28:29.000,329,11095086,-795,0,1700908108,12463.65577112999,210.73578522000025,54378.8243016 2023-11-25,10:28:30.000,329,11095060,-795,0,1700908109,12464.69316286999,210.60185174999788,54379.78153704 2023-11-25,10:28:31.000,329,11095095,-795,0,1700908110,12465.91917129,210.34808306999912,54380.38941648001 2023-11-25,10:28:32.000,329,11095085,-795,0,1700908111,12466.774682659998,209.72071049999795,54380.78768232 2023-11-25,10:28:33.000,329,11095081,-795,0,1700908112,12467.21254280999,209.17087836000428,54381.21389664 2023-11-25,10:28:34.000,329,11095057,-795,0,1700908113,12467.246224359995,208.98760097999912,54381.24184512 2023-11-25,10:28:35.000,329,11095098,-795,0,1700908114,12467.347269009995,209.26251705000323,54381.27678072001 2023-11-25,10:28:36.000,329,11095118,-795,0,1700908115,12467.899646429993,209.81939832000353,54381.0252444 2023-11-25,10:28:37.000,329,11095105,-795,0,1700908116,12468.970719719997,209.41759791000368,54380.81563080001 2023-11-25,10:28:38.000,329,11095127,-795,0,1700908117,12469.55004237999,208.9382570700036,54380.65492704001 2023-11-25,10:28:39.000,329,11095080,-795,0,1700908118,12469.55677869,209.2343205299985,54380.47326192 2023-11-25,10:28:40.000,329,11095090,-795,0,1700908119,12469.011137579997,209.6925139800005,54380.368455120006 2023-11-25,10:28:41.000,329,11095086,-795,0,1700908120,12467.852492259997,210.31283742000232,54380.24268696001 2023-11-25,10:28:42.000,329,11095117,-795,0,1700908121,12466.545648120002,211.10938911000267,54380.54313312 2023-11-25,10:28:43.000,329,11095076,-795,0,1700908122,12465.218595049992,211.96938297000452,54380.72479824001 2023-11-25,10:28:44.000,329,11095135,-795,0,1700908123,12464.214884859997,212.39233077000245,54380.90646336 2023-11-25,10:28:45.000,329,11095132,-795,0,1700908124,12463.871333049996,212.42757641999924,54380.78768232 2023-11-25,10:28:46.000,329,11095077,-795,0,1700908125,12463.82417888,212.22315165000327,54380.86454064001 2023-11-25,10:28:47.000,329,11095085,-795,0,1700908126,12463.507572309994,212.87167161000252,54381.22088376 2023-11-25,10:28:48.000,329,11095081,-795,0,1700908127,12462.941722269992,213.73166547000437,54381.45145872 2023-11-25,10:28:49.000,329,11095107,-795,0,1700908128,12462.914777029997,213.91494285000226,54381.74491776 2023-11-25,10:28:50.000,329,11095081,-795,0,1700908129,12463.022557989992,213.89379546000418,54382.08029952 2023-11-25,10:28:51.000,329,11095068,-795,0,1700908130,12462.921513339992,213.52724070000113,54382.36677144 2023-11-25,10:28:52.000,329,11095031,-795,0,1700908131,12461.44626145,214.66215062999981,54382.66023048001 2023-11-25,10:28:53.000,329,11095153,-795,0,1700908132,12459.99795479999,216.74164397999994,54382.932728160005 2023-11-25,10:28:54.000,329,11095043,-795,0,1700908133,12458.751737449995,218.89867776000028,54383.554581840006 2023-11-25,10:28:55.000,329,11095083,-795,0,1700908134,12458.105051689992,220.94997459000297,54384.24630672001 2023-11-25,10:28:56.000,329,11095116,-795,0,1700908135,12457.990534420001,222.16947408000124,54385.17559368 2023-11-25,10:28:57.000,329,11095129,-795,0,1700908136,12458.495757669989,222.81094491000113,54386.31449424 2023-11-25,10:28:58.000,329,11095099,-795,0,1700908137,12459.196333909997,223.88946179999766,54387.37653648 2023-11-25,10:28:59.000,329,11095110,-795,0,1700908138,12459.83628335999,225.56010560999857,54388.55037264 2023-11-25,10:29:00.000,329,11095088,-795,0,1700908139,12459.98448218,228.42205239000032,54389.926835280006 2023-11-25,10:29:01.000,329,11095125,-795,0,1700908140,12460.274143509996,231.9818630400041,54391.33823352001 2023-11-25,10:29:02.000,329,11095073,-795,0,1700908141,12460.570541150002,235.4429858700023,54392.81251584 2023-11-25,10:29:03.000,329,11095104,-795,0,1700908142,12459.77565656999,238.37542394999764,54394.02827472 2023-11-25,10:29:04.000,329,11095061,-795,0,1700908143,12459.176124979997,239.77820082000108,54395.23005936 2023-11-25,10:29:05.000,329,11095122,-795,0,1700908144,12459.418632139997,240.75098075999995,54396.38293416 2023-11-25,10:29:06.000,329,11095031,-795,0,1700908145,12460.193307789996,241.35720594000304,54397.62664152 2023-11-25,10:29:07.000,329,11095058,-795,0,1700908146,12461.09597332999,241.58982723000372,54398.912271600006 2023-11-25,10:29:08.000,329,11095081,-795,0,1700908147,12461.13639118999,241.87884155999927,54399.90444264 2023-11-25,10:29:09.000,329,11095075,-795,0,1700908148,12460.0653179,242.23834719000297,54400.52629632 2023-11-25,10:29:10.000,329,11095096,-795,0,1700908149,12457.047451019993,242.68244237999897,54400.7638584 2023-11-25,10:29:11.000,329,11095083,-795,0,1700908150,12455.430736620001,242.67539324999962,54401.2878924 2023-11-25,10:29:12.000,329,11095108,-795,0,1700908151,12456.212148579994,242.09031546000188,54401.99359152 2023-11-25,10:29:13.000,329,11095092,-795,0,1700908152,12458.010743350002,241.02589683000406,54402.748200480004 2023-11-25,10:29:14.000,329,11095072,-795,0,1700908153,12459.122234499991,240.77917728000466,54403.3490928 2023-11-25,10:29:15.000,329,11095076,-795,0,1700908154,12459.014453539996,241.32900941999833,54403.824216960005 2023-11-25,10:29:16.000,329,11095102,-795,0,1700908155,12458.670901729995,242.2031015399989,54403.93601088001 2023-11-25,10:29:17.000,329,11095109,-795,0,1700908156,12458.59680231999,242.88686715000222,54404.07575328 2023-11-25,10:29:18.000,329,11095133,-795,0,1700908157,12458.583329699999,243.04194801000267,54404.38318656 2023-11-25,10:29:19.000,329,11095066,-795,0,1700908158,12458.293668369988,243.5283379800021,54404.59978728 2023-11-25,10:29:20.000,329,11095096,-795,0,1700908159,12457.094605189988,245.5796348100048,54404.91420768 2023-11-25,10:29:21.000,329,11095025,-795,0,1700908160,12455.194965769995,248.11732160999964,54405.06792432001 2023-11-25,10:29:22.000,329,11095062,-795,0,1700908161,12453.470470409993,249.61173717000202,54405.284525040006 2023-11-25,10:29:23.000,329,11095051,-795,0,1700908162,12451.267697039999,251.47270749000018,54405.29849928 2023-11-25,10:29:24.000,329,11095058,-795,0,1700908163,12449.300694519996,254.05268906999845,54405.15875688001 2023-11-25,10:29:25.000,329,11095105,-795,0,1700908164,12447.90627834999,256.14628068000457,54404.8862592 2023-11-25,10:29:26.000,329,11095085,-795,0,1700908165,12446.78805088999,257.4221732099977,54404.63472288001 2023-11-25,10:29:27.000,329,11095082,-795,0,1700908166,12445.979693690002,259.1774065799982,54404.23645704 2023-11-25,10:29:28.000,329,11095092,-795,0,1700908167,12445.130918629999,261.72919163999904,54403.78928136 2023-11-25,10:29:29.000,329,11095117,-755,0,1700908168,12444.38992452999,264.13999409999815,54403.34210568001 2023-11-25,10:29:30.000,329,11095096,-795,0,1700908169,12443.851019729998,265.84588356000313,54402.88095576001 2023-11-25,10:29:31.000,329,11095117,-795,0,1700908170,12443.15044348999,266.9666952300031,54402.29403768 2023-11-25,10:29:32.000,329,11095091,-795,0,1700908171,12442.685638099989,268.1016051600018,54401.79795216 2023-11-25,10:29:33.000,329,11095102,-795,0,1700908172,12442.422922010002,268.7571742500004,54401.37173784001 2023-11-25,10:29:34.000,329,11095105,-795,0,1700908173,12442.241041640002,269.71585593000054,54401.06430456001 2023-11-25,10:29:35.000,329,11095097,-795,0,1700908174,12441.924435069996,270.73093065000285,54400.45642512 2023-11-25,10:29:36.000,329,11095106,-795,0,1700908175,12441.8772809,271.47108930000104,54399.88348128 2023-11-25,10:29:37.000,329,11095090,-795,0,1700908176,12442.402713080002,271.6050227700034,54399.631944960005 2023-11-25,10:29:38.000,329,11095083,-795,0,1700908177,12443.723029839988,271.42174538999825,54399.70880328 2023-11-25,10:29:39.000,329,11095071,-795,0,1700908178,12445.602460329996,271.37240148000274,54400.24681152001 2023-11-25,10:29:40.000,329,11095086,-795,0,1700908179,12447.838915249995,271.3653523500034,54400.9385364 2023-11-25,10:29:41.000,329,11095096,-795,0,1700908180,12449.704873119998,271.52043321000383,54401.75602944001 2023-11-25,10:29:42.000,329,11095146,-795,0,1700908181,12451.018453569988,272.22534620999795,54402.69230352001 2023-11-25,10:29:43.000,329,11095071,-795,0,1700908182,12451.436104789995,273.5223861300037,54403.67748744001 2023-11-25,10:29:44.000,329,11095130,-795,0,1700908183,12450.964563089998,275.200079070004,54404.65568424001 2023-11-25,10:29:45.000,329,11095068,-795,0,1700908184,12449.906962419998,277.3782602400024,54405.64086816001 2023-11-25,10:29:46.000,329,11095129,-795,0,1700908185,12448.579909349988,279.12644448000356,54406.24176048001 2023-11-25,10:29:47.000,329,11095084,-795,0,1700908186,12447.960168829995,280.5503687399978,54407.02431792 2023-11-25,10:29:48.000,329,11095120,-795,0,1700908187,12448.438446840002,281.41036259999964,54407.86277232 2023-11-25,10:29:49.000,329,11095074,-795,0,1700908188,12448.667481379998,281.8262612699982,54408.59641992 2023-11-25,10:29:50.000,329,11095089,-795,0,1700908189,12447.657034879994,282.78494294999837,54408.903853200005 2023-11-25,10:29:51.000,329,11095093,-795,0,1700908190,12446.969931259991,283.51100333999784,54408.8689176 2023-11-25,10:29:52.000,329,11095084,-795,0,1700908191,12446.89583185,283.65903506999894,54408.65231688 2023-11-25,10:29:53.000,329,11095131,-795,0,1700908192,12446.942986019996,283.27838205000444,54408.2400768 2023-11-25,10:29:54.000,329,11095095,-795,0,1700908193,12447.084448529997,282.67215687000134,54407.77193976001 2023-11-25,10:29:55.000,329,11095107,-795,0,1700908194,12447.529044989999,282.75674643000093,54407.38764816001 2023-11-25,10:29:56.000,329,11095089,-795,0,1700908195,12448.957142709995,282.9470729399982,54406.97540808 2023-11-25,10:29:57.000,329,11095071,-795,0,1700908196,12450.789419029992,282.05183342999953,54406.8077172 2023-11-25,10:29:58.000,329,11095099,-795,0,1700908197,12451.941328039997,279.5493922800015,54406.58412936 2023-11-25,10:29:59.000,329,11095115,-795,0,1700908198,12453.106709669992,277.0540002600028,54406.723871760005 2023-11-25,10:30:00.000,329,11095063,-795,0,1700908199,12454.070002,274.8899173500031,54406.68194904 2023-11-25,10:30:01.000,329,11095085,-795,0,1700908200,12455.22191100999,272.69763791999867,54406.40945136001 2023-11-25,10:30:02.000,329,11095079,-795,0,1700908201,12455.572199130002,270.79437282000436,54405.99022416 2023-11-25,10:30:03.000,329,11095110,-795,0,1700908202,12455.18149314999,269.1166798800041,54405.87843024001 2023-11-25,10:30:04.000,329,11095070,-795,0,1700908203,12454.096947239996,267.93947517000197,54405.92035296 2023-11-25,10:30:05.000,329,11095077,-795,0,1700908204,12451.914382800001,268.08750690000306,54405.82952040001 2023-11-25,10:30:06.000,329,11095098,-795,0,1700908205,12449.886753489998,268.5597986100038,54405.68977800001 2023-11-25,10:30:07.000,329,11095088,-795,0,1700908206,12449.475838580001,268.6584864300021,54405.68279088 2023-11-25,10:30:08.000,329,11095073,-795,0,1700908207,12450.028215999999,268.10865429000114,54405.46619016 2023-11-25,10:30:09.000,329,11095106,-795,0,1700908208,12450.647956519992,267.65046083999914,54405.08189856 2023-11-25,10:30:10.000,329,11095113,-795,0,1700908209,12450.991508329993,268.0663595099977,54404.376199440005 2023-11-25,10:30:11.000,329,11095097,-795,0,1700908210,12451.34179644999,269.06028684000194,54403.92902376 2023-11-25,10:30:12.000,329,11095116,-795,0,1700908211,12451.557358369995,270.1810985100019,54403.4538996 2023-11-25,10:30:13.000,329,11095089,-795,0,1700908212,12451.860492319996,271.2455171399997,54403.17441480001 2023-11-25,10:30:14.000,329,11095079,-795,0,1700908213,12452.399397119989,271.84469319000345,54403.083582240004 2023-11-25,10:30:15.000,329,11095059,-795,0,1700908214,12452.992192400001,271.71780885000044,54403.153453440005 2023-11-25,10:30:16.000,329,11095114,-795,0,1700908215,12453.605196609999,271.4992858199985,54403.16044056 2023-11-25,10:30:17.000,329,11095124,-795,0,1700908216,12454.036320449995,271.8869879699996,54403.56569352 2023-11-25,10:30:18.000,329,11095049,-795,0,1700908217,12454.844677649999,272.50026228000206,54403.98492072001 2023-11-25,10:30:19.000,329,11095106,-795,0,1700908218,12455.754079500002,272.7540309600008,54404.50895472 2023-11-25,10:30:20.000,329,11095091,-795,0,1700908219,12456.42097418999,272.6553431400025,54404.79542664 2023-11-25,10:30:21.000,329,11095099,-795,0,1700908220,12456.811680170002,273.1205857200039,54405.05395008 2023-11-25,10:30:22.000,329,11095093,-795,0,1700908221,12456.670217660001,273.7056635100016,54405.42426744001 2023-11-25,10:30:23.000,329,11095080,-795,0,1700908222,12456.650008730001,273.839596980004,54405.87144312 2023-11-25,10:30:24.000,329,11095052,-795,0,1700908223,12456.771262310001,273.36730527000327,54406.52823240001 2023-11-25,10:30:25.000,329,11095087,-795,0,1700908224,12456.643272419991,272.69763791999867,54407.24091864 2023-11-25,10:30:26.000,329,11095064,-795,0,1700908225,12456.131312859994,271.80239841,54407.89072080001 2023-11-25,10:30:27.000,329,11095030,-795,0,1700908226,12456.31992953999,271.06223976000183,54408.87590472001 2023-11-25,10:30:28.000,329,11095131,-795,0,1700908227,12456.60959087,270.4137198000026,54409.70038488 2023-11-25,10:30:29.000,329,11095049,-795,0,1700908228,12456.912724820002,269.8568385300023,54410.44800672 2023-11-25,10:30:30.000,329,11095115,-795,0,1700908229,12456.730844450001,269.539627680002,54411.06287328 2023-11-25,10:30:31.000,329,11095107,-795,0,1700908230,12457.47857485999,268.2778334100003,54412.2227352 2023-11-25,10:30:32.000,329,11095075,-795,0,1700908231,12458.9875083,265.92342399000336,54413.40355848001 2023-11-25,10:30:33.000,329,11095074,-795,0,1700908232,12460.381924469992,263.9637658499996,54414.36079392001 2023-11-25,10:30:34.000,329,11095064,-795,0,1700908233,12461.533833479996,262.84295417999965,54415.48572024001 2023-11-25,10:30:35.000,329,11095098,-795,0,1700908234,12462.766578210001,262.3213185600034,54416.54077536001 2023-11-25,10:30:36.000,329,11095123,-795,0,1700908235,12464.059949729992,262.0816481400034,54417.407178240006 2023-11-25,10:30:37.000,329,11095136,-795,0,1700908236,12465.420684349992,261.79263381000055,54418.21768416001 2023-11-25,10:30:38.000,329,11095123,-795,0,1700908237,12466.801627899993,261.6375529500001,54419.16793248 2023-11-25,10:30:39.000,329,11095117,-795,0,1700908238,12467.879437499992,262.1450903100049,54419.922541440006 2023-11-25,10:30:40.000,329,11095094,-795,0,1700908239,12468.229725619989,262.8852489600031,54420.64920192 2023-11-25,10:30:41.000,329,11095115,-795,0,1700908240,12467.919855359993,263.6042602200032,54421.08939048001 2023-11-25,10:30:42.000,329,11094975,-795,0,1700908241,12467.057607679999,264.97179144000256,54421.80207672 2023-11-25,10:30:43.000,329,11095074,-795,0,1700908242,12465.99327069999,265.89522746999864,54422.15841984 2023-11-25,10:30:44.000,329,11095107,-795,0,1700908243,12465.407211730002,265.4370340200039,54422.50078872 2023-11-25,10:30:45.000,329,11095107,-795,0,1700908244,12465.171440879996,264.4219593000016,54422.54969856 2023-11-25,10:30:46.000,329,11095078,-795,0,1700908245,12464.302456889993,264.887201880003,54422.68245384 2023-11-25,10:30:47.000,329,11095121,-795,0,1700908246,12462.908040720002,265.2749040300041,54422.85014472 2023-11-25,10:30:48.000,329,11095086,-795,0,1700908247,12461.311535249995,265.11982317000366,54422.73136368 2023-11-25,10:30:49.000,329,11095157,-795,0,1700908248,12460.280879819991,264.40081191000354,54422.31213648001 2023-11-25,10:30:50.000,329,11095099,-795,0,1700908249,12459.681348229999,263.0262315600048,54421.66233432 2023-11-25,10:30:51.000,329,11095058,-795,0,1700908250,12458.475548739989,261.9688620599991,54421.08939048001 2023-11-25,10:30:52.000,329,11095088,-795,0,1700908251,12456.676953969996,262.2155816099985,54420.66317616001 2023-11-25,10:30:53.000,329,11095091,-795,0,1700908252,12455.572199130002,262.5186942,54420.27189744 2023-11-25,10:30:55.000,329,11095104,-795,0,1700908254,12454.197991889996,263.2800002400036,54419.62908240001 2023-11-25,10:30:56.000,329,11095073,-795,0,1700908255,12453.369425759993,263.7875376000011,54419.4544044 2023-11-25,10:30:57.000,329,11095135,-795,0,1700908256,12453.180809079997,264.3303206100027,54419.447417280004 2023-11-25,10:30:58.000,329,11095103,-795,0,1700908257,12453.524360889998,263.8862254199994,54419.49632712 2023-11-25,10:30:59.000,329,11095110,-795,0,1700908258,12454.474180600002,263.2447545899995,54419.62908240001 2023-11-25,10:31:00.000,329,11095138,-795,0,1700908259,12455.397055069996,263.0191824299982,54419.91555432001 2023-11-25,10:31:01.000,329,11095107,-795,0,1700908260,12456.18520334,262.70902071000455,54420.51644664001 2023-11-25,10:31:02.000,329,11095101,-795,0,1700908261,12456.575909319996,262.1591885700036,54421.17323592 2023-11-25,10:31:03.000,329,11095113,-795,0,1700908262,12456.353611089995,261.99000945000444,54421.48765632 2023-11-25,10:31:04.000,329,11095099,-795,0,1700908263,12455.740606879997,261.4401773100035,54421.7252184 2023-11-25,10:31:05.000,329,11095099,-795,0,1700908264,12454.891831819994,260.7493625700008,54421.94880624 2023-11-25,10:31:06.000,329,11095077,-795,0,1700908265,12454.19125558,259.6496982899989,54422.2143168 2023-11-25,10:31:07.000,329,11095105,-795,0,1700908266,12453.591723989994,258.9165887700001,54422.3540592 2023-11-25,10:31:08.000,329,11095123,-795,0,1700908267,12453.403107309998,258.1623318600032,54422.486814480006 2023-11-25,10:31:09.000,329,11095129,-795,0,1700908268,12453.140391219997,256.6538180400021,54422.535724320005 2023-11-25,10:31:10.000,329,11095092,-795,0,1700908269,12453.059555499996,255.3074342100008,54422.68245384 2023-11-25,10:31:11.000,329,11095106,-795,0,1700908270,12452.230989369993,254.482686000003,54422.654505360006 2023-11-25,10:31:12.000,329,11095103,-795,0,1700908271,12450.607538659991,254.08088559000316,54422.52873720001 2023-11-25,10:31:13.000,329,11095064,-795,0,1700908272,12448.660745069988,254.09498385000188,54422.01867744 2023-11-25,10:31:14.000,329,11095096,-795,0,1700908273,12447.401055099988,254.37694904999807,54421.73919264001 2023-11-25,10:31:15.000,329,11095087,-795,0,1700908274,12446.761105649995,254.8492407599988,54421.57150176001 2023-11-25,10:31:16.000,329,11095087,-795,0,1700908275,12446.73416041,255.04661640000268,54421.746179760004 2023-11-25,10:31:17.000,329,11095059,-795,0,1700908276,12446.740896719995,255.57530114999827,54421.864960800005 2023-11-25,10:31:18.000,329,11095133,-795,0,1700908277,12446.909304469991,255.93480678000196,54422.06060016 2023-11-25,10:31:19.000,329,11095125,-795,0,1700908278,12447.64356225999,255.6810381000032,54422.59860840001 2023-11-25,10:31:20.000,329,11095099,-795,0,1700908279,12448.721371859989,255.50480985000468,54423.17155224 2023-11-25,10:31:21.000,329,11095073,-795,0,1700908280,12450.277459469995,256.13923154999793,54423.77244456001 2023-11-25,10:31:22.000,329,11095093,-795,0,1700908281,12452.58127748999,256.73840760000166,54424.23359448001 2023-11-25,10:31:23.000,329,11095079,-795,0,1700908282,12455.814706290003,256.39300023000396,54425.23275264 2023-11-25,10:31:24.000,329,11095092,-795,0,1700908283,12459.041398779991,255.19464813000377,54426.18998808 2023-11-25,10:31:25.000,329,11095093,-795,0,1700908284,12461.547306100001,253.58039735999773,54427.4546568 2023-11-25,10:31:26.000,329,11095060,-795,0,1700908285,12463.123602639993,252.58647003000078,54428.803170959996 2023-11-25,10:31:27.000,329,11095086,-795,0,1700908286,12463.440209209999,252.26925918000052,54429.97002 2023-11-25,10:31:28.000,329,11095133,-795,0,1700908287,12463.096657399998,253.18564608000452,54431.19975312001 2023-11-25,10:31:29.000,329,11095105,-795,0,1700908288,12462.854150239997,254.77874945999793,54432.240834000004 2023-11-25,10:31:30.000,329,11095091,-795,0,1700908289,12462.012111489988,256.31545980000374,54432.98845584 2023-11-25,10:31:31.000,329,11095054,-795,0,1700908290,12461.028610229994,257.00627453999914,54433.63127088 2023-11-25,10:31:32.000,329,11095130,-795,0,1700908291,12460.833257239989,256.9569306300036,54434.392866960006 2023-11-25,10:31:33.000,329,11095109,-795,0,1700908292,12460.967983439994,256.3718528399986,54435.00773352 2023-11-25,10:31:34.000,329,11095086,-795,0,1700908293,12461.20375429,255.73743113999808,54435.60862584001 2023-11-25,10:31:35.000,329,11095071,-795,0,1700908294,12461.729186470002,254.63776686000347,54435.94400760001 2023-11-25,10:31:36.000,329,11095098,-795,0,1700908295,12462.27482757999,252.14942397000414,54436.048814400005 2023-11-25,10:31:37.000,329,11095148,-795,0,1700908296,12462.45670794999,249.37911588000134,54436.18855680001 2023-11-25,10:31:38.000,329,11095030,-795,0,1700908297,12462.039056729998,247.95519161999982,54436.52393856001 2023-11-25,10:31:39.000,329,11095134,-795,0,1700908298,12461.210490599995,247.3207699199993,54436.8523332 2023-11-25,10:31:40.000,329,11095066,-795,0,1700908299,12460.799575689998,246.84847820999858,54436.90823016001 2023-11-25,10:31:41.000,329,11095112,-795,0,1700908300,12460.476232809997,246.49602171000151,54436.62874536 2023-11-25,10:31:42.000,329,11095044,-795,0,1700908301,12460.415606019997,245.48799611999857,54436.41214464 2023-11-25,10:31:43.000,329,11095092,-795,0,1700908302,12461.641614439992,243.5635836299989,54436.57284840001 2023-11-25,10:31:44.000,329,11095098,-795,0,1700908303,12463.588408029995,241.63212200999988,54436.768487760004 2023-11-25,10:31:45.000,329,11095117,-795,0,1700908304,12465.514992689998,240.0037729800024,54437.13880512 2023-11-25,10:31:46.000,329,11095038,-795,0,1700908305,12466.289668339996,239.86983951000002,54437.22963768 2023-11-25,10:31:47.000,329,11095125,-795,0,1700908306,12466.18188738,240.8708159700036,54436.95015288001 2023-11-25,10:31:48.000,329,11095041,-795,0,1700908307,12466.14146952,241.49113940999814,54436.58682264 2023-11-25,10:31:49.000,329,11095123,-795,0,1700908308,12466.17515106999,241.1809776900045,54436.097724240004 2023-11-25,10:31:50.000,329,11095097,-795,0,1700908309,12466.127996899995,240.50426121000055,54435.62260008 2023-11-25,10:31:51.000,329,11095132,-795,0,1700908310,12465.87201711999,240.0531168899979,54435.0706176 2023-11-25,10:31:52.000,329,11095065,-795,0,1700908311,12465.205122430001,240.8073738000021,54434.609467680006 2023-11-25,10:31:53.000,329,11095103,-795,0,1700908312,12463.84438781,242.65424586000154,54433.88280720001 2023-11-25,10:31:54.000,329,11095025,-795,0,1700908313,12462.510598429995,243.11243931000354,54432.61813848001 2023-11-25,10:31:55.000,329,11095023,-795,0,1700908314,12461.735922779997,242.76703193999856,54431.16481752 2023-11-25,10:31:56.000,329,11095050,-795,0,1700908315,12461.37889834999,243.10539018000418,54429.85822608001 2023-11-25,10:31:57.000,329,11095082,-795,0,1700908316,12461.493415619996,243.88784360999853,54428.53067328 2023-11-25,10:31:58.000,329,11095103,-795,0,1700908317,12461.803285879992,244.50111792000098,54427.51055376001 2023-11-25,10:31:59.000,329,11095081,-795,0,1700908318,12461.897594219998,245.1707852699983,54426.66511224 2023-11-25,10:32:00.000,329,11095086,-795,0,1700908319,12462.039056729998,245.7770104500014,54425.92447752 2023-11-25,10:32:01.000,329,11095074,-795,0,1700908320,12462.30177282,246.91192038000008,54425.36550792 2023-11-25,10:32:02.000,329,11095086,-795,0,1700908321,12462.50386212,248.34289377000096,54424.883396640005 2023-11-25,10:32:03.000,329,11095081,-795,0,1700908322,12462.881095479992,250.2532080000019,54424.33840128 2023-11-25,10:32:04.000,329,11095019,-795,0,1700908323,12463.669243749995,253.17859694999788,54423.87026424001 2023-11-25,10:32:05.000,329,11095069,-795,0,1700908324,12464.383292609993,256.47758979000355,54423.4021272 2023-11-25,10:32:06.000,329,11095084,-795,0,1700908325,12464.72010811,259.2619961399978,54422.871106080005 2023-11-25,10:32:07.000,329,11095074,-795,0,1700908326,12464.807680139995,261.6023073000033,54422.535724320005 2023-11-25,10:32:08.000,329,11095083,-795,0,1700908327,12464.659481319999,264.16819062000286,54422.1793812 2023-11-25,10:32:09.000,329,11095125,-795,0,1700908328,12464.147521760002,266.9032530600016,54421.78111536 2023-11-25,10:32:10.000,329,11095092,-795,0,1700908329,12464.336138439998,269.44798899000307,54421.27804272 2023-11-25,10:32:11.000,329,11095076,-795,0,1700908330,12464.726844419994,271.7883001500013,54420.55138224 2023-11-25,10:32:12.000,329,11095085,-795,0,1700908331,12465.06365992,273.5435335200018,54419.87363160001 2023-11-25,10:32:13.000,329,11095083,-795,0,1700908332,12465.663191509993,274.65024693000305,54419.27273928001 2023-11-25,10:32:14.000,329,11095087,-795,0,1700908333,12466.458076089992,275.0027034300001,54418.678834080005 2023-11-25,10:32:15.000,329,11095112,-795,0,1700908334,12466.788155279988,274.65024693000305,54418.03601904 2023-11-25,10:32:16.000,329,11095104,-795,0,1700908335,12467.185597569995,272.79632574000425,54417.218526000004 2023-11-25,10:32:17.000,329,11095132,-795,0,1700908336,12467.758183919992,270.33617937000236,54416.36609736 2023-11-25,10:32:18.000,329,11095004,-795,0,1700908337,12467.677348199992,267.9042295199979,54415.63943688 2023-11-25,10:32:19.000,329,11095074,-795,0,1700908338,12467.616721409991,265.7401466099982,54414.724124160006 2023-11-25,10:32:20.000,329,11095133,-795,0,1700908339,12467.684084510001,263.8227832499979,54413.934579600005 2023-11-25,10:32:21.000,329,11095093,-795,0,1700908340,12467.737974989992,262.06754988000466,54412.85157600001 2023-11-25,10:32:22.000,329,11095118,-795,0,1700908341,12467.623457720001,260.80575561000296,54411.7336368 2023-11-25,10:32:23.000,329,11095108,-795,0,1700908342,12467.650402959996,260.23477608000394,54410.461980960004 2023-11-25,10:32:24.000,329,11095092,-795,0,1700908343,12467.731238679997,260.587232580001,54409.3230804 2023-11-25,10:32:25.000,329,11095092,-795,0,1700908344,12468.445287539995,259.39592961000017,54408.24706392 2023-11-25,10:32:26.000,329,11095034,-795,0,1700908345,12469.69150488999,257.07676584,54407.36668680001 2023-11-25,10:32:27.000,329,11095062,-795,0,1700908346,12470.607643049989,255.16645160999906,54406.3186188 2023-11-25,10:32:28.000,329,11095023,-795,0,1700908347,12471.126338919996,253.8130186499984,54405.53606136 2023-11-25,10:32:29.000,329,11095085,-795,0,1700908348,12470.802996039994,253.0587617400015,54404.90722056 2023-11-25,10:32:30.000,329,11095123,-795,0,1700908349,12470.048529319996,254.01744342000165,54404.117676 2023-11-25,10:32:31.000,329,11095133,-795,0,1700908350,12469.428788799989,256.2943124099984,54403.418964000004 2023-11-25,10:32:32.000,329,11095056,-795,0,1700908351,12469.422052489994,258.8460974699992,54402.412818720004 2023-11-25,10:32:33.000,329,11095114,-795,0,1700908352,12470.358399579993,258.7967535600037,54402.03551424 2023-11-25,10:32:34.000,329,11095077,-795,0,1700908353,12471.773024679998,256.47758979000355,54401.308853760005 2023-11-25,10:32:35.000,329,11095059,-795,0,1700908354,12473.140495609994,254.15137689000403,54400.68001296001 2023-11-25,10:32:36.000,329,11095092,-795,0,1700908355,12473.659191480001,252.75564914999995,54400.016236560004 2023-11-25,10:32:37.000,329,11095123,-795,0,1700908356,12472.918197379993,251.41631444999803,54399.40137 2023-11-25,10:32:38.000,329,11095141,-795,0,1700908357,12472.224357449995,249.8796041099995,54399.16380792 2023-11-25,10:32:39.000,329,11095077,-795,0,1700908358,12471.934696119999,248.251255080002,54399.21271776 2023-11-25,10:32:40.000,329,11095080,-795,0,1700908359,12471.921223499994,247.40535947999888,54399.14284656 2023-11-25,10:32:41.000,329,11095086,-795,0,1700908360,12472.08963124999,247.6591281600049,54399.14284656 2023-11-25,10:32:42.000,329,11095092,-795,0,1700908361,12472.15025803999,247.9410933600011,54398.97515568 2023-11-25,10:32:43.000,329,11094981,-795,0,1700908362,12472.574645569992,247.55339120999997,54399.1568208 2023-11-25,10:32:44.000,329,11095096,-795,0,1700908363,12473.43689325,245.65012610999838,54399.28258896 2023-11-25,10:32:45.000,329,11095100,-795,0,1700908364,12474.763946319996,242.2312980600036,54399.61797072 2023-11-25,10:32:46.000,329,11095071,-795,0,1700908365,12476.212252969992,239.5455795300004,54399.54809952 2023-11-25,10:32:47.000,329,11095060,-795,0,1700908366,12477.485415559997,238.66443828000047,54399.62495784001 2023-11-25,10:32:48.000,329,11095080,-795,0,1700908367,12477.956957259994,238.1498517900036,54399.72277752001 2023-11-25,10:32:49.000,329,11095101,-795,0,1700908368,12477.923275709989,238.17804831000103,54399.76470024 2023-11-25,10:32:50.000,329,11095002,-795,0,1700908369,12478.468916819991,237.7551005100031,54399.76470024 2023-11-25,10:32:51.000,329,11095110,-795,0,1700908370,12479.29074664,235.97871975000453,54399.77867448 2023-11-25,10:32:52.000,329,11095079,-795,0,1700908371,12480.70537173999,233.10267471000407,54400.12104336 2023-11-25,10:32:53.000,329,11095095,-795,0,1700908372,12482.739737359989,229.76138709000224,54400.84071672 2023-11-25,10:32:54.000,329,11095080,-795,0,1700908373,12484.18130769999,227.3576337600025,54401.51148024 2023-11-25,10:32:55.000,329,11095050,-795,0,1700908374,12484.659585709996,226.3425590400002,54402.10538544 2023-11-25,10:32:56.000,329,11095077,-795,0,1700908375,12484.34297913999,225.602400390002,54402.47570280001 2023-11-25,10:32:57.000,329,11095104,-795,0,1700908376,12483.756920170003,224.81994696000038,54402.79012320001 2023-11-25,10:32:58.000,329,11094980,-795,0,1700908377,12482.665637949998,224.0797883100022,54403.46787384 2023-11-25,10:32:59.000,329,11095075,-795,0,1700908378,12482.598274849988,222.5712744900011,54404.18056008001 2023-11-25,10:33:00.000,329,11095095,-795,0,1700908379,12483.359477879996,220.4847320100016,54405.06093720001 2023-11-25,10:33:01.000,329,11095078,-795,0,1700908380,12483.804074339998,218.74359689999983,54405.69676512 2023-11-25,10:33:02.000,329,11095086,-795,0,1700908381,12483.15065227,218.12327345999802,54406.28368320001 2023-11-25,10:33:03.000,329,11095105,-795,0,1700908382,12483.076552859995,218.05983129000379,54407.1920088 2023-11-25,10:33:04.000,329,11095125,-795,0,1700908383,12483.884910059998,217.49590089000412,54407.98155336 2023-11-25,10:33:05.000,329,11095053,-795,0,1700908384,12485.164808959998,216.7134474600025,54409.06455696001 2023-11-25,10:33:06.000,329,11095060,-795,0,1700908385,12485.885594129992,216.3539418299988,54410.21044464 2023-11-25,10:33:07.000,329,11095136,-795,0,1700908386,12485.454470289995,216.63590703000227,54411.36331944001 2023-11-25,10:33:08.000,329,11095039,-795,0,1700908387,12484.504650579991,217.74262044000352,54412.86555024 2023-11-25,10:33:09.000,329,11095087,-795,0,1700908388,12483.588512419992,219.19474122000247,54414.437652240005 2023-11-25,10:33:10.000,329,11095086,-795,0,1700908389,12483.218015369996,220.80899199000123,54416.07962544 2023-11-25,10:33:11.000,329,11095102,-795,0,1700908390,12483.635666590002,222.02144235000014,54417.67967592 2023-11-25,10:33:12.000,329,11095088,-795,0,1700908391,12484.592222610001,223.13520489000075,54419.447417280004 2023-11-25,10:33:13.000,329,11095117,-755,0,1700908392,12485.838439959996,224.18552525999985,54421.648360080006 2023-11-25,10:33:14.000,329,11095036,-795,0,1700908393,12485.905803059992,225.77157951000117,54423.828341520006 2023-11-25,10:33:15.000,329,11095126,-795,0,1700908394,12485.555514939995,228.29516805000458,54426.21094944 2023-11-25,10:33:16.000,329,11095083,-795,0,1700908395,12485.38710719,230.83285484999942,54428.79618384 2023-11-25,10:33:17.000,329,11095041,-795,0,1700908396,12485.25911729999,233.2154607900011,54431.10193344 2023-11-25,10:33:18.000,329,11095115,-795,0,1700908397,12484.888620249993,235.2949541400012,54433.67319360001 2023-11-25,10:33:19.000,329,11095103,-795,0,1700908398,12483.487467769992,236.65543623000121,54436.06977576001 2023-11-25,10:33:20.000,329,11095116,-795,0,1700908399,12481.756236099995,237.98067267000442,54438.20783448 2023-11-25,10:33:21.000,329,11095101,-795,0,1700908400,12480.408974099999,239.84869212000194,54440.26903488 2023-11-25,10:33:22.000,329,11095041,-795,0,1700908401,12479.48609962999,241.83654678000312,54442.05773760001 2023-11-25,10:33:23.000,329,11095056,-795,0,1700908402,12478.832677559993,242.4498210899983,54443.92329864001 2023-11-25,10:33:24.000,329,11095066,-715,0,1700908403,12478.031056669999,242.42162457000086,54445.537323360004 2023-11-25,10:33:25.000,329,11095090,-795,0,1700908404,12477.14860005999,242.40752631000214,54446.97667008 2023-11-25,10:33:26.000,329,11095141,-795,0,1700908405,12475.882173779995,242.54850891000387,54448.36710696 2023-11-25,10:33:27.000,329,11095114,-795,0,1700908406,12474.278931999994,243.23932364999928,54449.6387628 2023-11-25,10:33:28.000,329,11095136,-795,0,1700908407,12471.934696119999,244.5645600900025,54450.84753456001 2023-11-25,10:33:29.000,329,11095115,-795,0,1700908408,12469.583723929994,245.91094392000377,54451.42047840001 2023-11-25,10:33:30.000,329,11095047,-795,0,1700908409,12467.630194029996,246.10127043000102,54452.06329344 2023-11-25,10:33:31.000,329,11095150,-795,0,1700908410,12465.966325459995,245.81930523000483,54452.461559280004 2023-11-25,10:33:32.000,329,11095101,-795,0,1700908411,12464.457392019998,246.29159693999827,54452.88078648 2023-11-25,10:33:33.000,329,11095080,-795,0,1700908412,12462.941722269992,247.3842120900008,54452.9227092 2023-11-25,10:33:34.000,329,11095157,-795,0,1700908413,12461.351953109996,248.45567984999798,54453.54456288 2023-11-25,10:33:35.000,329,11095114,-795,0,1700908414,12459.97774586999,249.3227228399992,54453.607446960006 2023-11-25,10:33:36.000,329,11095092,-795,0,1700908415,12458.79889161999,250.3518958200002,54453.46071744001 2023-11-25,10:33:37.000,329,11095059,-795,0,1700908416,12457.37753020999,251.32467575999908,54453.14629704001 2023-11-25,10:33:38.000,329,11095107,-795,0,1700908417,12455.572199130002,252.13532570999814,54453.00655464001 2023-11-25,10:33:39.000,329,11095096,-795,0,1700908418,12454.211464510001,252.24106266000308,54452.629250160004 2023-11-25,10:33:40.000,329,11095134,-795,0,1700908419,12453.84770377,251.9097535500041,54452.21002296 2023-11-25,10:33:41.000,329,11095095,-795,0,1700908420,12453.955484729995,250.57041885000217,54451.32265872 2023-11-25,10:33:42.000,329,11095108,-795,0,1700908421,12453.78707698,248.1384689999977,54450.700805039996 2023-11-25,10:33:43.000,329,11095067,-795,0,1700908422,12453.69950494999,245.6924208900018,54450.1627968 2023-11-25,10:33:44.000,329,11095102,-795,0,1700908423,12453.281853729997,244.14866142000392,54449.77151808001 2023-11-25,10:33:45.000,329,11095097,-795,0,1700908424,12453.194281700002,243.32391320999886,54449.17062576001 2023-11-25,10:33:46.000,329,11095090,-795,0,1700908425,12453.302062659997,242.86571976000414,54448.63960464 2023-11-25,10:33:47.000,329,11095086,-795,0,1700908426,12453.174072770002,242.922112799999,54448.073647920006 2023-11-25,10:33:48.000,329,11095092,-795,0,1700908427,12452.70926738,243.1547340899997,54447.73127904001 2023-11-25,10:33:49.000,329,11095123,-795,0,1700908428,12451.914382800001,243.09129191999818,54447.333013200005 2023-11-25,10:33:50.000,329,11095099,-795,0,1700908429,12451.106025599998,241.75195722000353,54446.70417240001 2023-11-25,10:33:51.000,329,11095115,-795,0,1700908430,12449.940643969989,239.77820082000108,54445.893666480006 2023-11-25,10:33:52.000,329,11095083,-795,0,1700908431,12448.142049199996,238.38247308000427,54445.01328936 2023-11-25,10:33:53.000,329,11095123,-795,0,1700908432,12446.100947270003,237.64936355999816,54444.18880920001 2023-11-25,10:33:54.000,329,11095107,-795,0,1700908433,12444.511178109991,236.82461535000039,54442.98003744 2023-11-25,10:33:55.000,329,11095096,-795,0,1700908434,12443.298642310001,235.84478628000215,54441.533703600006 2023-11-25,10:33:56.000,329,11095035,-795,0,1700908435,12441.432684439998,235.47118238999974,54440.00352432 2023-11-25,10:33:57.000,329,11095104,-795,0,1700908436,12438.704478890002,235.81658976000472,54438.37552536 2023-11-25,10:33:58.000,329,11095114,-795,0,1700908437,12435.989745959996,235.95757235999918,54437.15277936 2023-11-25,10:33:59.000,329,11095071,-795,0,1700908438,12434.48081252,235.83068802000344,54436.02086592001 2023-11-25,10:34:00.000,329,11095112,-795,0,1700908439,12433.699400559992,235.2315119699997,54434.90292672 2023-11-25,10:34:01.000,329,11095169,-795,0,1700908440,12432.810207639988,235.15397153999947,54433.75703904 2023-11-25,10:34:02.000,329,11095064,-795,0,1700908441,12431.631353389988,235.22446284000034,54432.58320288 2023-11-25,10:34:03.000,329,11095096,-795,0,1700908442,12430.9644587,234.61823766000452,54432.13602720001 2023-11-25,10:34:04.000,329,11095133,-795,0,1700908443,12430.061793159992,235.42183848000423,54431.98231056 2023-11-25,10:34:05.000,329,11095085,-795,0,1700908444,12428.209307909994,237.7057566000003,54431.74474848 2023-11-25,10:34:06.000,329,11095064,-795,0,1700908445,12425.75729106999,239.43279345000337,54431.72378712 2023-11-25,10:34:07.000,329,11095085,-795,0,1700908446,12424.026059399992,239.55262865999975,54432.20589840001 2023-11-25,10:34:08.000,329,11095120,-795,0,1700908447,12421.978221159989,239.58082518000447,54432.24782112 2023-11-25,10:34:09.000,329,11095082,-795,0,1700908448,12419.378005500002,240.68753858999844,54432.28974384 2023-11-25,10:34:10.000,329,11095093,-795,0,1700908449,12416.070477289999,242.40752631000214,54432.12205296 2023-11-25,10:34:11.000,329,11095059,-795,0,1700908450,12413.557833659994,243.63407492999977,54431.81461968 2023-11-25,10:34:12.000,329,11095111,-795,0,1700908451,12412.055636529993,244.52226530999906,54431.542122000006 2023-11-25,10:34:13.000,329,11095089,-795,0,1700908452,12411.058662649993,244.22620185000414,54431.374431120006 2023-11-25,10:34:14.000,329,11095028,-795,0,1700908453,12409.994325669999,243.64112405999913,54431.46526368001 2023-11-25,10:34:15.000,329,11095087,-795,0,1700908454,12408.404556510002,244.47292140000354,54431.29058568 2023-11-25,10:34:16.000,329,11095088,-795,0,1700908455,12406.71374269999,246.19290911999997,54431.087959200006 2023-11-25,10:34:17.000,329,11095112,-795,0,1700908456,12405.642669410001,247.1868364500042,54430.94122968001 2023-11-25,10:34:18.000,329,11095108,-795,0,1700908457,12405.710032509996,247.61683338000148,54431.41635384001 2023-11-25,10:34:19.000,329,11095073,-795,0,1700908458,12405.662878340001,249.04780677000235,54432.01724616001 2023-11-25,10:34:20.000,329,11095050,-795,0,1700908459,12405.595515239991,250.19681495999976,54432.29673096 2023-11-25,10:34:21.000,329,11095077,-795,0,1700908460,12405.43384379999,251.91680268000346,54432.38756352 2023-11-25,10:34:22.000,329,11095105,-795,0,1700908461,12405.45405272999,254.16547515000275,54432.78582936001 2023-11-25,10:34:23.000,329,11095069,-795,0,1700908462,12405.2991176,257.1120114900041,54433.16313384 2023-11-25,10:34:24.000,329,11095129,-795,0,1700908463,12405.46078904,260.13608825999836,54433.78498752 2023-11-25,10:34:25.000,329,11095081,-795,0,1700908464,12404.814103279998,263.2729511100042,54434.51164800001 2023-11-25,10:34:26.000,329,11095048,-795,0,1700908465,12403.615040099998,266.9666952300031,54435.0007464 2023-11-25,10:34:27.000,329,11095109,-795,0,1700908466,12403.049190059995,270.0189685200021,54435.6295872 2023-11-25,10:34:28.000,329,11095104,-795,0,1700908467,12402.81341920999,271.9574792700005,54436.58682264 2023-11-25,10:34:29.000,329,11095088,-795,0,1700908468,12402.099370349992,273.8536952400027,54437.131818 2023-11-25,10:34:30.000,329,11095120,-795,0,1700908469,12401.63456495999,275.04499821000354,54437.942323920004 2023-11-25,10:34:31.000,329,11095131,-795,0,1700908470,12402.173469759997,275.6089286100032,54438.94148208001 2023-11-25,10:34:32.000,329,11095043,-795,0,1700908471,12403.09634422999,275.68646904000343,54439.80089784001 2023-11-25,10:34:33.000,329,11095071,-795,0,1700908472,12403.439896039992,275.4467986200034,54440.40179016001 2023-11-25,10:34:34.000,329,11095058,-795,0,1700908473,12403.01550850999,275.67941991000407,54440.63935224001 2023-11-25,10:34:35.000,329,11095078,-795,0,1700908474,12403.01550850999,276.6381015900042,54441.43588392001 2023-11-25,10:34:36.000,329,11095045,-795,0,1700908475,12403.453368659997,276.5253155099999,54441.987866400006 2023-11-25,10:34:37.000,329,11095061,-795,0,1700908476,12403.938382979999,275.4961425299989,54442.21145424 2023-11-25,10:34:38.000,329,11095100,-795,0,1700908477,12403.871019879989,275.2846686300036,54442.39311936001 2023-11-25,10:34:39.000,329,11095099,-795,0,1700908478,12403.91143773999,276.215153789999,54442.51190040001 2023-11-25,10:34:40.000,329,11095064,-795,0,1700908479,12405.029665199989,276.2997433499986,54442.98003744 2023-11-25,10:34:41.000,329,11095104,-795,0,1700908480,12406.019902769993,274.8194260500022,54442.98003744 2023-11-25,10:34:42.000,329,11095047,-795,0,1700908481,12406.989931409997,272.94435746999807,54443.02894728 2023-11-25,10:34:43.000,329,11095104,-795,0,1700908482,12407.83870647,271.9151844900043,54443.02894728 2023-11-25,10:34:44.000,329,11095116,-795,0,1700908483,12408.647063669989,271.7107597200011,54443.378303280006 2023-11-25,10:34:45.000,329,11095121,-795,0,1700908484,12409.455420869992,271.8517423200028,54444.11893800001 2023-11-25,10:34:46.000,329,11095103,-795,0,1700908485,12410.162733419995,272.40157446000376,54444.44034552 2023-11-25,10:34:47.000,329,11095055,-795,0,1700908486,12409.926962569989,273.8677935000014,54444.79668864 2023-11-25,10:34:48.000,329,11095082,-795,0,1700908487,12409.96738042999,275.1648334199999,54445.3067484 2023-11-25,10:34:49.000,329,11095067,-795,0,1700908488,12410.708374529997,274.66434519000177,54445.62815592001 2023-11-25,10:34:50.000,329,11095078,-795,0,1700908489,12411.685139479996,273.4659930900016,54445.83776952001 2023-11-25,10:34:51.000,329,11095090,-795,0,1700908490,12411.954591879992,274.19205348000105,54445.94956344 2023-11-25,10:34:52.000,329,11095093,-795,0,1700908491,12412.419397269994,275.1648334199999,54446.27097096001 2023-11-25,10:34:53.000,329,11095043,-795,0,1700908492,12413.537624729994,274.9533595200046,54446.6692368 2023-11-25,10:34:54.000,329,11095111,-795,0,1700908493,12413.92833070999,274.35418347000086,54447.15134808 2023-11-25,10:34:55.000,329,11095099,-795,0,1700908494,12413.81381344,274.7066399699979,54447.37493592001 2023-11-25,10:34:56.000,329,11095123,-795,0,1700908495,12414.123683699996,276.06007292999857,54447.79416312 2023-11-25,10:34:57.000,329,11095040,-795,0,1700908496,12415.302537949996,277.27252329000476,54448.43697816 2023-11-25,10:34:58.000,329,11094985,-795,0,1700908497,12417.134814269994,277.06104939000215,54449.03787048 2023-11-25,10:34:59.000,329,11095101,-795,0,1700908498,12418.56291198999,276.7438385400019,54449.67369840001 2023-11-25,10:35:00.000,329,11095121,-795,0,1700908499,12419.438632289988,276.19400640000094,54450.232668000004 2023-11-25,10:35:01.000,329,11095092,-795,0,1700908500,12420.260462109996,275.50319165999827,54450.903431520004 2023-11-25,10:35:02.000,329,11095084,-795,0,1700908501,12420.711794879993,274.1215621800002,54451.66502760001 2023-11-25,10:35:03.000,329,11095129,-795,0,1700908502,12420.374979380002,272.74698183000146,54452.02137072001 2023-11-25,10:35:04.000,329,11095103,-795,0,1700908503,12420.078581739996,271.44994191000296,54452.35675248001 2023-11-25,10:35:05.000,329,11095103,-795,0,1700908504,12420.058372809995,269.84274027000356,54452.54540472 2023-11-25,10:35:06.000,329,11095051,-795,0,1700908505,12420.341297829997,268.3412755800018,54452.580340320004 2023-11-25,10:35:07.000,329,11095079,-795,0,1700908506,12420.711794879993,267.15702174000035,54452.4685464 2023-11-25,10:35:08.000,329,11095012,-795,0,1700908507,12421.04187406999,265.7471957400048,54452.51745624 2023-11-25,10:35:09.000,329,11095065,-795,0,1700908508,12421.00819252,264.6404823300036,54452.50348200001 2023-11-25,10:35:10.000,329,11095074,-795,0,1700908509,12421.297853849996,263.84393064000324,54452.30784264001 2023-11-25,10:35:11.000,329,11095091,-795,0,1700908510,12421.998430089989,262.26492552000127,54452.06329344 2023-11-25,10:35:12.000,329,11095072,-795,0,1700908511,12422.193783079994,261.72919163999904,54452.028357840005 2023-11-25,10:35:13.000,329,11095103,-795,0,1700908512,12422.564280129991,261.7996829399999,54452.37771384 2023-11-25,10:35:14.000,329,11095024,-795,0,1700908513,12423.64882604,260.74231344000145,54452.64322440001 2023-11-25,10:35:15.000,329,11095115,-795,0,1700908514,12425.04997852,258.72626226000284,54453.07642584001 2023-11-25,10:35:16.000,329,11095104,-795,0,1700908515,12425.258804129997,257.9156123100038,54453.45373032 2023-11-25,10:35:17.000,329,11095096,-795,0,1700908516,12424.74684457,258.6346235700039,54453.81007344 2023-11-25,10:35:18.000,329,11095116,-795,0,1700908517,12424.484128479999,259.8823195799996,54454.327120320006 2023-11-25,10:35:19.000,329,11095111,-795,0,1700908518,12424.531282649994,261.67279860000417,54454.90705128 2023-11-25,10:35:20.000,329,11095100,-795,0,1700908519,12424.389820139993,263.54786718000105,54455.263394400004 2023-11-25,10:35:21.000,329,11095113,-795,0,1700908520,12424.71989932999,265.2608057699981,54455.45903376 2023-11-25,10:35:22.000,329,11095066,-795,0,1700908521,12425.339639849997,267.34734825000487,54455.500956480006 2023-11-25,10:35:23.000,329,11095058,-795,0,1700908522,12426.02000715999,269.59602072000416,54455.66166024001 2023-11-25,10:35:24.000,329,11095084,-795,0,1700908523,12426.639747679998,270.6392919600039,54455.82935112001 2023-11-25,10:35:25.000,329,11095074,-795,0,1700908524,12427.744502519992,271.01289584999904,54455.91319656 2023-11-25,10:35:26.000,329,11095057,-795,0,1700908525,12429.071555590002,271.37240148000274,54456.08787456 2023-11-25,10:35:27.000,329,11095072,-795,0,1700908526,12430.075265779997,271.96452839999984,54456.122810160006 2023-11-25,10:35:28.000,329,11095127,-795,0,1700908527,12430.688269989994,272.40157446000376,54456.18569424 2023-11-25,10:35:29.000,329,11095098,-795,0,1700908528,12430.553543789989,272.2817392500001,54456.318449520004 2023-11-25,10:35:30.000,329,11095005,-795,0,1700908529,12430.102211019992,272.2041988199999,54456.150758640004 2023-11-25,10:35:31.000,329,11095118,-795,0,1700908530,12429.529624669995,272.73288357000274,54456.08787456 2023-11-25,10:35:32.000,329,11095107,-795,0,1700908531,12428.754949019996,273.68451612000354,54455.97608064001 2023-11-25,10:35:33.000,329,11095043,-795,0,1700908532,12428.189098979994,274.3048395599981,54456.01101624 2023-11-25,10:35:34.000,329,11095078,-795,0,1700908533,12428.27667100999,274.42467477000173,54456.052938960005 2023-11-25,10:35:35.000,329,11095137,-795,0,1700908534,12428.909884150002,274.58680476000154,54455.69659584 2023-11-25,10:35:36.000,329,11095073,-795,0,1700908535,12429.361216919999,274.7277873600033,54455.8922352 2023-11-25,10:35:37.000,329,11095100,-795,0,1700908536,12429.314062749989,275.12253864000377,54455.94114504 2023-11-25,10:35:38.000,329,11095095,-795,0,1700908537,12429.570042529995,275.3481107999978,54456.14377152001 2023-11-25,10:35:39.000,329,11095081,-795,0,1700908538,12430.055056849997,274.3471343400015,54456.28351392001 2023-11-25,10:35:40.000,329,11095104,-795,0,1700908539,12430.593961649989,272.5284587999995,54456.42325632 2023-11-25,10:35:41.000,329,11095075,-795,0,1700908540,12430.77584201999,270.70978326000477,54456.45120480001 2023-11-25,10:35:42.000,329,11095103,-795,0,1700908541,12430.600697959999,269.43389073000435,54456.54902448001 2023-11-25,10:35:43.000,329,11095124,-795,0,1700908542,12430.688269989994,267.7843943100015,54456.64684416001 2023-11-25,10:35:44.000,329,11095113,-795,0,1700908543,12430.189783050002,266.08555398000317,54456.46517904 2023-11-25,10:35:45.000,329,11095066,-795,0,1700908544,12429.044610349993,264.36556625999947,54456.004029120006 2023-11-25,10:35:46.000,329,11095080,-795,0,1700908545,12428.330561489995,262.75836462000007,54455.68960872001 2023-11-25,10:35:47.000,329,11095070,-795,0,1700908546,12428.040900159998,261.376735140002,54455.1935232 2023-11-25,10:35:48.000,329,11095162,-795,0,1700908547,12428.054372779989,259.67789481000364,54455.116664880006 2023-11-25,10:35:49.000,329,11095121,-795,0,1700908548,12427.414423329996,257.1402080100015,54454.69743768 2023-11-25,10:35:50.000,329,11095080,-795,0,1700908549,12426.262514319991,254.4192438300015,54454.20135216001 2023-11-25,10:35:51.000,329,11095077,-795,0,1700908550,12424.82768029,252.88253349000297,54453.64936968001 2023-11-25,10:35:52.000,329,11095086,-795,0,1700908551,12423.999114159997,253.13630217000173,54453.28603944 2023-11-25,10:35:53.000,329,11095048,-795,0,1700908552,12424.484128479999,253.54515171000094,54453.17424552001 2023-11-25,10:35:54.000,329,11095080,-795,0,1700908553,12425.656246419989,252.33975048000138,54453.04847736 2023-11-25,10:35:55.000,329,11095077,-795,0,1700908554,12426.565648269992,250.38714147000428,54453.20918112 2023-11-25,10:35:56.000,329,11095102,-795,0,1700908555,12426.525230409992,249.2381332799996,54453.45373032 2023-11-25,10:35:57.000,329,11095110,-795,0,1700908556,12426.350086350001,249.0548559000017,54453.81007344 2023-11-25,10:35:58.000,329,11095114,-795,0,1700908557,12426.20862384,249.92189889000292,54454.2851976 2023-11-25,10:35:59.000,329,11095084,-795,0,1700908558,12426.457867309997,250.5492714600041,54455.03281944 2023-11-25,10:36:00.000,329,11095130,-795,0,1700908559,12426.740792329998,250.38009233999765,54455.822364 2023-11-25,10:36:01.000,329,11095110,-795,0,1700908560,12426.350086350001,249.2381332799996,54456.47915328001 2023-11-25,10:36:02.000,329,11095143,-795,0,1700908561,12425.056714829996,248.23010769000393,54456.92632896 2023-11-25,10:36:03.000,329,11095098,-795,0,1700908562,12423.675771279995,247.5674894699987,54457.03812288 2023-11-25,10:36:04.000,329,11095094,-795,0,1700908563,12422.901095629997,246.43962866999937,54457.14991680001 2023-11-25,10:36:05.000,329,11095084,-795,0,1700908564,12422.517125959996,244.64914965000207,54457.31760768001 2023-11-25,10:36:06.000,329,11095084,-795,0,1700908565,12422.106211049999,242.42867370000022,54457.2547236 2023-11-25,10:36:07.000,329,11095106,-795,0,1700908566,12422.28809142,240.42672078000032,54457.33856904001 2023-11-25,10:36:08.000,329,11095168,-795,0,1700908567,12423.049294449993,239.22836868000013,54457.394466000005 2023-11-25,10:36:09.000,329,11095126,-795,0,1700908568,12423.716189139996,237.92427963000227,54457.24773648001 2023-11-25,10:36:10.000,329,11095024,-795,0,1700908569,12423.574726629995,236.19724277999921,54457.12196832001 2023-11-25,10:36:11.000,329,11095085,-795,0,1700908570,12422.800050979997,234.7239746100022,54457.13594256 2023-11-25,10:36:12.000,329,11095065,-795,0,1700908571,12421.661614589997,233.94857030999992,54457.21280088 2023-11-25,10:36:13.000,329,11095071,-795,0,1700908572,12420.145944839991,233.20841166000173,54457.43638872001 2023-11-25,10:36:14.000,329,11095119,-795,0,1700908573,12418.077897670002,232.56694083000184,54457.77177048001 2023-11-25,10:36:15.000,329,11095117,-795,0,1700908574,12416.562227919996,232.89824994000082,54458.00234544 2023-11-25,10:36:16.000,329,11095096,-795,0,1700908575,12416.13110408,233.6877525000018,54458.30977872 2023-11-25,10:36:17.000,329,11095111,-795,0,1700908576,12416.683481499997,234.06840552000358,54458.91067104 2023-11-25,10:36:18.000,329,11094993,-795,0,1700908577,12417.538992869995,234.4561076700047,54459.58143456 2023-11-25,10:36:19.000,329,11095101,-795,0,1700908578,12417.963380399997,234.46315680000407,54459.97970040001 2023-11-25,10:36:20.000,329,11095092,-795,0,1700908579,12417.882544679996,233.70889988999988,54460.37097912 2023-11-25,10:36:21.000,329,11095134,-795,0,1700908580,12416.872098179992,233.22250992000045,54460.55264424001 2023-11-25,10:36:22.000,329,11095057,-795,0,1700908581,12415.720189170002,233.17316600999766,54460.65046392001 2023-11-25,10:36:23.000,329,11095143,-795,0,1700908582,12414.84446886999,233.49037685999792,54460.6085412 2023-11-25,10:36:24.000,329,11095112,-795,0,1700908583,12414.554807539993,233.69480163000117,54460.90898736001 2023-11-25,10:36:25.000,329,11095119,-795,0,1700908584,12414.649115879998,234.05430726000486,54461.41206000001 2023-11-25,10:36:26.000,329,11095048,-795,0,1700908585,12414.487444439997,234.7028272200041,54461.99897808 2023-11-25,10:36:27.000,329,11095062,-795,0,1700908586,12414.251673589992,234.48430419000215,54462.3203856 2023-11-25,10:36:28.000,329,11095044,-795,0,1700908587,12414.581752779988,233.06037993000064,54462.70467720001 2023-11-25,10:36:29.000,329,11095121,-795,0,1700908588,12415.140866509995,230.80465833000198,54462.977174880005 2023-11-25,10:36:30.000,329,11095091,-795,0,1700908589,12415.25538378,228.99303191999934,54463.11691728001 2023-11-25,10:36:31.000,329,11095051,-795,0,1700908590,12415.181284369995,227.25189681000484,54463.11691728001 2023-11-25,10:36:32.000,329,11095139,-795,0,1700908591,12415.706716549998,225.80682515999797,54463.40338920001 2023-11-25,10:36:33.000,329,11095134,-795,0,1700908592,12416.44771064999,225.34863171000325,54463.95537168001 2023-11-25,10:36:34.000,329,11095106,-795,0,1700908593,12417.101132719989,224.46749046000332,54464.46543144 2023-11-25,10:36:35.000,329,11095127,-795,0,1700908594,12417.922962539997,222.14832669000316,54465.05234952001 2023-11-25,10:36:36.000,329,11095078,-795,0,1700908595,12418.637011399995,219.54719771999953,54465.69516456 2023-11-25,10:36:37.000,329,11095046,-795,0,1700908596,12418.946881659991,217.3549182900024,54466.19125008 2023-11-25,10:36:38.000,329,11095101,-795,0,1700908597,12418.82562807999,215.46575144999952,54467.02271736001 2023-11-25,10:36:39.000,329,11095076,-795,0,1700908598,12419.081607859996,213.97838502000377,54467.721429360005 2023-11-25,10:36:40.000,329,11095053,-795,0,1700908599,12419.856283509995,213.55543721999857,54468.74154888001 2023-11-25,10:36:41.000,329,11095054,-795,0,1700908600,12420.772421669993,213.47084765999898,54469.58000328001 2023-11-25,10:36:42.000,329,11095070,-795,0,1700908601,12422.032111639994,213.09724377000384,54470.27871528001 2023-11-25,10:36:43.000,329,11095141,-795,0,1700908602,12423.77007962,212.20200425999792,54470.76781368 2023-11-25,10:36:44.000,329,11095102,-795,0,1700908603,12425.703400589999,211.03184868000244,54471.480499920006 2023-11-25,10:36:45.000,329,11095076,-795,0,1700908604,12427.32011498999,209.70661223999923,54472.11632784 2023-11-25,10:36:46.000,329,11095081,-795,0,1700908605,12428.31708886999,208.8254709899993,54472.89888528 2023-11-25,10:36:47.000,329,11095099,-795,0,1700908606,12429.246699649993,207.95137886999873,54473.64650712 2023-11-25,10:36:48.000,329,11095063,-795,0,1700908607,12429.920330649991,207.1830237000031,54474.547845600006 2023-11-25,10:36:49.000,329,11095158,-795,0,1700908608,12430.149365190002,206.09040855000057,54475.58193936 2023-11-25,10:36:50.000,329,11095074,-795,0,1700908609,12430.371663419988,204.68058254999778,54476.63000736001 2023-11-25,10:36:51.000,329,11095122,-795,0,1700908610,12430.93751345999,203.79944129999785,54477.60121704 2023-11-25,10:36:52.000,329,11095058,-795,0,1700908611,12431.543781359993,204.17304519000027,54478.96370544 2023-11-25,10:36:53.000,329,11095075,-795,0,1700908612,12432.07594984999,204.58894385999884,54480.49388472 2023-11-25,10:36:54.000,329,11095102,-795,0,1700908613,12432.358874869991,204.314027790002,54481.905282960004 2023-11-25,10:36:55.000,329,11095099,-795,0,1700908614,12431.91427840999,203.68665522000083,54483.21886152001 2023-11-25,10:36:56.000,329,11095043,-795,0,1700908615,12431.294537889997,203.09452830000373,54484.36474920001 2023-11-25,10:36:57.000,329,11095095,-795,0,1700908616,12430.661324749999,203.25665829000354,54485.46172704 2023-11-25,10:36:58.000,329,11095082,-795,0,1700908617,12429.967484820001,203.68665522000083,54486.69146016001 2023-11-25,10:36:59.000,329,11095137,-795,0,1700908618,12429.66435087,204.1659960600009,54487.774463760004 2023-11-25,10:37:00.000,329,11095120,-795,0,1700908619,12429.84623124,204.73697558999993,54488.96227416001 2023-11-25,10:37:01.000,329,11095108,-795,0,1700908620,12429.751922899995,205.71680465999816,54490.08021336 2023-11-25,10:37:02.000,329,11095099,-795,0,1700908621,12429.118709759998,206.59089677999873,54491.247062400005 2023-11-25,10:37:03.000,329,11095084,-795,0,1700908622,12428.46528769,207.2817115200014,54492.3999372 2023-11-25,10:37:04.000,329,11095086,-795,0,1700908623,12428.128472189994,207.93728061000002,54493.46197944 2023-11-25,10:37:05.000,329,11095132,-795,0,1700908624,12428.101526949999,208.40957232000073,54494.496073199996 2023-11-25,10:37:06.000,329,11095091,-795,0,1700908625,12427.933119199988,209.39645051999833,54495.57907680001 2023-11-25,10:37:07.000,329,11095070,-795,0,1700908626,12428.141944809999,210.1718548200006,54496.41753120001 2023-11-25,10:37:08.000,329,11095057,-795,0,1700908627,12428.48549662,210.3833287200032,54497.332843920005 2023-11-25,10:37:09.000,329,11095091,-795,0,1700908628,12428.269934699994,211.1023399800033,54498.22719528 2023-11-25,10:37:10.000,329,11095098,-795,0,1700908629,12427.508731670001,212.3006920800035,54498.73725504001 2023-11-25,10:37:11.000,329,11095113,-795,0,1700908630,12427.29990605999,213.08314550999785,54499.07263680001 2023-11-25,10:37:12.000,329,11095149,-795,0,1700908631,12427.596303699996,212.9915068199989,54499.19141784 2023-11-25,10:37:13.000,329,11095083,-795,0,1700908632,12427.980273369998,213.14658767999936,54499.26128904 2023-11-25,10:37:14.000,329,11095103,-795,0,1700908633,12427.906173959993,213.57658461000392,54499.38007008 2023-11-25,10:37:15.000,329,11095050,-795,0,1700908634,12428.013954919988,213.5342898300005,54499.35910872 2023-11-25,10:37:16.000,329,11095139,-795,0,1700908635,12428.135208499989,212.41347816000052,54499.53378672001 2023-11-25,10:37:17.000,329,11095066,-795,0,1700908636,12427.629985250001,211.21512606000033,54499.8062844 2023-11-25,10:37:18.000,329,11095080,-795,0,1700908637,12426.538703029997,210.9402099900035,54500.21153736 2023-11-25,10:37:19.000,329,11095111,-795,0,1700908638,12425.622564869998,211.20807693000097,54500.8194168 2023-11-25,10:37:20.000,329,11095063,-795,0,1700908639,12424.57843681999,211.86364601999958,54501.476206080006 2023-11-25,10:37:21.000,329,11095129,-795,0,1700908640,12423.50736353,212.87167161000252,54502.0421628 2023-11-25,10:37:22.000,329,11095116,-795,0,1700908641,12422.55080751,213.4003563599981,54502.65702936 2023-11-25,10:37:23.000,329,11095091,-795,0,1700908642,12421.944539609998,213.1677350700047,54503.160102 2023-11-25,10:37:24.000,329,11095045,-795,0,1700908643,12421.365216949991,213.3862580999994,54503.76798144001 2023-11-25,10:37:25.000,329,11095062,-795,0,1700908644,12420.13247222,214.51411889999872,54504.473680560004 2023-11-25,10:37:26.000,329,11095073,-795,0,1700908645,12418.448394719999,216.0719766300026,54505.06758576001 2023-11-25,10:37:27.000,329,11095098,-795,0,1700908646,12417.276276779994,217.5663921899977,54505.668478080006 2023-11-25,10:37:28.000,329,11095120,-795,0,1700908647,12416.420765409996,218.17966650000017,54506.34622872 2023-11-25,10:37:29.000,329,11095065,-795,0,1700908648,12415.15433913,218.03868389999843,54506.56981656 2023-11-25,10:37:30.000,329,11095059,-755,0,1700908649,12413.81381344,217.77081696000096,54507.02397936 2023-11-25,10:37:31.000,329,11095106,-795,0,1700908650,12412.47328775,217.39721306999854,54507.05192784001 2023-11-25,10:37:32.000,329,11095073,-795,0,1700908651,12411.41568708,216.60771051000484,54507.19865736001 2023-11-25,10:37:33.000,329,11095102,-795,0,1700908652,12410.789210249997,215.09919669000374,54507.35936112 2023-11-25,10:37:34.000,329,11095103,-795,0,1700908653,12410.08863400999,213.31576679999853,54507.48512928001 2023-11-25,10:37:35.000,329,11095106,-795,0,1700908654,12409.583410760002,212.13151296000433,54507.5969232 2023-11-25,10:37:36.000,329,11095071,-795,0,1700908655,12409.287013119996,211.27151910000248,54507.9812148 2023-11-25,10:37:37.000,329,11095057,-795,0,1700908656,12409.17923216,209.74890702000266,54508.40742912 2023-11-25,10:37:38.000,329,11095076,-795,0,1700908657,12409.644037550002,208.15580364000198,54508.96639872 2023-11-25,10:37:39.000,329,11095095,-795,0,1700908658,12410.465867369996,206.3512263599987,54509.623188000005 2023-11-25,10:37:40.000,329,11095071,-795,0,1700908659,12411.30790611999,204.84976167000423,54510.35683560001 2023-11-25,10:37:41.000,329,11095127,-795,0,1700908660,12412.082581770002,203.94747302999895,54511.13939304 2023-11-25,10:37:42.000,329,11095107,-795,0,1700908661,12412.378979409994,203.4610830599995,54512.11758984 2023-11-25,10:37:43.000,329,11095128,-795,0,1700908662,12412.136472249993,203.43993567000143,54512.91412152 2023-11-25,10:37:44.000,329,11095103,-795,0,1700908663,12412.284671069989,204.12370128000475,54513.983150880005 2023-11-25,10:37:45.000,329,11095059,-795,0,1700908664,12412.79663063,205.11057948000234,54515.33166504 2023-11-25,10:37:46.000,329,11095060,-795,0,1700908665,12413.396162219993,205.78024682999967,54516.58934664001 2023-11-25,10:37:47.000,329,11095146,-795,0,1700908666,12414.0563206,206.5133563499985,54517.76318280001 2023-11-25,10:37:48.000,329,11095080,-795,0,1700908667,12414.783842079989,207.45793976999994,54519.18855528 2023-11-25,10:37:49.000,329,11095084,-795,0,1700908668,12415.31601057,208.5787514399999,54520.50912096 2023-11-25,10:37:50.000,329,11095048,-795,0,1700908669,12415.558517730002,209.86169309999968,54522.011351760004 2023-11-25,10:37:51.000,329,11095079,-795,0,1700908670,12415.659562380002,210.8908660800007,54523.27602048001 2023-11-25,10:37:52.000,329,11095117,-795,0,1700908671,12415.774079649993,210.94725912000285,54524.40094680001 2023-11-25,10:37:53.000,329,11095095,-795,0,1700908672,12416.299511829995,210.08021613000165,54525.26036256001 2023-11-25,10:37:54.000,329,11095165,-795,0,1700908673,12416.979879140003,208.30383537000307,54526.12676544001 2023-11-25,10:37:56.000,329,11095085,-795,0,1700908675,12417.33016726,206.19614549999824,54527.24470464 2023-11-25,10:37:57.000,329,11095156,-795,0,1700908676,12417.161759509989,205.78729595999903,54527.950403760005 2023-11-25,10:37:58.000,329,11095134,-795,0,1700908677,12416.818207700002,205.34320077000302,54528.71199984001 2023-11-25,10:37:59.000,329,11095116,-795,0,1700908678,12416.44771064999,204.70172994000313,54529.44564744 2023-11-25,10:38:00.000,329,11095098,-795,0,1700908679,12416.27256659,204.07435737000196,54530.07448824001 2023-11-25,10:38:01.000,329,11095097,-795,0,1700908680,12416.548755299991,203.89107999000407,54530.8640328 2023-11-25,10:38:02.000,329,11095092,-795,0,1700908681,12416.892307109993,203.98976781000238,54531.49287360001 2023-11-25,10:38:03.000,329,11095102,-795,0,1700908682,12416.575700540001,204.09550476000004,54532.08677880001 2023-11-25,10:38:04.000,329,11095129,-795,0,1700908683,12415.733661789993,204.10960301999876,54532.506006 2023-11-25,10:38:05.000,329,11095014,-795,0,1700908684,12414.88488672999,204.28583127000456,54533.00209152001 2023-11-25,10:38:06.000,329,11095097,-795,0,1700908685,12414.164101559996,204.11665214999812,54533.484202800006 2023-11-25,10:38:07.000,329,11095055,-795,0,1700908686,12413.342271740003,204.24353649000113,54533.68682928 2023-11-25,10:38:08.000,329,11095100,-795,0,1700908687,12412.58780501999,204.8074668900008,54533.92439136 2023-11-25,10:38:09.000,329,11095102,-795,0,1700908688,12412.116263319993,205.50533076000283,54534.22483752001 2023-11-25,10:38:10.000,329,11095083,-795,0,1700908689,12411.806393059996,206.07631029000186,54534.2877216 2023-11-25,10:38:11.000,329,11095103,-795,0,1700908690,12411.57062220999,206.30893158000254,54534.39951552 2023-11-25,10:38:12.000,329,11095051,-795,0,1700908691,12411.53020434999,206.50630721999914,54534.36457992001 2023-11-25,10:38:13.000,329,11095090,-795,0,1700908692,12411.739029960001,206.19614549999824,54534.50432232 2023-11-25,10:38:14.000,329,11095050,-795,0,1700908693,12412.392452029999,205.9705733400042,54534.6720132 2023-11-25,10:38:15.000,329,11095102,-795,0,1700908694,12413.450052699998,205.85073813000054,54534.825729840006 2023-11-25,10:38:16.000,329,11095129,-795,0,1700908695,12414.359454550002,206.09745767999993,54534.93752376001 2023-11-25,10:38:17.000,329,11095114,-795,0,1700908696,12414.851205179999,206.19614549999824,54534.8816268 2023-11-25,10:38:18.000,329,11095091,-795,0,1700908697,12415.039821859995,205.91418030000204,54534.72791016001 2023-11-25,10:38:19.000,329,11095102,-795,0,1700908698,12415.309274259991,205.68860814000072,54534.72092304 2023-11-25,10:38:20.000,329,11095171,-795,0,1700908699,12415.632617139992,205.59696945000178,54534.69996168001 2023-11-25,10:38:21.000,329,11095064,-795,0,1700908700,12415.814497509993,205.08943209000427,54534.61611624 2023-11-25,10:38:22.000,329,11095081,-795,0,1700908701,12416.13110408,204.22943823000242,54534.427464 2023-11-25,10:38:23.000,329,11095152,-795,0,1700908702,12415.888596919998,204.10960301999876,54534.18990192 2023-11-25,10:38:24.000,329,11095099,-795,0,1700908703,12415.848179059998,204.60304212000483,54533.94535272 2023-11-25,10:38:25.000,329,11095068,-795,0,1700908704,12415.955960019994,204.89910557999974,54533.94535272 2023-11-25,10:38:26.000,329,11095003,-795,0,1700908705,12415.895333229993,205.06123556999955,54533.6588808 2023-11-25,10:38:27.000,329,11095120,-795,0,1700908706,12416.097422529994,205.27975860000151,54533.365421760005 2023-11-25,10:38:28.000,329,11095151,-795,0,1700908707,12416.703690429997,204.9061547099991,54532.911258960004 2023-11-25,10:38:29.000,329,11095110,-795,0,1700908708,12417.229122609999,204.3774699600035,54532.6108128 2023-11-25,10:38:30.000,329,11095099,-795,0,1700908709,12417.37058512,203.99681694000174,54532.33831512 2023-11-25,10:38:31.000,329,11095083,-795,0,1700908710,12417.175232129994,203.66550783000275,54532.13568864001 2023-11-25,10:38:32.000,329,11095108,-795,0,1700908711,12417.013560689993,203.04518439000094,54531.73043568001 2023-11-25,10:38:33.000,329,11095091,-795,0,1700908712,12417.168495819998,202.14289575000294,54531.29723424001 2023-11-25,10:38:34.000,329,11095025,-795,0,1700908713,12417.458157149995,201.52962144000048,54530.95486536 2023-11-25,10:38:35.000,329,11095060,-795,0,1700908714,12417.73434586,200.83175756999844,54530.57057376 2023-11-25,10:38:36.000,329,11095101,-795,0,1700908715,12418.52249412999,199.6263563399989,54530.416857120006 2023-11-25,10:38:37.000,329,11095151,-795,0,1700908716,12419.485786459998,198.3293164200004,54530.13737232 2023-11-25,10:38:38.000,329,11095076,-795,0,1700908717,12420.06510911999,197.50456821000262,54529.80897768 2023-11-25,10:38:39.000,329,11095164,-795,0,1700908718,12420.02469125999,196.58113217999926,54529.6412868 2023-11-25,10:38:40.000,329,11095058,-795,0,1700908719,12420.12573590999,196.03834916999767,54529.75308072 2023-11-25,10:38:41.000,329,11095066,-795,0,1700908720,12420.509705579992,195.8691700499985,54529.57141560001 2023-11-25,10:38:42.000,329,11095055,-795,0,1700908721,12421.16986396,195.31933791000483,54529.38276336001 2023-11-25,10:38:43.000,329,11095090,-795,0,1700908722,12421.587515179992,194.57213013,54529.34782776 2023-11-25,10:38:44.000,329,11095082,-795,0,1700908723,12421.661614589997,194.08574016000057,54529.35481488 2023-11-25,10:38:45.000,329,11095082,-795,0,1700908724,12421.823286029998,193.78967669999838,54529.42468608 2023-11-25,10:38:46.000,329,11095115,-795,0,1700908725,12422.045584259999,193.61344844999985,54529.54346712 2023-11-25,10:38:47.000,329,11095080,-795,0,1700908726,12422.086002119999,193.1764023900032,54529.606351200004 2023-11-25,10:38:48.000,329,11095082,-795,0,1700908727,12421.836758650003,192.97902674999932,54529.6412868 2023-11-25,10:38:49.000,329,11095110,-795,0,1700908728,12421.493206840001,192.33755591999943,54529.76006784 2023-11-25,10:38:50.000,329,11095092,-795,0,1700908729,12420.90041155999,190.95592644000135,54529.69718376001 2023-11-25,10:38:51.000,329,11095067,-795,0,1700908730,12419.916910299995,189.5038056600024,54529.56442848 2023-11-25,10:38:52.000,329,11095069,-795,0,1700908731,12418.90646379999,188.56627137000032,54529.37577624 2023-11-25,10:38:53.000,329,11095087,-795,0,1700908732,12417.896017300001,188.24906052000006,54529.29891792 2023-11-25,10:38:54.000,329,11095082,-795,0,1700908733,12417.309958329999,188.10807791999832,54529.3268664 2023-11-25,10:38:55.000,329,11095099,-795,0,1700908734,12417.155023199994,187.48070535000443,54529.389750480004 2023-11-25,10:38:56.000,329,11095105,-795,0,1700908735,12417.41100298,186.4515323700034,54529.28494368001 2023-11-25,10:38:57.000,329,11095144,-795,0,1700908736,12417.970116709992,185.4998998200026,54529.20109824 2023-11-25,10:38:58.000,329,11095005,-795,0,1700908737,12418.58312091999,184.66105334999884,54529.124239920005 2023-11-25,10:38:59.000,329,11095042,-795,0,1700908738,12419.047926309991,184.0759755600011,54529.20109824 2023-11-25,10:39:00.000,329,11095090,-795,0,1700908739,12419.532940629993,183.29352212999947,54529.3268664 2023-11-25,10:39:01.000,329,11095110,-795,0,1700908740,12419.937119229995,182.48992130999977,54529.53648 2023-11-25,10:39:02.000,329,11095112,-795,0,1700908741,12420.078581739996,181.95418743000482,54529.55045424001 2023-11-25,10:39:03.000,329,11095109,-795,0,1700908742,12419.997746019995,181.84845047999988,54529.78801632001 2023-11-25,10:39:04.000,329,11095103,-795,0,1700908743,12420.04490018999,182.25025088999973,54530.060514000004 2023-11-25,10:39:05.000,329,11095128,-795,0,1700908744,12420.145944839991,183.1243430100003,54530.3050632 2023-11-25,10:39:06.000,329,11095007,-795,0,1700908745,12420.240253179996,184.2733511999977,54530.514676800005 2023-11-25,10:39:07.000,329,11095084,-795,0,1700908746,12419.95059185,185.32367157000408,54530.850058560005 2023-11-25,10:39:08.000,329,11095118,-795,0,1700908747,12419.351060259993,186.03563370000484,54530.968839600006 2023-11-25,10:39:09.000,329,11095111,-795,0,1700908748,12419.088344169992,186.3246480300004,54531.24832440001 2023-11-25,10:39:10.000,329,11095069,-795,0,1700908749,12419.182652509997,185.98628979000205,54531.66056448001 2023-11-25,10:39:11.000,329,11095095,-795,0,1700908750,12419.418423360003,185.20383636000042,54531.98895912 2023-11-25,10:39:12.000,329,11095106,-795,0,1700908751,12419.371269189993,184.26630206999835,54532.15665 2023-11-25,10:39:13.000,329,11095113,-795,0,1700908752,12419.014244760001,183.5825364600023,54532.23350832001 2023-11-25,10:39:14.000,329,11095046,-795,0,1700908753,12418.468603649999,183.04680258000008,54532.3662636 2023-11-25,10:39:15.000,329,11095082,-795,0,1700908754,12418.320404829989,182.5956582600047,54532.48504464 2023-11-25,10:39:16.000,329,11095113,-795,0,1700908755,12418.7717376,182.0740226400012,54532.65273552 2023-11-25,10:39:17.000,329,11095061,-795,0,1700908756,12419.485786459998,181.55943615000433,54532.6108128 2023-11-25,10:39:18.000,329,11095091,-795,0,1700908757,12420.159417459996,180.47387013000116,54532.743568080004 2023-11-25,10:39:19.000,329,11095099,-795,0,1700908758,12420.725267499998,178.88781587999983,54533.02305288001 2023-11-25,10:39:20.000,329,11095073,-795,0,1700908759,12421.22375443999,177.37225292999938,54533.03702712 2023-11-25,10:39:21.000,329,11095130,-795,0,1700908760,12421.594251490002,176.5968486300044,54533.08593696 2023-11-25,10:39:22.000,329,11095034,-795,0,1700908761,12421.958012229989,176.1879990899979,54532.94619456 2023-11-25,10:39:23.000,329,11095033,-795,0,1700908762,12422.22072831999,175.75095303000126,54533.1348468 2023-11-25,10:39:24.000,329,11095061,-795,0,1700908763,12422.55080751,175.86373910999828,54533.21170512 2023-11-25,10:39:25.000,329,11095046,-795,0,1700908764,12422.712478950001,176.16685169999982,54533.4492672 2023-11-25,10:39:26.000,329,11095112,-795,0,1700908765,12422.537334889996,176.16685169999982,54533.64490656001 2023-11-25,10:39:27.000,329,11095075,-795,0,1700908766,12422.072529499994,176.01881996999873,54533.67984216 2023-11-25,10:39:28.000,329,11095111,-795,0,1700908767,12421.432580050001,175.7791495499987,54533.73573912 2023-11-25,10:39:29.000,329,11095099,-795,0,1700908768,12420.866730009999,176.06111475000216,54533.94535272 2023-11-25,10:39:30.000,329,11095064,-795,0,1700908769,12420.401924619997,176.68143819000397,54533.99426256 2023-11-25,10:39:31.000,329,11095080,-795,0,1700908770,12420.01121864,177.01979643000232,54534.05714664001 2023-11-25,10:39:32.000,329,11095095,-795,0,1700908771,12419.694612069994,177.09028773000318,54534.02919816001 2023-11-25,10:39:33.000,329,11095085,-795,0,1700908772,12419.351060259993,176.81537165999907,54534.154966320006 2023-11-25,10:39:34.000,329,11095162,-795,0,1700908773,12419.014244760001,176.5827503699984,54534.39951552 2023-11-25,10:39:35.000,329,11095092,-795,0,1700908774,12418.5696483,176.3007851700022,54534.4973352 2023-11-25,10:39:36.000,329,11095129,-795,0,1700908775,12418.226096489998,175.83554259000084,54534.55323216 2023-11-25,10:39:37.000,329,11095127,-795,0,1700908776,12417.990325639992,175.40554566000355,54534.58118064001 2023-11-25,10:39:38.000,329,11095002,-795,0,1700908777,12417.741082169996,174.84866439000325,54534.52528368 2023-11-25,10:39:39.000,329,11095068,-795,0,1700908778,12417.59288335,174.10145660999842,54534.57419352 2023-11-25,10:39:40.000,329,11095118,-795,0,1700908779,12417.518783939995,173.42474013000174,54534.36457992001 2023-11-25,10:39:41.000,329,11095159,-795,0,1700908780,12417.58614703999,173.3331014400028,54534.73489728 2023-11-25,10:39:42.000,329,11095068,-795,0,1700908781,12417.498575009995,173.8053931500035,54534.71393592 2023-11-25,10:39:43.000,329,11095151,-795,0,1700908782,12417.53225656,174.05916183000227,54534.96547224001 2023-11-25,10:39:44.000,329,11095129,-795,0,1700908783,12417.437948219995,173.68555793999985,54535.1960472 2023-11-25,10:39:45.000,329,11095054,-795,0,1700908784,12416.750844599992,173.20621709999978,54535.27290552001 2023-11-25,10:39:46.000,329,11095081,-795,0,1700908785,12416.11089515,172.98064493999846,54535.3357896 2023-11-25,10:39:47.000,329,11095139,-795,0,1700908786,12415.652826069992,173.15687319000426,54535.328802480006 2023-11-25,10:39:48.000,329,11095129,-795,0,1700908787,12415.659562380002,173.55162447000475,54535.30085400001 2023-11-25,10:39:49.000,329,11095095,-795,0,1700908788,12415.834706439993,173.54457533999812,54535.475532000004 2023-11-25,10:39:50.000,329,11095139,-795,0,1700908789,12415.578726660002,173.21326622999914,54535.62924864 2023-11-25,10:39:51.000,329,11095090,-795,0,1700908790,12414.95224983,172.95949755000038,54535.664184240006 2023-11-25,10:39:52.000,329,11095095,-795,0,1700908791,12414.110211079991,172.76917104000313,54535.5104676 2023-11-25,10:39:53.000,329,11095151,-795,0,1700908792,12413.167127679997,172.27573194000433,54535.1960472 2023-11-25,10:39:54.000,329,11095048,-795,0,1700908793,12412.203835349988,171.48622938000335,54534.88861392 2023-11-25,10:39:55.000,329,11095041,-795,0,1700908794,12411.422423389995,170.9082007199977,54534.44842536 2023-11-25,10:39:56.000,329,11095132,-795,0,1700908795,12410.519757850001,170.34427031999803,54533.987275440006 2023-11-25,10:39:57.000,329,11095116,-795,0,1700908796,12409.563201830002,169.78738904999773,54533.2745892 2023-11-25,10:39:58.000,329,11095143,-795,0,1700908797,12408.586436879988,169.2798516900002,54532.60382568 2023-11-25,10:39:59.000,329,11095091,-795,0,1700908798,12407.555781449999,169.02608301000146,54532.08677880001 2023-11-25,10:40:00.000,329,11095128,-795,0,1700908799,12406.302827789994,169.3009990799983,54531.450950880004 2023-11-25,10:40:01.000,329,11095183,-795,0,1700908800,12405.35300807999,169.78738904999773,54530.79416160001 2023-11-25,10:40:02.000,329,11095057,-795,0,1700908801,12404.571596119997,170.05525599000248,54529.962694320006 2023-11-25,10:40:03.000,329,11095102,-795,0,1700908802,12403.668930579988,170.04820686000312,54529.28494368001 2023-11-25,10:40:04.000,329,11095108,-795,0,1700908803,12402.389031680003,170.34427031999803,54528.71199984001 2023-11-25,10:40:05.000,329,11095087,-795,0,1700908804,12401.035033369997,170.9222989800037,54528.215914320004 2023-11-25,10:40:06.000,329,11095087,-795,0,1700908805,12400.017850559998,171.60606458999973,54527.782712880005 2023-11-25,10:40:07.000,329,11095122,-795,0,1700908806,12399.667562440001,172.30392846000177,54527.21675616 2023-11-25,10:40:08.000,329,11095179,-795,0,1700908807,12399.606935650001,172.7268762599997,54526.874387280004 2023-11-25,10:40:09.000,329,11095087,-795,0,1700908808,12399.41831896999,173.07228363000468,54526.57394112 2023-11-25,10:40:10.000,329,11095037,-795,0,1700908809,12399.3038017,173.45293664999917,54526.13375256 2023-11-25,10:40:11.000,329,11095072,-795,0,1700908810,12399.20275705,174.26358659999823,54525.82631928 2023-11-25,10:40:12.000,329,11095085,-795,0,1700908811,12398.879414169998,175.21521914999903,54525.61670568 2023-11-25,10:40:13.000,329,11095134,-795,0,1700908812,12398.522389739992,176.0540656200028,54525.42106632 2023-11-25,10:40:14.000,329,11095078,-795,0,1700908813,12397.868967669994,176.7448803599982,54525.1345944 2023-11-25,10:40:15.000,329,11095095,-795,0,1700908814,12397.296381319997,177.66831639000156,54524.92498080001 2023-11-25,10:40:16.000,329,11095081,-795,0,1700908815,12396.811366999995,178.43667156000447,54524.78523840001 2023-11-25,10:40:17.000,329,11095106,-795,0,1700908816,12396.205099099992,179.01470022000285,54524.51274072 2023-11-25,10:40:18.000,329,11095118,-795,0,1700908817,12395.356324039989,179.83944843000063,54524.15639760001 2023-11-25,10:40:19.000,329,11095064,-795,0,1700908818,12394.514285289995,180.60075447000418,54523.925822640005 2023-11-25,10:40:20.000,329,11095119,-795,0,1700908819,12393.692455470002,181.25632356000278,54523.6672992 2023-11-25,10:40:21.000,329,11095086,-795,0,1700908820,12393.173759599995,181.9118926500014,54523.28999472 2023-11-25,10:40:22.000,329,11095111,-795,0,1700908821,12392.459710739997,183.01155693000328,54522.84281904001 2023-11-25,10:40:23.000,329,11095075,-795,0,1700908822,12392.08247737999,184.03368077999767,54522.47250168 2023-11-25,10:40:24.000,329,11095060,-795,0,1700908823,12391.685035089999,184.9782641999991,54522.22096536001 2023-11-25,10:40:25.000,329,11095118,-795,0,1700908824,12391.058558259996,186.077928480001,54521.82269952 2023-11-25,10:40:26.000,329,11095019,-795,0,1700908825,12390.324300469998,186.86743104000197,54521.3964852 2023-11-25,10:40:27.000,329,11095108,-795,0,1700908826,12389.4687891,187.05070841999986,54521.06809056001 2023-11-25,10:40:28.000,329,11095065,-795,0,1700908827,12388.54591462999,187.41021405000356,54520.3833528 2023-11-25,10:40:29.000,329,11095067,-795,0,1700908828,12388.007009829998,188.23496226000134,54519.831370320004 2023-11-25,10:40:30.000,329,11095128,-795,0,1700908829,12387.683666949997,189.48970740000368,54519.57284688 2023-11-25,10:40:31.000,329,11095105,-795,0,1700908830,12387.744293739997,190.69510863000323,54519.34227192001 2023-11-25,10:40:32.000,329,11095103,-795,0,1700908831,12387.939646729988,191.71018334999826,54519.03483864001 2023-11-25,10:40:33.000,329,11095077,-795,0,1700908832,12388.16194495999,192.69001242000377,54518.68548264 2023-11-25,10:40:34.000,329,11095047,-795,0,1700908833,12388.50549676999,193.67689062000136,54518.54574024 2023-11-25,10:40:35.000,329,11095125,-795,0,1700908834,12389.064610499998,194.79065316000197,54518.357088 2023-11-25,10:40:36.000,329,11095093,-795,0,1700908835,12390.209783199993,195.97490700000344,54518.31516528001 2023-11-25,10:40:37.000,329,11095116,-795,0,1700908836,12391.516627339988,197.0322765000019,54518.31516528001 2023-11-25,10:40:38.000,329,11095069,-795,0,1700908837,12392.776317309988,197.4763716899979,54518.38503648001 2023-11-25,10:40:39.000,329,11095109,-795,0,1700908838,12393.827181669993,197.28604518000066,54518.52477888 2023-11-25,10:40:40.000,329,11095136,-795,0,1700908839,12394.66922042,196.8701465100021,54518.57368872 2023-11-25,10:40:41.000,329,11095064,-795,0,1700908840,12394.938672819997,196.56703392000054,54518.44792056 2023-11-25,10:40:42.000,329,11095043,-795,0,1700908841,12394.797210309996,196.2286756800022,54518.43394632001 2023-11-25,10:40:43.000,329,11095043,-795,0,1700908842,12394.723110899991,195.65064702000382,54518.50381752001 2023-11-25,10:40:44.000,329,11095061,-795,0,1700908843,12394.904991269992,195.55195919999824,54518.46888192 2023-11-25,10:40:45.000,329,11095113,-795,0,1700908844,12395.032981160002,195.10081488000287,54518.46888192 2023-11-25,10:40:46.000,329,11095110,-795,0,1700908845,12395.127289499993,194.35360709999804,54518.44792056 2023-11-25,10:40:47.000,329,11095080,-795,0,1700908846,12394.985826989992,193.56410454000434,54518.21035848 2023-11-25,10:40:48.000,329,11095127,-795,0,1700908847,12394.723110899991,193.23279542999808,54518.38503648001 2023-11-25,10:40:49.000,329,11095063,-795,0,1700908848,12394.204415029999,192.94378110000252,54518.559714480005 2023-11-25,10:40:50.000,329,11095065,-795,0,1700908849,12393.678982849997,192.6195211200029,54518.65054704001 2023-11-25,10:40:51.000,329,11095127,-795,0,1700908850,12393.28827687,192.35870331000478,54518.93701896001 2023-11-25,10:40:52.000,329,11095125,-795,0,1700908851,12392.897570889989,192.4714893900018,54519.18855528 2023-11-25,10:40:53.000,329,11095136,-795,0,1700908852,12392.338457159996,192.83804415000486,54519.58682112001 2023-11-25,10:40:54.000,329,11095135,-795,0,1700908853,12391.711980329994,193.19754978000128,54520.21566192 2023-11-25,10:40:55.000,329,11095102,-795,0,1700908854,12390.93056837,193.26804108000215,54520.64886336 2023-11-25,10:40:56.000,329,11095088,-795,0,1700908855,12390.223255819998,193.45131846000004,54521.151936 2023-11-25,10:40:57.000,329,11095067,-795,0,1700908856,12390.027902829992,193.29623759999959,54521.55020184001 2023-11-25,10:40:58.000,329,11095042,-795,0,1700908857,12390.445554049998,193.29623759999959,54521.850648 2023-11-25,10:40:59.000,329,11095044,-795,0,1700908858,12391.024876709991,194.08574016000057,54522.42359184 2023-11-25,10:41:00.000,329,11095156,-795,0,1700908859,12391.435791620002,195.41802573000314,54523.10832960001 2023-11-25,10:41:01.000,329,11095113,-795,0,1700908860,12392.0285869,196.54588653000246,54523.76511888 2023-11-25,10:41:02.000,329,11095088,-795,0,1700908861,12392.762844689998,197.2437504000045,54524.359024080004 2023-11-25,10:41:03.000,329,11095120,-795,0,1700908862,12393.490366170001,197.75833689000137,54525.0647232 2023-11-25,10:41:04.000,329,11095080,-795,0,1700908863,12394.170733479994,198.3293164200004,54525.9730488 2023-11-25,10:41:05.000,329,11095095,-795,0,1700908864,12394.682693039991,198.48439728000085,54526.62983808001 2023-11-25,10:41:06.000,329,11095068,-795,0,1700908865,12395.187916289993,198.7240677000009,54527.160859200005 2023-11-25,10:41:07.000,329,11095096,-795,0,1700908866,12396.252253270002,199.35848940000142,54527.70585456001 2023-11-25,10:41:08.000,329,11095110,-795,0,1700908867,12397.249227150001,200.01405849000002,54528.180978719996 2023-11-25,10:41:09.000,329,11095083,-795,0,1700908868,12398.08452959,200.30307282000285,54528.72597408 2023-11-25,10:41:10.000,329,11095098,-795,0,1700908869,12398.636907009997,200.05635327000346,54529.291930800006 2023-11-25,10:41:11.000,329,11095103,-795,0,1700908870,12398.919832029998,199.71799502999784,54529.69718376001 2023-11-25,10:41:12.000,329,11095102,-795,0,1700908871,12398.549334980002,199.6545528600036,54529.93474584001 2023-11-25,10:41:13.000,329,11095040,-795,0,1700908872,12397.882440289999,199.8519285000002,54530.20025640001 2023-11-25,10:41:14.000,329,11095121,-795,0,1700908873,12397.222281909992,200.05635327000346,54530.55659952001 2023-11-25,10:41:15.000,329,11095116,-795,0,1700908874,12397.148182500001,200.1832376099992,54530.84307144001 2023-11-25,10:41:16.000,329,11095065,-795,0,1700908875,12397.350271800002,199.7884863299987,54531.26229864 2023-11-25,10:41:17.000,329,11095119,-795,0,1700908876,12397.505206929993,199.12586811000074,54531.44396376001 2023-11-25,10:41:18.000,329,11095095,-795,0,1700908877,12397.296381319997,198.5901342299985,54531.76537128 2023-11-25,10:41:19.000,329,11095120,-795,0,1700908878,12396.952829509995,198.41390597999998,54532.24748256 2023-11-25,10:41:20.000,329,11095086,-795,0,1700908879,12396.629486629994,198.68177292000473,54532.58286432 2023-11-25,10:41:21.000,329,11095112,-795,0,1700908880,12396.494760429989,198.8227555199992,54532.97414304001 2023-11-25,10:41:22.000,329,11095052,-795,0,1700908881,12395.854810979996,198.99193463999836,54533.11388544 2023-11-25,10:41:23.000,329,11095100,-795,0,1700908882,12395.235070459988,199.48537374000443,54533.56106112 2023-11-25,10:41:24.000,329,11095127,-795,0,1700908883,12394.723110899991,199.9999602300013,54533.85452016 2023-11-25,10:41:25.000,329,11095096,-795,0,1700908884,12394.433449569995,200.1197954399977,54534.085095120005 2023-11-25,10:41:26.000,329,11095086,-795,0,1700908885,12394.36608647,199.85897762999957,54534.322657200006 2023-11-25,10:41:27.000,329,11095138,-795,0,1700908886,12394.204415029999,199.25275245000375,54534.39951552 2023-11-25,10:41:28.000,329,11095080,-795,0,1700908887,12393.887808459993,198.69587118000345,54534.50432232 2023-11-25,10:41:29.000,329,11095142,-795,0,1700908888,12393.712664400002,198.25177599000017,54534.637077600004 2023-11-25,10:41:30.000,329,11095061,-795,0,1700908889,12393.753082260002,197.87817209999776,54534.62310336 2023-11-25,10:41:31.000,329,11095091,-795,0,1700908890,12394.40650433,197.39883125999768,54534.69297456 2023-11-25,10:41:32.000,329,11095109,-795,0,1700908891,12395.160971049998,196.94063781000295,54534.68598744 2023-11-25,10:41:33.000,329,11095095,-795,0,1700908892,12395.753766329995,196.74326216999907,54534.69996168001 2023-11-25,10:41:34.000,329,11095077,-795,0,1700908893,12396.130999690002,196.58818130999862,54534.90957528 2023-11-25,10:41:35.000,329,11095100,-795,0,1700908894,12396.252253270002,196.22162655000284,54534.923549520005 2023-11-25,10:41:36.000,329,11095108,-795,0,1700908895,12396.144472309992,195.69999092999933,54534.89560104001 2023-11-25,10:41:37.000,329,11095091,-795,0,1700908896,12395.915437769996,195.05147097000008,54534.73489728 2023-11-25,10:41:38.000,329,11095093,-795,0,1700908897,12395.241806769998,194.23377189000166,54534.44842536 2023-11-25,10:41:39.000,329,11095040,-795,0,1700908898,12394.830891860001,193.35263064000173,54534.28073448 2023-11-25,10:41:40.000,329,11095072,-795,0,1700908899,12394.783737689992,192.39394896000158,54534.12701784001 2023-11-25,10:41:41.000,329,11095074,-795,0,1700908900,12394.837628169997,191.13215468999988,54533.93836560001 2023-11-25,10:41:42.000,329,11095060,-795,0,1700908901,12394.709638280001,189.97609737000312,54533.37240888 2023-11-25,10:41:43.000,329,11095070,-795,0,1700908902,12394.837628169997,189.38397044999874,54533.49118992 2023-11-25,10:41:44.000,329,11095101,-795,0,1700908903,12395.080135329998,188.74249961999885,54533.28856344001 2023-11-25,10:41:45.000,329,11095132,-795,0,1700908904,12395.61904012999,187.76267055000062,54533.33747328001 2023-11-25,10:41:46.000,329,11095073,-795,0,1700908905,12395.976064559996,186.6700553999981,54533.2745892 2023-11-25,10:41:47.000,329,11095069,-795,0,1700908906,12396.090581830002,185.85235631999967,54533.37240888 2023-11-25,10:41:48.000,329,11095070,-795,0,1700908907,12395.928910390001,185.60563677000027,54533.33048616 2023-11-25,10:41:49.000,329,11095118,-795,0,1700908908,12395.935646699996,185.3871137399983,54533.47721568001 2023-11-25,10:41:50.000,329,11095054,-795,0,1700908909,12395.962591939991,185.20383636000042,54533.73573912 2023-11-25,10:41:51.000,329,11095101,-795,0,1700908910,12396.481287809998,184.844330730004,54534.0431724 2023-11-25,10:41:52.000,329,11095108,-795,0,1700908911,12397.242490839992,184.78793769000185,54534.28073448 2023-11-25,10:41:53.000,329,11095104,-795,0,1700908912,12397.87570397999,184.95711681000103,54534.43445112001 2023-11-25,10:41:54.000,329,11095034,-795,0,1700908913,12398.192310549995,185.26022940000257,54534.84669120001 2023-11-25,10:41:55.000,329,11095108,-795,0,1700908914,12398.2259921,185.82415980000223,54535.161111600006 2023-11-25,10:41:56.000,329,11095109,-795,0,1700908915,12398.279882579991,186.5713675799998,54535.545403200005 2023-11-25,10:41:57.000,329,11095110,-795,0,1700908916,12398.30682782,187.6498844700036,54535.63623576001 2023-11-25,10:41:58.000,329,11095141,-795,0,1700908917,12398.387663540001,188.44643616000394,54535.8947592 2023-11-25,10:41:59.000,329,11095115,-795,0,1700908918,12398.468499260001,188.8482365700038,54536.32796064001 2023-11-25,10:42:00.000,329,11095120,-795,0,1700908919,12398.603225459992,189.37692131999938,54536.481677280004 2023-11-25,10:42:01.000,329,11095143,-795,0,1700908920,12398.690797490002,190.33560299999954,54536.68430376 2023-11-25,10:42:02.000,329,11095093,-795,0,1700908921,12398.623434389992,191.61854465999932,54536.886930240005 2023-11-25,10:42:03.000,329,11095089,-795,0,1700908922,12398.475235569997,192.87328980000166,54536.97776280001 2023-11-25,10:42:04.000,329,11095071,-795,0,1700908923,12398.630170700002,194.24787015000038,54537.271221840005 2023-11-25,10:42:05.000,329,11095138,-795,0,1700908924,12398.872677859988,195.61540136999974,54537.774294480005 2023-11-25,10:42:06.000,329,11095086,-795,0,1700908925,12398.818787379998,196.6022795700046,54537.99788232 2023-11-25,10:42:07.000,329,11095110,-795,0,1700908926,12398.19904685999,197.57505951000348,54538.179547440006 2023-11-25,10:42:08.000,329,11095138,-795,0,1700908927,12397.370480730002,198.4773481500015,54538.42409664 2023-11-25,10:42:09.000,329,11095078,-795,0,1700908928,12396.70358604,199.4924228700038,54538.612748880005 2023-11-25,10:42:10.000,329,11095063,-795,0,1700908929,12396.434133639988,200.7894627900023,54538.75249128001 2023-11-25,10:42:11.000,329,11095048,-795,0,1700908930,12396.69684972999,202.05830619000335,54538.87825944 2023-11-25,10:42:12.000,329,11095072,-795,0,1700908931,12397.101028329991,202.67158049999853,54538.95511776 2023-11-25,10:42:13.000,329,11095090,-795,0,1700908932,12397.592778959988,202.81961222999962,54539.13678288001 2023-11-25,10:42:14.000,329,11095122,-795,0,1700908933,12398.12494745,203.00993874000415,54539.30447376001 2023-11-25,10:42:15.000,329,11095079,-795,0,1700908934,12398.684061179993,203.5597708799978,54539.56299720001 2023-11-25,10:42:16.000,329,11095122,-795,0,1700908935,12399.041085609999,204.20829084000434,54539.51408736001 2023-11-25,10:42:17.000,329,11095075,-795,0,1700908936,12399.43852789999,204.91320383999846,54539.7027396 2023-11-25,10:42:18.000,329,11095063,-795,0,1700908937,12399.963960079993,205.9705733400042,54539.65382976 2023-11-25,10:42:19.000,329,11095110,-795,0,1700908938,12400.610645839995,207.23941673999798,54539.842482 2023-11-25,10:42:20.000,329,11095097,-795,0,1700908939,12401.129341710002,208.36022840999794,54539.92632744001 2023-11-25,10:42:21.000,329,11095120,-795,0,1700908940,12401.627828649995,209.5938261600022,54540.024147120006 2023-11-25,10:42:22.000,329,11095084,-795,0,1700908941,12402.193678689997,210.8556204300039,54539.94728880001 2023-11-25,10:42:23.000,329,11095128,-795,0,1700908942,12402.907727549995,212.0046286200013,54540.04510848001 2023-11-25,10:42:24.000,329,11095102,-795,0,1700908943,12403.406214490002,213.13248942000064,54540.121966800005 2023-11-25,10:42:25.000,329,11095129,-795,0,1700908944,12403.763238919993,214.28854674000468,54540.2267736 2023-11-25,10:42:26.000,329,11095082,-795,0,1700908945,12404.05290024999,215.14854059999925,54540.14991528 2023-11-25,10:42:27.000,329,11095142,-795,0,1700908946,12404.349297889996,215.83230621000257,54540.073056960005 2023-11-25,10:42:28.000,329,11095076,-795,0,1700908947,12404.645695530002,216.49492443000054,54539.81453352 2023-11-25,10:42:29.000,329,11095121,-795,0,1700908948,12404.955565789998,217.08000221999828,54539.786585040005 2023-11-25,10:42:30.000,329,11095050,-795,0,1700908949,12405.13070984999,217.74262044000352,54539.84946912001 2023-11-25,10:42:31.000,329,11095070,-795,0,1700908950,12405.31259021999,218.2219612800036,54539.688765360006 2023-11-25,10:42:32.000,329,11095092,-795,0,1700908951,12405.467525349995,218.51097560999915,54539.58395856 2023-11-25,10:42:33.000,329,11095108,-795,0,1700908952,12405.555097379991,218.69425299000432,54539.31146088 2023-11-25,10:42:34.000,329,11095046,-795,0,1700908953,12405.467525349995,218.96916906000115,54539.15075712 2023-11-25,10:42:35.000,329,11095113,-795,0,1700908954,12405.19133663999,219.63883640999848,54538.92716928 2023-11-25,10:42:36.000,329,11095135,-795,0,1700908955,12404.760212799993,220.1111281199992,54538.55685192001 2023-11-25,10:42:37.000,329,11095106,-795,0,1700908956,12403.904701429994,220.45653549000417,54538.07474064 2023-11-25,10:42:38.000,329,11095121,-795,0,1700908957,12402.584384669994,220.59046895999927,54537.63455208 2023-11-25,10:42:39.000,329,11095097,-795,0,1700908958,12401.109132780002,220.66096026000014,54537.29917032 2023-11-25,10:42:40.000,329,11095116,-795,0,1700908959,12400.065004729993,220.46358462000353,54536.82404616 2023-11-25,10:42:41.000,329,11095101,-795,0,1700908960,12399.42505528,220.273258109999,54536.29302504 2023-11-25,10:42:42.000,329,11095066,-795,0,1700908961,12398.919832029998,219.84326118000172,54535.65719712001 2023-11-25,10:42:43.000,329,11094998,-795,0,1700908962,12398.380927229991,219.06785687999945,54535.02835632 2023-11-25,10:42:44.000,329,11095118,-795,0,1700908963,12397.821813499999,218.1585191100021,54534.76284576 2023-11-25,10:42:45.000,329,11095097,-795,0,1700908964,12397.377217039997,217.3055743799996,54534.32964432 2023-11-25,10:42:46.000,329,11095111,-795,0,1700908965,12397.498470619998,216.776889630004,54533.95233984 2023-11-25,10:42:47.000,329,11095187,-795,0,1700908966,12398.313564129996,216.28345052999794,54533.57503536001 2023-11-25,10:42:48.000,329,11095086,-795,0,1700908967,12399.54630886,215.52214449000166,54533.435292960006 2023-11-25,10:42:49.000,329,11095105,-795,0,1700908968,12400.59717321999,214.32379239000147,54533.44228008 2023-11-25,10:42:50.000,329,11095037,-795,0,1700908969,12400.974406579997,213.13953855,54533.3444604 2023-11-25,10:42:51.000,329,11095127,-795,0,1700908970,12401.041769679992,212.42052728999988,54533.21869224001 2023-11-25,10:42:52.000,329,11095059,-795,0,1700908971,12401.088923850002,211.93413732000045,54533.0649756 2023-11-25,10:42:53.000,329,11095075,-795,0,1700908972,12401.351639939989,211.51118952000252,54533.01606576 2023-11-25,10:42:54.000,329,11095110,-795,0,1700908973,12401.688455439995,211.26446997000312,54533.17676952 2023-11-25,10:42:55.000,329,11095084,-795,0,1700908974,12401.78276378,210.73578522000025,54533.16978240001 2023-11-25,10:42:56.000,329,11095103,-795,0,1700908975,12402.038743559991,210.05906874000357,54533.11388544 2023-11-25,10:42:57.000,329,11095077,-795,0,1700908976,12402.139788209992,209.35415574000217,54533.15580816 2023-11-25,10:42:58.000,329,11095022,-795,0,1700908977,12402.261041789992,209.19202575000236,54533.15580816 2023-11-25,10:42:59.000,329,11095089,-795,0,1700908978,12402.786473969994,209.3823522599996,54533.09292408001 2023-11-25,10:43:00.000,329,11095027,-795,0,1700908979,12403.648721649988,209.90398788000311,54533.246640720005 2023-11-25,10:43:01.000,329,11095059,-795,0,1700908980,12404.605277670002,210.58775348999916,54533.55407400001 2023-11-25,10:43:02.000,329,11095064,-795,0,1700908981,12405.60225155,211.49004213000444,54533.79163608001 2023-11-25,10:43:03.000,329,11095069,-795,0,1700908982,12406.61943436,212.07511992000218,54533.94535272 2023-11-25,10:43:04.000,329,11095114,-795,0,1700908983,12407.400846319993,212.3852816400031,54534.17592768001 2023-11-25,10:43:05.000,329,11095095,-795,0,1700908984,12408.094686249991,212.71659075000207,54534.44842536 2023-11-25,10:43:06.000,329,11095034,-795,0,1700908985,12408.714426769999,213.2382263699983,54534.65105184001 2023-11-25,10:43:07.000,329,11095104,-795,0,1700908986,12409.125341679995,213.59068287000264,54534.84669120001 2023-11-25,10:43:08.000,329,11095082,-795,0,1700908987,12409.185968469996,213.8444515500014,54535.06329192001 2023-11-25,10:43:09.000,329,11095083,-795,0,1700908988,12409.185968469996,214.01363067000057,54535.35675096 2023-11-25,10:43:10.000,329,11095067,-795,0,1700908989,12409.084923819995,214.42248020999978,54535.79693952 2023-11-25,10:43:11.000,329,11095094,-795,0,1700908990,12409.17249584999,214.93001757000457,54536.174244 2023-11-25,10:43:12.000,329,11095041,-795,0,1700908991,12409.320694670001,215.42345667000336,54536.60744544 2023-11-25,10:43:13.000,329,11095068,-795,0,1700908992,12409.435211939992,216.02968184999918,54537.103530960005 2023-11-25,10:43:14.000,329,11095026,-795,0,1700908993,12409.650773859998,216.762791369998,54537.69044904 2023-11-25,10:43:15.000,329,11095034,-795,0,1700908994,12409.805708989988,217.64393261999794,54538.17256032001 2023-11-25,10:43:16.000,329,11095092,-795,0,1700908995,12410.20988758999,218.55327039000258,54538.80838824 2023-11-25,10:43:17.000,329,11095077,-795,0,1700908996,12410.748792389997,219.25113426000462,54539.31146088 2023-11-25,10:43:18.000,329,11095115,-795,0,1700908997,12411.664930549996,219.70932770999934,54539.9123532 2023-11-25,10:43:19.000,329,11095118,-795,0,1700908998,12412.742740149995,219.59654163000232,54540.63202656 2023-11-25,10:43:20.000,329,11095099,-795,0,1700908999,12413.268172329997,219.35687121000228,54541.15606056 2023-11-25,10:43:21.000,329,11095089,-795,0,1700909000,12413.375953289993,219.09605340000417,54541.67310744001 2023-11-25,10:43:22.000,329,11095044,-795,0,1700909001,12413.436580079993,218.82818645999942,54541.966566480005 2023-11-25,10:43:23.000,329,11095125,-795,0,1700909002,12413.274908639993,218.55327039000258,54542.3578452 2023-11-25,10:43:24.000,329,11095040,-795,0,1700909003,12412.951565759991,218.6660564699996,54542.97969888 2023-11-25,10:43:25.000,329,11095114,-795,0,1700909004,12412.59454133,218.93392341000435,54543.405913200004 2023-11-25,10:43:26.000,329,11095098,-795,0,1700909005,12412.352034169999,218.94802167000307,54543.99283128 2023-11-25,10:43:27.000,329,11095119,-795,0,1700909006,12412.176890109993,218.58851603999938,54544.46096832 2023-11-25,10:43:28.000,329,11095123,-795,0,1700909007,12412.035427599993,218.20081388999824,54545.06186064 2023-11-25,10:43:29.000,329,11095089,-795,0,1700909008,12411.67840317,218.1091751999993,54545.73262416 2023-11-25,10:43:30.000,329,11095039,-795,0,1700909009,12411.220334089994,218.46163170000364,54546.256658160004 2023-11-25,10:43:31.000,329,11095112,-795,0,1700909010,12410.816155489993,218.95507080000243,54546.76671792 2023-11-25,10:43:32.000,329,11095122,-795,0,1700909011,12410.33787748,219.4062151199978,54547.19293224 2023-11-25,10:43:33.000,329,11095092,-795,0,1700909012,12410.001061979994,219.85031031000108,54547.786837440006 2023-11-25,10:43:34.000,329,11095076,-795,0,1700909013,12409.852863159998,220.5199776599984,54548.436639600004 2023-11-25,10:43:35.000,329,11095090,-795,0,1700909014,12409.583410760002,220.98522023999976,54549.107403120004 2023-11-25,10:43:36.000,329,11095073,-795,0,1700909015,12409.374585149992,221.24603804999788,54549.6943212 2023-11-25,10:43:37.000,329,11095142,-795,0,1700909016,12408.963670239995,221.3376767400041,54550.25329080001 2023-11-25,10:43:38.000,329,11095044,-795,0,1700909017,12408.687481529989,221.4998067300039,54550.54674984 2023-11-25,10:43:39.000,329,11095052,-795,0,1700909018,12408.539282709993,221.57029803000478,54551.168603520004 2023-11-25,10:43:40.000,329,11095097,-795,0,1700909019,12408.411292819997,221.61259281000093,54551.524946640006 2023-11-25,10:43:41.000,329,11095060,-795,0,1700909020,12407.98016898,221.37997152000025,54551.958148080004 2023-11-25,10:43:42.000,329,11095110,-795,0,1700909021,12407.414318939998,221.34472587000346,54552.15378744 2023-11-25,10:43:43.000,329,11095088,-795,0,1700909022,12407.165075470002,221.45046282000112,54552.49615632 2023-11-25,10:43:44.000,329,11095075,-795,0,1700909023,12407.535572519999,221.49275760000455,54552.677821440004 2023-11-25,10:43:45.000,329,11095034,-795,0,1700909024,12408.357402339992,221.29538196000067,54553.09006152 2023-11-25,10:43:46.000,329,11095011,-795,0,1700909025,12409.084923819995,221.1262028400015,54553.39050768001 2023-11-25,10:43:47.000,329,11095084,-795,0,1700909026,12409.603619690002,220.89358155000082,54553.55121144 2023-11-25,10:43:48.000,329,11095105,-795,0,1700909027,12410.00779828999,220.8794832900021,54553.77479928001 2023-11-25,10:43:49.000,329,11095083,-795,0,1700909028,12410.614066189992,220.90767980999954,54553.92851592 2023-11-25,10:43:50.000,329,11095100,-795,0,1700909029,12411.18665253999,220.6680093899995,54554.21498784 2023-11-25,10:43:51.000,329,11095104,-795,0,1700909030,12411.880492470002,220.37899506000394,54554.45254992 2023-11-25,10:43:52.000,329,11095079,-795,0,1700909031,12412.365506789989,219.7657207500015,54554.57133096 2023-11-25,10:43:53.000,329,11095063,-795,0,1700909032,12412.75621277,219.0749060099988,54554.69709912 2023-11-25,10:43:54.000,329,11095058,-795,0,1700909033,12413.153655059992,218.25015780000103,54554.88575136 2023-11-25,10:43:55.000,329,11095094,-795,0,1700909034,12413.544361039989,217.03065831000276,54554.96959680001 2023-11-25,10:43:56.000,329,11095077,-795,0,1700909035,12413.881176539995,215.81820795000385,54555.17222328 2023-11-25,10:43:57.000,329,11095118,-795,0,1700909036,12414.224728349996,214.61985585000366,54555.11632632001 2023-11-25,10:43:58.000,329,11095128,-795,0,1700909037,12414.851205179999,213.34396332000324,54555.332927040006 2023-11-25,10:43:59.000,329,11095124,-795,0,1700909038,12415.349692119991,211.95528470999852,54555.64036032001 2023-11-25,10:44:00.000,329,11095104,-795,0,1700909039,12415.423791529996,210.70758870000282,54555.766128480005 2023-11-25,10:44:01.000,329,11095117,-795,0,1700909040,12415.329483189991,209.629071809999,54555.78708984001 2023-11-25,10:44:02.000,329,11095051,-795,0,1700909041,12415.26885639999,208.64924274000077,54555.68228304 2023-11-25,10:44:03.000,329,11095047,-795,0,1700909042,12415.349692119991,207.73285584000405,54555.815038320005 2023-11-25,10:44:04.000,329,11095117,-795,0,1700909043,12415.538308800002,206.8235180699994,54555.92683224001 2023-11-25,10:44:05.000,329,11095091,-795,0,1700909044,12415.699980240002,206.0692611600025,54555.96875496 2023-11-25,10:44:06.000,329,11095131,-795,0,1700909045,12415.827970129998,205.40664294000453,54555.99670344001 2023-11-25,10:44:07.000,329,11095131,-795,0,1700909046,12415.747134409998,204.772221240004,54556.003690560006 2023-11-25,10:44:08.000,329,11095075,-795,0,1700909047,12415.450736769992,204.33517518000008,54556.0176648 2023-11-25,10:44:09.000,329,11095118,-795,0,1700909048,12415.491154629992,203.89812912000343,54556.25522688 2023-11-25,10:44:10.000,329,11095074,-795,0,1700909049,12415.571990349992,203.411739150004,54556.269201120005 2023-11-25,10:44:11.000,329,11095126,-795,0,1700909050,12415.585462969997,202.83371048999834,54556.41593064 2023-11-25,10:44:12.000,329,11095158,-795,0,1700909051,12415.747134409998,202.38256617000297,54556.50676320001 2023-11-25,10:44:13.000,329,11095134,-795,0,1700909052,12415.848179059998,201.81158664000395,54556.52073744 2023-11-25,10:44:14.000,329,11095129,-795,0,1700909053,12416.11089515,201.45913013999962,54556.61157 2023-11-25,10:44:15.000,329,11095111,-795,0,1700909054,12416.562227919996,201.04323147000105,54556.94695176 2023-11-25,10:44:16.000,329,11095093,-795,0,1700909055,12417.006824379998,200.61323454000376,54557.037784320004 2023-11-25,10:44:17.000,329,11095093,-795,0,1700909056,12417.289749399999,200.1197954399977,54557.18451384 2023-11-25,10:44:18.000,329,11095030,-795,0,1700909057,12417.35037619,199.2809489700012,54557.12162976 2023-11-25,10:44:19.000,329,11095093,-795,0,1700909058,12417.256067849994,198.37161120000383,54557.26835928001 2023-11-25,10:44:20.000,329,11095095,-795,0,1700909059,12417.215649989994,197.77948427999945,54557.38714032001 2023-11-25,10:44:21.000,329,11095106,-795,0,1700909060,12417.215649989994,197.20850475000043,54557.45701152 2023-11-25,10:44:22.000,329,11095085,-795,0,1700909061,12417.114605339993,196.70801652000227,54557.443037280005 2023-11-25,10:44:23.000,329,11095117,-795,0,1700909062,12417.060714859988,196.3767074100033,54557.64566376 2023-11-25,10:44:24.000,329,11095111,-795,0,1700909063,12417.208913679999,196.32031437000114,54557.9041872 2023-11-25,10:44:25.000,329,11095132,-795,0,1700909064,12417.316694639994,196.51769000999775,54558.02995536 2023-11-25,10:44:26.000,329,11095023,-795,0,1700909065,12417.276276779994,196.7362130399997,54558.162710640005 2023-11-25,10:44:27.000,329,11095066,-795,0,1700909066,12417.37058512,196.85604825000337,54558.330401520005 2023-11-25,10:44:28.000,329,11095156,-795,0,1700909067,12417.619828589995,197.05342388999998,54558.37232424001 2023-11-25,10:44:29.000,329,11095091,-795,0,1700909068,12418.273250659993,197.39883125999768,54558.59591208 2023-11-25,10:44:30.000,329,11095089,-795,0,1700909069,12418.83236439,197.89227036000375,54558.903345360006 2023-11-25,10:44:31.000,329,11095079,-795,0,1700909070,12419.155707270002,198.4280042399987,54559.14090744001 2023-11-25,10:44:32.000,329,11095123,-795,0,1700909071,12419.337587640002,198.87914856000134,54559.23174000001 2023-11-25,10:44:33.000,329,11095115,-795,0,1700909072,12419.330851329993,198.99193463999836,54559.406418000006 2023-11-25,10:44:34.000,329,11095088,-795,0,1700909073,12419.236542990002,198.95668899000157,54559.58808312 2023-11-25,10:44:35.000,329,11095137,-795,0,1700909074,12419.135498340002,198.87914856000134,54559.671928560005 2023-11-25,10:44:36.000,329,11095090,-795,0,1700909075,12419.074871550001,198.7381659599996,54559.720838400004 2023-11-25,10:44:37.000,329,11095097,-795,0,1700909076,12418.84583700999,198.49849553999957,54559.60904448 2023-11-25,10:44:38.000,329,11095092,-795,0,1700909077,12418.333877449993,198.19538294999802,54559.68590280001 2023-11-25,10:44:39.000,329,11095107,-795,0,1700909078,12417.56593810999,198.0191546999995,54559.88154216001 2023-11-25,10:44:40.000,329,11095091,-795,0,1700909079,12416.959670210003,198.06849861000228,54559.85359368001 2023-11-25,10:44:41.000,329,11095069,-795,0,1700909080,12416.899043420002,197.6737473300018,54559.86058080001 2023-11-25,10:44:42.000,329,11095096,-795,0,1700909081,12417.336903569994,197.12391519000084,54559.74878688 2023-11-25,10:44:43.000,329,11095111,-795,0,1700909082,12417.700664309996,196.56703392000054,54559.95141336001 2023-11-25,10:44:44.000,329,11095123,-795,0,1700909083,12417.761291099996,196.0313000399983,54560.02827168001 2023-11-25,10:44:45.000,329,11095068,-795,0,1700909084,12417.56593810999,195.99605439000152,54559.94442624 2023-11-25,10:44:46.000,329,11095086,-795,0,1700909085,12417.774763720001,196.29916698000306,54560.188975439996 2023-11-25,10:44:47.000,329,11095043,-795,0,1700909086,12417.788236339991,196.7573604299978,54560.356666319996 2023-11-25,10:44:48.000,329,11095121,-795,0,1700909087,12417.720873239996,197.30719256999873,54560.60121552001 2023-11-25,10:44:49.000,329,11095147,-795,0,1700909088,12417.707400619991,198.06144948000292,54560.92262304 2023-11-25,10:44:50.000,329,11095092,-795,0,1700909089,12417.43121191,198.87209943000198,54561.17415936001 2023-11-25,10:44:51.000,329,11095140,-795,0,1700909090,12416.959670210003,199.69684763999976,54561.46063128001 2023-11-25,10:44:52.000,329,11095123,-795,0,1700909091,12416.717163050002,200.61323454000376,54561.635309280005 2023-11-25,10:44:53.000,329,11095100,-795,0,1700909092,12416.811471389992,201.48732666000433,54561.92876832 2023-11-25,10:44:54.000,329,11095098,-795,0,1700909093,12416.710426739992,202.24158357000124,54562.39690536001 2023-11-25,10:44:55.000,329,11095087,-795,0,1700909094,12416.33319338,202.72797354000068,54562.690364400005 2023-11-25,10:44:57.000,329,11095120,-795,0,1700909096,12414.898359349994,202.9887913499988,54562.906965120004 2023-11-25,10:44:58.000,329,11095054,-795,0,1700909097,12414.022639049996,202.84780875000433,54562.76722272 2023-11-25,10:44:59.000,329,11095099,-795,0,1700909098,12413.389425909998,202.8689561400024,54562.64844168 2023-11-25,10:45:00.000,329,11095150,-795,0,1700909099,12413.160391370002,203.17206873000396,54562.424853840006 2023-11-25,10:45:01.000,329,11095081,-795,0,1700909100,12413.436580079993,203.17206873000396,54562.26415008 2023-11-25,10:45:02.000,329,11095100,-795,0,1700909101,12413.962012259995,203.06633177999902,54562.117420560004 2023-11-25,10:45:03.000,329,11095084,-795,0,1700909102,12414.500917060002,202.96764396000071,54562.11043344001 2023-11-25,10:45:04.000,329,11095130,-795,0,1700909103,12414.84446886999,202.8548578800037,54561.851910000005 2023-11-25,10:45:05.000,329,11095106,-795,0,1700909104,12415.039821859995,202.5235487700047,54561.64928352 2023-11-25,10:45:06.000,329,11095092,-795,0,1700909105,12414.84446886999,202.05830619000335,54561.27896616 2023-11-25,10:45:07.000,329,11095112,-795,0,1700909106,12414.406608719997,201.7551936000018,54561.02044272 2023-11-25,10:45:08.000,329,11095118,-795,0,1700909107,12413.81381344,201.25470537000365,54560.71999656001 2023-11-25,10:45:09.000,329,11095120,-795,0,1700909108,12413.052610409992,200.59913627999777,54560.18198832 2023-11-25,10:45:10.000,329,11095098,-795,0,1700909109,12412.271198449998,199.7532406800019,54559.73481264001 2023-11-25,10:45:11.000,329,11095095,-795,0,1700909110,12411.725557339996,198.92849247000413,54559.35052104001 2023-11-25,10:45:12.000,329,11095117,-795,0,1700909111,12411.39547815,198.02620382999885,54558.62386056 2023-11-25,10:45:13.000,329,11095105,-795,0,1700909112,12411.57735852,197.45522429999983,54557.9740584 2023-11-25,10:45:14.000,329,11095080,-795,0,1700909113,12412.210571659998,197.13801344999956,54557.540856960004 2023-11-25,10:45:15.000,329,11095045,-795,0,1700909114,12413.059346720001,197.04637476000062,54557.03079720001 2023-11-25,10:45:16.000,329,11095079,-795,0,1700909115,12413.95527595,197.27194692000194,54556.63951848 2023-11-25,10:45:17.000,329,11095100,-795,0,1700909116,12414.89162304,197.63145254999836,54556.26221400001 2023-11-25,10:45:18.000,329,11095094,-795,0,1700909117,12415.538308800002,198.06144948000292,54555.87792240001 2023-11-25,10:45:19.000,329,11095128,-795,0,1700909118,12416.050268359999,198.6042324900045,54555.59145048001 2023-11-25,10:45:20.000,329,11095113,-795,0,1700909119,12416.30624813999,199.54881590999867,54555.40279824001 2023-11-25,10:45:21.000,329,11095121,-795,0,1700909120,12416.521810059996,200.90929799999867,54555.0744036 2023-11-25,10:45:22.000,329,11095078,-795,0,1700909121,12416.710426739992,202.09355184000015,54554.65517640001 2023-11-25,10:45:23.000,329,11095111,-795,0,1700909122,12417.208913679999,203.12977395000053,54554.43158856 2023-11-25,10:45:24.000,329,11095073,-795,0,1700909123,12417.889280989992,203.78534303999913,54554.22197496 2023-11-25,10:45:25.000,329,11095075,-795,0,1700909124,12418.54270305999,204.1659960600009,54554.07524544 2023-11-25,10:45:26.000,329,11095109,-795,0,1700909125,12418.738056049995,204.44796126000438,54553.80973488 2023-11-25,10:45:27.000,329,11095118,-795,0,1700909126,12418.778473909995,204.9061547099991,54553.39050768001 2023-11-25,10:45:28.000,329,11095086,-795,0,1700909127,12418.80541914999,205.6604116200033,54553.0481388 2023-11-25,10:45:29.000,329,11095108,-795,0,1700909128,12418.70437449999,206.42876678999892,54552.56602752 2023-11-25,10:45:30.000,329,11095107,-795,0,1700909129,12418.76500128999,206.94335328000307,54552.27256848 2023-11-25,10:45:31.000,329,11095090,-795,0,1700909130,12419.027717379991,207.2676132600027,54551.76250872001 2023-11-25,10:45:32.000,329,11095094,-795,0,1700909131,12419.148970959992,207.69056106000062,54551.37821712001 2023-11-25,10:45:33.000,329,11095100,-795,0,1700909132,12418.818891769995,208.0712140800024,54550.805273280006 2023-11-25,10:45:34.000,329,11095109,-795,0,1700909133,12418.306932209998,208.31088450000243,54550.3580976 2023-11-25,10:45:35.000,329,11095118,-795,0,1700909134,12417.821917889996,208.3179336300018,54549.85502496 2023-11-25,10:45:36.000,329,11095075,-795,0,1700909135,12417.46489345999,208.0853123400011,54549.30304248 2023-11-25,10:45:37.000,329,11095106,-795,0,1700909136,12417.188704749999,207.53548020000017,54548.69516304001 2023-11-25,10:45:38.000,329,11095116,-795,0,1700909137,12416.899043420002,206.6895846000043,54547.99645104001 2023-11-25,10:45:39.000,329,11095077,-795,0,1700909138,12416.663272569996,205.78024682999967,54547.178958 2023-11-25,10:45:40.000,329,11095147,-795,0,1700909139,12416.609382089991,205.0682846999989,54546.56409144001 2023-11-25,10:45:41.000,329,11095097,-795,0,1700909140,12416.55549161,204.6241895100029,54545.96319912001 2023-11-25,10:45:42.000,329,11095065,-795,0,1700909141,12416.764317219997,204.20829084000434,54545.26448712001 2023-11-25,10:45:43.000,329,11095101,-795,0,1700909142,12417.148286889998,203.81353956000385,54544.600710720006 2023-11-25,10:45:44.000,329,11095094,-795,0,1700909143,12417.67371907,203.55272174999845,54544.04174112001 2023-11-25,10:45:45.000,329,11095137,-795,0,1700909144,12418.58312091999,203.4469848000008,54543.524694240004 2023-11-25,10:45:46.000,329,11095108,-795,0,1700909145,12419.438632289988,203.13682307999989,54542.902840560004 2023-11-25,10:45:47.000,329,11095073,-795,0,1700909146,12420.098790669996,202.91125091999857,54542.22508992001 2023-11-25,10:45:48.000,329,11095099,-795,0,1700909147,12420.630959159993,202.69977702000324,54541.868746800006 2023-11-25,10:45:49.000,329,11095027,-795,0,1700909148,12420.745476429998,202.58699093999894,54541.197983280006 2023-11-25,10:45:50.000,329,11095117,-795,0,1700909149,12420.779157979989,202.3966644300017,54540.625039440005 2023-11-25,10:45:51.000,329,11095110,-795,0,1700909150,12420.752212739993,202.1499448800023,54540.14292816001 2023-11-25,10:45:52.000,329,11095111,-795,0,1700909151,12420.691585949993,201.92437272000097,54539.47915176 2023-11-25,10:45:53.000,329,11095075,-795,0,1700909152,12420.630959159993,201.81158664000395,54538.73851704 2023-11-25,10:45:54.000,329,11095024,-795,0,1700909153,12420.462551409997,201.78339011999924,54537.74634600001 2023-11-25,10:45:55.000,329,11095080,-795,0,1700909154,12420.240253179996,201.6917514300003,54537.04064688 2023-11-25,10:45:56.000,329,11095061,-795,0,1700909155,12420.139208529996,201.51552318000176,54536.29302504 2023-11-25,10:45:57.000,329,11095128,-795,0,1700909156,12420.240253179996,201.43093362000218,54535.43360928 2023-11-25,10:45:58.000,329,11095085,-795,0,1700909157,12420.644431779998,201.31109840999852,54534.371567040005 2023-11-25,10:45:59.000,329,11095108,-795,0,1700909158,12421.432580050001,200.82470843999909,54533.66586792 2023-11-25,10:46:00.000,329,11095086,-795,0,1700909159,12422.28809142,200.13389370000368,54532.85536200001 2023-11-25,10:46:01.000,329,11095086,-795,0,1700909160,12423.008876589993,199.20340854000096,54531.89812656001 2023-11-25,10:46:02.000,329,11095105,-795,0,1700909161,12423.52083614999,198.2306286000021,54530.91294264001 2023-11-25,10:46:03.000,329,11095086,-795,0,1700909162,12423.925014749992,197.50456821000262,54529.80897768 2023-11-25,10:46:04.000,329,11095072,-795,0,1700909163,12424.322457039998,196.7855569500025,54528.69103848001 2023-11-25,10:46:05.000,329,11095144,-795,0,1700909164,12424.53801895999,196.1652335100007,54527.8595712 2023-11-25,10:46:06.000,329,11095107,-795,0,1700909165,12424.753580879995,195.59425398000167,54526.86740016001 2023-11-25,10:46:07.000,329,11095081,-795,0,1700909166,12424.9691428,195.02327445000265,54525.89619048 2023-11-25,10:46:08.000,329,11095093,-795,0,1700909167,12425.097132689996,194.40295101000083,54524.84812248 2023-11-25,10:46:09.000,329,11095121,-795,0,1700909168,12425.332903540002,193.72623453000415,54523.758131760005 2023-11-25,10:46:10.000,329,11095025,-795,0,1700909169,12425.366585089992,192.9155845799978,54522.898716 2023-11-25,10:46:11.000,329,11095123,-795,0,1700909170,12425.346376159992,191.93575550999958,54521.92750632 2023-11-25,10:46:12.000,329,11095043,-795,0,1700909171,12425.407002949993,190.94182818000263,54520.99123224 2023-11-25,10:46:13.000,329,11095109,-795,0,1700909172,12425.433948190002,189.92675346000033,54519.901241520005 2023-11-25,10:46:14.000,329,11095111,-795,0,1700909173,12425.393530330002,188.95397352000145,54518.99990304 2023-11-25,10:46:15.000,329,11095123,-795,0,1700909174,12425.427211879993,188.1926674799979,54518.19638424001 2023-11-25,10:46:16.000,329,11095048,-795,0,1700909175,12425.972852989995,187.45955795999907,54517.42081392 2023-11-25,10:46:17.000,329,11095079,-795,0,1700909176,12427.010244729994,186.75464495999768,54516.53344968 2023-11-25,10:46:18.000,329,11095072,-795,0,1700909177,12428.162153739999,186.04973196000356,54515.72993088001 2023-11-25,10:46:19.000,329,11095084,-795,0,1700909178,12429.266908579993,185.28842592,54514.78666968 2023-11-25,10:46:20.000,329,11095094,-795,0,1700909179,12430.122419949992,184.57646378999925,54514.09494480001 2023-11-25,10:46:21.000,329,11095124,-795,0,1700909180,12430.87688666999,183.98433687000215,54513.44514264 2023-11-25,10:46:22.000,329,11095095,-795,0,1700909181,12431.341692059992,183.2230308299986,54512.75341776001 2023-11-25,10:46:23.000,329,11095081,-795,0,1700909182,12431.442736709992,182.3207421900006,54511.852079280005 2023-11-25,10:46:24.000,329,11095113,-795,0,1700909183,12431.483154569993,181.4818957200041,54510.98567640001 2023-11-25,10:46:25.000,329,11095051,-795,0,1700909184,12431.752606969989,180.81927749999886,54510.2520288 2023-11-25,10:46:26.000,329,11095077,-795,0,1700909185,12432.109631399995,180.3187892700007,54509.29479336 2023-11-25,10:46:27.000,329,11095108,-795,0,1700909186,12432.432974279996,179.973381900003,54508.20480264001 2023-11-25,10:46:28.000,329,11095095,-795,0,1700909187,12432.594645719997,179.73371148000297,54507.29647704001 2023-11-25,10:46:29.000,329,11095070,-795,0,1700909188,12432.897779669998,179.48699193000357,54506.24142192001 2023-11-25,10:46:30.000,329,11095145,-795,0,1700909189,12433.551201739996,179.31076367999776,54505.333096320006 2023-11-25,10:46:31.000,329,11095129,-795,0,1700909190,12434.298932149999,179.2050267300001,54504.375860880005 2023-11-25,10:46:32.000,329,11095107,-795,0,1700909191,12435.087080420002,179.1697810800033,54503.488496640006 2023-11-25,10:46:33.000,329,11095152,-795,0,1700909192,12435.55188580999,179.2543706400029,54502.54523544 2023-11-25,10:46:34.000,329,11095084,-795,0,1700909193,12435.767447729995,179.3530584600012,54501.61594848001 2023-11-25,10:46:35.000,329,11095125,-795,0,1700909194,12435.976273339991,179.29666541999904,54500.4351252 2023-11-25,10:46:36.000,329,11095082,-795,0,1700909195,12436.346770390002,179.19092847000138,54499.54077384 2023-11-25,10:46:37.000,329,11095098,-795,0,1700909196,12436.75094898999,178.93715979000262,54498.63943536 2023-11-25,10:46:38.000,329,11095083,-795,0,1700909197,12436.926093049995,178.6763419800045,54497.70316128 2023-11-25,10:46:39.000,329,11095098,-795,0,1700909198,12437.330271649997,178.44372069000383,54496.8367584 2023-11-25,10:46:40.000,329,11095079,-795,0,1700909199,12437.781604419994,178.30978722000145,54496.09612368 2023-11-25,10:46:41.000,329,11095113,-795,0,1700909200,12438.024111579994,178.1194607100042,54495.19478520001 2023-11-25,10:46:42.000,329,11095096,-795,0,1700909201,12438.21946457,177.83749551000074,54494.40524064001 2023-11-25,10:46:43.000,329,11095059,-795,0,1700909202,12438.542807450001,177.3863511899981,54493.39210824 2023-11-25,10:46:44.000,329,11095091,-795,0,1700909203,12438.920040809993,176.88586295999994,54492.6444864 2023-11-25,10:46:45.000,329,11095112,-795,0,1700909204,12439.223174759994,176.44176777000393,54491.95974864001 2023-11-25,10:46:46.000,329,11095096,-795,0,1700909205,12439.566726569996,175.85668997999892,54491.07238440001 2023-11-25,10:46:47.000,329,11095125,-795,0,1700909206,12440.220148639994,175.07423655000457,54490.122136080005 2023-11-25,10:46:48.000,329,11095093,-795,0,1700909207,12440.920724880001,174.05916183000227,54489.21381048 2023-11-25,10:46:49.000,329,11095099,-795,0,1700909208,12441.54720170999,172.9735958099991,54488.48715000001 2023-11-25,10:46:50.000,329,11095088,-795,0,1700909209,12442.133260679992,172.00786499999958,54487.64170848 2023-11-25,10:46:51.000,329,11095093,-795,0,1700909210,12443.042662529995,171.3311485200029,54486.76133136001 2023-11-25,10:46:52.000,329,11095096,-795,0,1700909211,12444.13394475,170.68262856000365,54485.95781256 2023-11-25,10:46:53.000,329,11095033,-795,0,1700909212,12445.231963279999,170.231484240001,54485.0983968 2023-11-25,10:46:54.000,329,11095123,-795,0,1700909213,12446.437762769994,170.17509119999886,54484.41365904001 2023-11-25,10:46:55.000,329,11095078,-795,0,1700909214,12447.68398011999,170.24558249999973,54483.95949624001 2023-11-25,10:46:56.000,329,11095098,-795,0,1700909215,12448.627063519998,170.43590901000425,54483.28873272001 2023-11-25,10:46:57.000,329,11095106,-795,0,1700909216,12449.327639759991,170.7883655100013,54482.68085328 2023-11-25,10:46:58.000,329,11095108,-795,0,1700909217,12449.630773709992,171.14787113999773,54482.03105112 2023-11-25,10:46:59.000,329,11095118,-795,0,1700909218,12449.812654079993,171.62016284999845,54481.234519440004 2023-11-25,10:47:00.000,329,11095101,-795,0,1700909219,12449.900226109989,172.22638803000154,54480.64760136 2023-11-25,10:47:01.000,329,11095121,-795,0,1700909220,12450.12252433999,172.9383501600023,54480.11658024 2023-11-25,10:47:02.000,329,11095076,-795,0,1700909221,12450.459339839996,173.41769100000238,54479.50171368001 2023-11-25,10:47:03.000,329,11095060,-795,0,1700909222,12450.843309509997,173.7912948900048,54478.837937280005 2023-11-25,10:47:04.000,329,11095117,-795,0,1700909223,12451.031926189993,173.81949141000223,54478.19512224 2023-11-25,10:47:05.000,329,11095066,-795,0,1700909224,12450.910672609993,173.8406388000003,54477.62916552 2023-11-25,10:47:06.000,329,11095074,-795,0,1700909225,12450.600802349996,173.65031229000306,54477.00731184001 2023-11-25,10:47:07.000,329,11095100,-795,0,1700909226,12450.546911869991,173.19916797000042,54476.21776728001 2023-11-25,10:47:08.000,329,11095051,-795,0,1700909227,12450.506494009991,172.64933582999947,54475.60988784 2023-11-25,10:47:09.000,329,11095122,-795,0,1700909228,12450.135996959994,172.4308128000048,54474.82034328 2023-11-25,10:47:10.000,329,11095116,-795,0,1700909229,12449.650982639992,172.78326930000185,54474.212463840006 2023-11-25,10:47:11.000,329,11095077,-795,0,1700909230,12449.29395821,173.5586736000041,54473.72336544 2023-11-25,10:47:12.000,329,11095100,-795,0,1700909231,12449.240067729996,174.52440441000363,54473.07356328 2023-11-25,10:47:13.000,329,11095068,-795,0,1700909232,12449.17270463,175.63816695000423,54472.32594144 2023-11-25,10:47:14.000,329,11095103,-795,0,1700909233,12449.01103319,176.5475047200016,54471.746010480005 2023-11-25,10:47:15.000,329,11095092,-795,0,1700909234,12448.707899239998,177.3863511899981,54471.1590924 2023-11-25,10:47:16.000,329,11095126,-795,0,1700909235,12448.162258129996,177.88683942000353,54470.63505840001 2023-11-25,10:47:17.000,329,11095089,-795,0,1700909236,12447.535781299994,178.3168363500008,54469.92935928 2023-11-25,10:47:18.000,329,11095122,-795,0,1700909237,12446.781314579996,178.6481454599998,54469.2376344 2023-11-25,10:47:19.000,329,11095119,-795,0,1700909238,12445.952748449992,179.056994999999,54468.608793600004 2023-11-25,10:47:20.000,329,11095112,-795,0,1700909239,12445.029873979998,179.34600933000183,54467.98693992 2023-11-25,10:47:21.000,329,11095069,-795,0,1700909240,12444.261934639995,179.74780974000168,54467.2463052 2023-11-25,10:47:22.000,329,11095135,-795,0,1700909241,12443.749975079998,180.1073153699981,54466.48470912 2023-11-25,10:47:23.000,329,11095115,-795,0,1700909242,12443.278433380001,180.69239316000312,54465.66721608 2023-11-25,10:47:24.000,329,11095094,-795,0,1700909243,12442.982035739995,181.49599398000282,54465.08029800001 2023-11-25,10:47:25.000,329,11095078,-795,0,1700909244,12442.503757729988,182.48992130999977,54464.54228976 2023-11-25,10:47:26.000,329,11095069,-795,0,1700909245,12442.065897579996,183.55433994000487,54463.89947472 2023-11-25,10:47:27.000,329,11095096,-795,0,1700909246,12441.75602732,184.74564290999842,54463.410376320004 2023-11-25,10:47:28.000,329,11095099,-795,0,1700909247,12441.338376099993,185.8664545799984,54462.88634232 2023-11-25,10:47:29.000,329,11095065,-795,0,1700909248,12440.765789749996,186.78989061000175,54462.27147576 2023-11-25,10:47:30.000,329,11095050,-795,0,1700909249,12440.045004580003,187.62873707999825,54461.76840312 2023-11-25,10:47:31.000,329,11095109,-795,0,1700909250,12439.034558079999,188.41823963999923,54461.32821456 2023-11-25,10:47:32.000,329,11095129,-795,0,1700909251,12437.815285969999,189.0949561200032,54460.678412400004 2023-11-25,10:47:33.000,329,11095064,-795,0,1700909252,12436.225516810002,190.01839214999927,54459.95175192001 2023-11-25,10:47:34.000,329,11095129,-795,0,1700909253,12434.858045879992,190.93477905000327,54459.29496264 2023-11-25,10:47:35.000,329,11095087,-795,0,1700909254,12433.786972590002,191.8159203000032,54458.82682560001 2023-11-25,10:47:36.000,329,11095061,-795,0,1700909255,12432.870834429988,192.57722633999947,54458.19099768 2023-11-25,10:47:37.000,329,11095117,-795,0,1700909256,12431.907542099994,193.45131846000004,54457.562156880005 2023-11-25,10:47:38.000,329,11095051,-795,0,1700909257,12430.708478919994,194.51573708999786,54456.96825168 2023-11-25,10:47:39.000,329,11095079,-795,0,1700909258,12429.388162159994,195.86212091999914,54456.26255256001 2023-11-25,10:47:40.000,329,11095100,-795,0,1700909259,12428.155417429989,197.0675221499987,54455.71057008001 2023-11-25,10:47:41.000,329,11095116,-795,0,1700909260,12426.868782219994,198.25177599000017,54455.25640728001 2023-11-25,10:47:42.000,329,11095072,-795,0,1700909261,12425.332903540002,199.23865418999776,54454.62057936 2023-11-25,10:47:43.000,329,11095117,-795,0,1700909262,12423.72966176,200.1832376099992,54453.921867360004 2023-11-25,10:47:44.000,329,11095117,-795,0,1700909263,12422.173574149994,201.19126320000214,54453.21616824 2023-11-25,10:47:45.000,329,11095113,-795,0,1700909264,12420.779157979989,202.12879749000422,54452.64322440001 2023-11-25,10:47:46.000,329,11095073,-795,0,1700909265,12419.337587640002,202.86190701000305,54451.86765408 2023-11-25,10:47:47.000,329,11095049,-795,0,1700909266,12417.741082169996,203.39059175999864,54451.05016104 2023-11-25,10:47:48.000,329,11095105,-795,0,1700909267,12416.077213599994,203.71485173999827,54450.24664224001 2023-11-25,10:47:49.000,329,11095101,-795,0,1700909268,12414.197783110001,203.97566955000366,54449.33132952 2023-11-25,10:47:50.000,329,11095127,-795,0,1700909269,12412.52717822999,204.15894693000155,54448.68152736 2023-11-25,10:47:51.000,329,11095083,-795,0,1700909270,12411.018244789993,204.49025604000053,54447.97582824001 2023-11-25,10:47:52.000,329,11095033,-795,0,1700909271,12409.576674449992,205.0823829600049,54447.13737384001 2023-11-25,10:47:53.000,329,11095086,-795,0,1700909272,12408.296775549992,205.84368900000118,54446.23603536 2023-11-25,10:47:54.000,329,11095018,-795,0,1700909273,12406.875414139991,206.7882724200026,54445.153031760005 2023-11-25,10:47:55.000,329,11095078,-795,0,1700909274,12405.51467951999,208.1064597299992,54444.37047432 2023-11-25,10:47:56.000,329,11095131,-795,0,1700909275,12404.21457168999,209.63612093999836,54443.65080096 2023-11-25,10:47:57.000,329,11095074,-795,0,1700909276,12402.87404599999,211.09529085000395,54442.7913852 2023-11-25,10:47:58.000,329,11095139,-795,0,1700909277,12401.546992929994,212.60380466999777,54441.76427856 2023-11-25,10:47:59.000,329,11095093,-795,0,1700909278,12400.47591963999,214.23215370000253,54440.92582416 2023-11-25,10:48:00.000,329,11095110,-795,0,1700909279,12399.519363619991,216.14246793000348,54440.26204776001 2023-11-25,10:48:01.000,329,11095099,-795,0,1700909280,12398.569543910002,218.08097868000186,54439.353722160005 2023-11-25,10:48:02.000,329,11095109,-795,0,1700909281,12397.949803389994,219.7163768399987,54438.43142232 2023-11-25,10:48:03.000,329,11095127,-795,0,1700909282,12397.437843829997,220.87243416000274,54437.53008384001 2023-11-25,10:48:04.000,329,11095070,-795,0,1700909283,12396.595805079989,221.6830841100018,54436.7475264 2023-11-25,10:48:05.000,329,11095062,-795,0,1700909284,12395.48431393,222.34570232999977,54436.05580152 2023-11-25,10:48:06.000,329,11095097,-795,0,1700909285,12394.251569199994,222.90258360000007,54435.23830848 2023-11-25,10:48:07.000,329,11095150,-795,0,1700909286,12393.153550669995,223.45946487000037,54434.4767124 2023-11-25,10:48:08.000,329,11095131,-795,0,1700909287,12392.12963155,223.8330687600028,54433.582361040004 2023-11-25,10:48:09.000,329,11095133,-795,0,1700909288,12391.301065419997,223.97405136000452,54432.60416424 2023-11-25,10:48:10.000,329,11095086,-795,0,1700909289,12390.587016559999,223.86831440999958,54431.84256816 2023-11-25,10:48:11.000,329,11095109,-795,0,1700909290,12389.879704009996,223.81897050000407,54430.96219104001 2023-11-25,10:48:12.000,329,11095041,-795,0,1700909291,12389.212809319994,224.01634614000068,54430.15867224 2023-11-25,10:48:13.000,329,11095092,-795,0,1700909292,12388.599805109996,224.1432304800037,54429.11759136001 2023-11-25,10:48:14.000,329,11095083,-795,0,1700909293,12388.20236281999,224.31945873000222,54428.39791800001 2023-11-25,10:48:15.000,329,11095066,-795,0,1700909294,12387.865547319998,224.60142392999842,54427.74811584 2023-11-25,10:48:16.000,329,11095089,-795,0,1700909295,12387.35358776,225.36977910000132,54426.97953264 2023-11-25,10:48:17.000,329,11095129,-795,0,1700909296,12387.259279419995,226.2791168699987,54426.25287216 2023-11-25,10:48:18.000,329,11095066,-795,0,1700909297,12387.37379669,227.10386508000374,54425.40743064001 2023-11-25,10:48:19.000,329,11095092,-795,0,1700909298,12387.852074699993,227.6536972200047,54424.61788608001 2023-11-25,10:48:20.000,329,11095095,-795,0,1700909299,12388.12152709999,227.82992547000322,54423.98904528001 2023-11-25,10:48:21.000,329,11095127,-795,0,1700909300,12388.148472339999,227.752385040003,54423.26937192001 2023-11-25,10:48:22.000,329,11095075,-795,0,1700909301,12388.276462229995,227.59730418000254,54422.75931216 2023-11-25,10:48:23.000,329,11095107,-795,0,1700909302,12388.276462229995,227.421075930004,54422.102522880006 2023-11-25,10:48:24.000,329,11095106,-795,0,1700909303,12388.20236281999,227.44222332000209,54421.410798000004 2023-11-25,10:48:25.000,329,11095124,-795,0,1700909304,12387.980064589989,227.3576337600025,54420.621253440004 2023-11-25,10:48:26.000,329,11095078,-795,0,1700909305,12387.569149679992,227.3576337600025,54419.99939976 2023-11-25,10:48:27.000,329,11095093,-795,0,1700909306,12387.14476214999,227.63254982999933,54419.29370064001 2023-11-25,10:48:28.000,329,11095135,-795,0,1700909307,12386.760792479989,228.21762762000435,54418.629924240005 2023-11-25,10:48:29.000,329,11095042,-795,0,1700909308,12386.545230559997,228.79565628000273,54417.90326376001 2023-11-25,10:48:30.000,329,11095088,-795,0,1700909309,12386.646275209998,229.38073407000047,54417.218526000004 2023-11-25,10:48:31.000,329,11095121,-795,0,1700909310,12386.841628199989,229.99400838000292,54416.77135032 2023-11-25,10:48:32.000,329,11095094,-795,0,1700909311,12386.98309070999,230.58613530000002,54416.163470880005 2023-11-25,10:48:33.000,329,11095077,-795,0,1700909312,12387.04371749999,231.18531135000376,54415.562578560006 2023-11-25,10:48:34.000,329,11095024,-795,0,1700909313,12387.057190119995,231.87612608999916,54414.86386656001 2023-11-25,10:48:35.000,329,11095024,-795,0,1700909314,12387.340115139996,232.49644953000097,54414.249 2023-11-25,10:48:36.000,329,11095075,-795,0,1700909315,12387.959855659989,232.74316908000037,54413.7948372 2023-11-25,10:48:37.000,329,11095060,-795,0,1700909316,12388.539178319996,232.4894004000016,54413.200932 2023-11-25,10:48:38.000,329,11095092,-795,0,1700909317,12388.963565849997,232.0664526000037,54412.55112984 2023-11-25,10:48:39.000,329,11095124,-795,0,1700909318,12389.36100813999,231.64350479999848,54411.96421176001 2023-11-25,10:48:40.000,329,11095026,-795,0,1700909319,12389.778659359996,231.35449047000293,54411.517036080004 2023-11-25,10:48:41.000,329,11095080,-795,0,1700909320,12390.142420099997,231.38268699000037,54410.92313088 2023-11-25,10:48:42.000,329,11095036,-795,0,1700909321,12390.189574269993,231.5589152399989,54410.294290080004 2023-11-25,10:48:43.000,329,11095115,-795,0,1700909322,12390.290618919993,231.82678218000365,54409.672436400004 2023-11-25,10:48:44.000,329,11095056,-795,0,1700909323,12390.506180839999,232.22153346000414,54409.2532092 2023-11-25,10:48:45.000,329,11095087,-795,0,1700909324,12391.03161302,232.64448126000207,54409.00866 2023-11-25,10:48:46.000,329,11095104,-795,0,1700909325,12391.328010659992,232.99693775999913,54408.64532976 2023-11-25,10:48:47.000,329,11095068,-795,0,1700909326,12391.765870809999,233.46922946999985,54408.4147548 2023-11-25,10:48:48.000,329,11095084,-795,0,1700909327,12392.264357749991,234.02611074000015,54408.10732152001 2023-11-25,10:48:49.000,329,11095034,-795,0,1700909328,12392.695481590003,234.22348638000403,54407.91168216 2023-11-25,10:48:50.000,329,11095105,-795,0,1700909329,12392.708954209993,234.55479549000302,54407.67412008001 2023-11-25,10:48:51.000,329,11095052,-795,0,1700909330,12392.924516129999,235.1328241500014,54407.778926880004 2023-11-25,10:48:52.000,329,11095080,-795,0,1700909331,12392.985142919999,235.8518354100015,54407.66713296 2023-11-25,10:48:53.000,329,11095110,-795,0,1700909332,12393.396057829996,236.704780140004,54407.70905568 2023-11-25,10:48:54.000,329,11095050,-795,0,1700909333,12393.894544770003,237.55067573999986,54407.76495264 2023-11-25,10:48:55.000,329,11095075,-795,0,1700909334,12394.26504182,238.2485396100019,54407.90469504 2023-11-25,10:48:56.000,329,11095111,-795,0,1700909335,12394.60859363,239.16492650999862,54408.24706392 2023-11-25,10:48:57.000,329,11095119,-795,0,1700909336,12394.844364479992,240.2645907900005,54408.43571616 2023-11-25,10:48:58.000,329,11095097,-795,0,1700909337,12395.012772230002,241.48409027999878,54408.65231688 2023-11-25,10:48:59.000,329,11095095,-795,0,1700909338,12395.49778654999,242.68244237999897,54408.79904640001 2023-11-25,10:49:00.000,329,11095086,-795,0,1700909339,12396.481287809998,243.6481731899985,54409.26019632001 2023-11-25,10:49:01.000,329,11095112,-795,0,1700909340,12397.518679549998,244.30374228000437,54409.54666824001 2023-11-25,10:49:02.000,329,11095099,-795,0,1700909341,12398.394399849996,244.7266900800023,54410.21044464 2023-11-25,10:49:03.000,329,11095063,-795,0,1700909342,12398.980458819999,245.36111178000283,54410.678581680004 2023-11-25,10:49:04.000,329,11095110,-795,0,1700909343,12399.40484635,246.14356521000445,54411.202615680006 2023-11-25,10:49:05.000,329,11095093,-795,0,1700909344,12399.627144580001,246.86962560000393,54411.586907280005 2023-11-25,10:49:06.000,329,11095043,-795,0,1700909345,12399.835970189997,247.53929295000125,54412.13190264001 2023-11-25,10:49:07.000,329,11095064,-795,0,1700909346,12399.734925539997,247.98338814000454,54412.711833600006 2023-11-25,10:49:08.000,329,11095108,-795,0,1700909347,12399.499154689991,248.17371465000178,54413.263816080005 2023-11-25,10:49:09.000,329,11095050,-795,0,1700909348,12399.20275705,248.32879551000224,54413.57823648 2023-11-25,10:49:10.000,329,11095066,-795,0,1700909349,12398.650379630002,248.39223768000375,54414.13720608 2023-11-25,10:49:11.000,329,11095104,-795,0,1700909350,12398.192310549995,248.55436767000356,54414.73111128 2023-11-25,10:49:12.000,329,11095052,-795,0,1700909351,12397.93633076999,248.50502376000077,54415.206235440004 2023-11-25,10:49:13.000,329,11095116,-795,0,1700909352,12397.626460509993,248.4627289800046,54415.74424368 2023-11-25,10:49:14.000,329,11095116,-795,0,1700909353,12397.377217039997,248.72354679000273,54416.22635496001 2023-11-25,10:49:15.000,329,11095119,-795,0,1700909354,12397.276172389997,249.27337893000367,54416.63160792 2023-11-25,10:49:16.000,329,11095055,-795,0,1700909355,12397.370480730002,249.83026020000398,54417.27442296 2023-11-25,10:49:17.000,329,11095111,-795,0,1700909356,12397.572570030003,250.44353450999915,54418.09890312001 2023-11-25,10:49:18.000,329,11095081,-795,0,1700909357,12397.673614679989,250.72549971000262,54418.71376968 2023-11-25,10:49:19.000,329,11095036,-795,0,1700909358,12397.552361100003,250.73959797000134,54419.419468800006 2023-11-25,10:49:20.000,329,11095119,-795,0,1700909359,12397.410898590002,250.5633697200028,54420.27888456001 2023-11-25,10:49:21.000,329,11095056,-795,0,1700909360,12397.10776464,250.29550277999806,54421.05445488 2023-11-25,10:49:22.000,329,11095090,-795,0,1700909361,12396.95956581999,249.99943932000315,54421.78810248001 2023-11-25,10:49:23.000,329,11095086,-795,0,1700909362,12397.154918809996,249.5976389100033,54422.45187888 2023-11-25,10:49:24.000,329,11095123,-795,0,1700909363,12397.444580139992,248.93502068999805,54423.0527712 2023-11-25,10:49:25.000,329,11095133,-795,0,1700909364,12397.417634899997,248.06092857000476,54423.8912256 2023-11-25,10:49:26.000,329,11095121,-795,0,1700909365,12397.181864049991,247.31372078999993,54424.73666712001 2023-11-25,10:49:27.000,329,11095109,-795,0,1700909366,12397.134709879996,246.60175865999918,54425.57512152001 2023-11-25,10:49:28.000,329,11095106,-795,0,1700909367,12397.289645010002,246.01668087000144,54426.24588504001 2023-11-25,10:49:29.000,329,11095143,-795,0,1700909368,12397.572570030003,245.7135682799999,54426.91664856001 2023-11-25,10:49:30.000,329,11095031,-795,0,1700909369,12397.612987889988,245.8263543600042,54427.81798704 2023-11-25,10:49:31.000,329,11095077,-795,0,1700909370,12397.687087299993,246.3973338900032,54428.670415680004 2023-11-25,10:49:32.000,329,11095141,-795,0,1700909371,12397.828549809994,246.86257647000457,54429.508870080004 2023-11-25,10:49:33.000,329,11095076,-795,0,1700909372,12397.92285815,247.15863992999948,54430.228543440004 2023-11-25,10:49:34.000,329,11095058,-795,0,1700909373,12397.862231359999,247.48994903999846,54431.17879176001 2023-11-25,10:49:35.000,329,11095112,-795,0,1700909374,12397.734241469989,247.8142090199981,54432.20589840001 2023-11-25,10:49:36.000,329,11095096,-795,0,1700909375,12397.532152170003,248.20191116999922,54433.12819824 2023-11-25,10:49:37.000,329,11095094,-795,0,1700909376,12397.397425969997,248.75174331000017,54434.00857536001 2023-11-25,10:49:38.000,329,11095014,-795,0,1700909377,12397.202072979991,249.20993676000217,54434.874978240005 2023-11-25,10:49:39.000,329,11095117,-795,0,1700909378,12396.912411649995,249.68222847000288,54435.69247128 2023-11-25,10:49:40.000,329,11095087,-795,0,1700909379,12396.75747651999,250.2391097400032,54436.49599008001 2023-11-25,10:49:41.000,329,11095062,-795,0,1700909380,12396.663168179999,250.88762970000244,54437.439251280004 2023-11-25,10:49:42.000,329,11095090,-795,0,1700909381,12396.65643186999,251.24713532999886,54438.31264128 2023-11-25,10:49:43.000,329,11095113,-795,0,1700909382,12396.669904489994,251.46565836000082,54439.04628888 2023-11-25,10:49:44.000,329,11095144,-795,0,1700909383,12396.568859839994,251.69123052000214,54439.87076904 2023-11-25,10:49:45.000,329,11095116,-675,0,1700909384,12396.346561609993,251.87450790000003,54440.54153256 2023-11-25,10:49:46.000,329,11095111,-795,0,1700909385,12396.205099099992,252.27630830999988,54441.247231680005 2023-11-25,10:49:47.000,329,11095109,-795,0,1700909386,12395.949119320001,253.11515478000365,54441.94594368 2023-11-25,10:49:48.000,329,11095091,-795,0,1700909387,12396.083845519992,254.26416297000105,54442.588758720005 2023-11-25,10:49:49.000,329,11095083,-795,0,1700909388,12396.386979469993,255.4554659400019,54443.18266392001 2023-11-25,10:49:50.000,329,11095076,-795,0,1700909389,12396.81810330999,256.3859511000046,54443.95124712001 2023-11-25,10:49:51.000,329,11095077,-795,0,1700909390,12397.074083089996,257.03447106000385,54444.768740160005 2023-11-25,10:49:52.000,329,11095109,-795,0,1700909391,12397.04040153999,257.34463278000476,54445.61418168 2023-11-25,10:49:53.000,329,11095097,-795,0,1700909392,12396.90567534,257.7605314500033,54446.26398384 2023-11-25,10:49:54.000,329,11095089,-795,0,1700909393,12396.811366999995,258.2116757699987,54446.80199208001 2023-11-25,10:49:55.000,329,11095060,-795,0,1700909394,12396.831575929995,258.70511487000476,54447.570575280006 2023-11-25,10:49:56.000,329,11095052,-795,0,1700909395,12396.851784859995,259.4100278699989,54448.339158480005 2023-11-25,10:49:57.000,329,11095107,-795,0,1700909396,12396.96630213,260.2277269500046,54449.2544712 2023-11-25,10:49:58.000,329,11095068,-795,0,1700909397,12396.75747651999,260.9608364700034,54450.03702864001 2023-11-25,10:49:59.000,329,11095113,-795,0,1700909398,12396.562123529999,261.43312818000413,54450.8615088 2023-11-25,10:50:00.000,329,11095061,-795,0,1700909399,12396.589068769994,261.85607598000206,54451.860666960005 2023-11-25,10:50:01.000,329,11095121,-795,0,1700909400,12396.669904489994,262.3777115999983,54452.84585088 2023-11-25,10:50:02.000,329,11095111,-795,0,1700909401,12396.80463069,262.95574026000395,54453.8310348 2023-11-25,10:50:03.000,329,11095134,-795,0,1700909402,12396.93935688999,263.42098283999803,54454.68346344001 2023-11-25,10:50:04.000,329,11095048,-795,0,1700909403,12396.93935688999,263.4773758800002,54455.7524928 2023-11-25,10:50:05.000,329,11095112,-795,0,1700909404,12396.912411649995,263.49852326999826,54456.91235472001 2023-11-25,10:50:06.000,329,11095112,-795,0,1700909405,12396.89893902999,263.69589891000214,54458.016319680006 2023-11-25,10:50:07.000,329,11095093,-795,0,1700909406,12396.871993789995,263.9144219400041,54459.30194976001 2023-11-25,10:50:08.000,329,11095126,-795,0,1700909407,12396.851784859995,264.097699320002,54460.44783744 2023-11-25,10:50:09.000,329,11095107,-795,0,1700909408,12396.77768544999,264.25278018000245,54461.54481528 2023-11-25,10:50:10.000,329,11095008,-795,0,1700909409,12396.413924709988,264.47835234000377,54462.99114912 2023-11-25,10:50:11.000,329,11095108,-795,0,1700909410,12395.6661943,264.95769318000384,54464.220882240006 2023-11-25,10:50:12.000,329,11095099,-795,0,1700909411,12395.154234739988,265.64850791999925,54465.57638352 2023-11-25,10:50:13.000,329,11095123,-795,0,1700909412,12394.830891860001,266.5085017800011,54466.82707800001 2023-11-25,10:50:14.000,329,11095099,-795,0,1700909413,12394.803946619992,267.2486604299993,54468.11969520001 2023-11-25,10:50:15.000,329,11095085,-795,0,1700909414,12394.783737689992,267.71390301000065,54469.4821836 2023-11-25,10:50:16.000,329,11095096,-795,0,1700909415,12394.958881749997,268.2284895000048,54470.788775040004 2023-11-25,10:50:17.000,329,11095108,-795,0,1700909416,12395.262015699998,268.8065181600032,54472.19318616001 2023-11-25,10:50:18.000,329,11095028,-795,0,1700909417,12395.511259169994,269.23651509000047,54473.55567456 2023-11-25,10:50:19.000,329,11095129,-795,0,1700909418,12395.834602049996,269.58192245999817,54474.77143344 2023-11-25,10:50:20.000,329,11095032,-795,0,1700909419,12396.211835410002,270.0330667800008,54476.1199476 2023-11-25,10:50:21.000,329,11095118,-795,0,1700909420,12396.690113419994,270.43486719000066,54477.58724280001 2023-11-25,10:50:22.000,329,11095106,-795,0,1700909421,12397.255963459997,270.82961847000115,54478.94973120001 2023-11-25,10:50:23.000,329,11095073,-795,0,1700909422,12397.85549504999,271.0481415000031,54480.29125824001 2023-11-25,10:50:24.000,329,11095114,-795,0,1700909423,12398.16536531,271.07633802000055,54481.66073376001 2023-11-25,10:50:25.000,329,11095090,-795,0,1700909424,12398.407872470001,270.91420803000074,54483.12104184001 2023-11-25,10:50:26.000,329,11095078,-795,0,1700909425,12398.488708190001,270.59699718000047,54484.41365904001 2023-11-25,10:50:27.000,329,11095059,-795,0,1700909426,12398.663852249992,270.20929502999934,54485.67134064 2023-11-25,10:50:28.000,329,11095135,-795,0,1700909427,12398.711006420002,269.5255294200033,54486.94998360001 2023-11-25,10:50:29.000,329,11095101,-795,0,1700909428,12398.502180809992,268.3765212299986,54488.15176824001 2023-11-25,10:50:30.000,329,11095131,-795,0,1700909429,12398.24620103,266.84686001999944,54489.38150136 2023-11-25,10:50:31.000,329,11095063,-795,0,1700909430,12397.97674862999,265.126872300003,54490.7230284 2023-11-25,10:50:32.000,329,11095114,-795,0,1700909431,12397.559097409998,263.38573719000124,54491.89686456 2023-11-25,10:50:33.000,329,11095103,-795,0,1700909432,12397.060610469991,261.72919163999904,54492.93095832 2023-11-25,10:50:34.000,329,11095061,-795,0,1700909433,12396.84504855,260.23477608000394,54493.81832256 2023-11-25,10:50:35.000,329,11095047,-795,0,1700909434,12397.08755571,259.2126522300023,54494.985171600005 2023-11-25,10:50:36.000,329,11095091,-795,0,1700909435,12397.619724199998,258.66282009000133,54496.10311080001 2023-11-25,10:50:37.000,329,11095065,-795,0,1700909436,12398.374190919996,258.2751179400002,54497.1511788 2023-11-25,10:50:38.000,329,11095130,-795,0,1700909437,12399.17581180999,257.64774536999903,54498.24815664 2023-11-25,10:50:39.000,329,11095056,-795,0,1700909438,12399.984169009993,256.67496543000016,54499.38007008 2023-11-25,10:50:40.000,329,11095106,-795,0,1700909439,12400.54328274,255.5682520199989,54500.48403504 2023-11-25,10:50:41.000,329,11095134,-795,0,1700909440,12400.853152999996,254.46153860999766,54501.74870376 2023-11-25,10:50:42.000,329,11095088,-795,0,1700909441,12400.826207760001,253.31957954999962,54502.67799072 2023-11-25,10:50:43.000,329,11095097,-795,0,1700909442,12401.136078019998,252.31155396000395,54503.76798144001 2023-11-25,10:50:44.000,329,11095120,-795,0,1700909443,12401.57393816999,251.3881179300006,54504.67630704 2023-11-25,10:50:45.000,329,11095080,-795,0,1700909444,12401.971380459996,250.6479592800024,54505.6754652 2023-11-25,10:50:46.000,329,11095092,-795,0,1700909445,12402.348613820002,249.85140759000205,54506.842314240006 2023-11-25,10:50:47.000,329,11095061,-795,0,1700909446,12402.88078231,249.00551198999892,54508.03012464 2023-11-25,10:50:48.000,329,11095061,-795,0,1700909447,12403.480313899992,248.1525672600037,54509.03626992 2023-11-25,10:50:49.000,329,11095088,-795,0,1700909448,12403.97880084,247.29257340000186,54510.18914472001 2023-11-25,10:50:50.000,329,11095052,-795,0,1700909449,12404.25498954999,246.5171690999996,54511.04157336 2023-11-25,10:50:51.000,329,11095018,-795,0,1700909450,12404.18089014,245.91094392000377,54512.306242080005 2023-11-25,10:50:52.000,329,11095101,-795,0,1700909451,12403.97880084,245.33996439000475,54513.44514264 2023-11-25,10:50:53.000,329,11095020,-795,0,1700909452,12404.26172586,244.9734096300017,54514.71679848001 2023-11-25,10:50:54.000,329,11095084,-795,0,1700909453,12404.969038409989,244.88177094000275,54515.85569904 2023-11-25,10:50:55.000,329,11095115,-795,0,1700909454,12406.255673619999,244.81832877000124,54517.12735488 2023-11-25,10:50:56.000,329,11095144,-795,0,1700909455,12407.73766182,244.5645600900025,54518.46888192 2023-11-25,10:50:57.000,329,11095098,-795,0,1700909456,12409.17923216,244.09931751000113,54519.75451200001 2023-11-25,10:50:58.000,329,11095023,-795,0,1700909457,12410.364822719996,243.63407492999977,54521.01918072001 2023-11-25,10:50:59.000,329,11095116,-795,0,1700909458,12411.35506029,243.14063583000097,54522.19301688001 2023-11-25,10:51:00.000,329,11095022,-795,0,1700909459,12412.345297859989,242.8727688900035,54523.422750000005 2023-11-25,10:51:01.000,329,11095056,-675,0,1700909460,12413.322062810003,242.6965406399977,54524.820174 2023-11-25,10:51:02.000,329,11095096,-795,0,1700909461,12414.352718239992,242.56965630000195,54526.056894240006 2023-11-25,10:51:03.000,329,11095095,-795,0,1700909462,12415.309274259991,242.52736151999852,54527.23771752 2023-11-25,10:51:04.000,329,11095071,-795,0,1700909463,12415.969432639999,242.37228065999807,54528.348669599996 2023-11-25,10:51:05.000,329,11095117,-795,0,1700909464,12416.508337439991,242.17490502000146,54529.6412868 2023-11-25,10:51:06.000,329,11095020,-795,0,1700909465,12416.777789840002,241.78720287000033,54530.65441920001 2023-11-25,10:51:07.000,329,11095110,-795,0,1700909466,12417.26280415999,241.27261638000346,54531.68152584001 2023-11-25,10:51:08.000,329,11095069,-795,0,1700909467,12417.808445269991,240.94130727000447,54532.72959384 2023-11-25,10:51:09.000,329,11095087,-795,0,1700909468,12418.333877449993,240.70163685000443,54533.651893680006 2023-11-25,10:51:10.000,329,11095108,-795,0,1700909469,12418.946881659991,240.3139347000033,54534.69297456 2023-11-25,10:51:11.000,329,11095096,-795,0,1700909470,12419.472313839993,239.7077095200002,54535.85283648001 2023-11-25,10:51:12.000,329,11095119,-795,0,1700909471,12419.896701369995,239.00984564999817,54536.81007192001 2023-11-25,10:51:13.000,329,11095051,-795,0,1700909472,12420.590541299993,238.45296437999787,54537.69044904 2023-11-25,10:51:14.000,329,11095075,-795,0,1700909473,12421.419107429996,237.89608311000484,54538.3751868 2023-11-25,10:51:15.000,329,11095069,-795,0,1700909474,12422.294827729995,237.31100531999982,54539.27652528001 2023-11-25,10:51:16.000,329,11095088,-795,0,1700909475,12422.961722419997,236.66248536000057,54540.20581224 2023-11-25,10:51:17.000,329,11095122,-795,0,1700909476,12423.58146293999,236.0351127899994,54541.11413784 2023-11-25,10:51:18.000,329,11095114,-795,0,1700909477,12424.255093940003,235.66150890000426,54541.868746800006 2023-11-25,10:51:19.000,329,11095088,-795,0,1700909478,12425.151023170001,235.35134718000336,54542.7421368 2023-11-25,10:51:20.000,329,11095075,-795,0,1700909479,12426.222096459991,234.99889067999902,54543.643475280005 2023-11-25,10:51:21.000,329,11095096,-795,0,1700909480,12427.30664237,234.66053244000068,54544.558788 2023-11-25,10:51:22.000,329,11095083,-795,0,1700909481,12428.552859719995,234.2446337700021,54545.3972424 2023-11-25,10:51:23.000,329,11095112,-795,0,1700909482,12429.610460389995,233.81463684000482,54545.96319912001 2023-11-25,10:51:24.000,329,11095039,-795,0,1700909483,12430.486180689993,233.4621803400005,54546.80864064 2023-11-25,10:51:25.000,329,11095069,-795,0,1700909484,12431.308010510002,233.27185383000324,54547.65408216 2023-11-25,10:51:26.000,329,11095083,-795,0,1700909485,12432.311720699996,233.13792036000086,54548.45061384001 2023-11-25,10:51:27.000,329,11095093,-795,0,1700909486,12433.35584874999,232.96169211000233,54549.23317128 2023-11-25,10:51:28.000,329,11095097,-795,0,1700909487,12434.224832739994,232.70087430000422,54549.966818880006 2023-11-25,10:51:29.000,329,11095074,-795,0,1700909488,12435.060135179992,232.3766143200046,54550.6026468 2023-11-25,10:51:30.000,329,11095085,-795,0,1700909489,12436.016691199991,232.0523543399977,54551.1266808 2023-11-25,10:51:31.000,329,11095014,-795,0,1700909490,12437.155127589991,231.5589152399989,54551.92321248 2023-11-25,10:51:32.000,329,11095075,-795,0,1700909491,12438.36092708,230.9667883200018,54552.74070552001 2023-11-25,10:51:33.000,329,11095093,-795,0,1700909492,12439.526308709996,230.49449661000108,54553.40448192 2023-11-25,10:51:34.000,329,11095072,-795,0,1700909493,12440.75231712999,229.89532056000462,54553.921528800005 2023-11-25,10:51:35.000,329,11095137,-795,0,1700909494,12442.193887469992,228.9154914899991,54554.6202408 2023-11-25,10:51:36.000,329,11095102,-795,0,1700909495,12443.473786369992,227.54796026999975,54555.311965680005 2023-11-25,10:51:37.000,329,11095088,-795,0,1700909496,12444.34950666999,226.046495579998,54555.912858 2023-11-25,10:51:38.000,329,11095076,-795,0,1700909497,12445.070291839998,224.81289783000102,54556.42990488001 2023-11-25,10:51:39.000,329,11095062,-795,0,1700909498,12445.791077009992,223.60749660000147,54556.82817072 2023-11-25,10:51:40.000,329,11095001,-795,0,1700909499,12446.579225279995,222.51488144999894,54557.36617896001 2023-11-25,10:51:41.000,329,11095121,-795,0,1700909500,12447.74460690999,221.45046282000112,54558.00899400001 2023-11-25,10:51:42.000,329,11095087,-795,0,1700909501,12448.99082426,220.71030417000293,54558.52604088 2023-11-25,10:51:43.000,329,11095141,-795,0,1700909502,12450.257250539995,220.1745702900007,54559.050074880004 2023-11-25,10:51:44.000,329,11095076,-795,0,1700909503,12451.476522649995,219.75867162000213,54559.574108880006 2023-11-25,10:51:45.000,329,11095087,-795,0,1700909504,12452.554332249994,219.32867469000485,54560.32871784 2023-11-25,10:51:46.000,329,11095067,-795,0,1700909505,12453.638878159989,218.7647442899979,54560.77589352 2023-11-25,10:51:47.000,329,11095059,-795,0,1700909506,12454.662797279998,218.25015780000103,54561.4326828 2023-11-25,10:51:48.000,329,11095127,-795,0,1700909507,12455.855124150003,217.9611434699982,54561.970691040005 2023-11-25,10:51:49.000,329,11095103,-795,0,1700909508,12457.114814119988,217.36196742000175,54562.4807508 2023-11-25,10:51:50.000,329,11095106,-795,0,1700909509,12458.118524309997,216.58656311999948,54563.04670752001 2023-11-25,10:51:51.000,329,11095155,-795,0,1700909510,12458.408185639993,215.68427448000148,54563.577728640004 2023-11-25,10:51:52.000,329,11095124,-795,0,1700909511,12458.74500114,214.54231542000343,54564.28342776 2023-11-25,10:51:53.000,329,11095096,-795,0,1700909512,12459.000980919991,213.24527549999766,54564.39522168 2023-11-25,10:51:54.000,329,11095091,-795,0,1700909513,12459.613985129989,212.01872688000003,54564.96117840001 2023-11-25,10:51:55.000,329,11095077,-795,0,1700909514,12460.22698934,210.84857130000455,54565.16380488 2023-11-25,10:51:56.000,329,11095018,-795,0,1700909515,12460.880411409998,210.09431439000036,54565.541109360005 2023-11-25,10:51:58.000,329,11095095,-795,0,1700909517,12462.57796152999,208.98760097999912,54566.08610472001 2023-11-25,10:51:59.000,329,11095098,-795,0,1700909518,12463.689452679995,208.47301449000224,54566.596164480005 2023-11-25,10:52:00.000,329,11095101,-795,0,1700909519,12464.83462537999,208.1840001599994,54566.88962352 2023-11-25,10:52:01.000,329,11095091,-795,0,1700909520,12465.93938022,208.1205579899979,54567.15513408 2023-11-25,10:52:02.000,329,11095013,-795,0,1700909521,12467.098025539999,207.89498583000386,54567.36474768 2023-11-25,10:52:03.000,329,11095047,-795,0,1700909522,12468.24993454999,207.48613629000465,54567.57436128001 2023-11-25,10:52:04.000,329,11095059,-795,0,1700909523,12469.193017949998,206.83761632999813,54567.94467864 2023-11-25,10:52:05.000,329,11095071,-795,0,1700909524,12470.216937069992,206.04106463999778,54568.29403464001 2023-11-25,10:52:06.000,329,11095138,-795,0,1700909525,12471.05223950999,205.3150042499983,54568.5246096 2023-11-25,10:52:07.000,329,11095070,-795,0,1700909526,12472.042477079995,204.73697558999993,54568.79710728001 2023-11-25,10:52:08.000,329,11095083,-795,0,1700909527,12473.140495609994,204.40566648000095,54569.24428296 2023-11-25,10:52:09.000,329,11095112,-795,0,1700909528,12473.935380189992,204.2505856200005,54569.45389656 2023-11-25,10:52:10.000,329,11095024,-795,0,1700909529,12474.57532964,204.15894693000155,54569.62857456001 2023-11-25,10:52:11.000,329,11095051,-795,0,1700909530,12475.329796359998,203.99681694000174,54569.93600784 2023-11-25,10:52:12.000,329,11095111,-795,0,1700909531,12476.03710891,204.10960301999876,54570.25042824 2023-11-25,10:52:13.000,329,11095081,-795,0,1700909532,12476.629904189998,204.25763474999985,54570.52991304 2023-11-25,10:52:14.000,329,11095049,-795,0,1700909533,12477.020610169995,204.50435429999925,54570.68362968001 2023-11-25,10:52:15.000,329,11095112,-795,0,1700909534,12477.546042349997,204.49025604000053,54570.92119176 2023-11-25,10:52:16.000,329,11095061,-795,0,1700909535,12478.219673349995,204.10960301999876,54571.291509120005 2023-11-25,10:52:17.000,329,11095117,-795,0,1700909536,12478.751841839992,203.6937043500002,54571.52208408001 2023-11-25,10:52:18.000,329,11095014,-795,0,1700909537,12479.088657339998,203.27075655000226,54571.55003256001 2023-11-25,10:52:19.000,329,11095065,-795,0,1700909538,12479.088657339998,203.03108613000222,54571.61990376001 2023-11-25,10:52:20.000,329,11095095,-795,0,1700909539,12479.236856159994,202.69977702000324,54571.59894240001 2023-11-25,10:52:21.000,329,11095029,-795,0,1700909540,12479.61408952,202.27682921999804,54571.60592952 2023-11-25,10:52:22.000,329,11095102,-795,0,1700909541,12480.099103840002,201.97371663000376,54571.73169768 2023-11-25,10:52:23.000,329,11095109,-795,0,1700909542,12480.80641638999,201.705849689999,54571.843491600004 2023-11-25,10:52:24.000,329,11095111,-795,0,1700909543,12481.466574769998,201.74814447000244,54571.81554312001 2023-11-25,10:52:25.000,329,11095069,-795,0,1700909544,12481.94485277999,201.9032253300029,54571.75964616 2023-11-25,10:52:26.000,329,11095138,-795,0,1700909545,12482.234514110001,202.04420793000463,54571.9482984 2023-11-25,10:52:27.000,329,11095058,-795,0,1700909546,12482.416394480002,202.1992887899978,54572.05310520001 2023-11-25,10:52:28.000,329,11095118,-795,0,1700909547,12482.645429019998,202.34027138999954,54572.11598928 2023-11-25,10:52:29.000,329,11095094,-795,0,1700909548,12482.834045699994,202.5235487700047,54572.0880408 2023-11-25,10:52:30.000,329,11095084,-795,0,1700909549,12482.753209979994,202.8055139700009,54572.16489912 2023-11-25,10:52:31.000,329,11095145,-795,0,1700909550,12482.894672489994,202.93239831000392,54572.36053848001 2023-11-25,10:52:32.000,329,11095072,-795,0,1700909551,12482.955299279995,202.96059483000136,54572.38149984 2023-11-25,10:52:33.000,329,11095101,-795,0,1700909552,12483.036134999995,202.8689561400024,54572.416435440005 2023-11-25,10:52:34.000,329,11095100,-795,0,1700909553,12483.18433381999,202.5235487700047,54572.346564240004 2023-11-25,10:52:35.000,329,11095102,-795,0,1700909554,12483.601985039997,202.01601140999992,54572.297654400005 2023-11-25,10:52:36.000,329,11095093,-795,0,1700909555,12484.194780319995,201.60011274000135,54572.31861576001 2023-11-25,10:52:37.000,329,11095126,-795,0,1700909556,12484.578749989996,201.27585276000173,54572.465345280005 2023-11-25,10:52:38.000,329,11095112,-795,0,1700909557,12484.760630359997,200.9515927800021,54572.479319519996 2023-11-25,10:52:39.000,329,11095071,-795,0,1700909558,12484.935774420002,200.58503801999905,54572.45835816001 2023-11-25,10:52:40.000,329,11095080,-795,0,1700909559,12485.164808959998,200.28897456000414,54572.45137104 2023-11-25,10:52:41.000,329,11095134,-795,0,1700909560,12485.44773398,199.8378302400015,54572.5422036 2023-11-25,10:52:42.000,329,11095067,-795,0,1700909561,12485.885594129992,199.1611137600048,54572.50726800001 2023-11-25,10:52:43.000,329,11095101,-795,0,1700909562,12486.323454279998,198.3927585900019,54572.42342256 2023-11-25,10:52:44.000,329,11095109,-795,0,1700909563,12486.66700609,197.7371895000033,54572.39547408 2023-11-25,10:52:45.000,329,11095140,-795,0,1700909564,12487.111602550001,197.2155538799998,54572.38149984 2023-11-25,10:52:46.000,329,11095115,-795,0,1700909565,12487.751551999994,196.6727708699982,54572.5422036 2023-11-25,10:52:47.000,329,11095065,-795,0,1700909566,12488.472337170002,196.06654569000239,54572.4723324 2023-11-25,10:52:48.000,329,11095134,-795,0,1700909567,12489.516465219996,195.41802573000314,54572.633036160005 2023-11-25,10:52:49.000,329,11095100,-795,0,1700909568,12490.850254600002,194.60032665000472,54572.66098464 2023-11-25,10:52:50.000,329,11095083,-795,0,1700909569,12491.80681062,193.8672171299986,54572.681946000004 2023-11-25,10:52:51.000,329,11095083,-795,0,1700909570,12492.57474995999,193.12705848000041,54572.72386872001 2023-11-25,10:52:52.000,329,11095099,-795,0,1700909571,12492.992401179996,192.2459172300005,54572.69592024001 2023-11-25,10:52:53.000,329,11095097,-795,0,1700909572,12493.538042289998,191.07576164999773,54572.751817200005 2023-11-25,10:52:54.000,329,11095061,-795,0,1700909573,12494.02305661,189.82806564000202,54572.42342256 2023-11-25,10:52:55.000,329,11095103,-795,0,1700909574,12494.460916759992,188.7002048400027,54572.5422036 2023-11-25,10:52:56.000,329,11095123,-795,0,1700909575,12494.703423919993,187.63578621000488,54572.50028088 2023-11-25,10:52:57.000,329,11095080,-795,0,1700909576,12494.932458459989,186.59251496999786,54572.514255120004 2023-11-25,10:52:58.000,329,11095056,-795,0,1700909577,12495.269273959995,185.59153851000156,54572.29066728001 2023-11-25,10:52:59.000,329,11095103,-795,0,1700909578,12495.646507320002,184.51302161999774,54572.10201504001 2023-11-25,10:53:00.000,329,11095080,-795,0,1700909579,12496.25951153,183.51204516000143,54571.88541432001 2023-11-25,10:53:01.000,329,11095132,-795,0,1700909580,12496.946615150002,182.55336348000128,54571.696762080006 2023-11-25,10:53:02.000,329,11095089,-795,0,1700909581,12497.65392769999,181.74271353000222,54571.68278784 2023-11-25,10:53:03.000,329,11095118,-795,0,1700909582,12498.455548589998,181.0589479199989,54571.66182648 2023-11-25,10:53:04.000,329,11095073,-795,0,1700909583,12499.04160756,180.304691010002,54571.57099392001 2023-11-25,10:53:05.000,329,11095070,-795,0,1700909584,12499.243696860001,179.63502366000466,54571.44522576 2023-11-25,10:53:06.000,329,11095066,-795,0,1700909585,12499.284114720002,178.97240543999942,54571.46618712 2023-11-25,10:53:07.000,329,11095044,-795,0,1700909586,12499.519885569993,178.21109940000315,54571.291509120005 2023-11-25,10:53:08.000,329,11095104,-795,0,1700909587,12499.93080047999,177.2876633699998,54571.34740608 2023-11-25,10:53:09.000,329,11095105,-795,0,1700909588,12500.294561219991,176.25849038999877,54571.21465080001 2023-11-25,10:53:10.000,329,11095109,-795,0,1700909589,12500.564013620002,175.5324299999993,54571.15176672 2023-11-25,10:53:11.000,329,11095066,-795,0,1700909590,12500.894092809998,175.0037452500037,54571.22862504 2023-11-25,10:53:12.000,329,11095114,-795,0,1700909591,12501.10965472999,174.55965006000042,54571.172728080004 2023-11-25,10:53:13.000,329,11095062,-795,0,1700909592,12501.264589859995,174.09440747999906,54571.15875384 2023-11-25,10:53:14.000,329,11095109,-795,0,1700909593,12501.264589859995,173.50932969000132,54570.8652948 2023-11-25,10:53:15.000,329,11095123,-795,0,1700909594,12501.513833329991,173.0370379800006,54570.89324328 2023-11-25,10:53:16.000,329,11095081,-795,0,1700909595,12501.850648829997,172.73392538999906,54570.80939784001 2023-11-25,10:53:17.000,329,11095136,-795,0,1700909596,12502.41649887,172.39556715000072,54570.69760392 2023-11-25,10:53:18.000,329,11095136,-795,0,1700909597,12502.928458429997,171.87393153000448,54570.66266832001 2023-11-25,10:53:19.000,329,11095115,-795,0,1700909598,12503.110338799997,171.23950983000395,54570.46004184 2023-11-25,10:53:20.000,329,11095075,-795,0,1700909599,12503.170965589998,170.58394073999807,54570.36920928 2023-11-25,10:53:21.000,329,11095119,-795,0,1700909600,12503.433681679999,169.9847646900016,54570.2713896 2023-11-25,10:53:22.000,329,11095077,-795,0,1700909601,12503.97932279,169.35034299000108,54570.08972448001 2023-11-25,10:53:23.000,329,11095115,-795,0,1700909602,12504.538436519993,168.76526520000334,54569.9569692 2023-11-25,10:53:24.000,329,11095098,-795,0,1700909603,12504.9965056,168.34936653000477,54569.60062608 2023-11-25,10:53:25.000,329,11095131,-795,0,1700909604,12505.508465159997,168.2154330600024,54569.50979352001 2023-11-25,10:53:26.000,329,11095111,-795,0,1700909605,12506.02716102999,168.1660891499996,54569.58665184001 2023-11-25,10:53:27.000,329,11095039,-795,0,1700909606,12506.33029497999,168.1660891499996,54569.42594808 2023-11-25,10:53:28.000,329,11095111,-795,0,1700909607,12506.606483689997,167.968713510003,54569.38402536 2023-11-25,10:53:29.000,329,11095078,-795,0,1700909608,12506.997189669994,167.71494483000424,54569.27223144001 2023-11-25,10:53:30.000,329,11095060,-795,0,1700909609,12507.441786129995,167.4470778899995,54568.90191408 2023-11-25,10:53:31.000,329,11095080,-795,0,1700909610,12507.967218309997,167.37658658999862,54568.9787724 2023-11-25,10:53:32.000,329,11095043,-795,0,1700909611,12508.283824879989,167.46822528000484,54568.894926960005 2023-11-25,10:53:33.000,329,11095085,-795,0,1700909612,12508.458968939995,167.55281484000443,54568.99973376 2023-11-25,10:53:34.000,329,11095163,-795,0,1700909613,12508.70821240999,167.51756919000036,54568.96479816001 2023-11-25,10:53:35.000,329,11095112,-795,0,1700909614,12509.092182079992,167.40478311000334,54568.894926960005 2023-11-25,10:53:36.000,329,11095103,-795,0,1700909615,12509.442470199989,167.49642180000228,54568.90191408 2023-11-25,10:53:37.000,329,11095087,-795,0,1700909616,12510.082419649996,167.77838699999847,54569.00672088001 2023-11-25,10:53:38.000,329,11095070,-795,0,1700909617,12510.78299588999,167.89117308000277,54569.00672088001 2023-11-25,10:53:39.000,329,11095088,-795,0,1700909618,12511.456626890002,167.79953439000383,54569.05563072001 2023-11-25,10:53:40.000,329,11095091,-795,0,1700909619,12512.19088468,167.82773091000126,54569.07659208 2023-11-25,10:53:41.000,329,11095120,-795,0,1700909620,12512.898197230003,167.96166438000364,54569.1185148 2023-11-25,10:53:42.000,329,11095083,-795,0,1700909621,12513.65266395,168.20133480000368,54569.37005112001 2023-11-25,10:53:43.000,329,11095070,-795,0,1700909622,12514.218513989988,168.45510348000244,54569.565690480005 2023-11-25,10:53:44.000,329,11095142,-795,0,1700909623,12514.78436402999,168.6736265100044,54569.76132984 2023-11-25,10:53:45.000,329,11095082,-795,0,1700909624,12515.370422999993,168.84280563000357,54569.83818816 2023-11-25,10:53:46.000,329,11095068,-795,0,1700909625,12515.936273039995,168.99083736000466,54570.0268404 2023-11-25,10:53:47.000,329,11095049,-795,0,1700909626,12516.589695109993,169.15296735000447,54570.34824792001 2023-11-25,10:53:48.000,329,11095063,-795,0,1700909627,12516.98040108999,169.43493255000067,54570.64869408 2023-11-25,10:53:49.000,329,11095078,-795,0,1700909628,12517.00734633,169.7380451400022,54570.83035920001 2023-11-25,10:53:50.000,329,11095047,-795,0,1700909629,12516.87935643999,169.94246990999818,54571.01901144001 2023-11-25,10:53:51.000,329,11095167,-795,0,1700909630,12516.643585589998,169.8578803499986,54571.34740608 2023-11-25,10:53:52.000,329,11095084,-795,0,1700909631,12516.380869499997,169.4137851600026,54571.473174239996 2023-11-25,10:53:53.000,329,11095081,-795,0,1700909632,12515.76786529,168.88510040999972,54571.51509696 2023-11-25,10:53:54.000,329,11095100,-795,0,1700909633,12515.114443220002,168.27182610000455,54571.39631592 2023-11-25,10:53:55.000,329,11095094,-795,0,1700909634,12514.238722919989,167.6726500500008,54571.06093416 2023-11-25,10:53:56.000,329,11095063,-795,0,1700909635,12513.416893099995,167.2144565999988,54570.90023040001 2023-11-25,10:53:57.000,329,11095049,-795,0,1700909636,12512.864515679998,166.74921402000473,54571.0399728 2023-11-25,10:53:58.000,329,11095072,-795,0,1700909637,12512.38623766999,166.22052927000186,54570.97010160001 2023-11-25,10:53:59.000,329,11095074,-795,0,1700909638,12512.18414836999,165.64250061000348,54570.64170696001 2023-11-25,10:54:00.000,329,11095044,-795,0,1700909639,12512.31213826,165.09266847000254,54570.453054720005 2023-11-25,10:54:01.000,329,11095096,-795,0,1700909640,12512.534436490001,164.6556224099986,54570.55786152 2023-11-25,10:54:02.000,329,11095097,-795,0,1700909641,12512.608535899992,164.1833306999979,54570.453054720005 2023-11-25,10:54:03.000,329,11095080,-795,0,1700909642,12512.615272210001,163.81677594000212,54570.39017064 2023-11-25,10:54:04.000,329,11095159,-795,0,1700909643,12512.662426379997,163.61235116999887,54570.355235040006 2023-11-25,10:54:05.000,329,11095156,-795,0,1700909644,12512.716316860002,163.31628771000396,54570.39715776001 2023-11-25,10:54:06.000,329,11095051,-795,0,1700909645,12512.776943650002,163.12596119999944,54570.59978424 2023-11-25,10:54:07.000,329,11095089,-795,0,1700909646,12512.783679959997,162.78055383000174,54570.739526640005 2023-11-25,10:54:08.000,329,11095126,-795,0,1700909647,12513.039659739989,162.37875342000189,54570.92119176 2023-11-25,10:54:09.000,329,11095066,-795,0,1700909648,12513.214803799994,161.8994125800018,54571.08189552 2023-11-25,10:54:10.000,329,11095087,-795,0,1700909649,12512.992505569993,161.405973480003,54571.06792128001 2023-11-25,10:54:11.000,329,11095065,-795,0,1700909650,12512.689371619992,160.89138698999886,54571.22163792 2023-11-25,10:54:12.000,329,11095085,-795,0,1700909651,12512.076367409994,160.2922109400024,54571.37535456 2023-11-25,10:54:13.000,329,11095115,-795,0,1700909652,12511.274746520001,159.3617257799997,54571.529071200006 2023-11-25,10:54:14.000,329,11095042,-795,0,1700909653,12510.318190500002,158.34665106000466,54571.53605832 2023-11-25,10:54:15.000,329,11095119,-795,0,1700909654,12509.536778539994,157.5712467600024,54571.633878 2023-11-25,10:54:16.000,329,11095131,-795,0,1700909655,12508.55327728,157.0496111399989,54571.60592952 2023-11-25,10:54:17.000,329,11095076,-795,0,1700909656,12507.610193879991,156.25305944999855,54571.75964616 2023-11-25,10:54:18.000,329,11095048,-795,0,1700909657,12506.660374170002,155.3578199399999,54571.73868480001 2023-11-25,10:54:19.000,329,11095063,-795,0,1700909658,12505.852016969999,154.6529069399985,54571.65483936 2023-11-25,10:54:20.000,329,11095070,-795,0,1700909659,12505.03692346,154.145369580001,54571.59195528 2023-11-25,10:54:21.000,329,11095082,-795,0,1700909660,12504.140994230002,153.6660287400009,54571.4242644 2023-11-25,10:54:22.000,329,11095113,-795,0,1700909661,12503.184438210003,153.33471963000193,54571.34740608 2023-11-25,10:54:23.000,329,11095075,-795,0,1700909662,12502.140310159994,152.93291922000208,54571.45221288001 2023-11-25,10:54:24.000,329,11095124,-795,0,1700909663,12500.968192219989,152.3548905600037,54571.34740608 2023-11-25,10:54:25.000,329,11095110,-795,0,1700909664,12499.924064169994,151.61473190999823,54571.25657352 2023-11-25,10:54:26.000,329,11095094,-795,0,1700909665,12499.257169479992,151.093096290002,54570.99106296 2023-11-25,10:54:27.000,329,11095077,-795,0,1700909666,12498.644165269994,150.34588851000444,54570.96311448 2023-11-25,10:54:28.000,329,11095147,-795,0,1700909667,12497.667400319995,149.7960563700035,54570.88625616 2023-11-25,10:54:29.000,329,11095078,-795,0,1700909668,12497.074605039998,149.19688031999976,54570.75350088 2023-11-25,10:54:30.000,329,11095082,-795,0,1700909669,12496.35381986999,148.49196731999837,54570.55786152 2023-11-25,10:54:31.000,329,11095135,-795,0,1700909670,12495.808178760002,147.9914790900002,54570.61375848001 2023-11-25,10:54:32.000,329,11095092,-795,0,1700909671,12495.370318609996,147.40640130000247,54570.69760392 2023-11-25,10:54:33.000,329,11095086,-795,0,1700909672,12494.797732259998,146.89886393999768,54570.6556812 2023-11-25,10:54:34.000,329,11095072,-795,0,1700909673,12494.20493698,146.1375579000014,54570.70459104 2023-11-25,10:54:35.000,329,11095045,-795,0,1700909674,12493.659295869998,145.44674315999873,54570.62773272 2023-11-25,10:54:36.000,329,11095107,-795,0,1700909675,12493.268589890002,145.0872375300023,54570.66266832001 2023-11-25,10:54:37.000,329,11095112,-795,0,1700909676,12492.92503808,145.22822013000405,54570.78144936001 2023-11-25,10:54:38.000,329,11095109,-795,0,1700909677,12492.002163609992,145.5665783700024,54570.99106296 2023-11-25,10:54:39.000,329,11095121,-795,0,1700909678,12490.729001020001,145.75690487999964,54571.025998560006 2023-11-25,10:54:40.000,329,11095050,-795,0,1700909679,12489.354793779996,145.74985575000028,54571.2495864 2023-11-25,10:54:41.000,329,11095028,-795,0,1700909680,12488.223093699991,145.6793644499994,54571.41727728 2023-11-25,10:54:42.000,329,11095096,-795,0,1700909681,12487.057712069996,145.27756403999956,54571.55003256001 2023-11-25,10:54:43.000,329,11095127,-795,0,1700909682,12485.845176269991,144.93920580000122,54571.64785224001 2023-11-25,10:54:44.000,329,11095112,-795,0,1700909683,12484.32950652,144.66428973000438,54571.68977496001 2023-11-25,10:54:45.000,329,11095077,-795,0,1700909684,12482.551120679993,144.34707888000412,54571.51509696 2023-11-25,10:54:46.000,329,11095088,-795,0,1700909685,12481.116286650002,143.628067620004,54571.7037492 2023-11-25,10:54:47.000,329,11095118,-795,0,1700909686,12480.307929449998,142.48610855999868,54571.8784272 2023-11-25,10:54:48.000,329,11095114,-795,0,1700909687,12479.667979999991,141.17497038000147,54571.87144008 2023-11-25,10:54:49.000,329,11095057,-795,0,1700909688,12479.129075199999,139.86383220000425,54571.82951736 2023-11-25,10:54:50.000,329,11095072,-795,0,1700909689,12478.36787216999,138.98269095000433,54571.76663328001 2023-11-25,10:54:51.000,329,11095107,-795,0,1700909690,12477.579723900002,138.51744837000297,54571.89240144 2023-11-25,10:54:52.000,329,11095064,-795,0,1700909691,12476.84546610999,138.0381075300029,54572.0181696 2023-11-25,10:54:53.000,329,11095096,-795,0,1700909692,12476.320033930002,137.45302973999787,54572.12297640001 2023-11-25,10:54:54.000,329,11095124,-795,0,1700909693,12475.85522854,136.69877283000096,54572.31861576001 2023-11-25,10:54:55.000,329,11095081,-795,0,1700909694,12475.370214219998,136.0714002599998,54572.32560288 2023-11-25,10:54:56.000,329,11095130,-795,0,1700909695,12474.898672520001,135.5145189899995,54572.50028088 2023-11-25,10:54:57.000,329,11095054,-795,0,1700909696,12474.784155249996,135.14091510000435,54572.61906192 2023-11-25,10:54:58.000,329,11095115,-795,0,1700909697,12474.992980859992,134.75321295000322,54572.89155960001 2023-11-25,10:54:59.000,329,11095089,-795,0,1700909698,12475.201806470002,134.5910829600034,54573.12213456 2023-11-25,10:55:00.000,329,11095091,-795,0,1700909699,12475.147915989997,134.78140947000065,54573.31777392 2023-11-25,10:55:01.000,329,11095106,-795,0,1700909700,12474.64942904999,135.09157119000156,54573.4505292 2023-11-25,10:55:02.000,329,11095082,-795,0,1700909701,12473.591828379991,135.3312416100016,54573.737001120004 2023-11-25,10:55:03.000,329,11095094,-795,0,1700909702,12472.655481289992,135.76123853999889,54574.0094988 2023-11-25,10:55:04.000,329,11095076,-795,0,1700909703,12471.860596709994,135.9727124400015,54574.12827984 2023-11-25,10:55:05.000,329,11095061,-795,0,1700909704,12471.213910949991,135.89517201000126,54574.24706088 2023-11-25,10:55:06.000,329,11095120,-795,0,1700909705,12470.883831759995,135.37353638999775,54574.3937904 2023-11-25,10:55:07.000,329,11095089,-795,0,1700909706,12470.742369249994,134.3796090600008,54574.49859720001 2023-11-25,10:55:08.000,329,11095092,-795,0,1700909707,12470.297772789992,133.31519043000299,54574.62436536 2023-11-25,10:55:09.000,329,11095115,-795,0,1700909708,12469.563514999994,132.38470527000027,54574.596416880006 2023-11-25,10:55:10.000,329,11095050,-715,0,1700909709,12469.017873889992,131.39077794000332,54574.61039112 2023-11-25,10:55:11.000,329,11095141,-795,0,1700909710,12468.714739939991,130.28406453000207,54574.82000472 2023-11-25,10:55:12.000,329,11095106,-795,0,1700909711,12468.35097919999,129.17735112000082,54574.8479532 2023-11-25,10:55:13.000,329,11095072,-795,0,1700909712,12468.115208349998,128.19047292000323,54574.778082 2023-11-25,10:55:14.000,329,11095089,-795,0,1700909713,12468.034372629998,127.15425081000285,54574.62436536 2023-11-25,10:55:15.000,329,11095067,-795,0,1700909714,12468.175835139999,125.97704610000073,54574.65231384 2023-11-25,10:55:16.000,329,11095098,-795,0,1700909715,12468.29035240999,124.95492224999907,54574.56148128 2023-11-25,10:55:17.000,329,11095102,-795,0,1700909716,12468.465496469995,124.27115664000303,54574.61039112 2023-11-25,10:55:18.000,329,11095067,-795,0,1700909717,12468.51938695,123.60148928999843,54574.58942976001 2023-11-25,10:55:19.000,329,11095050,-795,0,1700909718,12468.667585769996,122.9318219400011,54574.42173888001 2023-11-25,10:55:20.000,329,11095127,-795,0,1700909719,12468.782103040001,122.80493759999808,54574.44270024 2023-11-25,10:55:21.000,329,11095108,-795,0,1700909720,12468.667585769996,123.1785414900005,54574.428726000006 2023-11-25,10:55:22.000,329,11095087,-795,0,1700909721,12468.45876016,123.69312798000465,54574.309944960005 2023-11-25,10:55:23.000,329,11095133,-795,0,1700909722,12468.155626209998,124.38394272000005,54574.1492412 2023-11-25,10:55:24.000,329,11095118,-795,0,1700909723,12467.940064289993,124.77869400000054,54573.9396276 2023-11-25,10:55:25.000,329,11095082,-795,0,1700909724,12467.778392849992,124.82803791000333,54573.77193672 2023-11-25,10:55:26.000,329,11095143,-795,0,1700909725,12467.630194029996,124.79984138999862,54573.639181440005 2023-11-25,10:55:27.000,329,11095072,-795,0,1700909726,12467.697557129992,124.8844309499982,54573.59725872 2023-11-25,10:55:28.000,329,11095083,-795,0,1700909727,12467.663875580001,125.11000310999952,54573.373670880006 2023-11-25,10:55:29.000,329,11095107,-795,0,1700909728,12467.407895799995,125.61754047000431,54573.14309592 2023-11-25,10:55:30.000,329,11095109,-795,0,1700909729,12467.21254280999,126.03343914000288,54572.74483008001 2023-11-25,10:55:31.000,329,11095048,-795,0,1700909730,12467.205806499995,126.294256950001,54572.57713920001 2023-11-25,10:55:32.000,329,11095110,-795,0,1700909731,12467.084552919994,126.25196217000484,54572.45137104 2023-11-25,10:55:33.000,329,11095119,-795,0,1700909732,12466.747737420003,126.09688131000439,54572.143937759996 2023-11-25,10:55:34.000,329,11095071,-795,0,1700909733,12466.12126059,125.5259017799981,54571.7037492 2023-11-25,10:55:35.000,329,11095098,-795,0,1700909734,12465.326376010002,124.98311877000378,54571.33343184001 2023-11-25,10:55:36.000,329,11095097,-795,0,1700909735,12464.585381909994,124.43328663000284,54570.99106296 2023-11-25,10:55:37.000,329,11095095,-795,0,1700909736,12464.113840209997,124.05968274000043,54570.53690016 2023-11-25,10:55:38.000,329,11095006,-795,0,1700909737,12463.71639791999,123.79181580000295,54569.97094344001 2023-11-25,10:55:39.000,329,11095122,-795,0,1700909738,12463.45368182999,123.46050669000397,54569.279218560005 2023-11-25,10:55:40.000,329,11095079,-795,0,1700909739,12463.446945519994,123.11509931999899,54568.65037776001 2023-11-25,10:55:41.000,329,11095076,-795,0,1700909740,12463.69618898999,122.77674108000065,54568.09140816 2023-11-25,10:55:42.000,329,11095103,-795,0,1700909741,12463.979114009991,122.41018632000487,54567.72807792 2023-11-25,10:55:43.000,329,11095102,-795,0,1700909742,12463.729870539995,122.25510546000442,54567.21103104001 2023-11-25,10:55:44.000,329,11095092,-795,0,1700909743,12463.217910979998,122.19166329000291,54566.68699704001 2023-11-25,10:55:45.000,329,11095158,-795,0,1700909744,12462.726160350001,122.24100719999842,54566.03719488001 2023-11-25,10:55:46.000,329,11095039,-795,0,1700909745,12462.36239961,122.33264589000464,54565.254637440004 2023-11-25,10:55:47.000,329,11095025,-795,0,1700909746,12462.200728169999,122.49477588000445,54564.6816936 2023-11-25,10:55:48.000,329,11095054,-795,0,1700909747,12462.113156139989,122.8965762900043,54564.05983992 2023-11-25,10:55:49.000,329,11095098,-795,0,1700909748,12461.850440050002,123.20673800999793,54563.33317944001 2023-11-25,10:55:50.000,329,11095087,-795,0,1700909749,12461.554042409996,123.38296626000374,54562.58555760001 2023-11-25,10:55:51.000,329,11095093,-795,0,1700909750,12461.392370969996,123.31952409000223,54562.05453648 2023-11-25,10:55:52.000,329,11095093,-795,0,1700909751,12461.190281669995,123.08690280000155,54561.34185024001 2023-11-25,10:55:53.000,329,11095111,-795,0,1700909752,12460.981456059999,122.79083933999937,54560.55230568001 2023-11-25,10:55:54.000,329,11095031,-795,0,1700909753,12460.745685209993,122.74854456000321,54559.87455504 2023-11-25,10:55:55.000,329,11095064,-795,0,1700909754,12460.22698934,123.18559061999986,54559.287636960005 2023-11-25,10:55:56.000,329,11095085,-795,0,1700909755,12459.654402989989,123.58034190000035,54558.68674464001 2023-11-25,10:55:57.000,329,11095114,-795,0,1700909756,12459.499467859998,123.8341105799991,54558.09982656 2023-11-25,10:55:58.000,329,11095061,-795,0,1700909757,12459.890173839995,123.700177110004,54557.43605016001 2023-11-25,10:55:59.000,329,11095064,-795,0,1700909758,12460.914092959989,123.10100106000027,54557.17752672001 2023-11-25,10:56:00.000,329,11095078,-795,0,1700909759,12461.810022190002,122.50182501000381,54556.73733816 2023-11-25,10:56:01.000,329,11095114,-795,0,1700909760,12462.68574249,122.14231938000012,54556.25522688 2023-11-25,10:56:02.000,329,11095083,-795,0,1700909761,12463.500836,122.24100719999842,54555.933819360005 2023-11-25,10:56:03.000,329,11095104,-795,0,1700909762,12464.140785449992,122.33264589000464,54555.598437600005 2023-11-25,10:56:04.000,329,11095119,-795,0,1700909763,12464.551700359989,122.48067761999846,54555.41677248 2023-11-25,10:56:05.000,329,11095079,-795,0,1700909764,12464.63253607999,122.76969195000129,54554.99055816001 2023-11-25,10:56:06.000,329,11095067,-795,0,1700909765,12464.666217629994,123.15034497000306,54554.73203472001 2023-11-25,10:56:07.000,329,11095071,-795,0,1700909766,12465.090605159996,123.2913275700048,54554.63421504001 2023-11-25,10:56:08.000,329,11095057,-795,0,1700909767,12465.602564719993,123.46755582000333,54554.4804984 2023-11-25,10:56:09.000,329,11095068,-795,0,1700909768,12466.087579039995,123.60148928999843,54554.208000720006 2023-11-25,10:56:10.000,329,11095097,-795,0,1700909769,12466.07410641999,123.82001232000039,54553.81672200001 2023-11-25,10:56:11.000,329,11095015,-795,0,1700909770,12466.087579039995,123.74247189000016,54553.49531448 2023-11-25,10:56:12.000,329,11095056,-795,0,1700909771,12466.15494213999,123.5380471200042,54553.201855440006 2023-11-25,10:56:13.000,329,11095095,-795,0,1700909772,12466.444603470001,123.34067148000031,54552.90839640001 2023-11-25,10:56:14.000,329,11095129,-795,0,1700909773,12467.03066243999,123.19263974999922,54552.60096312001 2023-11-25,10:56:15.000,329,11095095,-795,0,1700909774,12467.596512479991,122.84018325000216,54552.22365864 2023-11-25,10:56:16.000,329,11095037,-795,0,1700909775,12467.913119049997,122.56526717999805,54551.88827688 2023-11-25,10:56:17.000,329,11095127,-795,0,1700909776,12468.4183423,122.08592633999797,54551.741547360005 2023-11-25,10:56:18.000,329,11095054,-795,0,1700909777,12468.748421489996,121.2893746500049,54551.46206256 2023-11-25,10:56:19.000,329,11095066,-795,0,1700909778,12469.085236990002,120.46462643999985,54551.49001104 2023-11-25,10:56:20.000,329,11095116,-795,0,1700909779,12469.011137579997,120.14036646000022,54551.21052624001 2023-11-25,10:56:21.000,329,11095095,-795,0,1700909780,12468.842729830001,120.2742999300026,54551.07777096 2023-11-25,10:56:22.000,329,11095111,-795,0,1700909781,12468.6204316,120.29544732000068,54550.97995128 2023-11-25,10:56:23.000,329,11095104,-795,0,1700909782,12468.256670859999,120.49987209000392,54550.86815736 2023-11-25,10:56:24.000,329,11095125,-795,0,1700909783,12467.670611889997,120.79593554999883,54550.48386576 2023-11-25,10:56:25.000,329,11095057,-795,0,1700909784,12466.936354099998,120.95806553999864,54550.02970296 2023-11-25,10:56:26.000,329,11095078,-795,0,1700909785,12466.357031439991,121.08494988000166,54549.73624392 2023-11-25,10:56:27.000,329,11095122,-795,0,1700909786,12465.750763539989,121.29642378000426,54549.240158399996 2023-11-25,10:56:28.000,329,11095100,-795,0,1700909787,12465.097341469991,121.75461722999898,54548.792982720006 2023-11-25,10:56:29.000,329,11095095,-795,0,1700909788,12464.504546189994,122.10707373000332,54548.11523208001 2023-11-25,10:56:30.000,329,11095076,-795,0,1700909789,12464.006059250001,122.40313718999823,54547.56324960001 2023-11-25,10:56:31.000,329,11095107,-795,0,1700909790,12464.053213419997,122.4383828400023,54547.2488292 2023-11-25,10:56:32.000,329,11095083,-795,0,1700909791,12464.174466999997,122.55116891999933,54546.80165352001 2023-11-25,10:56:33.000,329,11095058,-795,0,1700909792,12464.248566410002,123.03755888999876,54546.39640056001 2023-11-25,10:56:34.000,329,11095070,-795,0,1700909793,12464.140785449992,123.72132450000208,54545.872366560005 2023-11-25,10:56:35.000,329,11095134,-795,0,1700909794,12463.938696149991,124.48263053999835,54545.39025528001 2023-11-25,10:56:36.000,329,11095096,-795,0,1700909795,12463.911750909996,125.5540983000028,54544.97801520001 2023-11-25,10:56:37.000,329,11095100,-795,0,1700909796,12464.073422349997,126.7876960499998,54544.558788 2023-11-25,10:56:38.000,329,11095082,-795,0,1700909797,12464.262039029993,128.0142446700047,54544.11161232 2023-11-25,10:56:39.000,329,11095095,-795,0,1700909798,12464.518018809998,128.95882808999886,54543.594565440006 2023-11-25,10:56:40.000,329,11095131,-795,0,1700909799,12464.96261527,129.32538285000192,54543.1962996 2023-11-25,10:56:41.000,329,11095100,-795,0,1700909800,12465.413948039997,129.55095501000324,54542.81899512 2023-11-25,10:56:42.000,329,11095099,-795,0,1700909801,12465.447629590002,129.76947803999792,54542.38579368 2023-11-25,10:56:43.000,329,11095113,-795,0,1700909802,12465.339848629992,130.4109488699978,54541.8338112 2023-11-25,10:56:44.000,329,11095080,-795,0,1700909803,12465.090605159996,131.24979534000158,54541.23291888 2023-11-25,10:56:45.000,329,11095109,-795,0,1700909804,12464.87504323999,131.89831530000083,54540.862601520006 2023-11-25,10:56:46.000,329,11095074,-795,0,1700909805,12464.565172979994,132.43404918000306,54540.457348560005 2023-11-25,10:56:47.000,329,11095071,-795,0,1700909806,12464.423710469993,132.525687870002,54540.052095600004 2023-11-25,10:56:48.000,329,11095085,-795,0,1700909807,12464.457392019998,132.40585265999835,54539.42325480001 2023-11-25,10:56:49.000,329,11095089,-795,0,1700909808,12464.63253607999,132.0040522499985,54539.01101472001 2023-11-25,10:56:50.000,329,11095072,-795,0,1700909809,12464.74031704,131.91241355999955,54538.34025120001 2023-11-25,10:56:51.000,329,11095061,-795,0,1700909810,12465.319639699992,132.29306658000132,54537.94897248 2023-11-25,10:56:52.000,329,11095101,-795,0,1700909811,12466.336822509991,133.5266643299983,54537.48083544001 2023-11-25,10:56:53.000,329,11095081,-795,0,1700909812,12467.468522589996,135.33829074000096,54537.04763400001 2023-11-25,10:56:54.000,329,11095079,-795,0,1700909813,12468.647376839996,137.16401541000232,54536.51661288 2023-11-25,10:56:55.000,329,11095089,-795,0,1700909814,12469.826231089995,138.9756418199977,54536.02751448 2023-11-25,10:56:56.000,329,11095086,-795,0,1700909815,12470.70868769999,140.43481173000328,54535.55239032 2023-11-25,10:56:57.000,329,11095094,-795,0,1700909816,12471.469890729997,141.34414950000064,54535.140150240004 2023-11-25,10:56:58.000,329,11095071,-795,0,1700909817,12471.880805639994,142.38742074000038,54534.63009048001 2023-11-25,10:56:59.000,329,11095040,-795,0,1700909818,12472.13678542,143.38839720000396,54533.98028832001 2023-11-25,10:57:00.000,329,11095067,-795,0,1700909819,12472.17046696999,144.4175701799977,54533.749713360005 2023-11-25,10:57:01.000,329,11095032,-795,0,1700909820,12471.94816873999,145.2070727399987,54533.28856344001 2023-11-25,10:57:02.000,329,11095106,-795,0,1700909821,12471.577671689993,146.00362442999904,54532.79946504 2023-11-25,10:57:03.000,329,11095109,-795,0,1700909822,12471.153284159991,146.5957513500034,54532.35228936001 2023-11-25,10:57:04.000,329,11095089,-795,0,1700909823,12470.95793117,146.76493047000258,54532.19857272 2023-11-25,10:57:05.000,329,11095155,-795,0,1700909824,12470.91077699999,146.29263876000186,54531.758384160006 2023-11-25,10:57:06.000,329,11095152,-795,0,1700909825,12470.904040689995,145.70051184000476,54531.29024712 2023-11-25,10:57:07.000,329,11095018,-795,0,1700909826,12470.85688652,145.70051184000476,54530.77320024001 2023-11-25,10:57:08.000,329,11095069,-795,0,1700909827,12470.74910555999,146.1587052899995,54530.5496124 2023-11-25,10:57:09.000,329,11095154,-795,0,1700909828,12470.654797219999,146.67329178000364,54529.90679736001 2023-11-25,10:57:10.000,329,11095093,-795,0,1700909829,12470.80973234999,146.9623061099992,54529.71814512001 2023-11-25,10:57:11.000,329,11095069,-795,0,1700909830,12471.03203057999,147.41345043000183,54529.51551864 2023-11-25,10:57:12.000,329,11095083,-795,0,1700909831,12471.07244843999,147.6319734600038,54529.18013688 2023-11-25,10:57:13.000,329,11095098,-795,0,1700909832,12470.722160319994,147.90688953000063,54528.76090968001 2023-11-25,10:57:14.000,329,11095123,-795,0,1700909833,12470.203464450002,148.08311777999916,54528.25783704001 2023-11-25,10:57:15.000,329,11095083,-795,0,1700909834,12469.55004237999,148.11131430000387,54527.845596959996 2023-11-25,10:57:16.000,329,11095099,-795,0,1700909835,12468.728212559996,148.1395108200013,54527.566112160006 2023-11-25,10:57:17.000,329,11095116,-795,0,1700909836,12467.791865469997,148.14655995000066,54527.21675616 2023-11-25,10:57:18.000,329,11095101,-795,0,1700909837,12466.943090409994,148.21705125000153,54526.97220696 2023-11-25,10:57:19.000,329,11095080,-795,0,1700909838,12465.93938022,148.3227881999992,54526.57394112 2023-11-25,10:57:20.000,329,11095096,-795,0,1700909839,12465.04345099,148.943111640001,54526.21061088 2023-11-25,10:57:21.000,329,11095165,-715,0,1700909840,12464.356347369998,150.36703590000252,54525.89619048 2023-11-25,10:57:22.000,329,11095036,-795,0,1700909841,12463.69618898999,152.12931840000238,54525.47696328001 2023-11-25,10:57:23.000,329,11095072,-795,0,1700909842,12462.881095479992,154.1594678399997,54524.94594216 2023-11-25,10:57:24.000,329,11095121,-795,0,1700909843,12462.227673409994,155.44945862999884,54524.359024080004 2023-11-25,10:57:25.000,329,11095099,-795,0,1700909844,12461.661823369992,156.46453335000115,54523.76511888 2023-11-25,10:57:26.000,329,11095068,-795,0,1700909845,12461.506888240001,157.26813417000085,54523.32493032001 2023-11-25,10:57:27.000,329,11095096,-795,0,1700909846,12461.32500787,158.12107890000334,54522.83583192 2023-11-25,10:57:28.000,329,11095137,-795,0,1700909847,12461.28459001,159.0797605800035,54522.29083656001 2023-11-25,10:57:29.000,329,11095094,-795,0,1700909848,12461.392370969996,160.0313931300043,54521.745841200005 2023-11-25,10:57:30.000,329,11095031,-795,0,1700909849,12461.729186470002,160.85614134000207,54521.13796176001 2023-11-25,10:57:31.000,329,11095096,-795,0,1700909850,12462.64532463,161.30023652999807,54520.77463152 2023-11-25,10:57:32.000,329,11095093,-795,0,1700909851,12463.64229851,161.30023652999807,54520.474185360006 2023-11-25,10:57:33.000,329,11095107,-795,0,1700909852,12464.295720579998,161.27204001000064,54520.12482936 2023-11-25,10:57:34.000,329,11095138,-795,0,1700909853,12464.74031704,161.08876263000275,54519.7894476 2023-11-25,10:57:35.000,329,11095112,-795,0,1700909854,12465.245540290001,160.86319047000143,54519.64271808 2023-11-25,10:57:36.000,329,11095111,-795,0,1700909855,12465.89896236,160.63056918000075,54519.71258928 2023-11-25,10:57:37.000,329,11095160,-795,0,1700909856,12466.579329669992,160.8490922100027,54519.77547336001 2023-11-25,10:57:38.000,329,11095095,-795,0,1700909857,12467.30011484,161.38482608999766,54519.831370320004 2023-11-25,10:57:39.000,329,11095104,-795,0,1700909858,12467.751447609997,161.9840021400014,54520.02700968 2023-11-25,10:57:40.000,329,11095096,-795,0,1700909859,12468.014163699998,162.25186907999887,54520.2436104 2023-11-25,10:57:41.000,329,11095114,-795,0,1700909860,12467.960273219993,161.89236345000245,54520.36937856 2023-11-25,10:57:42.000,329,11095096,-795,0,1700909861,12467.933327979998,161.02532046000124,54520.59296640001 2023-11-25,10:57:43.000,329,11095093,-795,0,1700909862,12467.845755950002,160.2922109400024,54520.87943832001 2023-11-25,10:57:44.000,329,11095089,-795,0,1700909863,12468.061317869993,160.9336817700023,54521.03315496 2023-11-25,10:57:45.000,329,11095072,-795,0,1700909864,12468.47223277999,162.37875342000189,54521.24975568 2023-11-25,10:57:46.000,329,11095039,-795,0,1700909865,12469.085236990002,163.54890900000464,54521.58513744 2023-11-25,10:57:47.000,329,11095040,-795,0,1700909866,12469.67803227,164.03529897000408,54521.794751040004 2023-11-25,10:57:48.000,329,11095092,-795,0,1700909867,12470.385344820003,164.331362429999,54522.00436464001 2023-11-25,10:57:49.000,329,11095166,-795,0,1700909868,12470.964667479995,164.72611370999948,54522.15808128 2023-11-25,10:57:50.000,329,11095084,-795,0,1700909869,12471.442945490002,165.37463366999873,54522.38166912 2023-11-25,10:57:51.000,329,11095079,-795,0,1700909870,12471.799969919994,166.04430102000333,54522.80788344 2023-11-25,10:57:52.000,329,11095108,-795,0,1700909871,12471.88754194999,166.26282404999802,54523.05243264 2023-11-25,10:57:53.000,329,11095105,-795,0,1700909872,12471.813442539999,166.5588875100002,54523.31794320001 2023-11-25,10:57:54.000,329,11095056,-795,0,1700909873,12471.759552059993,166.84085271000367,54523.54851816 2023-11-25,10:57:55.000,329,11095065,-795,0,1700909874,12471.880805639994,167.1016705200018,54523.6672992 2023-11-25,10:57:56.000,329,11095096,-795,0,1700909875,12472.35908365,167.35543920000055,54523.80005448001 2023-11-25,10:57:57.000,329,11095074,-795,0,1700909876,12472.776734869993,168.0180574199985,54523.96774536001 2023-11-25,10:57:58.000,329,11095078,-795,0,1700909877,12473.241540259995,168.744117809998,54524.261204400005 2023-11-25,10:57:59.000,329,11095083,-795,0,1700909878,12473.403211699995,169.3009990799983,54524.45684376 2023-11-25,10:58:00.000,329,11095069,-795,0,1700909879,12473.403211699995,169.8578803499986,54524.40793392 2023-11-25,10:58:01.000,329,11095056,-795,0,1700909880,12473.935380189992,170.64033378000022,54524.77126416 2023-11-25,10:58:02.000,329,11095119,-795,0,1700909881,12474.67637429,171.3311485200029,54524.89703232 2023-11-25,10:58:03.000,329,11095107,-795,0,1700909882,12475.390423149998,171.76819457999954,54524.931967920005 2023-11-25,10:58:04.000,329,11095100,-795,0,1700909883,12475.861964849995,172.12065108000388,54525.0647232 2023-11-25,10:58:05.000,329,11095073,-795,0,1700909884,12476.555804779993,172.5929427900046,54525.40010496 2023-11-25,10:58:06.000,329,11095114,-795,0,1700909885,12477.242908399996,173.0229397200019,54525.7983708 2023-11-25,10:58:07.000,329,11095079,-795,0,1700909886,12478.11189239,173.50228056000196,54526.12676544001 2023-11-25,10:58:08.000,329,11095077,-795,0,1700909887,12478.926985899998,173.5304770799994,54526.38528888001 2023-11-25,10:58:09.000,329,11095066,-795,0,1700909888,12479.856596680002,173.44588751999981,54526.741632 2023-11-25,10:58:10.000,329,11095083,-795,0,1700909889,12480.321402069989,173.47408404000453,54526.90932288 2023-11-25,10:58:11.000,329,11095075,-795,0,1700909890,12480.536963989995,173.81949141000223,54527.25867888 2023-11-25,10:58:12.000,329,11095088,-795,0,1700909891,12480.307929449998,174.00276879000012,54527.46829248001 2023-11-25,10:58:13.000,329,11095078,-795,0,1700909892,12480.166466939998,173.94637574999797,54527.59406064 2023-11-25,10:58:14.000,329,11095079,-795,0,1700909893,12480.48980982,174.07326009000099,54527.9294424 2023-11-25,10:58:15.000,329,11095140,-795,0,1700909894,12481.291430709993,174.19309530000464,54528.42552792001 2023-11-25,10:58:16.000,329,11095118,-795,0,1700909895,12481.998743259996,173.89703184000246,54528.68405136 2023-11-25,10:58:17.000,329,11095050,-795,0,1700909896,12482.221041489996,173.05113623999932,54528.85174224 2023-11-25,10:58:18.000,329,11095100,-795,0,1700909897,12482.295140900002,171.50737677000143,54529.0823172 2023-11-25,10:58:19.000,329,11095063,-795,0,1700909898,12482.416394480002,170.3160738000006,54529.173149760005 2023-11-25,10:58:20.000,329,11095071,-795,0,1700909899,12482.645429019998,169.94246990999818,54529.21507248001 2023-11-25,10:58:21.000,329,11095109,-795,0,1700909900,12483.06308023999,170.02705946999777,54529.35481488 2023-11-25,10:58:22.000,329,11095059,-795,0,1700909901,12483.278642159996,169.99886295000033,54529.61333832 2023-11-25,10:58:23.000,329,11095112,-795,0,1700909902,12483.26516953999,169.33624473000236,54529.88583600001 2023-11-25,10:58:24.000,329,11095106,-795,0,1700909903,12483.08328916999,168.04625394000323,54529.913784480006 2023-11-25,10:58:25.000,329,11095004,-795,0,1700909904,12483.056343929995,166.8901966199992,54529.63429968 2023-11-25,10:58:26.000,329,11095104,-795,0,1700909905,12483.379686809996,166.78445967000152,54530.00461704001 2023-11-25,10:58:27.000,329,11095104,-795,0,1700909906,12483.473995150001,167.62330613999802,54529.941732960004 2023-11-25,10:58:28.000,329,11095115,-795,0,1700909907,12483.615457660002,168.53969304000202,54530.36096016 2023-11-25,10:58:29.000,329,11095074,-795,0,1700909908,12483.709765999993,169.43493255000067,54530.45877984001 2023-11-25,10:58:30.000,329,11095061,-795,0,1700909909,12483.844492199998,169.59001341000112,54530.76621312 2023-11-25,10:58:31.000,329,11095085,-795,0,1700909910,12483.992691019994,168.98378822999803,54530.98281384 2023-11-25,10:58:32.000,329,11095057,-795,0,1700909911,12484.093735669994,168.17313827999897,54531.15749184001 2023-11-25,10:58:33.000,329,11095099,-795,0,1700909912,12484.20825294,167.4611761499982,54531.20640168001 2023-11-25,10:58:34.000,329,11095095,-795,0,1700909913,12484.34971545,166.71396837000066,54531.12954336001 2023-11-25,10:58:35.000,329,11095057,-795,0,1700909914,12484.565277369991,166.14298884000164,54531.29723424001 2023-11-25,10:58:36.000,329,11095106,-795,0,1700909915,12484.848202389992,165.29004410999914,54531.36710544 2023-11-25,10:58:37.000,329,11095091,-795,0,1700909916,12484.794311910002,164.43709938000393,54531.41601528001 2023-11-25,10:58:38.000,329,11095075,-795,0,1700909917,12484.868411319992,164.16218330999982,54531.5278092 2023-11-25,10:58:39.000,329,11095114,-795,0,1700909918,12484.915565490002,164.10579026999767,54531.48588648 2023-11-25,10:58:40.000,329,11095110,-795,0,1700909919,12485.306271469999,163.7744811599987,54531.688512960005 2023-11-25,10:58:41.000,329,11095077,-795,0,1700909920,12485.730659,163.6546459500023,54531.86319096 2023-11-25,10:58:42.000,329,11095154,-795,0,1700909921,12486.101156049997,163.58415465000144,54532.00992048 2023-11-25,10:58:43.000,329,11095079,-795,0,1700909922,12486.57943405999,163.02022425000177,54532.10774016 2023-11-25,10:58:44.000,329,11095105,-795,0,1700909923,12487.212647200002,161.6738404200005,54532.20555984 2023-11-25,10:58:45.000,329,11095075,-795,0,1700909924,12487.791969859994,160.4754883200003,54532.23350832001 2023-11-25,10:58:46.000,329,11095105,-795,0,1700909925,12488.18941215,159.6859857599993,54532.30337952001 2023-11-25,10:58:47.000,329,11095105,-795,0,1700909926,12488.0883675,158.64271451999957,54532.457096160004 2023-11-25,10:58:48.000,329,11095089,-795,0,1700909927,12487.529253769993,157.33862547000172,54532.32434088 2023-11-25,10:58:49.000,329,11095097,-795,0,1700909928,12487.098129929997,156.05568381000194,54532.12870152 2023-11-25,10:58:50.000,329,11095081,-795,0,1700909929,12487.138547789997,154.84323345000303,54531.7723584 2023-11-25,10:58:51.000,329,11095076,-795,0,1700909930,12487.650507349994,154.08192740999948,54531.65357736 2023-11-25,10:58:52.000,329,11095101,-795,0,1700909931,12488.08163118999,153.88455177000287,54531.50684784 2023-11-25,10:58:53.000,329,11095076,-795,0,1700909932,12488.472337170002,153.89160090000223,54531.34614408001 2023-11-25,10:58:54.000,329,11095084,-795,0,1700909933,12488.681162779998,153.7012743899977,54531.115569120004 2023-11-25,10:58:55.000,329,11095097,-795,0,1700909934,12488.681162779998,153.39816180000344,54530.8290972 2023-11-25,10:58:56.000,329,11095101,-795,0,1700909935,12488.822625289999,152.78488749000098,54530.76621312 2023-11-25,10:58:57.000,329,11095117,-795,0,1700909936,12488.768734809993,151.93899188999785,54530.38192152 2023-11-25,10:58:58.000,329,11095096,-795,0,1700909937,12488.741789569998,150.83932761000324,54529.774042080004 2023-11-25,10:58:59.000,329,11095109,-795,0,1700909938,12489.031450899995,150.0427759200029,54529.410711840006 2023-11-25,10:59:00.000,329,11095085,-795,0,1700909939,12489.563619389992,149.23212597000384,54528.97751040001 2023-11-25,10:59:01.000,329,11095087,-795,0,1700909940,12489.745499759993,148.42147602000477,54528.5582832 2023-11-25,10:59:02.000,329,11095160,-795,0,1700909941,12489.893698579988,147.66016998000123,54528.04123632001 2023-11-25,10:59:03.000,329,11095121,-795,0,1700909942,12489.860017029998,146.9623061099992,54527.64297048 2023-11-25,10:59:04.000,329,11095073,-795,0,1700909943,12489.846544409993,146.3208352799993,54526.98618120001 2023-11-25,10:59:05.000,329,11095138,-795,0,1700909944,12489.988006919993,146.03182095000375,54526.34336616001 2023-11-25,10:59:06.000,329,11095101,-795,0,1700909945,12490.452812309995,145.53133271999832,54525.82631928 2023-11-25,10:59:07.000,329,11095108,-795,0,1700909946,12490.883936149992,144.94625493000058,54525.18350424 2023-11-25,10:59:08.000,329,11095093,-795,0,1700909947,12491.33526891999,144.85461624000163,54524.56165056 2023-11-25,10:59:09.000,329,11095106,-795,0,1700909948,12491.429577259994,145.04494274999888,54523.75114464001 2023-11-25,10:59:10.000,329,11095069,-795,0,1700909949,12491.78660169,144.8757636299997,54523.185187920004 2023-11-25,10:59:11.000,329,11095106,-795,0,1700909950,12492.278352319998,144.2554401899979,54522.66115392 2023-11-25,10:59:12.000,329,11095095,-795,0,1700909951,12492.487177929994,143.33905329000117,54521.90654496001 2023-11-25,10:59:13.000,329,11095134,-795,0,1700909952,12492.770102949995,142.5143050800034,54521.20084584 2023-11-25,10:59:14.000,329,11095017,-795,0,1700909953,12493.093445829996,141.90103077000094,54520.32745584001 2023-11-25,10:59:15.000,329,11095058,-795,0,1700909954,12493.032819039996,141.23841255000298,54519.6497052 2023-11-25,10:59:16.000,329,11095127,-795,0,1700909955,12492.568013649994,140.6603838900046,54518.825225040004 2023-11-25,10:59:17.000,329,11095079,-795,0,1700909956,12492.096471949997,140.2656326100041,54518.056641840005 2023-11-25,10:59:18.000,329,11095119,-795,0,1700909957,12491.914591579996,139.97661828000128,54517.15530336 2023-11-25,10:59:19.000,329,11095086,-795,0,1700909958,12491.62493025,139.56776874000207,54516.31684896 2023-11-25,10:59:20.000,329,11095099,-795,0,1700909959,12491.254433199989,139.06023138000455,54515.541278640005 2023-11-25,10:59:21.000,329,11095044,-795,0,1700909960,12491.005189729993,138.5103992400036,54514.71679848001 2023-11-25,10:59:22.000,329,11095046,-795,0,1700909961,12490.883936149992,137.85483014999772,54513.82244712 2023-11-25,10:59:23.000,329,11095067,-795,0,1700909962,12490.809836740002,137.41073496000172,54512.93508288 2023-11-25,10:59:24.000,329,11095116,-795,0,1700909963,12490.675110539996,137.03008193999995,54511.89400200001 2023-11-25,10:59:25.000,329,11095140,-795,0,1700909964,12490.473021239995,136.5084463200037,54511.06952184 2023-11-25,10:59:26.000,329,11095115,-795,0,1700909965,12490.129469429994,135.87402462000318,54510.23106744 2023-11-25,10:59:27.000,329,11095062,-795,0,1700909966,12489.476047359996,135.16206249000243,54509.53235544 2023-11-25,10:59:28.000,329,11095143,-795,0,1700909967,12488.728316949993,134.54878817999997,54508.65896544001 2023-11-25,10:59:29.000,329,11095105,-795,0,1700909968,12488.095103809996,133.95666126000287,54507.64583304 2023-11-25,10:59:30.000,329,11095051,-795,0,1700909969,12487.488835909993,133.70289258000412,54506.5139196 2023-11-25,10:59:31.000,329,11095069,-795,0,1700909970,12486.815204909995,133.6746960599994,54505.45886448 2023-11-25,10:59:32.000,329,11095099,-795,0,1700909971,12485.946220919992,133.81567866000114,54504.34791240001 2023-11-25,10:59:33.000,329,11095064,-795,0,1700909972,12484.854938700002,134.2809212400025,54503.2299732 2023-11-25,10:59:34.000,329,11095120,-795,0,1700909973,12483.561567179997,134.6897707800017,54501.91639464 2023-11-25,10:59:35.000,329,11095090,-795,0,1700909974,12481.837071819995,135.2818976999988,54500.67967440001 2023-11-25,10:59:36.000,329,11095114,-795,0,1700909975,12479.863332989997,136.02910548000364,54499.31019888 2023-11-25,10:59:37.000,329,11095068,-795,0,1700909976,12477.815494749993,137.10762237000017,54497.78001960001 2023-11-25,10:59:38.000,329,11095055,-795,0,1700909977,12475.87543747,137.75614232999942,54496.05420096001 2023-11-25,10:59:39.000,329,11095070,-795,0,1700909978,12474.022952220002,138.5949888000032,54494.23754976001 2023-11-25,10:59:40.000,329,11095095,-795,0,1700909979,12472.547700329997,138.91924878000282,54492.330066 2023-11-25,10:59:41.000,329,11095087,-795,0,1700909980,12471.442945490002,138.9051505200041,54490.38065952001 2023-11-25,10:59:42.000,329,11095085,-795,0,1700909981,12470.419026369993,139.3985896200029,54488.50112424 2023-11-25,10:59:43.000,329,11095096,-795,0,1700909982,12469.442261419994,140.07530609999958,54486.55870488 2023-11-25,10:59:44.000,329,11095037,-795,0,1700909983,12468.202780379994,140.6956295400014,54484.56038856001 2023-11-25,10:59:45.000,329,11095102,-715,0,1700909984,12466.895936239998,141.63316383000347,54482.576046480004 2023-11-25,10:59:46.000,329,11095064,-795,0,1700909985,12465.427420660002,142.72577897999872,54480.563755920004 2023-11-25,10:59:47.000,329,11095057,-795,0,1700909986,12464.262039029993,143.75495195999974,54478.78204032001 2023-11-25,10:59:48.000,329,11095071,-795,0,1700909987,12463.278537769998,144.8264197200042,54476.96538912001 2023-11-25,10:59:49.000,329,11095047,-795,0,1700909988,12462.33545436999,145.55248011000367,54475.13476368 2023-11-25,10:59:50.000,329,11095033,-795,0,1700909989,12461.291326319995,146.08821398999862,54473.29715112001 2023-11-25,10:59:51.000,329,11095072,-795,0,1700909990,12460.361715539992,146.80017611999938,54471.648190800006 2023-11-25,10:59:52.000,329,11095133,-795,0,1700909991,12459.391686900002,147.57558042000164,54469.901410800005 2023-11-25,10:59:53.000,329,11095060,-795,0,1700909992,12458.300404679998,148.52721297000244,54468.16860504001 2023-11-25,10:59:54.000,329,11095070,-795,0,1700909993,12457.263012939999,149.10524163000082,54466.42182504001 2023-11-25,10:59:55.000,329,11095107,-795,0,1700909994,12456.313193229995,149.41540335000172,54464.85671016 2023-11-25,10:59:56.000,329,11095106,-795,0,1700909995,12455.24211993999,149.78900724000414,54463.431337680006 2023-11-25,10:59:57.000,329,11095077,-795,0,1700909996,12454.04305675999,150.36703590000252,54461.88718416 2023-11-25,10:59:58.000,329,11095071,-795,0,1700909997,12452.796839409995,150.86047500000132,54460.43386320001 2023-11-25,10:59:59.000,329,11095101,-795,0,1700909998,12451.66513932999,151.1917841100003,54458.88272256 2023-11-25,11:00:00.000,329,11095114,-795,0,1700909999,12450.701846999997,151.1917841100003,54457.52023416 2023-11-25,11:00:01.000,329,11095105,-795,0,1700910000,12449.677927880002,151.44555278999906,54456.0669132 2023-11-25,11:00:02.000,329,11095094,-795,0,1700910001,12448.182467059996,151.67112495000038,54454.424940000004 2023-11-25,11:00:03.000,329,11095106,-795,0,1700910002,12446.848677679991,151.76276363999932,54453.104374320006 2023-11-25,11:00:04.000,329,11095059,-795,0,1700910003,12445.440788889995,151.75571450999996,54451.73489880001 2023-11-25,11:00:05.000,329,11095070,-795,0,1700910004,12444.08679057999,151.99538493,54450.34446192001 2023-11-25,11:00:06.000,329,11095161,-795,0,1700910005,12442.80689167999,152.18571144000452,54449.10774168 2023-11-25,11:00:07.000,329,11095078,-795,0,1700910006,12441.83012672999,151.91784449999977,54448.0317252 2023-11-25,11:00:08.000,329,11095133,-795,0,1700910007,12440.604118309995,151.54424061000464,54446.83692768 2023-11-25,11:00:09.000,329,11095061,-795,0,1700910008,12439.3174831,151.11424368000007,54445.61418168 2023-11-25,11:00:10.000,329,11095048,-795,0,1700910009,12437.97695741,151.08604716000264,54444.39143568 2023-11-25,11:00:11.000,329,11095127,-795,0,1700910010,12436.804839469994,151.537191479998,54443.23157376001 2023-11-25,11:00:12.000,329,11095105,-795,0,1700910011,12435.565358429994,152.23505535000004,54442.14857016001 2023-11-25,11:00:13.000,329,11095057,-795,0,1700910012,12434.447130969995,152.72144531999948,54441.198321840006 2023-11-25,11:00:14.000,329,11095061,-795,0,1700910013,12433.33563981999,153.2924248499985,54440.17820232 2023-11-25,11:00:15.000,329,11095067,-795,0,1700910014,12432.069213539995,154.08192740999948,54439.20699264001 2023-11-25,11:00:16.000,329,11095090,-795,0,1700910015,12430.70174261,155.21683733999816,54438.1449504 2023-11-25,11:00:17.000,329,11095074,-795,0,1700910016,12429.186072859993,156.53502465000201,54437.38335432001 2023-11-25,11:00:18.000,329,11095044,-795,0,1700910017,12427.461577499991,158.31845453999995,54436.621758240006 2023-11-25,11:00:19.000,329,11095084,-795,0,1700910018,12425.79770892999,160.1441792100013,54435.86016216 2023-11-25,11:00:20.000,329,11095101,-795,0,1700910019,12423.925014749992,161.82187215000158,54435.00773352 2023-11-25,11:00:21.000,329,11095108,-795,0,1700910020,12422.36892714,163.57710552000208,54434.253124560004 2023-11-25,11:00:22.000,329,11095105,-795,0,1700910021,12420.954302039994,165.50151801000175,54433.57537392001 2023-11-25,11:00:23.000,329,11095049,-795,0,1700910022,12419.735029929994,167.35543920000055,54432.911597520004 2023-11-25,11:00:24.000,329,11095085,-795,0,1700910023,12418.54270305999,169.06132865999825,54432.19891128 2023-11-25,11:00:25.000,329,11095110,-795,0,1700910024,12417.619828589995,170.73197246999916,54431.39539248001 2023-11-25,11:00:26.000,329,11095079,-795,0,1700910025,12416.757580910002,172.12770021000324,54430.96219104001 2023-11-25,11:00:27.000,329,11095081,-795,0,1700910026,12415.922278469989,173.31195405000472,54430.29142752001 2023-11-25,11:00:28.000,329,11095057,-795,0,1700910027,12415.22843853999,174.80636960999982,54429.697522320006 2023-11-25,11:00:29.000,329,11095103,-795,0,1700910028,12414.783842079989,176.42062037999858,54428.96387472 2023-11-25,11:00:30.000,329,11095092,-795,0,1700910029,12414.447026579997,177.9432324599984,54428.523686160006 2023-11-25,11:00:31.000,329,11095095,-795,0,1700910030,12414.413345029992,179.2050267300001,54428.27214984 2023-11-25,11:00:32.000,329,11095104,-795,0,1700910031,12414.399872410002,180.2553470999992,54427.92978096 2023-11-25,11:00:33.000,329,11095079,-795,0,1700910032,12414.548071229998,180.98140748999867,54427.63632192001 2023-11-25,11:00:34.000,329,11095099,-795,0,1700910033,12414.635643259993,181.62287831999856,54427.328888640004 2023-11-25,11:00:35.000,329,11095102,-795,0,1700910034,12414.487444439997,182.6309039100015,54427.2101076 2023-11-25,11:00:36.000,329,11095058,-795,0,1700910035,12414.123683699996,184.09712294999918,54427.3149144 2023-11-25,11:00:37.000,329,11095114,-795,0,1700910036,12413.87444023,185.60563677000027,54427.42670832 2023-11-25,11:00:38.000,329,11095154,-795,0,1700910037,12413.598251519994,186.95202060000156,54427.664270400004 2023-11-25,11:00:39.000,329,11095110,-795,0,1700910038,12413.524152109989,187.84021098000085,54427.91580672 2023-11-25,11:00:40.000,329,11095073,-795,0,1700910039,12413.342271740003,188.02348835999874,54428.31407256 2023-11-25,11:00:41.000,329,11095092,-795,0,1700910040,12413.119973510002,188.34774833999836,54428.64246720001 2023-11-25,11:00:42.000,329,11095059,-795,0,1700910041,12412.66864073999,189.18659481000213,54428.94990048001 2023-11-25,11:00:43.000,329,11095069,-795,0,1700910042,12412.304879999989,190.3708486500036,54429.32720496 2023-11-25,11:00:44.000,329,11095167,-795,0,1700910043,12411.974800809992,191.72428161000425,54429.57175416001 2023-11-25,11:00:45.000,329,11095127,-795,0,1700910044,12411.671666859991,192.90853544999845,54429.97002 2023-11-25,11:00:46.000,329,11095101,-795,0,1700910045,12411.213597779999,194.00819973000034,54430.466105520005 2023-11-25,11:00:47.000,329,11095120,-795,0,1700910046,12410.661220360002,194.98802879999857,54430.82943576 2023-11-25,11:00:48.000,329,11095106,-795,0,1700910047,12410.37155902999,195.8339244000017,54431.38141824 2023-11-25,11:00:49.000,329,11095146,-795,0,1700910048,12410.12905186999,196.58113217999926,54431.73077424001 2023-11-25,11:00:50.000,329,11095100,-795,0,1700910049,12409.731609579998,197.60325603000092,54432.024233280004 2023-11-25,11:00:51.000,329,11095067,-795,0,1700910050,12409.596883379993,198.7240677000009,54432.45044760001 2023-11-25,11:00:52.000,329,11095113,-795,0,1700910051,12409.334167289991,199.6545528600036,54432.96749448 2023-11-25,11:00:53.000,329,11095058,-795,0,1700910052,12409.064714889995,200.51454671999818,54433.435631520006 2023-11-25,11:00:54.000,329,11095136,-795,0,1700910053,12408.99061547999,201.77634098999988,54433.92472992 2023-11-25,11:00:55.000,329,11095032,-795,0,1700910054,12409.280276810001,203.06633177999902,54434.371905600005 2023-11-25,11:00:56.000,329,11095114,-795,0,1700910055,12409.765291129988,204.23648736000177,54434.826068400005 2023-11-25,11:00:57.000,329,11095121,-795,0,1700910056,12410.29745962,205.3150042499983,54435.41997360001 2023-11-25,11:00:58.000,329,11095097,-795,0,1700910057,12410.674692979992,206.59089677999873,54435.80426520001 2023-11-25,11:00:59.000,329,11095105,-795,0,1700910058,12410.876782279993,207.94432973999938,54436.433106000004 2023-11-25,11:01:00.000,329,11095083,-795,0,1700910059,12411.024981099989,209.1356327100002,54436.98508848 2023-11-25,11:01:01.000,329,11095111,-795,0,1700910060,12411.25401564,209.69956310999987,54437.627903520006 2023-11-25,11:01:02.000,329,11095108,-795,0,1700910061,12411.51673173,210.03792134999821,54438.26373144 2023-11-25,11:01:03.000,329,11095063,-795,0,1700910062,12411.725557339996,210.2846409000049,54438.578151839996 2023-11-25,11:01:04.000,329,11095095,-795,0,1700910063,12412.021954980002,210.42562349999935,54439.26987672 2023-11-25,11:01:05.000,329,11095073,-795,0,1700910064,12412.419397269994,210.53840958000364,54440.05942128 2023-11-25,11:01:06.000,329,11095097,-795,0,1700910065,12412.66864073999,210.52431131999765,54440.68127496 2023-11-25,11:01:07.000,329,11095136,-795,0,1700910066,12412.81010324999,210.75693260999833,54441.24024456001 2023-11-25,11:01:08.000,329,11095069,-795,0,1700910067,12412.998719930001,211.2010278000016,54441.799214160004 2023-11-25,11:01:09.000,329,11095089,-795,0,1700910068,12413.349008049998,211.89889167000365,54442.183505760004 2023-11-25,11:01:10.000,329,11095156,-795,0,1700910069,12413.941803329995,212.71659075000207,54442.74946248001 2023-11-25,11:01:11.000,329,11095110,-795,0,1700910070,12414.548071229998,213.57658461000392,54443.357341920004 2023-11-25,11:01:12.000,329,11095133,-795,0,1700910071,12415.262120089996,214.75378931999876,54444.20278344 2023-11-25,11:01:13.000,329,11095136,-795,0,1700910072,12415.908805849998,216.33984357000008,54444.90848256001 2023-11-25,11:01:14.000,329,11095114,-795,0,1700910073,12416.39382017,217.9117995600027,54445.607194560005 2023-11-25,11:01:15.000,329,11095106,-795,0,1700910074,12416.885570799997,219.19474122000247,54446.16616416 2023-11-25,11:01:16.000,329,11095089,-795,0,1700910075,12417.579410729995,219.99834204000217,54446.85788904 2023-11-25,11:01:17.000,329,11095078,-795,0,1700910076,12418.394504239994,220.604567219998,54447.56358816001 2023-11-25,11:01:18.000,329,11095114,-795,0,1700910077,12419.101816789997,221.24603804999788,54448.32518424 2023-11-25,11:01:19.000,329,11095099,-795,0,1700910078,12419.708084689999,221.4081680399977,54449.0448576 2023-11-25,11:01:20.000,329,11095101,-795,0,1700910079,12420.220044249996,220.86538503000338,54449.90427336 2023-11-25,11:01:21.000,329,11095089,-795,0,1700910080,12420.449078789992,220.26620897999965,54450.686830800005 2023-11-25,11:01:22.000,329,11095106,-795,0,1700910081,12420.711794879993,219.39211685999908,54451.60913064 2023-11-25,11:01:23.000,329,11095061,-795,0,1700910082,12420.859993699989,218.75769515999855,54452.42662368001 2023-11-25,11:01:24.000,329,11095099,-795,0,1700910083,12421.06881931,218.68015472999832,54453.33494928 2023-11-25,11:01:25.000,329,11095105,-795,0,1700910084,12421.1294461,218.65900734000024,54454.16641656 2023-11-25,11:01:26.000,329,11095105,-795,0,1700910085,12420.886938939999,218.20786302000488,54455.01884520001 2023-11-25,11:01:27.000,329,11095077,-795,0,1700910086,12420.651168089993,217.74262044000352,54455.87127384 2023-11-25,11:01:28.000,329,11095115,-795,0,1700910087,12420.422133549997,217.2421322099981,54457.08004560001 2023-11-25,11:01:29.000,329,11095129,-795,0,1700910088,12420.273934730001,216.82623353999952,54457.9534356 2023-11-25,11:01:30.000,329,11095084,-795,0,1700910089,12420.307616279992,216.14246793000348,54458.74298016 2023-11-25,11:01:31.000,329,11095108,-795,0,1700910090,12420.098790669996,215.70542186999955,54459.574447440005 2023-11-25,11:01:32.000,329,11095130,-795,0,1700910091,12419.795656719994,215.21903190000012,54460.42687608 2023-11-25,11:01:33.000,329,11095078,-795,0,1700910092,12419.431895979993,214.69034715000453,54461.314240319996 2023-11-25,11:01:34.000,329,11095111,-795,0,1700910093,12419.020981069996,213.90084459000354,54462.08282352001 2023-11-25,11:01:35.000,329,11095077,-795,0,1700910094,12418.253041729993,213.04789986000105,54462.64878024 2023-11-25,11:01:36.000,329,11095098,-795,0,1700910095,12417.51204763,212.0398742699981,54463.20774984001 2023-11-25,11:01:37.000,329,11095127,-795,0,1700910096,12417.006824379998,211.41955083000357,54463.78069368 2023-11-25,11:01:38.000,329,11095086,-795,0,1700910097,12416.629591019991,211.06004519999988,54464.206908 2023-11-25,11:01:39.000,329,11095082,-795,0,1700910098,12416.117631459994,210.96840651000093,54464.730942 2023-11-25,11:01:40.000,329,11095078,-795,0,1700910099,12415.686507619997,210.94725912000285,54465.12222072 2023-11-25,11:01:41.000,329,11095083,-795,0,1700910100,12415.10718495999,211.39840343999822,54465.69516456 2023-11-25,11:01:42.000,329,11095075,-795,0,1700910101,12414.723215289989,212.01872688000003,54466.31701824 2023-11-25,11:01:43.000,329,11095116,-795,0,1700910102,12414.319036690002,212.65314858000056,54466.84803936 2023-11-25,11:01:44.000,329,11095117,-795,0,1700910103,12414.042847979996,213.45674940000026,54467.30918928001 2023-11-25,11:01:45.000,329,11095071,-795,0,1700910104,12413.672350929999,213.93609024000034,54467.51181576 2023-11-25,11:01:46.000,329,11095110,-795,0,1700910105,12413.126709819997,214.1898589199991,54467.8052748 2023-11-25,11:01:47.000,329,11095140,-795,0,1700910106,12412.55412347,214.35903803999827,54468.04283688 2023-11-25,11:01:48.000,329,11095076,-795,0,1700910107,12412.021954980002,214.49297151000064,54468.16860504001 2023-11-25,11:01:49.000,329,11095074,-795,0,1700910108,12411.44936862999,214.94411583000328,54468.09174672 2023-11-25,11:01:50.000,329,11095079,-795,0,1700910109,12410.856573349993,215.43050580000272,54468.105720960004 2023-11-25,11:01:51.000,329,11095085,-795,0,1700910110,12410.620802500001,215.7124709999989,54468.224502000005 2023-11-25,11:01:52.000,329,11095068,-795,0,1700910111,12410.526494159996,216.28345052999794,54468.19655352001 2023-11-25,11:01:53.000,329,11095110,-795,0,1700910112,12410.553439399991,217.10114961000363,54468.224502000005 2023-11-25,11:01:54.000,329,11095061,-795,0,1700910113,12410.405240579996,217.86950477999926,54468.26642472001 2023-11-25,11:01:55.000,329,11095093,-795,0,1700910114,12410.11557925,218.48982822000107,54468.42712848 2023-11-25,11:01:56.000,329,11095097,-795,0,1700910115,12409.610355999997,219.51195207000274,54468.51796104 2023-11-25,11:01:57.000,329,11095113,-795,0,1700910116,12409.226386329996,220.64686200000142,54468.895265520005 2023-11-25,11:01:58.000,329,11095077,-795,0,1700910117,12408.82894403999,221.64078932999837,54469.19571168 2023-11-25,11:01:59.000,329,11095133,-795,0,1700910118,12408.599909499993,222.38094798000384,54469.37038968001 2023-11-25,11:02:00.000,329,11095052,-795,0,1700910119,12408.99061547999,222.85323969000456,54469.614938880004 2023-11-25,11:02:01.000,329,11095070,-795,0,1700910120,12409.320694670001,223.07176271999924,54469.950320640004 2023-11-25,11:02:02.000,329,11095092,-795,0,1700910121,12409.13207798999,223.24799096999777,54470.10403728 2023-11-25,11:02:03.000,329,11095031,-795,0,1700910122,12408.114895179991,222.7334044800009,54470.285702400004 2023-11-25,11:02:04.000,329,11095084,-795,0,1700910123,12406.262409929994,222.3386532000004,54470.37653496001 2023-11-25,11:02:05.000,329,11095103,-795,0,1700910124,12404.537914569992,222.40209537000192,54470.71191672001 2023-11-25,11:02:06.000,329,11095081,-795,0,1700910125,12402.79994659,222.45848841000407,54471.06127272 2023-11-25,11:02:07.000,329,11095112,-795,0,1700910126,12401.466157209994,221.69013324000116,54471.4385772 2023-11-25,11:02:08.000,329,11095109,-795,0,1700910127,12399.815761259997,220.42833896999946,54471.80889456001 2023-11-25,11:02:09.000,329,11095109,-795,0,1700910128,12397.848758739994,218.6308108200028,54472.12331496001 2023-11-25,11:02:10.000,329,11095150,-795,0,1700910129,12396.225308029992,217.0588548300002,54472.29100584001 2023-11-25,11:02:11.000,329,11095114,-795,0,1700910130,12395.066662709993,215.91689577000216,54472.55651640001 2023-11-25,11:02:12.000,329,11095102,-795,0,1700910131,12394.729847210001,214.47182412000257,54472.989717840006 2023-11-25,11:02:13.000,329,11095087,-795,0,1700910132,12394.945409129992,213.22412810999958,54473.46484200001 2023-11-25,11:02:14.000,329,11095093,-795,0,1700910133,12394.33914122999,211.68741777000105,54474.13560552001 2023-11-25,11:02:15.000,329,11095104,-795,0,1700910134,12393.032297089994,209.7771035400001,54474.67361376 2023-11-25,11:02:16.000,329,11095135,-795,0,1700910135,12391.792816049994,207.7610523600015,54475.2814932 2023-11-25,11:02:17.000,329,11095060,-795,0,1700910136,12390.62069810999,206.60499504000472,54475.90334688 2023-11-25,11:02:18.000,329,11095039,-795,0,1700910137,12389.32059027999,206.90105849999964,54476.29462560001 2023-11-25,11:02:19.000,329,11095068,-795,0,1700910138,12388.195626509994,207.0702376199988,54476.80468536 2023-11-25,11:02:20.000,329,11095135,-795,0,1700910139,12386.855100819994,205.99172073000227,54477.41955192001 2023-11-25,11:02:21.000,329,11095098,-795,0,1700910140,12385.312485829993,204.46910865000245,54478.27896768001 2023-11-25,11:02:22.000,329,11095111,-795,0,1700910141,12383.897860730001,203.1650196000046,54479.075499360006 2023-11-25,11:02:23.000,329,11095111,-795,0,1700910142,12382.611225519991,201.82568490000267,54479.87901816 2023-11-25,11:02:24.000,329,11095067,-795,0,1700910143,12381.499734370002,200.22553239000263,54480.71048544 2023-11-25,11:02:25.000,329,11095102,-795,0,1700910144,12380.347825359997,197.89227036000375,54481.70964360001 2023-11-25,11:02:26.000,329,11095069,-795,0,1700910145,12379.128553249997,195.00212706000457,54482.4432912 2023-11-25,11:02:27.000,329,11095093,-795,0,1700910146,12378.050743649997,192.27411374999792,54483.26078424001 2023-11-25,11:02:28.000,329,11095067,-795,0,1700910147,12377.060506079994,189.8985569400029,54484.106225760006 2023-11-25,11:02:29.000,329,11095114,-795,0,1700910148,12375.834497659998,187.50890187000186,54484.79096352 2023-11-25,11:02:30.000,329,11095068,-795,0,1700910149,12374.379454699992,184.9430185500023,54485.51063688 2023-11-25,11:02:31.000,329,11095086,-795,0,1700910150,12372.877257569991,182.45467566000298,54486.25825872001 2023-11-25,11:02:32.000,329,11095087,-795,0,1700910151,12371.30096103,178.59880155000428,54486.67748592 2023-11-25,11:02:33.000,329,11095066,-795,0,1700910152,12369.859390689999,175.60997042999952,54486.87312528 2023-11-25,11:02:34.000,329,11095097,-795,0,1700910153,12367.508418499994,172.65638495999883,54486.80325408 2023-11-25,11:02:35.000,329,11095096,-795,0,1700910154,12365.709823730002,168.12379437000345,54486.85216392 2023-11-25,11:02:36.000,329,11095118,-795,0,1700910155,12364.389506970001,163.0484207699992,54486.88011240001 2023-11-25,11:02:37.000,329,11095141,-795,0,1700910156,12363.372324160002,157.69813109999814,54486.621588960006 2023-11-25,11:02:38.000,329,11095092,-795,0,1700910157,12362.348405039993,152.11522014000366,54486.06960648001 2023-11-25,11:02:39.000,329,11095089,-795,0,1700910158,12361.472684739994,146.8777165499996,54485.426791440004 2023-11-25,11:02:40.000,329,11095069,-795,0,1700910159,12360.46897455,141.90103077000094,54484.5743628 2023-11-25,11:02:41.000,329,11095135,-795,0,1700910160,12359.620199489997,136.64942891999817,54483.50533344001 2023-11-25,11:02:42.000,329,11095128,-795,0,1700910161,12359.39116495,130.6435701599985,54482.2686132 2023-11-25,11:02:43.000,329,11095119,-795,0,1700910162,12359.135185169995,125.65983525000047,54480.82926648 2023-11-25,11:02:44.000,329,11095118,-795,0,1700910163,12358.07084819,120.87347597999906,54479.15235768 2023-11-25,11:02:45.000,329,11095150,-795,0,1700910164,12355.807448029991,117.57448314000067,54477.014298960006 2023-11-25,11:02:46.000,329,11095099,-795,0,1700910165,12353.180287129995,114.11336031000246,54474.74348496 2023-11-25,11:02:47.000,329,11095036,-795,0,1700910166,12350.223047039988,109.93322622000414,54472.36087704001 2023-11-25,11:02:48.000,329,11095031,-795,0,1700910167,12347.420742080001,106.93029684000066,54469.3773768 2023-11-25,11:02:49.000,329,11095100,-795,0,1700910168,12345.70971933999,103.62425487000291,54465.91875240001 2023-11-25,11:02:50.000,329,11095094,-795,0,1700910169,12344.61843712,101.24164893000125,54461.873209920006 2023-11-25,11:02:51.000,329,11095124,-795,0,1700910170,12343.709035269996,99.37362948000373,54457.28965920001 2023-11-25,11:02:52.000,329,11095097,-795,0,1700910171,12342.11252979999,98.4924882300038,54452.34277824 2023-11-25,11:02:53.000,329,11095142,-795,0,1700910172,12340.536233259998,97.81577174999984,54446.781030720005 2023-11-25,11:02:54.000,329,11095097,-795,0,1700910173,12338.899309929991,98.61937256999954,54440.68127496 2023-11-25,11:02:55.000,329,11095125,-795,0,1700910174,12337.989908080002,99.83887205999781,54434.01556248 2023-11-25,11:02:56.000,329,11095078,-795,0,1700910175,12337.552047929996,102.78540839999914,54427.15421064001 2023-11-25,11:02:57.000,329,11095075,-795,0,1700910176,12336.12395021,107.95242069000233,54419.88760584 2023-11-25,11:02:58.000,329,11095157,-795,0,1700910177,12334.88446917,113.57057730000088,54412.58606544001 2023-11-25,11:02:59.000,329,11095093,-795,0,1700910178,12333.072401780002,118.74463872000342,54405.17273112 2023-11-25,11:03:00.000,329,11095080,-795,0,1700910179,12331.24686177,124.22181273000024,54397.78035816001 2023-11-25,11:03:01.000,329,11095102,-795,0,1700910180,12329.684037849998,128.87423852999927,54390.492792 2023-11-25,11:03:02.000,329,11095121,-795,0,1700910181,12329.05082471,134.1822334200042,54383.051509200006 2023-11-25,11:03:03.000,329,11095128,-795,0,1700910182,12328.168368099992,139.63826004000293,54375.37266432 2023-11-25,11:03:04.000,329,11095118,-795,0,1700910183,12327.52168233999,145.50313620000088,54367.742729280006 2023-11-25,11:03:05.000,329,11095052,-795,0,1700910184,12326.807633479992,151.20588236999902,54360.23157528 2023-11-25,11:03:06.000,329,11095064,-795,0,1700910185,12326.895205510002,155.39306559000397,54352.87413792 2023-11-25,11:03:07.000,329,11095069,-795,0,1700910186,12327.279175179989,159.03746580000006,54345.87304368 2023-11-25,11:03:08.000,329,11095045,-795,0,1700910187,12326.922150749997,163.42907379000098,54338.864962319996 2023-11-25,11:03:09.000,329,11095087,-795,0,1700910188,12326.167684029999,168.27182610000455,54331.96867488001 2023-11-25,11:03:10.000,329,11095113,-795,0,1700910189,12325.45363517,174.00981791999948,54325.34488512 2023-11-25,11:03:11.000,329,11095092,-795,0,1700910190,12324.436452360002,179.5645323600038,54319.38487176 2023-11-25,11:03:12.000,329,11095070,-795,0,1700910191,12323.661776709989,184.29449859000306,54313.32703872001 2023-11-25,11:03:13.000,329,11095088,-795,0,1700910192,12324.874312509994,189.7998691200046,54307.33907688001 2023-11-25,11:03:14.000,329,11095069,-795,0,1700910193,12325.675933400002,194.82589880999876,54301.49085744001 2023-11-25,11:03:15.000,329,11095071,-795,0,1700910194,12325.500789339996,200.5568415000016,54296.25750456 2023-11-25,11:03:16.000,329,11095110,-795,0,1700910195,12323.93122911,206.83761632999813,54291.19184256001 2023-11-25,11:03:17.000,329,11095081,-795,0,1700910196,12322.388614119998,213.8585498100001,54286.4196396 2023-11-25,11:03:18.000,329,11095137,-795,0,1700910197,12322.092216479992,221.00636762999784,54281.68935936 2023-11-25,11:03:19.000,329,11095136,-795,0,1700910198,12322.496395079994,227.71713938999892,54277.31542224 2023-11-25,11:03:20.000,329,11095051,-795,0,1700910199,12323.048772499991,234.31512507000298,54272.84366544001 2023-11-25,11:03:21.000,329,11095075,-795,0,1700910200,12324.1939452,240.96245466000255,54268.56056088 2023-11-25,11:03:22.000,329,11095070,-795,0,1700910201,12325.554679820001,246.8273308200005,54264.28444344001 2023-11-25,11:03:23.000,329,11095110,-795,0,1700910202,12326.699852519996,252.21286613999837,54260.35069488 2023-11-25,11:03:24.000,329,11095133,-795,0,1700910203,12326.915414440002,256.9992254099998,54256.7593152 2023-11-25,11:03:25.000,329,11095093,-795,0,1700910204,12326.60554417999,262.23672900000383,54253.440433200005 2023-11-25,11:03:26.000,329,11095122,-795,0,1700910205,12326.720061449996,267.1993165200038,54250.31719056001 2023-11-25,11:03:27.000,329,11095061,-795,0,1700910206,12326.24178343999,271.50633494999784,54247.69702056 2023-11-25,11:03:28.000,329,11095060,-795,0,1700910207,12325.38627206999,275.4467986200034,54245.4751164 2023-11-25,11:03:29.000,329,11095138,-795,0,1700910208,12324.503815459997,279.45775359000254,54243.546671280004 2023-11-25,11:03:30.000,329,11095039,-795,0,1700910209,12324.247835679991,282.9893677200016,54241.73002008 2023-11-25,11:03:31.000,329,11095145,-795,0,1700910210,12324.389298189992,286.5844240200022,54239.99721432001 2023-11-25,11:03:32.000,329,11095087,-795,0,1700910211,12323.89081125,290.17948032000277,54238.522932 2023-11-25,11:03:33.000,329,11095115,-795,0,1700910212,12323.109399289991,294.57813744000305,54237.32813448 2023-11-25,11:03:34.000,329,11095100,-795,0,1700910213,12322.95446416,299.28695628000423,54236.29404072 2023-11-25,11:03:35.000,329,11095117,-795,0,1700910214,12322.85341951,304.0028242500048,54235.497509040004 2023-11-25,11:03:36.000,329,11095086,-795,0,1700910215,12322.307778399998,308.8032817800049,54234.98046216 2023-11-25,11:03:37.000,329,11095064,-795,0,1700910216,12321.65435633,313.7588201699982,54234.81975840001 2023-11-25,11:03:38.000,329,11095089,-795,0,1700910217,12321.223232489989,318.47468813999876,54234.6450804 2023-11-25,11:03:39.000,329,11095136,-795,0,1700910218,12321.182814629989,322.5843309300035,54234.74290008 2023-11-25,11:03:40.000,329,11095127,-795,0,1700910219,12321.38490392999,326.21463288000086,54234.93155232 2023-11-25,11:03:41.000,329,11095101,-795,0,1700910220,12321.47247596,329.71100136000314,54235.4136636 2023-11-25,11:03:42.000,329,11095066,-795,0,1700910221,12321.6341474,333.28491026999836,54236.09840136 2023-11-25,11:03:43.000,329,11095081,-795,0,1700910222,12321.937281350001,337.56373218000226,54236.87397168 2023-11-25,11:03:44.000,329,11095093,-795,0,1700910223,12322.240415300002,342.3148457999996,54237.71242608 2023-11-25,11:03:45.000,329,11095107,-795,0,1700910224,12322.590703419999,347.1364507199978,54238.64171304 2023-11-25,11:03:46.000,329,11095057,-795,0,1700910225,12322.89383737,351.972153900002,54239.92035600001 2023-11-25,11:03:47.000,329,11095083,-795,0,1700910226,12323.129608219991,356.511793620004,54241.15707624 2023-11-25,11:03:48.000,329,11095156,-795,0,1700910227,12323.358642760002,361.2911037599988,54242.51257752001 2023-11-25,11:03:49.000,329,11095084,-795,0,1700910228,12323.560732059988,366.3241825799996,54243.86109168 2023-11-25,11:03:50.000,329,11095073,-795,0,1700910229,12323.917756489995,371.56168617000367,54245.37729672 2023-11-25,11:03:51.000,329,11095080,-795,0,1700910230,12324.490342839992,376.43263500000467,54247.305741840006 2023-11-25,11:03:52.000,329,11095085,-795,0,1700910231,12325.10334704999,380.38719693000166,54249.04553472 2023-11-25,11:03:53.000,329,11095114,-795,0,1700910232,12325.318908969995,383.4676667399981,54251.043851040005 2023-11-25,11:03:54.000,329,11095067,-795,0,1700910233,12325.702878639997,386.37895743000263,54252.90242496 2023-11-25,11:03:55.000,329,11095013,-795,0,1700910234,12326.659434659996,388.43025425999804,54255.12432912 2023-11-25,11:03:56.000,329,11095121,-795,0,1700910235,12327.48800079,390.06565242000215,54257.416104480006 2023-11-25,11:03:57.000,329,11095087,-795,0,1700910236,12328.154895480002,392.06760534000205,54259.8685836 2023-11-25,11:03:58.000,329,11095106,-795,0,1700910237,12328.68032765999,394.37971998000285,54262.50272784 2023-11-25,11:03:59.000,329,11095102,-795,0,1700910238,12329.286595559992,396.67773635999765,54265.20674328 2023-11-25,11:04:00.000,329,11095082,-795,0,1700910239,12330.175788479995,399.3423075000028,54268.14133368001 2023-11-25,11:04:01.000,329,11095093,-795,0,1700910240,12331.132344499994,401.85884690999956,54271.4672028 2023-11-25,11:04:02.000,329,11095112,-795,0,1700910241,12332.109109449993,404.163912420001,54274.63236816 2023-11-25,11:04:03.000,329,11095071,-795,0,1700910242,12332.890521410001,406.01078448000044,54277.93727592 2023-11-25,11:04:04.000,329,11095071,-795,0,1700910243,12333.213864290003,407.32192265999765,54281.01160872001 2023-11-25,11:04:05.000,329,11095088,-795,0,1700910244,12333.712351229995,408.0973269599999,54284.54010432 2023-11-25,11:04:06.000,329,11095114,-795,0,1700910245,12334.123266139992,408.71765040000173,54287.914883280006 2023-11-25,11:04:07.000,329,11095065,-795,0,1700910246,12334.722797729999,409.1828929800031,54291.40145616 2023-11-25,11:04:08.000,329,11095097,-795,0,1700910247,12335.645672199993,409.38731774999906,54295.02777144001 2023-11-25,11:04:09.000,329,11095097,-795,0,1700910248,12336.379929989991,408.5766678,54298.47242160001 2023-11-25,11:04:10.000,329,11095014,-795,0,1700910249,12336.777372279998,408.1043760899993,54302.028865680004 2023-11-25,11:04:11.000,329,11095086,-795,0,1700910250,12336.534865119997,406.8989748599997,54305.27088936 2023-11-25,11:04:12.000,329,11095090,-795,0,1700910251,12336.13742282999,405.3763627799999,54308.51291304001 2023-11-25,11:04:13.000,329,11095108,-795,0,1700910252,12335.847761499994,403.9665367800044,54311.73397536 2023-11-25,11:04:14.000,329,11095115,-795,0,1700910253,12335.571572790002,403.0783463999978,54314.76638544001 2023-11-25,11:04:15.000,329,11095073,-795,0,1700910254,12335.490737070002,402.8668725000025,54317.575207680005 2023-11-25,11:04:16.000,329,11095127,-795,0,1700910255,12335.389692420002,403.1770342200034,54320.26524888 2023-11-25,11:04:17.000,329,11095051,-795,0,1700910256,12335.679353749998,403.28982030000043,54323.05310976001 2023-11-25,11:04:18.000,329,11095082,-795,0,1700910257,12335.861234119999,403.9312911300003,54325.505588880005 2023-11-25,11:04:19.000,329,11095064,-795,0,1700910258,12336.150895449995,405.0802993199977,54327.958068 2023-11-25,11:04:20.000,329,11095108,-795,0,1700910259,12336.703272869992,406.553567490002,54330.4734312 2023-11-25,11:04:21.000,329,11095099,-795,0,1700910260,12337.30280446,407.3571683100017,54333.04469136001 2023-11-25,11:04:22.000,329,11095058,-795,0,1700910261,12338.198733689998,408.02683565999905,54335.90941056 2023-11-25,11:04:23.000,329,11095115,-795,0,1700910262,12339.290015909988,408.09027783000056,54338.71124568 2023-11-25,11:04:24.000,329,11095110,-795,0,1700910263,12340.502551709993,407.8153617600037,54341.54102928 2023-11-25,11:04:25.000,329,11095088,-795,0,1700910264,12341.876758949998,406.7438939999993,54344.384787120005 2023-11-25,11:04:26.000,329,11095091,-795,0,1700910265,12342.624489360001,405.4045593000046,54347.3123904 2023-11-25,11:04:27.000,329,11095106,-795,0,1700910266,12343.001722719993,403.8185050500033,54350.24698080001 2023-11-25,11:04:28.000,329,11095081,-795,0,1700910267,12343.35874715,402.05622255000344,54353.09772576001 2023-11-25,11:04:29.000,329,11095094,-795,0,1700910268,12343.58104538,399.61017444000026,54355.955457840006 2023-11-25,11:04:30.000,329,11095041,-795,0,1700910269,12343.776398369992,396.9315050400037,54358.84812552001 2023-11-25,11:04:31.000,329,11095094,-795,0,1700910270,12344.328775789989,394.5982430100048,54361.8805356 2023-11-25,11:04:32.000,329,11095120,-795,0,1700910271,12345.049560959997,393.0121887600035,54364.703332080004 2023-11-25,11:04:33.000,329,11095109,-795,0,1700910272,12345.635619929999,391.9759666500031,54367.554077040004 2023-11-25,11:04:34.000,329,11095074,-795,0,1700910273,12346.457449749993,391.7151488399977,54370.41180912 2023-11-25,11:04:35.000,329,11095112,-795,0,1700910274,12347.15128967999,392.11694925000484,54373.12979880001 2023-11-25,11:04:36.000,329,11095096,-795,0,1700910275,12347.939437949994,393.0051396300041,54376.08535056 2023-11-25,11:04:37.000,329,11095041,-795,0,1700910276,12349.205864229989,393.5620209000044,54379.08981216 2023-11-25,11:04:38.000,329,11095074,-795,0,1700910277,12350.256728589993,392.37776706000295,54381.99645408001 2023-11-25,11:04:39.000,329,11095070,-795,0,1700910278,12350.9370959,390.2841754500041,54384.71444376 2023-11-25,11:04:40.000,329,11095112,-795,0,1700910279,12351.240229850002,387.29534432999935,54387.62108568001 2023-11-25,11:04:41.000,329,11095117,-795,0,1700910280,12350.802369699995,383.9681549700035,54390.43689504 2023-11-25,11:04:42.000,329,11095109,-795,0,1700910281,12349.953594639992,381.42341904000205,54393.09898776 2023-11-25,11:04:43.000,329,11095100,-795,0,1700910282,12349.56962496999,379.033763970001,54395.79601608001 2023-11-25,11:04:44.000,329,11095082,-795,0,1700910283,12349.751505339991,376.51722456000425,54398.47208304 2023-11-25,11:04:45.000,329,11095094,-795,0,1700910284,12350.088320839997,373.5706882200029,54401.2878924 2023-11-25,11:04:46.000,329,11095065,-795,0,1700910285,12350.263464899988,370.6100536200029,54404.09671464 2023-11-25,11:04:47.000,329,11095126,-795,0,1700910286,12350.46555419999,368.2908898500027,54406.772781600004 2023-11-25,11:04:48.000,329,11095096,-795,0,1700910287,12350.56659884999,367.0995868800019,54409.27417056 2023-11-25,11:04:49.000,329,11095121,-795,0,1700910288,12350.68785242999,365.77435043999867,54411.54498456 2023-11-25,11:04:50.000,329,11095105,-795,0,1700910289,12350.65417088,364.39977008999995,54413.59221072001 2023-11-25,11:04:51.000,329,11095114,-795,0,1700910290,12350.452081579999,361.9325745899987,54415.63244976001 2023-11-25,11:04:52.000,329,11095093,-795,0,1700910291,12350.034430359992,359.8460321099992,54417.553907760004 2023-11-25,11:04:53.000,329,11095141,-795,0,1700910292,12349.892967849992,358.978989119998,54419.35658472 2023-11-25,11:04:54.000,329,11095096,-795,0,1700910293,12349.360799359994,359.0706278100042,54421.243107120004 2023-11-25,11:04:55.000,329,11095121,-795,0,1700910294,12348.343616549995,360.29717643000185,54423.12962952001 2023-11-25,11:04:56.000,329,11095144,-795,0,1700910295,12347.19170753999,361.95372198000405,54424.94628072001 2023-11-25,11:04:57.000,329,11095090,-795,0,1700910296,12346.854892039999,363.4410884099998,54426.70703496 2023-11-25,11:04:58.000,329,11095146,-795,0,1700910297,12347.09066288999,364.79452137000044,54428.27214984 2023-11-25,11:04:59.000,329,11095061,-795,0,1700910298,12348.121318319994,365.3584517700001,54429.90713592001 2023-11-25,11:05:00.000,329,11095103,-795,0,1700910299,12349.226073159989,365.67566262000037,54431.542122000006 2023-11-25,11:05:01.000,329,11095118,-795,0,1700910300,12350.324091689989,365.8025469600034,54433.29588912 2023-11-25,11:05:02.000,329,11095060,-795,0,1700910301,12351.84649774999,365.1258304799994,54435.18939864 2023-11-25,11:05:03.000,329,11095066,-795,0,1700910302,12353.530575249992,363.70895535000454,54437.006049840005 2023-11-25,11:05:04.000,329,11095117,-795,0,1700910303,12354.648802709991,361.6365111300038,54438.8087268 2023-11-25,11:05:05.000,329,11095053,-795,0,1700910304,12355.180971199989,359.3032491000049,54440.52057120001 2023-11-25,11:05:06.000,329,11095035,-795,0,1700910305,12355.41000574,357.05457662999834,54442.42805496 2023-11-25,11:05:07.000,329,11095095,-795,0,1700910306,12355.369587879999,355.94081408999773,54444.049066800006 2023-11-25,11:05:08.000,329,11095082,-715,0,1700910307,12355.69293076,354.9750832799982,54445.75392408 2023-11-25,11:05:09.000,329,11095090,-795,0,1700910308,12356.62254153999,353.0859164400026,54447.67538208 2023-11-25,11:05:10.000,329,11095092,-795,0,1700910309,12357.585833869998,350.83019484000397,54449.40818784001 2023-11-25,11:05:11.000,329,11095103,-795,0,1700910310,12358.508708339992,348.6731610600036,54451.34362008 2023-11-25,11:05:12.000,329,11095111,-795,0,1700910311,12359.33053816,346.2200638200011,54453.05546448001 2023-11-25,11:05:13.000,329,11095120,-795,0,1700910312,12360.617173369996,342.81533402999776,54454.711411920005 2023-11-25,11:05:14.000,329,11095060,-795,0,1700910313,12361.78255499999,339.5797833600009,54456.39530784 2023-11-25,11:05:15.000,329,11095087,-795,0,1700910314,12362.88730984,337.40160219000245,54458.29580448001 2023-11-25,11:05:16.000,329,11095112,-795,0,1700910315,12363.688930729993,335.05424190000485,54460.09848144001 2023-11-25,11:05:17.000,329,11095103,-795,0,1700910316,12364.409715900001,331.97377209000115,54461.78237736 2023-11-25,11:05:18.000,329,11095104,-795,0,1700910317,12364.739795089998,328.8298601100032,54463.25665968001 2023-11-25,11:05:19.000,329,11095070,-795,0,1700910318,12364.376034349996,326.14414158,54464.54927688001 2023-11-25,11:05:20.000,329,11095102,-795,0,1700910319,12363.823656929999,325.12201772999833,54465.77202288001 2023-11-25,11:05:21.000,329,11095108,-795,0,1700910320,12363.560940839998,324.9739860000045,54467.20438248 2023-11-25,11:05:22.000,329,11095072,-795,0,1700910321,12363.00856342,324.8471016600015,54468.462064080006 2023-11-25,11:05:23.000,329,11095113,-795,0,1700910322,12362.415768139988,325.1784107700005,54469.614938880004 2023-11-25,11:05:24.000,329,11095099,-795,0,1700910323,12362.173260980002,325.50971987999947,54470.858646240005 2023-11-25,11:05:25.000,329,11095125,-795,0,1700910324,12362.274305630002,325.3828355400037,54472.200173280005 2023-11-25,11:05:26.000,329,11095073,-795,0,1700910325,12362.516812789989,324.4171047300042,54473.69541696 2023-11-25,11:05:27.000,329,11095096,-795,0,1700910326,12362.274305630002,323.16235959000187,54475.169699280006 2023-11-25,11:05:28.000,329,11095144,-795,0,1700910327,12362.382086589998,322.0204005300038,54476.560136160006 2023-11-25,11:05:29.000,329,11095102,-795,0,1700910328,12362.570703269994,320.497788450004,54477.96454728 2023-11-25,11:05:30.000,329,11095049,-795,0,1700910329,12362.179997289997,318.83419377000246,54479.243190240006 2023-11-25,11:05:31.000,329,11095047,-795,0,1700910330,12361.270595439993,317.45961342000373,54480.6615756 2023-11-25,11:05:32.000,329,11095095,-795,0,1700910331,12360.273621559994,316.1343769800005,54481.9541928 2023-11-25,11:05:33.000,329,11095058,-795,0,1700910332,12359.438319119996,314.8866809700048,54483.030209280005 2023-11-25,11:05:34.000,329,11095111,-795,0,1700910333,12359.18907565,313.6601323499999,54484.00141896 2023-11-25,11:05:35.000,329,11095051,-795,0,1700910334,12359.12171254999,312.25735548000375,54484.944680160006 2023-11-25,11:05:36.000,329,11095097,-795,0,1700910335,12359.317065539995,310.45277820000047,54485.880954240005 2023-11-25,11:05:37.000,329,11095102,-795,0,1700910336,12359.36421970999,309.09229611000046,54486.74037000001 2023-11-25,11:05:38.000,329,11095050,-795,0,1700910337,12359.438319119996,308.0560740000001,54487.487991840004 2023-11-25,11:05:39.000,329,11095074,-795,0,1700910338,12358.933095869994,307.8093544500007,54488.16574248 2023-11-25,11:05:40.000,329,11095154,-795,0,1700910339,12358.06411187999,307.6613227199996,54488.850480240006 2023-11-25,11:05:41.000,329,11095093,-795,0,1700910340,12356.64948678,307.97853356999985,54489.49329528001 2023-11-25,11:05:42.000,329,11095105,-795,0,1700910341,12355.207916439998,307.9926318299986,54490.32476256 2023-11-25,11:05:43.000,329,11095101,-795,0,1700910342,12354.47365865,308.0137792200039,54491.47763736001 2023-11-25,11:05:44.000,329,11095119,-795,0,1700910343,12354.24462410999,307.91509139999835,54492.588589440005 2023-11-25,11:05:45.000,329,11095051,-795,0,1700910344,12354.33219614,307.703617500003,54493.73447712001 2023-11-25,11:05:46.000,329,11095060,-795,0,1700910345,12354.749847359992,307.1678836200008,54495.055042800006 2023-11-25,11:05:47.000,329,11095067,-795,0,1700910346,12355.66598551999,306.9423114599995,54496.36163424 2023-11-25,11:05:48.000,329,11095089,-795,0,1700910347,12357.006511209991,306.42067584000324,54497.745084 2023-11-25,11:05:49.000,329,11095062,-795,0,1700910348,12358.037166639995,305.4126502500003,54498.98180424001 2023-11-25,11:05:50.000,329,11095115,-795,0,1700910349,12359.16213040999,303.9323329500039,54500.19756312 2023-11-25,11:05:51.000,329,11095102,-795,0,1700910350,12360.138895359989,302.0643134999991,54501.525115920005 2023-11-25,11:05:52.000,329,11095141,-795,0,1700910351,12360.913571010002,300.3090801299986,54502.53824832 2023-11-25,11:05:53.000,329,11095138,-795,0,1700910352,12361.64109248999,298.03926027000125,54503.48150952001 2023-11-25,11:05:54.000,329,11095093,-795,0,1700910353,12362.429240759993,296.1782899500031,54504.25009272001 2023-11-25,11:05:55.000,329,11095069,-795,0,1700910354,12363.197180099996,294.6838743900007,54505.24925088 2023-11-25,11:05:56.000,329,11095118,-795,0,1700910355,12363.98532837,293.2035570900043,54506.339241600006 2023-11-25,11:05:57.000,329,11095113,-795,0,1700910356,12364.786949259993,291.948811950002,54507.31045128 2023-11-25,11:05:58.000,329,11095078,-795,0,1700910357,12365.002511179999,290.60947725000005,54508.35851928 2023-11-25,11:05:59.000,329,11095116,-795,0,1700910358,12364.989038559994,289.3829286300024,54509.37863880001 2023-11-25,11:06:00.000,329,11095099,-795,0,1700910359,12364.807158189993,287.72638308000023,54510.43369392001 2023-11-25,11:06:01.000,329,11095103,-795,0,1700910360,12364.827367119993,285.498857999999,54511.60054296 2023-11-25,11:06:02.000,329,11095085,-795,0,1700910361,12364.766740329993,282.3972408000045,54512.48092008 2023-11-25,11:06:03.000,329,11095071,-795,0,1700910362,12364.618541509997,278.4285806100015,54513.29841312 2023-11-25,11:06:04.000,329,11095103,-795,0,1700910363,12364.766740329993,275.0520473400029,54514.04603496001 2023-11-25,11:06:05.000,329,11095098,-795,0,1700910364,12365.52794336,272.22534620999795,54515.087115840004 2023-11-25,11:06:06.000,329,11095082,-795,0,1700910365,12366.44408152,269.7722489700027,54516.32383608001 2023-11-25,11:06:07.000,329,11095073,-795,0,1700910366,12367.218757169998,267.4389869400038,54517.18325184 2023-11-25,11:06:08.000,329,11095037,-795,0,1700910367,12368.195522119997,265.4793288000001,54518.35010088 2023-11-25,11:06:09.000,329,11095063,-795,0,1700910368,12369.286804340001,263.75934108000365,54519.17458104001 2023-11-25,11:06:10.000,329,11095083,-795,0,1700910369,12370.512812759996,262.31426943000406,54520.26457176 2023-11-25,11:06:11.000,329,11095043,-795,0,1700910370,12371.556940809991,261.08772080999915,54521.40347232001 2023-11-25,11:06:12.000,329,11095099,-795,0,1700910371,12372.176681329998,260.00215479000326,54522.59826984 2023-11-25,11:06:13.000,329,11095085,-795,0,1700910372,12372.587596239995,258.5218374899996,54523.72319616 2023-11-25,11:06:14.000,329,11095109,-795,0,1700910373,12373.422898679994,256.4705406600042,54524.596586160005 2023-11-25,11:06:15.000,329,11095069,-795,0,1700910374,12374.534389829998,254.39104731000407,54525.49792464001 2023-11-25,11:06:16.000,329,11095084,-795,0,1700910375,12375.726716699988,252.5653226400027,54526.490095680005 2023-11-25,11:06:17.000,329,11095109,-795,0,1700910376,12376.636118549992,251.13434925000183,54527.279640240005 2023-11-25,11:06:18.000,329,11095073,-795,0,1700910377,12377.29627693,249.92189889000292,54528.19495296 2023-11-25,11:06:19.000,329,11095077,-795,0,1700910378,12377.976644239992,248.70239940000465,54529.21507248001 2023-11-25,11:06:20.000,329,11095082,-795,0,1700910379,12378.48860379999,247.8776511899996,54529.962694320006 2023-11-25,11:06:21.000,329,11095113,-795,0,1700910380,12379.431687199998,246.7286430000022,54530.8640328 2023-11-25,11:06:22.000,329,11095087,-795,0,1700910381,12380.873257539999,245.80520696999884,54531.89113944 2023-11-25,11:06:23.000,329,11095115,-795,0,1700910382,12382.30809156999,245.16373613999895,54532.98811728 2023-11-25,11:06:24.000,329,11095132,-795,0,1700910383,12383.864179179996,244.11341576999985,54534.05714664001 2023-11-25,11:06:25.000,329,11095092,-795,0,1700910384,12385.029560809991,242.4145754400015,54535.17508584 2023-11-25,11:06:26.000,329,11095041,-795,0,1700910385,12385.433739409993,240.58180164000078,54536.34193488 2023-11-25,11:06:27.000,329,11095077,-795,0,1700910386,12385.77055491,239.07328781999968,54537.3271188 2023-11-25,11:06:28.000,329,11095093,-795,0,1700910387,12386.269041849991,238.00886919000186,54538.42409664 2023-11-25,11:06:29.000,329,11095123,-795,0,1700910388,12386.295987090001,237.00084359999892,54539.17870560001 2023-11-25,11:06:30.000,329,11095158,-795,0,1700910389,12386.363350189997,235.5910176000034,54540.338567520004 2023-11-25,11:06:31.000,329,11095140,-795,0,1700910390,12386.511549009992,234.4772550600028,54541.3097772 2023-11-25,11:06:32.000,329,11095115,-795,0,1700910391,12386.713638309993,232.69382517000486,54541.966566480005 2023-11-25,11:06:33.000,329,11095145,-795,0,1700910392,12387.387269309991,230.6072826899981,54542.62335576 2023-11-25,11:06:34.000,329,11095085,-795,0,1700910393,12387.811656839993,228.37975761000416,54543.14738976 2023-11-25,11:06:35.000,329,11095104,-795,0,1700910394,12388.081109239989,227.23779854999884,54543.8251404 2023-11-25,11:06:36.000,329,11095079,-795,0,1700910395,12388.518969389996,226.63862250000238,54544.530839520005 2023-11-25,11:06:37.000,329,11095107,-795,0,1700910396,12389.233018249994,225.96895514999778,54545.1177576 2023-11-25,11:06:38.000,329,11095108,-795,0,1700910397,12390.479235599989,225.17945259000408,54545.73262416 2023-11-25,11:06:39.000,329,11095119,-795,0,1700910398,12391.954487489995,224.38290090000373,54546.19377408 2023-11-25,11:06:40.000,329,11095081,-795,0,1700910399,12393.604883439992,223.31143313999928,54546.69684672 2023-11-25,11:06:41.000,329,11095068,-795,0,1700910400,12394.790474000001,221.9298036600012,54546.95537016 2023-11-25,11:06:42.000,329,11095105,-795,0,1700910401,12396.083845519992,220.4847320100016,54547.41652008 2023-11-25,11:06:43.000,329,11095089,-795,0,1700910402,12396.90567534,218.80703907000134,54547.73094048001 2023-11-25,11:06:44.000,329,11095125,-795,0,1700910403,12397.330062870002,217.00246178999805,54548.01042528 2023-11-25,11:06:45.000,329,11095124,-795,0,1700910404,12398.091265899995,215.12739321000117,54547.97548968001 2023-11-25,11:06:46.000,329,11095120,-795,0,1700910405,12399.23643859999,213.29461941000045,54548.220038880005 2023-11-25,11:06:47.000,329,11095127,-795,0,1700910406,12400.307511889994,211.4125017000042,54548.457600960006 2023-11-25,11:06:48.000,329,11095134,-795,0,1700910407,12400.48265595,209.09333793000405,54548.52747216001 2023-11-25,11:06:49.000,329,11095060,-795,0,1700910408,12400.489392259995,207.32400630000484,54548.41567824 2023-11-25,11:06:50.000,329,11095074,-795,0,1700910409,12400.550019049995,206.30893158000254,54548.19907752 2023-11-25,11:06:51.000,329,11095085,-795,0,1700910410,12400.33445712999,205.22336555999937,54548.122219200006 2023-11-25,11:06:52.000,329,11095083,-795,0,1700910411,12399.707980300002,203.3623952400012,54547.9126056 2023-11-25,11:06:53.000,329,11095079,-795,0,1700910412,12399.027612989994,201.7551936000018,54547.58421096 2023-11-25,11:06:54.000,329,11095073,-795,0,1700910413,12398.791842139988,200.14094283000304,54547.35363600001 2023-11-25,11:06:55.000,329,11095092,-795,0,1700910414,12398.212519479996,199.00603290000436,54547.37459736001 2023-11-25,11:06:56.000,329,11095138,-795,0,1700910415,12397.289645010002,198.4773481500015,54547.54228824001 2023-11-25,11:06:57.000,329,11095077,-795,0,1700910416,12396.541914599999,198.2658742499989,54547.73094048001 2023-11-25,11:06:58.000,329,11095132,-795,0,1700910417,12396.333088990003,197.8711229699984,54547.9126056 2023-11-25,11:06:59.000,329,11095102,-795,0,1700910418,12396.063636589992,197.624403419999,54548.13619344 2023-11-25,11:07:00.000,329,11095089,-795,0,1700910419,12395.612303819995,197.5398138599994,54548.268948720004 2023-11-25,11:07:01.000,329,11095111,-795,0,1700910420,12395.342851419999,197.69489471999987,54548.4715752 2023-11-25,11:07:02.000,329,11095060,-795,0,1700910421,12395.713348469995,198.06849861000228,54548.86984104 2023-11-25,11:07:03.000,329,11095063,-795,0,1700910422,12396.252253270002,198.37161120000383,54548.9956092 2023-11-25,11:07:04.000,329,11095122,-795,0,1700910423,12396.568859839994,198.0473512200042,54548.94669936 2023-11-25,11:07:05.000,329,11095075,-795,0,1700910424,12396.501496739998,196.83490085999802,54548.71612440001 2023-11-25,11:07:06.000,329,11095125,-795,0,1700910425,12396.083845519992,195.22065008999925,54548.71612440001 2023-11-25,11:07:07.000,329,11095144,-795,0,1700910426,12395.592094889995,194.03639624999778,54548.75106 2023-11-25,11:07:08.000,329,11095086,-795,0,1700910427,12395.235070459988,193.30328672999894,54548.63926608 2023-11-25,11:07:09.000,329,11095076,-795,0,1700910428,12395.282224629998,192.28821201000392,54548.387729760005 2023-11-25,11:07:10.000,329,11095072,-795,0,1700910429,12395.942383009991,191.3083829399984,54548.27593584 2023-11-25,11:07:11.000,329,11095093,-795,0,1700910430,12397.02019260999,190.0113430199999,54548.37375552 2023-11-25,11:07:12.000,329,11095071,-795,0,1700910431,12398.340509369991,188.64381180000055,54548.24100024001 2023-11-25,11:07:13.000,329,11095056,-795,0,1700910432,12399.32401063,187.1423471099988,54548.268948720004 2023-11-25,11:07:14.000,329,11095106,-795,0,1700910433,12400.051532109988,185.44350678000046,54548.30388432 2023-11-25,11:07:15.000,329,11095125,-795,0,1700910434,12401.048505990002,183.73761732000276,54548.18510328 2023-11-25,11:07:16.000,329,11095114,-795,0,1700910435,12402.422713229993,182.17975958999887,54548.47856232001 2023-11-25,11:07:17.000,329,11095095,-795,0,1700910436,12404.228044309995,180.7769827200027,54548.80695696 2023-11-25,11:07:18.000,329,11095115,-795,0,1700910437,12405.763922990001,179.88174321000406,54549.107403120004 2023-11-25,11:07:19.000,329,11095092,-795,0,1700910438,12406.585752809995,179.3671567199999,54549.25413264 2023-11-25,11:07:20.000,329,11095070,-795,0,1700910439,12407.367164769988,178.94420892000198,54549.47073336 2023-11-25,11:07:21.000,329,11095095,-795,0,1700910440,12408.350666029997,178.83142283999769,54549.79214088001 2023-11-25,11:07:22.000,329,11095099,-795,0,1700910441,12409.15902323,178.91601240000455,54549.99476736 2023-11-25,11:07:23.000,329,11095095,-795,0,1700910442,12409.610355999997,179.32486194000376,54550.148484 2023-11-25,11:07:24.000,329,11095101,-795,0,1700910443,12409.886544709989,179.40945150000334,54550.12752264001 2023-11-25,11:07:25.000,329,11095090,-795,0,1700910444,12410.37829534,179.38125497999863,54550.15547112001 2023-11-25,11:07:26.000,329,11095092,-795,0,1700910445,12411.382005529995,179.07109325999772,54550.33014912 2023-11-25,11:07:27.000,329,11095139,-795,0,1700910446,12412.271198449998,178.33093460999953,54550.351110480005 2023-11-25,11:07:28.000,329,11095124,-795,0,1700910447,12413.194072919992,177.3863511899981,54550.183419600005 2023-11-25,11:07:29.000,329,11095098,-795,0,1700910448,12414.319036690002,176.81537165999907,54549.79214088001 2023-11-25,11:07:30.000,329,11095104,-795,0,1700910449,12415.571990349992,175.92013215000043,54549.32400384 2023-11-25,11:07:31.000,329,11095090,-795,0,1700910450,12416.818207700002,174.9403030800022,54548.83490544001 2023-11-25,11:07:32.000,329,11095134,-795,0,1700910451,12418.030743499992,173.87588445000438,54548.15016768 2023-11-25,11:07:33.000,329,11095115,-795,0,1700910452,12418.91320011,172.01491412999894,54547.29075192 2023-11-25,11:07:34.000,329,11095108,-795,0,1700910453,12419.391478119993,169.96361730000353,54546.207748320005 2023-11-25,11:07:35.000,329,11095074,-795,0,1700910454,12419.72155730999,168.29297349000262,54545.06884776 2023-11-25,11:07:36.000,329,11095123,-795,0,1700910455,12419.99100971,167.77133786999912,54543.83911464 2023-11-25,11:07:37.000,329,11095054,-795,0,1700910456,12420.954302039994,167.59510962000058,54542.74912392001 2023-11-25,11:07:38.000,329,11095104,-795,0,1700910457,12422.032111639994,167.2638005100016,54541.54035216 2023-11-25,11:07:39.000,329,11095056,-795,0,1700910458,12423.035821830003,167.1157687800005,54540.44337432 2023-11-25,11:07:40.000,329,11095076,-795,0,1700910459,12423.999114159997,166.66462445999787,54539.24158968 2023-11-25,11:07:41.000,329,11095088,-795,0,1700910460,12424.80073504999,166.43905230000382,54538.17256032001 2023-11-25,11:07:42.000,329,11095087,-795,0,1700910461,12425.501311289998,166.97478617999877,54537.25026048 2023-11-25,11:07:43.000,329,11095111,-795,0,1700910462,12425.750554759994,168.79346172000078,54536.29302504 2023-11-25,11:07:44.000,329,11095138,-795,0,1700910463,12425.750554759994,171.48622938000335,54535.25194416001 2023-11-25,11:07:45.000,329,11095037,-795,0,1700910464,12425.164495789992,174.26358659999823,54534.23881176 2023-11-25,11:07:46.000,329,11095080,-795,0,1700910465,12424.82094397999,176.47701342000073,54533.3444604 2023-11-25,11:07:47.000,329,11095098,-795,0,1700910466,12424.376347519988,177.63307074000477,54532.359276480005 2023-11-25,11:07:48.000,329,11095096,-795,0,1700910467,12424.120367739997,178.27454157000466,54531.36011832 2023-11-25,11:07:49.000,329,11095147,-795,0,1700910468,12424.207939769993,178.70453850000195,54530.19326928 2023-11-25,11:07:50.000,329,11095131,-795,0,1700910469,12424.94893387,179.19092847000138,54529.20109824 2023-11-25,11:07:51.000,329,11095065,-795,0,1700910470,12426.053688709995,179.3671567199999,54528.502386240005 2023-11-25,11:07:52.000,329,11095103,-795,0,1700910471,12426.909200079994,179.49404106000293,54527.59406064 2023-11-25,11:07:53.000,329,11095054,-795,0,1700910472,12427.333587609995,179.46584453999822,54526.66477368 2023-11-25,11:07:54.000,329,11095042,-795,0,1700910473,12427.434632259996,179.17683021000266,54525.67260264001 2023-11-25,11:07:55.000,329,11095087,-795,0,1700910474,12427.576094769996,178.75388241000473,54524.596586160005 2023-11-25,11:07:56.000,329,11095073,-795,0,1700910475,12428.047636469993,178.4648680800019,54523.82800296001 2023-11-25,11:07:57.000,329,11095150,-795,0,1700910476,12428.889675220002,178.38732765000168,54523.10832960001 2023-11-25,11:07:58.000,329,11095070,-795,0,1700910477,12429.50267943,178.24634504999995,54522.39564336 2023-11-25,11:07:59.000,329,11095111,-715,0,1700910478,12429.246699649993,178.11241158000485,54521.57116320001 2023-11-25,11:08:00.000,329,11095126,-795,0,1700910479,12429.044610349993,178.59880155000428,54520.8724512 2023-11-25,11:08:01.000,329,11095046,-795,0,1700910480,12429.004192489992,179.1204371700005,54520.103868 2023-11-25,11:08:02.000,329,11095101,-795,0,1700910481,12429.253435959989,179.79010451999784,54519.579834 2023-11-25,11:08:03.000,329,11095084,-795,0,1700910482,12429.448788949994,180.1919049299977,54519.05580000001 2023-11-25,11:08:04.000,329,11095101,-795,0,1700910483,12429.84623124,180.74173706999863,54518.40599784 2023-11-25,11:08:05.000,329,11095116,-795,0,1700910484,12430.223464599992,180.6500983799997,54517.59549192001 2023-11-25,11:08:06.000,329,11095074,-795,0,1700910485,12429.78560445,179.9099397300015,54517.0295352 2023-11-25,11:08:07.000,329,11095112,-795,0,1700910486,12428.701058539991,179.24027238000417,54516.596333760004 2023-11-25,11:08:08.000,329,11095089,-795,0,1700910487,12427.13823461999,179.47289367000485,54515.84871192001 2023-11-25,11:08:09.000,329,11095077,-795,0,1700910488,12425.413739260002,180.14961015000154,54515.156987040005 2023-11-25,11:08:10.000,329,11095082,-795,0,1700910489,12423.6892439,180.8615722800023,54514.38840384001 2023-11-25,11:08:11.000,329,11095071,-795,0,1700910490,12422.577752749996,181.15058660999784,54513.49405248 2023-11-25,11:08:12.000,329,11095109,-795,0,1700910491,12421.856967580003,181.43960094000067,54513.3962328 2023-11-25,11:08:13.000,329,11095090,-795,0,1700910492,12421.762659239997,182.0105804699997,54513.03290256 2023-11-25,11:08:14.000,329,11095097,-795,0,1700910493,12422.234200939994,183.25122735000332,54512.6975208 2023-11-25,11:08:15.000,329,11095136,-795,0,1700910494,12422.604697989991,183.90679644000193,54512.4879072 2023-11-25,11:08:16.000,329,11095071,-795,0,1700910495,12422.719215259996,184.06187730000238,54512.41803600001 2023-11-25,11:08:17.000,329,11095098,-795,0,1700910496,12422.564280129991,183.39220994999778,54512.25034512001 2023-11-25,11:08:18.000,329,11095088,-795,0,1700910497,12422.18031045999,182.4053317500002,54511.97784744 2023-11-25,11:08:19.000,329,11095083,-795,0,1700910498,12421.856967580003,181.27747095000086,54511.78220808 2023-11-25,11:08:20.000,329,11095121,-795,0,1700910499,12421.10923717,180.04387320000387,54511.4049036 2023-11-25,11:08:21.000,329,11095128,-795,0,1700910500,12420.287407349992,178.65519458999916,54511.13939304 2023-11-25,11:08:22.000,329,11095105,-795,0,1700910501,12419.640721589989,177.11143512000126,54510.97868928 2023-11-25,11:08:23.000,329,11095087,-795,0,1700910502,12418.839100699995,175.3350543600027,54510.6363204 2023-11-25,11:08:24.000,329,11095079,-795,0,1700910503,12417.52552024999,173.741950980002,54510.09132504 2023-11-25,11:08:25.000,329,11095079,-795,0,1700910504,12416.764317219997,172.45196019000286,54509.574278160006 2023-11-25,11:08:26.000,329,11095093,-795,0,1700910505,12416.548755299991,171.4298363400012,54509.17601232 2023-11-25,11:08:27.000,329,11095091,-795,0,1700910506,12416.20520348999,170.70377595000173,54508.69390104 2023-11-25,11:08:28.000,329,11095118,-795,0,1700910507,12416.057004669994,170.21033685000293,54508.183841280006 2023-11-25,11:08:29.000,329,11095091,-795,0,1700910508,12416.17152194,169.69575035999878,54507.52006488 2023-11-25,11:08:30.000,329,11095067,-795,0,1700910509,12417.006824379998,169.3009990799983,54507.01699224 2023-11-25,11:08:31.000,329,11095157,-795,0,1700910510,12418.54943937,168.77936346000206,54506.70955896 2023-11-25,11:08:32.000,329,11095063,-795,0,1700910511,12419.728293619999,167.98986090000108,54506.29731888 2023-11-25,11:08:33.000,329,11095100,-795,0,1700910512,12420.657904399988,167.15101443000458,54505.885078800005 2023-11-25,11:08:34.000,329,11095144,-795,0,1700910513,12421.472997910001,166.53774012000213,54505.40296752001 2023-11-25,11:08:35.000,329,11095108,-795,0,1700910514,12422.038847949989,166.0302027600046,54504.809062320004 2023-11-25,11:08:36.000,329,11095076,-795,0,1700910515,12422.166837839999,165.88922016000288,54504.39682224001 2023-11-25,11:08:37.000,329,11095123,-795,0,1700910516,12422.30156403999,166.4601996900019,54504.11733744 2023-11-25,11:08:38.000,329,11095104,-795,0,1700910517,12422.665324779991,167.09462139000243,54503.858814 2023-11-25,11:08:39.000,329,11095086,-795,0,1700910518,12423.258120059989,167.46822528000484,54503.656187520006 2023-11-25,11:08:40.000,329,11095088,-795,0,1700910519,12424.147312979992,167.79248526000447,54503.59330344 2023-11-25,11:08:41.000,329,11095052,-795,0,1700910520,12425.137550549996,168.44100522000372,54503.684136 2023-11-25,11:08:42.000,329,11095127,-795,0,1700910521,12425.88528096,169.51952211000025,54503.7190716 2023-11-25,11:08:43.000,329,11095092,-795,0,1700910522,12426.707110779993,170.43590901000425,54503.754007200005 2023-11-25,11:08:44.000,329,11095102,-795,0,1700910523,12427.656930489997,171.09852723000222,54503.802917040004 2023-11-25,11:08:45.000,329,11095096,-795,0,1700910524,12428.849257360002,171.89507892000256,54503.96362080001 2023-11-25,11:08:46.000,329,11095103,-795,0,1700910525,12430.041584229992,172.7268762599997,54504.34791240001 2023-11-25,11:08:47.000,329,11095117,-795,0,1700910526,12431.052030729996,173.9886705300014,54504.809062320004 2023-11-25,11:08:48.000,329,11095085,-795,0,1700910527,12431.732398039989,175.78619867999805,54505.31912208 2023-11-25,11:08:49.000,329,11095074,-795,0,1700910528,12432.412765349996,177.79520073000458,54505.87809168001 2023-11-25,11:08:50.000,329,11095154,-795,0,1700910529,12433.578146979991,180.34698578999814,54506.40212568 2023-11-25,11:08:51.000,329,11095078,-795,0,1700910530,12435.140970899993,182.6168056500028,54507.05192784001 2023-11-25,11:08:52.000,329,11095099,-795,0,1700910531,12436.865466259995,184.2381055500009,54507.78557544 2023-11-25,11:08:53.000,329,11095113,-795,0,1700910532,12438.347454459996,185.50694895000197,54508.38646776 2023-11-25,11:08:54.000,329,11095095,-795,0,1700910533,12439.384846199995,186.43038497999805,54508.74281088 2023-11-25,11:08:55.000,329,11095088,-795,0,1700910534,12439.917014689992,187.9459479299985,54509.14107672001 2023-11-25,11:08:56.000,329,11095110,-795,0,1700910535,12440.139312919993,189.15134915999806,54509.56729104001 2023-11-25,11:08:57.000,329,11095097,-795,0,1700910536,12440.024795650002,189.82101651000266,54509.741969040006 2023-11-25,11:08:58.000,329,11095123,-795,0,1700910537,12439.654298599991,190.42724168999848,54509.76293040001 2023-11-25,11:08:59.000,329,11095106,-795,0,1700910538,12439.22991106999,190.948877310002,54509.672097840004 2023-11-25,11:09:00.000,329,11095085,-795,0,1700910539,12438.677533649992,191.392972499998,54509.42754864001 2023-11-25,11:09:01.000,329,11095077,-795,0,1700910540,12437.923066929994,191.93575550999958,54509.10614112 2023-11-25,11:09:02.000,329,11095062,-795,0,1700910541,12437.485206780002,193.15525499999785,54508.882553280004 2023-11-25,11:09:03.000,329,11095147,-795,0,1700910542,12437.027137699995,194.71311273000174,54508.44236472001 2023-11-25,11:09:04.000,329,11095116,-795,0,1700910543,12436.966510909995,196.0453983000043,54507.9113436 2023-11-25,11:09:05.000,329,11095138,-795,0,1700910544,12437.357216889992,196.6022795700046,54507.23359296 2023-11-25,11:09:06.000,329,11095063,-795,0,1700910545,12438.435026489991,196.36260915000457,54506.68161048 2023-11-25,11:09:07.000,329,11095078,-795,0,1700910546,12439.613880739991,196.2286756800022,54506.08071816 2023-11-25,11:09:08.000,329,11095105,-795,0,1700910547,12440.321193289994,196.0313000399983,54505.40296752001 2023-11-25,11:09:09.000,329,11095080,-795,0,1700910548,12441.486574919989,196.5106408799984,54504.830023680006 2023-11-25,11:09:10.000,329,11095089,-795,0,1700910549,12443.083080389995,197.624403419999,54504.15227304001 2023-11-25,11:09:11.000,329,11095137,-795,0,1700910550,12445.818022250001,199.3937350499982,54503.97759504 2023-11-25,11:09:12.000,329,11095098,-795,0,1700910551,12448.175730750001,201.09257538000384,54503.79592992001 2023-11-25,11:09:13.000,329,11095101,-795,0,1700910552,12449.873280869993,202.46715573000256,54503.76798144001 2023-11-25,11:09:14.000,329,11095089,-795,0,1700910553,12451.092552979993,204.04616085000453,54503.69811024001 2023-11-25,11:09:15.000,329,11095105,-795,0,1700910554,12452.022163759997,205.58287119000306,54503.43958680001 2023-11-25,11:09:16.000,329,11095157,-795,0,1700910555,12453.039346569996,206.21024376000423,54503.4046512 2023-11-25,11:09:17.000,329,11095080,-795,0,1700910556,12454.06326568999,206.2666367999991,54503.488496640006 2023-11-25,11:09:18.000,329,11095070,-795,0,1700910557,12454.575225250002,206.1679489800008,54503.37670272 2023-11-25,11:09:19.000,329,11095122,-795,0,1700910558,12455.033294329995,206.07631029000186,54503.2299732 2023-11-25,11:09:20.000,329,11095113,-795,0,1700910559,12455.592408060002,205.84368900000118,54503.16708912 2023-11-25,11:09:21.000,329,11095090,-795,0,1700910560,12456.13804916999,205.68155901000137,54503.41163832001 2023-11-25,11:09:22.000,329,11095109,-795,0,1700910561,12456.52875515,205.27975860000151,54503.45356104 2023-11-25,11:09:23.000,329,11095085,-795,0,1700910562,12456.777998619997,204.96254775000125,54503.586316320005 2023-11-25,11:09:24.000,329,11095094,-795,0,1700910563,12457.007033159993,204.5114034299986,54503.48150952001 2023-11-25,11:09:25.000,329,11095113,-795,0,1700910564,12457.188913529993,204.09550476000004,54503.64920040001 2023-11-25,11:09:26.000,329,11095115,-795,0,1700910565,12457.33711234999,203.46813218999887,54503.858814 2023-11-25,11:09:27.000,329,11095120,-795,0,1700910566,12457.54593796,202.72092441000132,54504.01253064001 2023-11-25,11:09:28.000,329,11095123,-795,0,1700910567,12457.64698261,202.37551704000361,54504.27804120001 2023-11-25,11:09:29.000,329,11095093,-795,0,1700910568,12457.963589179992,202.92534918000456,54504.641371440004 2023-11-25,11:09:30.000,329,11095062,-795,0,1700910569,12458.118524309997,204.3633717000048,54504.96277896 2023-11-25,11:09:31.000,329,11095118,-795,0,1700910570,12458.448603499994,206.08335942000122,54505.24226376 2023-11-25,11:09:32.000,329,11095054,-795,0,1700910571,12458.428394569994,207.32400630000484,54505.7453364 2023-11-25,11:09:33.000,329,11095073,-795,0,1700910572,12458.030952280002,208.4800636200016,54506.27635752 2023-11-25,11:09:34.000,329,11095130,-795,0,1700910573,12457.256276629989,210.00267570000142,54506.69558472001 2023-11-25,11:09:35.000,329,11095161,-795,0,1700910574,12457.020505779998,211.15168388999882,54506.96109528001 2023-11-25,11:09:36.000,329,11095127,-795,0,1700910575,12457.175440909989,211.71561428999848,54507.19865736001 2023-11-25,11:09:37.000,329,11095059,-795,0,1700910576,12456.858834339997,211.99757949000195,54507.49910352 2023-11-25,11:09:38.000,329,11095049,-795,0,1700910577,12456.42097418999,212.52626424000482,54507.729678480006 2023-11-25,11:09:39.000,329,11095129,-795,0,1700910578,12455.989850349994,213.17478420000407,54507.9113436 2023-11-25,11:09:40.000,329,11095145,-795,0,1700910579,12455.626089609992,214.01363067000057,54507.897369360006 2023-11-25,11:09:41.000,329,11095076,-795,0,1700910580,12455.444209239991,214.95116496000264,54508.07903448 2023-11-25,11:09:42.000,329,11095103,-795,0,1700910581,12455.767552119993,215.9591905499983,54508.42839048 2023-11-25,11:09:43.000,329,11095125,-795,0,1700910582,12456.232357509994,216.55836660000205,54508.67992680001 2023-11-25,11:09:44.000,329,11095142,-795,0,1700910583,12456.764525999992,216.24115575000178,54508.84761768001 2023-11-25,11:09:45.000,329,11095102,-795,0,1700910584,12457.000296849998,215.33886711000378,54508.833643440004 2023-11-25,11:09:46.000,329,11095062,-795,0,1700910585,12456.932933750002,214.57756107000023,54508.94543736001 2023-11-25,11:09:47.000,329,11095069,-795,0,1700910586,12456.454655739995,214.07707284000207,54508.98037296 2023-11-25,11:09:48.000,329,11095095,-795,0,1700910587,12455.855124150003,213.0549489900004,54508.9594116 2023-11-25,11:09:49.000,329,11095068,-795,0,1700910588,12455.504836029992,211.66627038000297,54508.79172072 2023-11-25,11:09:50.000,329,11095081,-795,0,1700910589,12455.545253889992,210.57365523000044,54508.84063056 2023-11-25,11:09:51.000,329,11095104,-795,0,1700910590,12456.043740829999,209.90398788000311,54509.29479336 2023-11-25,11:09:52.000,329,11095098,-795,0,1700910591,12456.474864669995,209.960380919998,54509.6581236 2023-11-25,11:09:53.000,329,11095081,-795,0,1700910592,12456.852098030002,210.32693568000104,54510.14722200001 2023-11-25,11:09:54.000,329,11095010,-795,0,1700910593,12457.195649839989,210.58775348999916,54510.48260376001 2023-11-25,11:09:55.000,329,11095061,-795,0,1700910594,12457.532465339995,211.17283128000417,54511.083496080006 2023-11-25,11:09:56.000,329,11095113,-795,0,1700910595,12457.862544529991,211.6451229900049,54511.69836264001 2023-11-25,11:09:57.000,329,11095069,-795,0,1700910596,12457.862544529991,212.35708511999837,54512.089641360006 2023-11-25,11:09:58.000,329,11095105,-795,0,1700910597,12458.158942169997,213.11839116000192,54512.592714000006 2023-11-25,11:09:59.000,329,11095085,-795,0,1700910598,12458.361031469998,213.8585498100001,54512.94905712001 2023-11-25,11:10:00.000,329,11095063,-795,0,1700910599,12458.529439219994,214.52821716000471,54513.40321992001 2023-11-25,11:10:01.000,329,11095097,-795,0,1700910600,12458.441867189998,215.1696879900046,54513.73161456 2023-11-25,11:10:02.000,329,11095031,-795,0,1700910601,12458.253250510003,215.75476578000234,54514.00411224001 2023-11-25,11:10:03.000,329,11095111,-795,0,1700910602,12458.044424899992,216.5654157300014,54514.26263568001 2023-11-25,11:10:04.000,329,11095077,-795,0,1700910603,12458.138733239997,217.679178270002,54514.46526216 2023-11-25,11:10:05.000,329,11095116,-795,0,1700910604,12458.495757669989,218.79294081000262,54514.45128792 2023-11-25,11:10:06.000,329,11095119,-795,0,1700910605,12458.751737449995,219.74457336000341,54514.88448936001 2023-11-25,11:10:07.000,329,11095106,-795,0,1700910606,12458.731528519995,220.4494863600048,54515.2827552 2023-11-25,11:10:08.000,329,11095064,-795,0,1700910607,12458.69784696999,220.5693215700012,54515.71595664 2023-11-25,11:10:09.000,329,11095104,-795,0,1700910608,12458.852782099995,219.8644085699998,54516.12819672 2023-11-25,11:10:10.000,329,11095006,-795,0,1700910609,12459.088552950001,218.912776019999,54516.47056560001 2023-11-25,11:10:11.000,329,11095015,-795,0,1700910610,12459.708293469994,217.5170482800022,54517.05748368 2023-11-25,11:10:12.000,329,11095111,-795,0,1700910611,12460.152889929996,215.52214449000166,54517.66536312001 2023-11-25,11:10:13.000,329,11095144,-795,0,1700910612,12459.82281074,213.37920897000004,54518.09157744 2023-11-25,11:10:14.000,329,11095086,-795,0,1700910613,12459.539885719998,211.65217212000425,54518.608624320004 2023-11-25,11:10:15.000,329,11095114,-795,0,1700910614,12458.88646365,210.4820165400015,54519.16759392 2023-11-25,11:10:16.000,329,11095094,-795,0,1700910615,12458.374504089988,209.60792442000093,54519.614769600004 2023-11-25,11:10:17.000,329,11095149,-795,0,1700910616,12458.414921949989,208.91710967999825,54520.236623280005 2023-11-25,11:10:18.000,329,11095056,-795,0,1700910617,12458.313877299988,208.00777191000088,54520.80258000001 2023-11-25,11:10:19.000,329,11095114,-795,0,1700910618,12458.610274939994,207.34515369000292,54521.34757536 2023-11-25,11:10:20.000,329,11095062,-795,0,1700910619,12458.9875083,206.74597763999918,54521.9205192 2023-11-25,11:10:21.000,329,11095089,-795,0,1700910620,12459.000980919991,206.4428650500049,54522.584295600005 2023-11-25,11:10:22.000,329,11095080,-795,0,1700910621,12458.320613609998,206.28778419000446,54523.41576288001 2023-11-25,11:10:23.000,329,11095088,-795,0,1700910622,12457.094605189988,206.2313911500023,54523.99569384001 2023-11-25,11:10:24.000,329,11095110,-795,0,1700910623,12455.713661640002,206.09745767999993,54524.42190816001 2023-11-25,11:10:25.000,329,11095095,-795,0,1700910624,12454.736896689988,206.42171765999956,54524.75728992001 2023-11-25,11:10:26.000,329,11095047,-795,0,1700910625,12453.611932919994,207.2817115200014,54525.33722088001 2023-11-25,11:10:27.000,329,11095123,-795,0,1700910626,12452.74294892999,208.3179336300018,54525.76343520001 2023-11-25,11:10:28.000,329,11095041,-795,0,1700910627,12452.325297709998,208.7761270800038,54526.38528888001 2023-11-25,11:10:29.000,329,11095110,-795,0,1700910628,12452.116472100002,208.89596229000017,54527.00015544 2023-11-25,11:10:30.000,329,11095087,-795,0,1700910629,12452.311825089993,208.98760097999912,54527.447331120005 2023-11-25,11:10:31.000,329,11095106,-795,0,1700910630,12452.338770329989,208.6915375200042,54528.0342492 2023-11-25,11:10:32.000,329,11095114,-795,0,1700910631,12452.513914389994,208.60694796000462,54528.718986960004 2023-11-25,11:10:33.000,329,11095107,-795,0,1700910632,12452.78336678999,208.64924274000077,54529.173149760005 2023-11-25,11:10:34.000,329,11095093,-795,0,1700910633,12452.88441143999,208.69858665000356,54529.66224816 2023-11-25,11:10:35.000,329,11095085,-795,0,1700910634,12452.594750109994,208.61399709000398,54529.90679736001 2023-11-25,11:10:36.000,329,11095069,-795,0,1700910635,12452.60822273,208.28973711000435,54530.33301168 2023-11-25,11:10:37.000,329,11095114,-795,0,1700910636,12452.91135668,207.94432973999938,54530.82211008001 2023-11-25,11:10:38.000,329,11095068,-795,0,1700910637,12453.645614469999,207.53548020000017,54531.3880668 2023-11-25,11:10:39.000,329,11095143,-795,0,1700910638,12454.19125558,206.64728982000088,54531.77934552001 2023-11-25,11:10:40.000,329,11095091,-795,0,1700910639,12454.575225250002,205.28680773000087,54532.33132800001 2023-11-25,11:10:41.000,329,11095113,-795,0,1700910640,12454.703215139998,204.29992953000328,54532.75754232001 2023-11-25,11:10:42.000,329,11095071,-795,0,1700910641,12455.20843839,203.38354262999928,54533.12087256001 2023-11-25,11:10:43.000,329,11095112,-795,0,1700910642,12456.27951167999,201.79748837999796,54533.42131872 2023-11-25,11:10:44.000,329,11095078,-795,0,1700910643,12456.683690279991,199.67570025000168,54533.64490656001 2023-11-25,11:10:45.000,329,11095062,-795,0,1700910644,12456.36708371,197.20850475000043,54533.66586792 2023-11-25,11:10:46.000,329,11095094,-795,0,1700910645,12455.841651529998,194.7695057700039,54533.89644288 2023-11-25,11:10:47.000,329,11095106,-795,0,1700910646,12454.642588349998,192.64771764000034,54534.252786000005 2023-11-25,11:10:48.000,329,11095082,-795,0,1700910647,12453.214490630002,191.36477598000056,54534.5672064 2023-11-25,11:10:49.000,329,11095137,-795,0,1700910648,12452.305088779998,190.5047821199987,54534.8816268 2023-11-25,11:10:50.000,329,11095114,-795,0,1700910649,12452.392660809994,189.6024934800007,54535.210021440005 2023-11-25,11:10:51.000,329,11095104,-795,0,1700910650,12453.201018009997,188.93987526000274,54535.93668192 2023-11-25,11:10:52.000,329,11095073,-795,0,1700910651,12453.652350779994,188.02348835999874,54536.7332136 2023-11-25,11:10:53.000,329,11095073,-795,0,1700910652,12453.69950494999,187.2410349300044,54537.55070664001 2023-11-25,11:10:54.000,329,11095064,-795,0,1700910653,12453.504151959998,186.77579235000303,54538.20050880001 2023-11-25,11:10:55.000,329,11095082,-795,0,1700910654,12453.96895735,186.4515323700034,54538.8642852 2023-11-25,11:10:56.000,329,11095064,-795,0,1700910655,12454.891831819994,185.85940544999903,54539.59094568001 2023-11-25,11:10:57.000,329,11095084,-795,0,1700910656,12455.531781270001,184.8795763800008,54540.21279936001 2023-11-25,11:10:58.000,329,11095082,-795,0,1700910657,12456.151521789994,183.40630821000377,54540.72984624 2023-11-25,11:10:59.000,329,11095068,-795,0,1700910658,12456.946406369992,181.96123656000418,54541.17003480001 2023-11-25,11:11:00.000,329,11095083,-795,0,1700910659,12457.51899271999,181.2351761700047,54541.47048096 2023-11-25,11:11:01.000,329,11095077,-795,0,1700910660,12458.078106449997,180.94616184000188,54541.95957936001 2023-11-25,11:11:02.000,329,11095075,-795,0,1700910661,12458.92688151,180.9109161899978,54542.47662624 2023-11-25,11:11:03.000,329,11095092,-795,0,1700910662,12460.435814949997,180.7769827200027,54542.8818792 2023-11-25,11:11:04.000,329,11095073,-795,0,1700910663,12462.409553779995,180.80517924000014,54543.39193896 2023-11-25,11:11:05.000,329,11095084,-795,0,1700910664,12464.248566410002,180.72763880999992,54543.95789568 2023-11-25,11:11:06.000,329,11095092,-795,0,1700910665,12465.521728999993,180.84747402000357,54544.44000696 2023-11-25,11:11:07.000,329,11095056,-795,0,1700910666,12466.2627231,181.2704218200015,54545.02692504001 2023-11-25,11:11:08.000,329,11095118,-795,0,1700910667,12466.693846939997,181.88369613000395,54545.61384312 2023-11-25,11:11:09.000,329,11095107,-795,0,1700910668,12466.538911809992,182.18680871999823,54545.94922488 2023-11-25,11:11:10.000,329,11095089,-795,0,1700910669,12466.047161179995,181.73566440000286,54546.22870968001 2023-11-25,11:11:11.000,329,11095152,-795,0,1700910670,12465.434156969997,180.84042489000421,54546.39640056001 2023-11-25,11:11:12.000,329,11095088,-795,0,1700910671,12464.72010811,179.5786306200025,54546.63396264001 2023-11-25,11:11:13.000,329,11095071,-795,0,1700910672,12463.911750909996,177.90093768000224,54546.58505280001 2023-11-25,11:11:14.000,329,11095127,-795,0,1700910673,12462.692478799996,175.8425917200002,54546.38242632 2023-11-25,11:11:15.000,329,11095071,-795,0,1700910674,12461.574251339996,174.01686704999884,54545.93525064001 2023-11-25,11:11:16.000,329,11095059,-795,0,1700910675,12460.557068529997,172.4167145399988,54545.83743096 2023-11-25,11:11:17.000,329,11095112,-795,0,1700910676,12459.728502399994,170.76721812000324,54545.64877872001 2023-11-25,11:11:18.000,329,11095079,-795,0,1700910677,12459.425368449993,168.53264391000266,54545.5719204 2023-11-25,11:11:19.000,329,11095052,-795,0,1700910678,12459.081816639991,166.36856100000296,54545.51602344 2023-11-25,11:11:20.000,329,11095127,-795,0,1700910679,12458.259986819998,164.8882436999993,54545.48108784001 2023-11-25,11:11:21.000,329,11095097,-795,0,1700910680,12457.70087308999,163.7533337700006,54545.62781736001 2023-11-25,11:11:22.000,329,11095047,-795,0,1700910681,12457.343848659999,162.06859170000098,54545.67672720001 2023-11-25,11:11:23.000,329,11095091,-795,0,1700910682,12456.993560540002,160.34155484999792,54545.69768856001 2023-11-25,11:11:24.000,329,11095075,-795,0,1700910683,12456.757789689997,159.07271145000414,54545.76755976001 2023-11-25,11:11:25.000,329,11095059,-795,0,1700910684,12456.34687478,158.30435628000123,54545.99813472 2023-11-25,11:11:26.000,329,11095071,-795,0,1700910685,12456.17846702999,157.5712467600024,54546.35447784 2023-11-25,11:11:27.000,329,11095052,-795,0,1700910686,12455.653034850002,156.88043201999972,54546.78767928 2023-11-25,11:11:28.000,329,11095076,-795,0,1700910687,12454.453971670002,155.93584859999828,54547.046202720005 2023-11-25,11:11:29.000,329,11095085,-795,0,1700910688,12453.578251369989,154.83618432000367,54547.26979056 2023-11-25,11:11:30.000,329,11095076,-795,0,1700910689,12452.965247159991,153.78586395000457,54547.24184208 2023-11-25,11:11:31.000,329,11095052,-795,0,1700910690,12452.507178079999,152.67210141000396,54547.37459736001 2023-11-25,11:11:32.000,329,11095078,-795,0,1700910691,12451.745975049991,151.96718841000256,54547.40953296 2023-11-25,11:11:33.000,329,11095053,-795,0,1700910692,12450.647956519992,151.72751799000253,54547.332674640005 2023-11-25,11:11:34.000,329,11095090,-795,0,1700910693,12449.610564779992,151.52309321999928,54547.20690648001 2023-11-25,11:11:35.000,329,11095099,-795,0,1700910694,12448.781998649989,151.36096322999947,54547.08812544001 2023-11-25,11:11:36.000,329,11095090,-795,0,1700910695,12448.377820050002,151.0085067300024,54547.05318984 2023-11-25,11:11:37.000,329,11095077,-795,0,1700910696,12448.445183149997,150.25424981999822,54546.85056336001 2023-11-25,11:11:38.000,329,11095014,-795,0,1700910697,12448.957142709995,148.88671859999886,54546.52216872 2023-11-25,11:11:39.000,329,11095088,-795,0,1700910698,12449.819390389988,146.78607786000066,54546.21473544 2023-11-25,11:11:40.000,329,11095118,-795,0,1700910699,12450.910672609993,143.83249238999997,54545.83044384 2023-11-25,11:11:41.000,329,11095087,-795,0,1700910700,12452.527387009999,140.58284346000437,54545.57890752001 2023-11-25,11:11:42.000,329,11095078,-795,0,1700910701,12453.935275799995,138.08040230999904,54545.52999768001 2023-11-25,11:11:43.000,329,11095088,-795,0,1700910702,12454.736896689988,136.09254764999787,54545.418203760004 2023-11-25,11:11:44.000,329,11095040,-795,0,1700910703,12455.24211993999,134.40780557999824,54545.271474240006 2023-11-25,11:11:45.000,329,11095066,-795,0,1700910704,12455.538517579997,133.22355174000404,54545.271474240006 2023-11-25,11:11:46.000,329,11094985,-795,0,1700910705,12455.525044959992,132.49044221999793,54545.34833256 2023-11-25,11:11:47.000,329,11095084,-795,0,1700910706,12455.774288430002,131.77848009000445,54545.37628104 2023-11-25,11:11:48.000,329,11095092,-795,0,1700910707,12455.855124150003,131.623399230004,54545.47410072 2023-11-25,11:11:49.000,329,11095124,-795,0,1700910708,12455.646298539992,131.27094272999966,54545.320384080005 2023-11-25,11:11:50.000,329,11095125,-795,0,1700910709,12454.925513369999,130.81274927999766,54545.20859016 2023-11-25,11:11:51.000,329,11095113,-795,0,1700910710,12454.501125839997,130.5237349500021,54545.15968032 2023-11-25,11:11:52.000,329,11095064,-795,0,1700910711,12454.070002,130.19947497000248,54544.83128568 2023-11-25,11:11:53.000,329,11095089,-795,0,1700910712,12453.71971387999,129.88931325000158,54544.39109712 2023-11-25,11:11:54.000,329,11095060,-795,0,1700910713,12453.470470409993,129.43816892999894,54543.79719192 2023-11-25,11:11:55.000,329,11095077,-795,0,1700910714,12453.69950494999,128.93063157000142,54543.23123520001 2023-11-25,11:11:56.000,329,11095072,-795,0,1700910715,12454.10368354999,128.38079943000048,54542.637330000005 2023-11-25,11:11:57.000,329,11095085,-795,0,1700910716,12454.285563919992,127.33047906000138,54542.00150208 2023-11-25,11:11:58.000,329,11095098,-795,0,1700910717,12454.184519269991,126.44933781000145,54541.31676432001 2023-11-25,11:11:59.000,329,11095090,-795,0,1700910718,12453.686032329999,126.16737260999798,54540.54818112001 2023-11-25,11:12:00.000,329,11095142,-795,0,1700910719,12453.598460299989,125.62458960000367,54539.856456240006 2023-11-25,11:12:01.000,329,11095148,-795,0,1700910720,12453.430052549993,124.6518096600048,54539.297486639996 2023-11-25,11:12:02.000,329,11095055,-795,0,1700910721,12453.194281700002,123.79181580000295,54538.57781328 2023-11-25,11:12:03.000,329,11095060,-795,0,1700910722,12453.214490630002,123.23493453000265,54537.94897248 2023-11-25,11:12:04.000,329,11095090,-795,0,1700910723,12453.187545389992,122.93887107000046,54537.487822560004 2023-11-25,11:12:05.000,329,11095081,-795,0,1700910724,12452.278143539988,122.86133064000023,54537.02667264001 2023-11-25,11:12:06.000,329,11095125,-795,0,1700910725,12451.038662499988,122.99526411000261,54536.77513632 2023-11-25,11:12:07.000,329,11095087,-795,0,1700910726,12450.115788029994,123.19968887999858,54536.19520536 2023-11-25,11:12:08.000,329,11095125,-795,0,1700910727,12449.240067729996,123.59444015999907,54535.57335168 2023-11-25,11:12:09.000,329,11095083,-795,0,1700910728,12448.92346115999,123.0305097599994,54534.78380712 2023-11-25,11:12:10.000,329,11095041,-795,0,1700910729,12448.519282560002,121.95199287000287,54533.868494400005 2023-11-25,11:12:11.000,329,11095074,-795,0,1700910730,12448.142049199996,120.92281989000185,54533.078949840004 2023-11-25,11:12:12.000,329,11095090,-795,0,1700910731,12447.60314439999,120.52806861000136,54532.191585600005 2023-11-25,11:12:13.000,329,11095077,-795,0,1700910732,12447.95343252,120.26020167000388,54531.53479632 2023-11-25,11:12:14.000,329,11095106,-795,0,1700910733,12448.936933779994,119.49889563000033,54530.8640328 2023-11-25,11:12:15.000,329,11095069,-795,0,1700910734,12449.556674300002,118.56136133999826,54530.22121776001 2023-11-25,11:12:16.000,329,11095037,-795,0,1700910735,12450.176414819995,117.9974309399986,54529.8509004 2023-11-25,11:12:17.000,329,11095109,-795,0,1700910736,12451.106025599998,117.18678098999953,54529.51551864 2023-11-25,11:12:18.000,329,11095092,-795,0,1700910737,12452.076054240002,116.1435097499998,54528.96353616 2023-11-25,11:12:19.000,329,11095080,-795,0,1700910738,12453.376162070002,115.29056502000458,54528.49539912001 2023-11-25,11:12:20.000,329,11095060,-795,0,1700910739,12454.514598460002,114.77597853000043,54527.97136512001 2023-11-25,11:12:21.000,329,11095026,-795,0,1700910740,12455.619353299997,114.30368681999971,54527.5800864 2023-11-25,11:12:22.000,329,11095112,-795,0,1700910741,12457.296694489989,113.9935250999988,54527.52418944 2023-11-25,11:12:23.000,329,11095087,-795,0,1700910742,12459.054871399996,113.6481177300011,54527.41239552 2023-11-25,11:12:24.000,329,11095150,-795,0,1700910743,12460.482969119992,112.83041865000268,54527.265666 2023-11-25,11:12:25.000,329,11095072,-795,0,1700910744,12461.27785369999,111.96337566000147,54527.18880768 2023-11-25,11:12:26.000,329,11095129,-795,0,1700910745,12461.372162039996,111.03993962999812,54527.32156296001 2023-11-25,11:12:27.000,329,11095073,-795,0,1700910746,12461.540569789991,109.47503277000214,54527.38444704 2023-11-25,11:12:28.000,329,11095074,-795,0,1700910747,12461.924539459993,108.3683193600009,54527.677906079996 2023-11-25,11:12:29.000,329,11095054,-795,0,1700910748,12462.813732379997,108.10750155000278,54527.964378 2023-11-25,11:12:30.000,329,11095066,-795,0,1700910749,12464.107103900002,108.72077585999796,54528.670077120005 2023-11-25,11:12:31.000,329,11095103,-795,0,1700910750,12465.481311139993,109.77814536000369,54529.75308072 2023-11-25,11:12:32.000,329,11095113,-795,0,1700910751,12465.986534389995,110.77912182,54530.66140632 2023-11-25,11:12:33.000,329,11095039,-795,0,1700910752,12465.312903389997,111.97042479000083,54531.54178344001 2023-11-25,11:12:34.000,329,11095074,-795,0,1700910753,12464.134049139997,112.91500821000227,54532.18459848001 2023-11-25,11:12:35.000,329,11095056,-795,0,1700910754,12463.878069359991,113.59877381999831,54532.68767112001 2023-11-25,11:12:36.000,329,11095058,-795,0,1700910755,12463.985850320001,114.23319551999884,54533.295550560004 2023-11-25,11:12:37.000,329,11095122,-795,0,1700910756,12464.437183089998,114.29663769000035,54533.728752 2023-11-25,11:12:38.000,329,11095121,-795,0,1700910757,12465.04345099,113.21812080000382,54534.085095120005 2023-11-25,11:12:39.000,329,11095081,-795,0,1700910758,12465.757499849999,111.3360030900003,54534.22483752001 2023-11-25,11:12:40.000,329,11095083,-795,0,1700910759,12466.269459409996,108.87585671999841,54534.5672064 2023-11-25,11:12:41.000,329,11095117,-795,0,1700910760,12466.15494213999,106.48620165000466,54534.804768480004 2023-11-25,11:12:42.000,329,11095118,-795,0,1700910761,12465.481311139993,104.34326613000303,54534.94451088001 2023-11-25,11:12:43.000,329,11095045,-795,0,1700910762,12464.989560509995,102.04524975000095,54535.140150240004 2023-11-25,11:12:44.000,329,11095116,-795,0,1700910763,12464.356347369998,100.3816550699994,54535.24495704 2023-11-25,11:12:45.000,329,11095078,-795,0,1700910764,12463.379582419999,99.86001945000316,54535.34976384001 2023-11-25,11:12:46.000,329,11095097,-795,0,1700910765,12462.26135496,99.45821904000331,54535.664184240006 2023-11-25,11:12:47.000,329,11095098,-755,0,1700910766,12461.33848048999,99.09166428000026,54535.73405544001 2023-11-25,11:12:48.000,329,11095131,-795,0,1700910767,12460.725476279993,98.91543603000173,54535.8947592 2023-11-25,11:12:49.000,329,11095091,-795,0,1700910768,12460.328033990001,98.42199693000293,54535.978604640004 2023-11-25,11:12:50.000,329,11095087,-795,0,1700910769,12460.765894139993,97.15315353000187,54535.99257888001 2023-11-25,11:12:51.000,329,11095070,-795,0,1700910770,12461.796549569997,95.84201535000466,54536.18123112 2023-11-25,11:12:52.000,329,11095070,-795,0,1700910771,12462.793523449996,95.08070931000111,54536.54456136001 2023-11-25,11:12:53.000,329,11095035,-795,0,1700910772,12463.911750909996,94.70005628999934,54537.11051808 2023-11-25,11:12:54.000,329,11095066,-795,0,1700910773,12465.562146859993,94.85513714999979,54537.71839752001 2023-11-25,11:12:55.000,329,11095103,-795,0,1700910774,12467.576303549991,95.46136233000288,54538.59877464 2023-11-25,11:12:56.000,329,11095036,-795,0,1700910775,12469.71845013,95.66578709999885,54539.42325480001 2023-11-25,11:12:57.000,329,11095153,-795,0,1700910776,12471.840387779994,95.70103275000292,54540.16388952001 2023-11-25,11:12:58.000,329,11095071,-795,0,1700910777,12473.544674209996,95.32742886000051,54540.694910640006 2023-11-25,11:12:59.000,329,11095077,-795,0,1700910778,12474.83804573,94.58022108000296,54541.128112080005 2023-11-25,11:13:00.000,329,11095105,-795,0,1700910779,12475.262433260003,93.6567850499996,54541.197983280006 2023-11-25,11:13:01.000,329,11095131,-795,0,1700910780,12475.861964849995,92.58531729000242,54541.26086736 2023-11-25,11:13:02.000,329,11095120,-795,0,1700910781,12476.730948839999,90.95696825999767,54541.246893120006 2023-11-25,11:13:03.000,329,11095111,-795,0,1700910782,12477.828967369998,89.17353836999973,54541.128112080005 2023-11-25,11:13:04.000,329,11095077,-795,0,1700910783,12479.007821619998,87.4887963000001,54540.83465304001 2023-11-25,11:13:05.000,329,11095050,-795,0,1700910784,12481.048923549992,85.66307162999874,54540.527219760006 2023-11-25,11:13:06.000,329,11095076,-795,0,1700910785,12483.447049909992,83.76685566000378,54540.04510848001 2023-11-25,11:13:07.000,329,11095067,-795,0,1700910786,12485.899066749997,82.49801226000272,54539.72370096 2023-11-25,11:13:08.000,329,11095098,-795,0,1700910787,12487.89975081999,81.32080755000061,54539.36735784 2023-11-25,11:13:09.000,329,11095092,-795,0,1700910788,12488.735053259988,81.00359670000034,54538.83633672 2023-11-25,11:13:10.000,329,11095095,-795,0,1700910789,12489.00450566,81.28556190000381,54538.52890344 2023-11-25,11:13:11.000,329,11095145,-795,0,1700910790,12489.00450566,81.82129577999876,54538.27038000001 2023-11-25,11:13:12.000,329,11095104,-795,0,1700910791,12488.02100439999,83.08309005000046,54538.06775352 2023-11-25,11:13:13.000,329,11095105,-795,0,1700910792,12487.90648713,84.80307777000417,54538.01884368 2023-11-25,11:13:14.000,329,11095068,-795,0,1700910793,12488.795680049989,85.77585771000304,54538.08172776001 2023-11-25,11:13:15.000,329,11095111,-795,0,1700910794,12490.19683252999,86.02257726000244,54538.22147016001 2023-11-25,11:13:16.000,329,11095073,-795,0,1700910795,12491.550830839995,85.6348751100013,54538.63371024001 2023-11-25,11:13:17.000,329,11095088,-795,0,1700910796,12492.298561249998,84.88766733000375,54538.92716928 2023-11-25,11:13:18.000,329,11095087,-795,0,1700910797,12492.89809283999,84.55635822000477,54539.67479112 2023-11-25,11:13:19.000,329,11095070,-795,0,1700910798,12493.87485778999,84.56340735000413,54540.10799256 2023-11-25,11:13:20.000,329,11095030,-795,0,1700910799,12495.148020379995,84.88061820000439,54540.77176896 2023-11-25,11:13:21.000,329,11095069,-795,0,1700910800,12496.239302599999,85.23307470000145,54541.533365040006 2023-11-25,11:13:22.000,329,11095044,-795,0,1700910801,12496.39423772999,85.4234012099987,54542.12028312 2023-11-25,11:13:23.000,329,11095070,-795,0,1700910802,12496.60306334,85.62077685000258,54542.686239840004 2023-11-25,11:13:24.000,329,11095069,-795,0,1700910803,12497.344057439994,85.62077685000258,54543.14738976 2023-11-25,11:13:25.000,329,11095057,-795,0,1700910804,12499.108970659996,85.08504297000036,54543.68539800001 2023-11-25,11:13:26.000,329,11095103,-795,0,1700910805,12501.641823220001,84.10521390000213,54544.37712288001 2023-11-25,11:13:27.000,329,11095083,-795,0,1700910806,12504.498018659993,82.95620571000472,54544.90814400001 2023-11-25,11:13:28.000,329,11095085,-795,0,1700910807,12506.936562879993,81.8142466499994,54545.36230680001 2023-11-25,11:13:29.000,329,11095091,-795,0,1700910808,12508.903565399996,80.92605627000012,54545.781534 2023-11-25,11:13:30.000,329,11095084,-795,0,1700910809,12511.09286615,80.08720980000362,54546.01210896001 2023-11-25,11:13:31.000,329,11095088,-795,0,1700910810,12513.34279368999,79.28360898000392,54546.34749072001 2023-11-25,11:13:32.000,329,11095060,-795,0,1700910811,12515.343477759998,78.97344726000301,54546.81562776 2023-11-25,11:13:33.000,329,11095103,-795,0,1700910812,12517.694449950002,79.32590376000007,54547.52132688001 2023-11-25,11:13:34.000,329,11095075,-795,0,1700910813,12520.200357269998,79.63606548000098,54548.28292296001 2023-11-25,11:13:35.000,329,11095134,-795,0,1700910814,12522.349240160002,80.54540324999834,54549.05150616001 2023-11-25,11:13:36.000,329,11095064,-795,0,1700910815,12524.19498909999,81.3701514600034,54549.92489616 2023-11-25,11:13:37.000,329,11095088,-795,0,1700910816,12526.114837449997,81.72260796000046,54550.833221760004 2023-11-25,11:13:38.000,329,11095013,-795,0,1700910817,12527.670925059989,81.80719752000005,54551.55289512 2023-11-25,11:13:39.000,329,11095105,-795,0,1700910818,12528.647690010002,81.91998360000434,54552.18173592 2023-11-25,11:13:40.000,329,11095095,-795,0,1700910819,12529.584037100001,81.94818012000178,54552.461220720004 2023-11-25,11:13:41.000,329,11095098,-795,0,1700910820,12530.50017526,81.73670621999918,54552.72673128 2023-11-25,11:13:42.000,329,11095087,-795,0,1700910821,12529.974743079998,81.45474102000298,54552.83153808 2023-11-25,11:13:43.000,329,11095095,-795,0,1700910822,12528.600535839993,80.67933672000072,54552.67083432001 2023-11-25,11:13:44.000,329,11095077,-795,0,1700910823,12527.556407789998,79.80524460000015,54552.2096844 2023-11-25,11:13:45.000,329,11095088,-795,0,1700910824,12527.421681589993,79.14967551000154,54551.741547360005 2023-11-25,11:13:46.000,329,11095088,-795,0,1700910825,12527.677661369999,78.85361204999936,54550.9869384 2023-11-25,11:13:47.000,329,11095047,-795,0,1700910826,12527.83933281,78.73377684000297,54550.47687864 2023-11-25,11:13:48.000,329,11095024,-795,0,1700910827,12527.590089339988,78.62099075999868,54549.70829544 2023-11-25,11:13:49.000,329,11095084,-795,0,1700910828,12526.808677379995,79.20606855000369,54548.5414464 2023-11-25,11:13:50.000,329,11095066,-795,0,1700910829,12525.61635050999,79.7136059100012,54547.67504352 2023-11-25,11:13:51.000,329,11095101,-795,0,1700910830,12523.784074189993,80.08720980000362,54546.58505280001 2023-11-25,11:13:52.000,329,11095092,-795,0,1700910831,12521.80359905,81.14457930000208,54545.13173184 2023-11-25,11:13:53.000,329,11095114,-795,0,1700910832,12520.274456679988,81.9270327300037,54543.860076000004 2023-11-25,11:13:54.000,329,11095047,-795,0,1700910833,12519.843332839991,81.59572362000472,54542.4277164 2023-11-25,11:13:55.000,329,11094998,-795,0,1700910834,12520.227302509993,80.46081368999876,54541.14208632 2023-11-25,11:13:56.000,329,11095093,-795,0,1700910835,12520.82009778999,78.90295596000215,54539.81453352 2023-11-25,11:13:57.000,329,11095076,-795,0,1700910836,12520.84704303,77.74689863999811,54538.35422544 2023-11-25,11:13:58.000,329,11095042,-795,0,1700910837,12520.463073359999,77.24641040999995,54536.817059040004 2023-11-25,11:13:59.000,329,11095122,-795,0,1700910838,12519.674925089996,77.55657213000086,54535.24495704 2023-11-25,11:14:00.000,329,11095071,-795,0,1700910839,12518.987821469993,78.2896816499997,54533.75670048 2023-11-25,11:14:01.000,329,11095083,-795,0,1700910840,12518.880040509997,78.86066117999871,54532.4361348 2023-11-25,11:14:02.000,329,11095053,-795,0,1700910841,12519.695134019996,79.02984029999789,54531.15749184001 2023-11-25,11:14:03.000,329,11095057,-795,0,1700910842,12520.732525759995,78.88885770000343,54529.962694320006 2023-11-25,11:14:04.000,329,11095085,-795,0,1700910843,12520.914406129996,78.91705422000086,54528.670077120005 2023-11-25,11:14:05.000,329,11095060,-795,0,1700910844,12521.190594840002,78.68443293000018,54527.53816368001 2023-11-25,11:14:06.000,329,11095122,-795,0,1700910845,12522.06631514,78.1064042700018,54526.54599264 2023-11-25,11:14:07.000,329,11095051,-795,0,1700910846,12523.864909909993,77.07723129000078,54525.700551120004 2023-11-25,11:14:08.000,329,11095124,-795,0,1700910847,12525.69718622999,76.24543395000364,54524.89703232 2023-11-25,11:14:09.000,329,11095134,-795,0,1700910848,12527.172438119997,75.74494571999821,54524.0515908 2023-11-25,11:14:10.000,329,11095070,-795,0,1700910849,12528.08183997,75.01183619999938,54523.36685304001 2023-11-25,11:14:11.000,329,11095029,-795,0,1700910850,12528.903669789994,74.32807059000334,54522.584295600005 2023-11-25,11:14:12.000,329,11095119,-795,0,1700910851,12529.509937689996,73.77118932000303,54521.96942904 2023-11-25,11:14:13.000,329,11095106,-795,0,1700910852,12530.129678209989,73.49627324999892,54521.22879432 2023-11-25,11:14:14.000,329,11095089,-795,0,1700910853,12530.890881239997,73.52446977000363,54520.59296640001 2023-11-25,11:14:15.000,329,11095107,-795,0,1700910854,12531.099706849993,73.70774715000152,54519.81739608 2023-11-25,11:14:16.000,329,11095092,-795,0,1700910855,12530.729209799996,73.40463455999998,54519.15361968001 2023-11-25,11:14:17.000,329,11095068,-795,0,1700910856,12530.042106179993,73.15086588000122,54518.489843280004 2023-11-25,11:14:18.000,329,11094999,-795,0,1700910857,12529.429101969996,72.96758850000333,54517.44876240001 2023-11-25,11:14:19.000,329,11095097,-795,0,1700910858,12529.31458469999,72.70677068999794,54516.61030800001 2023-11-25,11:14:20.000,329,11095122,-795,0,1700910859,12529.1798585,72.55168983000476,54515.58320136001 2023-11-25,11:14:21.000,329,11095090,-795,0,1700910860,12529.496465069991,72.15693855000427,54514.69583712001 2023-11-25,11:14:22.000,329,11095125,-795,0,1700910861,12530.176832379999,71.83267857000465,54514.02507360001 2023-11-25,11:14:23.000,329,11095078,-795,0,1700910862,12531.018871129992,71.91726813000423,54513.34033584 2023-11-25,11:14:24.000,329,11095062,-795,0,1700910863,12531.7396563,72.45300200999918,54512.82328896 2023-11-25,11:14:25.000,329,11095124,-795,0,1700910864,12531.928272979996,73.57381367999915,54512.355151920005 2023-11-25,11:14:26.000,329,11095088,-795,0,1700910865,12532.130362279997,74.75806752000062,54511.7891952 2023-11-25,11:14:27.000,329,11095057,-795,0,1700910866,12532.251615859997,75.63920877000055,54511.537658880006 2023-11-25,11:14:28.000,329,11095120,-795,0,1700910867,12531.402840799994,76.11150048000127,54511.23721272 2023-11-25,11:14:29.000,329,11095070,-795,0,1700910868,12530.27787703,76.18199178000214,54510.68523024 2023-11-25,11:14:30.000,329,11095096,-795,0,1700910869,12529.698554369992,76.08330396000383,54510.09831216001 2023-11-25,11:14:31.000,329,11095118,-795,0,1700910870,12530.31829489,75.78724050000164,54509.44851000001 2023-11-25,11:14:32.000,329,11095049,-795,0,1700910871,12531.396104489999,74.54659361999802,54508.96639872 2023-11-25,11:14:33.000,329,11095103,-795,0,1700910872,12531.71271105999,73.17906239999866,54508.22576400001 2023-11-25,11:14:34.000,329,11095070,-795,0,1700910873,12532.150571209997,71.93136639000295,54507.49910352 2023-11-25,11:14:35.000,329,11095090,-795,0,1700910874,12533.309216529997,70.60612994999974,54506.723533200005 2023-11-25,11:14:36.000,329,11095017,-795,0,1700910875,12534.636269599992,68.8579457099986,54506.22744768 2023-11-25,11:14:37.000,329,11095070,-795,0,1700910876,12536.293401859999,67.30713711000135,54505.8501432 2023-11-25,11:14:38.000,329,11095086,-795,0,1700910877,12537.7349722,65.86911459000112,54505.612581119996 2023-11-25,11:14:39.000,329,11095079,-795,0,1700910878,12539.10917943999,64.86108899999817,54505.40296752001 2023-11-25,11:14:40.000,329,11095070,-795,0,1700910879,12540.416023580001,64.10683209000126,54505.29816072 2023-11-25,11:14:41.000,329,11095062,-795,0,1700910880,12541.197435539994,63.394869960000506,54505.29816072 2023-11-25,11:14:42.000,329,11095074,-795,0,1700910881,12541.150281369999,62.68995695999911,54505.12348272 2023-11-25,11:14:43.000,329,11095082,-795,0,1700910882,12540.537277160001,62.126026559999445,54504.8370108 2023-11-25,11:14:44.000,329,11095082,-795,0,1700910883,12539.270850879991,62.06258438999794,54504.31996392001 2023-11-25,11:14:45.000,329,11095058,-795,0,1700910884,12537.923588879996,62.25996003000182,54503.87977536 2023-11-25,11:14:46.000,329,11095136,-795,0,1700910885,12536.818834040001,62.8379886900002,54503.537406480005 2023-11-25,11:14:47.000,329,11095075,-795,0,1700910886,12536.172148279999,63.5429016900016,54503.16708912 2023-11-25,11:14:48.000,329,11095081,-795,0,1700910887,12535.970058979998,63.72617906999949,54502.747861920005 2023-11-25,11:14:49.000,329,11095064,-795,0,1700910888,12535.808387539997,63.95175123000081,54502.41946728 2023-11-25,11:14:50.000,329,11095046,-795,0,1700910889,12535.545671449996,64.12093034999998,54501.860497680005 2023-11-25,11:14:51.000,329,11095036,-795,0,1700910890,12535.20885594999,64.11388122000062,54501.5530644 2023-11-25,11:14:52.000,329,11095097,-795,0,1700910891,12534.501543400002,64.38879729000473,54501.21069552001 2023-11-25,11:14:53.000,329,11095096,-795,0,1700910892,12534.19167313999,64.52977988999919,54500.91723648001 2023-11-25,11:14:54.000,329,11095081,-795,0,1700910893,12533.98958383999,64.5932220600007,54500.62377744 2023-11-25,11:14:55.000,329,11095092,-795,0,1700910894,12533.834648709999,64.02929166000104,54500.30935704 2023-11-25,11:14:56.000,329,11095102,-795,0,1700910895,12533.03302781999,62.97192216000258,54500.00891088001 2023-11-25,11:14:57.000,329,11095091,-795,0,1700910896,12532.507595639989,61.61144007000257,54499.65955488 2023-11-25,11:14:58.000,329,11095077,-795,0,1700910897,12532.521068259994,60.61046360999899,54499.20539208 2023-11-25,11:14:59.000,329,11095044,-795,0,1700910898,12533.03302781999,60.25800711000193,54498.7582164 2023-11-25,11:15:00.000,329,11095048,-795,0,1700910899,12534.447652919996,59.66588019000483,54498.36693768 2023-11-25,11:15:01.000,329,11095079,-795,0,1700910900,12536.199093519994,58.50277374000143,54498.122388480006 2023-11-25,11:15:02.000,329,11095078,-795,0,1700910901,12538.455757369993,57.156389910000144,54498.01758168 2023-11-25,11:15:03.000,329,11095063,-795,0,1700910902,12540.341924169996,56.331641700002365,54497.89880064001 2023-11-25,11:15:04.000,329,11095113,-795,0,1700910903,12542.153991559993,56.24000301000342,54497.6752128 2023-11-25,11:15:05.000,329,11095114,-795,0,1700910904,12543.89195954,56.81098254000244,54497.59136736001 2023-11-25,11:15:06.000,329,11095031,-795,0,1700910905,12544.98324175999,57.2762251200038,54497.6053416 2023-11-25,11:15:07.000,329,11095144,-795,0,1700910906,12545.542355489997,57.38901120000082,54497.42367648001 2023-11-25,11:15:08.000,329,11095066,-795,0,1700910907,12545.549091799992,57.826057260004745,54496.9765008 2023-11-25,11:15:09.000,329,11095106,-795,0,1700910908,12545.798335269988,58.474577220003994,54496.326698640005 2023-11-25,11:15:10.000,329,11095123,-795,0,1700910909,12545.690554309993,59.179490219998115,54495.53016696001 2023-11-25,11:15:11.000,329,11095095,-795,0,1700910910,12545.448047149992,60.00423843000317,54494.72664816 2023-11-25,11:15:12.000,329,11095120,-795,0,1700910911,12544.599272089989,60.23685972000385,54493.545824880006 2023-11-25,11:15:13.000,329,11095028,-795,0,1700910912,12543.777442269995,59.55309411000053,54492.21128496 2023-11-25,11:15:14.000,329,11095033,-795,0,1700910913,12543.245273779998,58.587363300001016,54490.674118560004 2023-11-25,11:15:15.000,329,11095023,-795,0,1700910914,12543.433890459994,58.22080853999796,54489.26970744 2023-11-25,11:15:16.000,329,11095138,-795,0,1700910915,12544.639689949989,58.03753116000007,54488.03298720001 2023-11-25,11:15:17.000,329,11095106,-795,0,1700910916,12546.593219850001,57.21278295000229,54486.71242152001 2023-11-25,11:15:18.000,329,11095126,-795,0,1700910917,12548.156043769988,56.091971280002326,54485.90191560001 2023-11-25,11:15:19.000,329,11095116,-795,0,1700910918,12548.412023549994,55.43640219000372,54484.776989280006 2023-11-25,11:15:20.000,329,11095088,-795,0,1700910919,12547.960690779997,55.57033565999882,54483.945522 2023-11-25,11:15:21.000,329,11095144,-795,0,1700910920,12548.122362219998,56.34573996000108,54483.08610624 2023-11-25,11:15:22.000,329,11095013,-795,0,1700910921,12548.74210273999,57.02245643999777,54482.093935200006 2023-11-25,11:15:23.000,329,11095101,-795,0,1700910922,12549.038500379997,58.460478959998,54481.20657096001 2023-11-25,11:15:24.000,329,11095091,-795,0,1700910923,12549.355106950003,60.43423536000046,54480.31920672001 2023-11-25,11:15:25.000,329,11095074,-795,0,1700910924,12549.557196249989,62.20356698999967,54479.52966216001 2023-11-25,11:15:26.000,329,11095088,-795,0,1700910925,12549.173226580002,64.07863557000383,54478.956718320005 2023-11-25,11:15:27.000,329,11095045,-795,0,1700910926,12548.061735429997,65.46731418000127,54478.37678736001 2023-11-25,11:15:28.000,329,11095066,-795,0,1700910927,12547.28705978,66.50353629000165,54477.782882160005 2023-11-25,11:15:29.000,329,11095046,-795,0,1700910928,12547.38810443,66.94763147999765,54477.17500272001 2023-11-25,11:15:30.000,329,11095099,-795,0,1700910929,12547.933745540002,67.13795799000218,54476.44834224 2023-11-25,11:15:31.000,329,11095034,-795,0,1700910930,12548.52654082,67.26484232999792,54475.8055272 2023-11-25,11:15:32.000,329,11095051,-795,0,1700910931,12549.031764070001,67.17320363999897,54475.218609120006 2023-11-25,11:15:33.000,329,11095100,-795,0,1700910932,12549.934429609995,66.52468367999973,54474.40111608001 2023-11-25,11:15:34.000,329,11095125,-795,0,1700910933,12550.98529397,65.24174201999995,54473.19234432 2023-11-25,11:15:35.000,329,11095098,-795,0,1700910934,12552.595272059996,63.73322819999885,54472.21414752 2023-11-25,11:15:36.000,329,11095104,-795,0,1700910935,12554.373657899989,62.67585870000039,54471.4385772 2023-11-25,11:15:37.000,329,11095094,-795,0,1700910936,12555.747865139994,61.46340834000148,54470.44640616001 2023-11-25,11:15:38.000,329,11095062,-795,0,1700910937,12557.11533606999,60.17341755000234,54469.46122224001 2023-11-25,11:15:39.000,329,11095120,-795,0,1700910938,12558.26050877,59.059655010001734,54468.510973920005 2023-11-25,11:15:40.000,329,11095065,-795,0,1700910939,12559.230537409989,58.55916678000358,54467.46290592 2023-11-25,11:15:41.000,329,11095054,-795,0,1700910940,12560.032158299997,58.61555981999845,54466.58951592001 2023-11-25,11:15:42.000,329,11095129,-795,0,1700910941,12560.193829739997,58.98211458000151,54465.6742032 2023-11-25,11:15:43.000,329,11095081,-795,0,1700910942,12559.924377340001,59.53899585000181,54464.88465864001 2023-11-25,11:15:44.000,329,11095058,-795,0,1700910943,12559.883959480001,59.99718930000381,54464.11607544 2023-11-25,11:15:45.000,329,11095074,-795,0,1700910944,12559.836805309991,61.125050100003136,54463.27762104 2023-11-25,11:15:46.000,329,11095102,-795,0,1700910945,12559.809860069996,62.873234340004274,54462.24352728 2023-11-25,11:15:47.000,329,11095068,-795,0,1700910946,12559.62124339,64.26896208000107,54461.27930472 2023-11-25,11:15:48.000,329,11095094,-795,0,1700910947,12559.109283829988,65.19239811000443,54460.11245568 2023-11-25,11:15:49.000,329,11095132,-795,0,1700910948,12558.907194530002,65.5096089600047,54458.903683920005 2023-11-25,11:15:50.000,329,11095125,-795,0,1700910949,12559.66166125,65.53075635000278,54457.52023416 2023-11-25,11:15:51.000,329,11095077,-795,0,1700910950,12561.008923249996,65.3968228800004,54456.290501040006 2023-11-25,11:15:52.000,329,11095051,-795,0,1700910951,12562.309031079996,65.0514155100027,54454.82320584001 2023-11-25,11:15:53.000,329,11095122,-795,0,1700910952,12563.892063929998,64.33945338000194,54453.18821976 2023-11-25,11:15:54.000,329,11095017,-795,0,1700910953,12565.939902170001,63.38077170000179,54451.51131096 2023-11-25,11:15:55.000,329,11095072,-795,0,1700910954,12567.913641,62.04848612999922,54449.62478856001 2023-11-25,11:15:56.000,329,11095021,-795,0,1700910955,12569.41583813,60.455382749998535,54447.80813736001 2023-11-25,11:15:57.000,329,11095122,-795,0,1700910956,12570.338712599994,58.650805470002524,54445.92161496 2023-11-25,11:15:58.000,329,11095099,-795,0,1700910957,12570.897826330001,56.70524559000478,54444.000156960006 2023-11-25,11:15:59.000,329,11095112,-795,0,1700910958,12571.288532309998,55.105093080004735,54441.92498232 2023-11-25,11:16:00.000,329,11095047,-795,0,1700910959,12571.598402569995,54.28034486999968,54439.72403952 2023-11-25,11:16:01.000,329,11095129,-795,0,1700910960,12571.87459128,53.54018622000149,54437.90738832001 2023-11-25,11:16:02.000,329,11095119,-795,0,1700910961,12571.74660138999,52.71543801000371,54435.909072 2023-11-25,11:16:03.000,329,11095063,-795,0,1700910962,12571.64555673999,51.925935450002726,54434.07145944 2023-11-25,11:16:04.000,329,11095078,-795,0,1700910963,12571.995844860001,51.22102245000133,54432.50634456 2023-11-25,11:16:05.000,329,11095079,-795,0,1700910964,12572.622321689989,50.69233769999846,54430.9482168 2023-11-25,11:16:06.000,329,11095104,-795,0,1700910965,12572.837883609995,50.62184640000487,54429.71848368001 2023-11-25,11:16:07.000,329,11095062,-795,0,1700910966,12572.92545563999,50.487912930002494,54428.77522248 2023-11-25,11:16:08.000,329,11094994,-795,0,1700910967,12573.05344553,50.55840423000336,54427.86689688 2023-11-25,11:16:09.000,329,11095043,-795,0,1700910968,12572.78399312999,50.93905724999786,54427.07735232 2023-11-25,11:16:10.000,329,11095020,-795,0,1700910969,12572.420232390003,51.58052807999775,54426.322743360004 2023-11-25,11:16:11.000,329,11095023,-795,0,1700910970,12572.298978810002,52.89166626000224,54425.76377376001 2023-11-25,11:16:12.000,329,11095039,-795,0,1700910971,12571.90827282999,54.73853832000168,54425.30961096001 2023-11-25,11:16:13.000,329,11095070,-795,0,1700910972,12571.241378139988,57.38901120000082,54425.099997360005 2023-11-25,11:16:14.000,329,11095097,-795,0,1700910973,12570.197250089994,60.441284489999816,54424.74365424 2023-11-25,11:16:15.000,329,11095072,-795,0,1700910974,12569.40910181999,62.73225174000254,54424.36634976 2023-11-25,11:16:16.000,329,11095099,-795,0,1700910975,12569.20701251999,64.3465025100013,54424.12878768 2023-11-25,11:16:17.000,329,11095086,-795,0,1700910976,12569.510146469991,65.25584027999867,54423.72353472 2023-11-25,11:16:18.000,329,11094988,-795,0,1700910977,12570.32523997999,65.43206853000447,54423.19950072001 2023-11-25,11:16:19.000,329,11095099,-795,0,1700910978,12571.295268619993,65.12190681000357,54422.59860840001 2023-11-25,11:16:20.000,329,11095099,-795,0,1700910979,12572.123834749997,64.43814120000025,54421.648360080006 2023-11-25,11:16:21.000,329,11095080,-795,0,1700910980,12573.780967009989,63.345526049997716,54420.9915708 2023-11-25,11:16:22.000,329,11095126,-795,0,1700910981,12575.936586210002,61.999142220003705,54420.36273 2023-11-25,11:16:23.000,329,11095099,-795,0,1700910982,12577.795807769995,60.35669493000023,54419.5941468 2023-11-25,11:16:24.000,329,11095096,-795,0,1700910983,12578.550274489993,58.98916371000087,54418.7556924 2023-11-25,11:16:25.000,329,11095107,-795,0,1700910984,12578.610901279993,58.16441550000309,54417.80544408 2023-11-25,11:16:26.000,329,11095044,-795,0,1700910985,12578.233667920002,57.44540424000297,54416.96698968 2023-11-25,11:16:27.000,329,11095049,-795,0,1700910986,12577.816016699995,56.43032952000067,54416.00975424001 2023-11-25,11:16:28.000,329,11095039,-795,0,1700910987,12577.391629169993,55.344763500004774,54414.989634720005 2023-11-25,11:16:29.000,329,11095106,-795,0,1700910988,12577.128913079992,54.30149225999776,54413.815798560005 2023-11-25,11:16:30.000,329,11095142,-795,0,1700910989,12577.411838099993,53.08199276999949,54412.760743440005 2023-11-25,11:16:31.000,329,11095111,-795,0,1700910990,12578.199986369997,52.41937455000152,54412.02709584 2023-11-25,11:16:32.000,329,11095071,-795,0,1700910991,12578.92750785,52.17970413000148,54411.31440960001 2023-11-25,11:16:33.000,329,11095080,-795,0,1700910992,12579.681974569998,52.5392097599979,54410.72050440001 2023-11-25,11:16:34.000,329,11095040,-795,0,1700910993,12580.44991391,53.48379317999934,54410.18249616 2023-11-25,11:16:35.000,329,11095111,-795,0,1700910994,12581.60855923,54.84427526999934,54409.93794696 2023-11-25,11:16:36.000,329,11095092,-795,0,1700910995,12582.76046823999,56.29639604999829,54409.8471144 2023-11-25,11:16:37.000,329,11095068,-795,0,1700910996,12583.669870089994,57.85425378000218,54409.6025652 2023-11-25,11:16:38.000,329,11095103,-795,0,1700910997,12583.312845660002,59.71522410000034,54409.27417056 2023-11-25,11:16:39.000,329,11095107,-795,0,1700910998,12582.389971189994,61.547997900001064,54408.54751008 2023-11-25,11:16:40.000,329,11095081,-795,0,1700910999,12581.824121149992,63.09175736999896,54407.86277232 2023-11-25,11:16:41.000,329,11095084,-795,0,1700911000,12581.662449709991,63.627491250001185,54407.00335656001 2023-11-25,11:16:42.000,329,11095096,-795,0,1700911001,12581.60855923,63.35257518000435,54406.04612112001 2023-11-25,11:16:43.000,329,11095053,-795,0,1700911002,12581.709603880001,62.90143086000171,54404.816388 2023-11-25,11:16:44.000,329,11095081,-795,0,1700911003,12581.42667886,62.541925229998014,54403.593642 2023-11-25,11:16:45.000,329,11095085,-795,0,1700911004,12580.948400849993,62.584220010001445,54402.04948848001 2023-11-25,11:16:46.000,329,11095116,-795,0,1700911005,12580.867565129993,62.66176044000167,54401.00142048 2023-11-25,11:16:47.000,329,11095124,-795,0,1700911006,12581.332370519995,62.64766218000295,54400.02322368 2023-11-25,11:16:48.000,329,11095113,-795,0,1700911007,12582.093573550002,62.64766218000295,54399.031052640006 2023-11-25,11:16:49.000,329,11095111,-795,0,1700911008,12583.070338500002,62.943725639997865,54398.14368840001 2023-11-25,11:16:50.000,329,11095057,-795,0,1700911009,12583.75744211999,63.458312130002014,54397.19344008 2023-11-25,11:16:51.000,329,11095024,-795,0,1700911010,12584.202038579991,64.40994468000281,54396.543637920004 2023-11-25,11:16:52.000,329,11095100,-795,0,1700911011,12584.377182639997,65.96075328000006,54396.012616800006 2023-11-25,11:16:53.000,329,11095092,-795,0,1700911012,12584.12793917,68.18827836000128,54395.320891920004 2023-11-25,11:16:54.000,329,11095060,-795,0,1700911013,12583.258955179997,70.8246529800017,54394.41955344 2023-11-25,11:16:55.000,329,11095097,-795,0,1700911014,12582.309135469994,73.56676454999979,54393.60904752001 2023-11-25,11:16:56.000,329,11095124,-795,0,1700911015,12581.554668749995,76.11854961000063,54392.924309760005 2023-11-25,11:16:57.000,329,11095091,-795,0,1700911016,12581.372788379995,77.43673692000448,54392.14175232 2023-11-25,11:16:58.000,329,11095042,-795,0,1700911017,12581.574877679996,78.07820775000437,54391.35919488001 2023-11-25,11:16:59.000,329,11095079,-795,0,1700911018,12581.878011629997,78.95229986999766,54390.744328320005 2023-11-25,11:17:00.000,329,11095131,-795,0,1700911019,12581.918429489997,80.12950457999978,54390.0386292 2023-11-25,11:17:01.000,329,11095024,-795,0,1700911020,12582.261981299998,81.36310233000404,54389.48664672 2023-11-25,11:17:02.000,329,11095125,-795,0,1700911021,12582.922139679991,82.55440530000487,54389.116329360004 2023-11-25,11:17:03.000,329,11095085,-795,0,1700911022,12584.04036713999,83.6681678399982,54388.7110764 2023-11-25,11:17:04.000,329,11095080,-795,0,1700911023,12584.868933269994,84.88766733000375,54388.277874960004 2023-11-25,11:17:05.000,329,11095075,-795,0,1700911024,12585.374156519996,85.83929988000455,54387.71890536001 2023-11-25,11:17:06.000,329,11095107,-795,0,1700911025,12586.081469069999,86.20585464000033,54387.36954936 2023-11-25,11:17:07.000,329,11095118,-795,0,1700911026,12586.808990550002,86.57240940000338,54386.98525776 2023-11-25,11:17:08.000,329,11095097,-795,0,1700911027,12587.41525844999,87.10814327999833,54386.5800048 2023-11-25,11:17:09.000,329,11095053,-795,0,1700911028,12587.853118599996,87.85535106000316,54385.86731856 2023-11-25,11:17:10.000,329,11095133,-795,0,1700911029,12588.971346059996,88.66600101000222,54385.37123304001 2023-11-25,11:17:11.000,329,11095108,-795,0,1700911030,12590.392707469997,89.71632138000132,54384.903096 2023-11-25,11:17:12.000,329,11095120,-795,0,1700911031,12591.739969469993,90.83713305000128,54384.31617792001 2023-11-25,11:17:13.000,329,11095108,-795,0,1700911032,12593.040077299993,91.43630909999774,54383.77816968 2023-11-25,11:17:14.000,329,11095124,-795,0,1700911033,12594.023578560002,91.53499692000332,54383.23317432 2023-11-25,11:17:15.000,329,11095075,-795,0,1700911034,12594.744363729995,91.79581473000144,54382.65324336 2023-11-25,11:17:16.000,329,11095143,-795,0,1700911035,12595.714392369999,92.17646775000321,54382.35279720001 2023-11-25,11:17:17.000,329,11095040,-795,0,1700911036,12596.637266839993,92.73334902000352,54381.98946696001 2023-11-25,11:17:18.000,329,11095061,-795,0,1700911037,12597.533196069991,93.28318116000446,54381.975492720005 2023-11-25,11:17:19.000,329,11095163,-795,0,1700911038,12598.25398124,93.57924461999937,54381.84273744 2023-11-25,11:17:20.000,329,11095098,-795,0,1700911039,12598.759204490001,93.6567850499996,54381.68203368001 2023-11-25,11:17:21.000,329,11095104,-795,0,1700911040,12598.685105079996,93.87530808000156,54381.39556176001 2023-11-25,11:17:22.000,329,11095073,-795,0,1700911041,12598.57732412,93.83301329999813,54381.0951156 2023-11-25,11:17:23.000,329,11095108,-795,0,1700911042,12598.732259249991,94.41104196000379,54380.72479824001 2023-11-25,11:17:24.000,329,11095088,-795,0,1700911043,12598.806358659996,95.67283622999821,54380.27762256 2023-11-25,11:17:25.000,329,11095098,-795,0,1700911044,12599.069074749998,97.30118526000297,54380.012112000004 2023-11-25,11:17:26.000,329,11095055,-795,0,1700911045,12599.74944205999,98.76740430000063,54379.85140824 2023-11-25,11:17:27.000,329,11095143,-795,0,1700911046,12600.77336118,99.30313818000286,54379.69070448001 2023-11-25,11:17:28.000,329,11095077,-795,0,1700911047,12602.363130339996,99.00707472000067,54379.52301360001 2023-11-25,11:17:29.000,329,11095047,-795,0,1700911048,12604.053944149993,98.83084647000214,54379.2085932 2023-11-25,11:17:30.000,329,11095069,-795,0,1700911049,12605.657185929995,99.14100819000305,54378.859237200006 2023-11-25,11:17:31.000,329,11095088,-795,0,1700911050,12606.99097531,99.6414964200012,54378.691546320006 2023-11-25,11:17:32.000,329,11095136,-795,0,1700911051,12608.31129207,99.90936335999868,54378.572765280005 2023-11-25,11:17:33.000,329,11095064,-795,0,1700911052,12609.537300489996,100.02214944000298,54378.11161536001 2023-11-25,11:17:34.000,329,11095134,-795,0,1700911053,12610.574692229995,99.93755988000339,54377.62251696 2023-11-25,11:17:35.000,329,11095051,-795,0,1700911054,12611.470621459994,99.64854555000056,54377.19630264 2023-11-25,11:17:36.000,329,11095084,-795,0,1700911055,12612.521485819998,99.4441207800046,54376.70021712001 2023-11-25,11:17:37.000,329,11095097,-795,0,1700911056,12613.336579329996,99.71903685000143,54376.08535056 2023-11-25,11:17:38.000,329,11095011,-795,0,1700911057,12613.511723390002,100.0010020500049,54375.37965144001 2023-11-25,11:17:39.000,329,11095085,-795,0,1700911058,12613.336579329996,99.24674514000071,54374.49228720001 2023-11-25,11:17:40.000,329,11095091,-795,0,1700911059,12613.639713279998,98.1329826000001,54373.374348000005 2023-11-25,11:17:41.000,329,11095128,-795,0,1700911060,12614.333553209995,97.22364483000274,54372.15858912 2023-11-25,11:17:42.000,329,11095081,-795,0,1700911061,12615.027393139993,96.37070010000025,54370.97077872001 2023-11-25,11:17:43.000,329,11095005,-795,0,1700911062,12615.34399971,95.20054452000477,54369.61527744 2023-11-25,11:17:44.000,329,11095093,-795,0,1700911063,12615.57977055999,93.57219549000001,54367.889458800004 2023-11-25,11:17:45.000,329,11095093,-795,0,1700911064,12615.781859859992,91.40106345000095,54366.05184624 2023-11-25,11:17:46.000,329,11095089,-795,0,1700911065,12615.761650929991,89.28632445000403,54363.92776176001 2023-11-25,11:17:47.000,329,11095108,-795,0,1700911066,12615.768387240001,87.34781369999837,54361.95739392 2023-11-25,11:17:48.000,329,11095028,-795,0,1700911067,12615.781859859992,85.90979117999814,54360.077858640005 2023-11-25,11:17:49.000,329,11095092,-715,0,1700911068,12615.28337292,85.19782905000466,54358.21928472 2023-11-25,11:17:50.000,329,11095126,-795,0,1700911069,12614.730995500002,84.57750561000285,54356.47250472 2023-11-25,11:17:51.000,329,11095029,-795,0,1700911070,12614.212299629995,84.30258953999873,54354.89341560001 2023-11-25,11:17:52.000,329,11095073,-795,0,1700911071,12614.05736449999,84.08406651000405,54353.223493920006 2023-11-25,11:17:53.000,329,11095109,-795,0,1700911072,12614.40765262,83.54833263000182,54351.546585120006 2023-11-25,11:17:54.000,329,11095048,-795,0,1700911073,12614.912875870003,83.04079527000431,54349.77185664001 2023-11-25,11:17:55.000,329,11094933,-795,0,1700911074,12615.162119339999,82.63899486000446,54348.40238112001 2023-11-25,11:17:56.000,329,11095084,-795,0,1700911075,12615.290109229994,82.11735924000095,54347.1027768 2023-11-25,11:17:57.000,329,11095109,-795,0,1700911076,12615.249691369994,82.04686794000008,54345.85906944 2023-11-25,11:17:58.000,329,11095101,-795,0,1700911077,12615.141910409999,82.10326098000223,54344.68523328 2023-11-25,11:17:59.000,329,11095134,-795,0,1700911078,12614.683841329992,82.025720550002,54343.546332720005 2023-11-25,11:18:00.000,329,11095089,-795,0,1700911079,12614.010210329994,81.9270327300037,54342.5960844 2023-11-25,11:18:01.000,329,11095152,-795,0,1700911080,12613.343315639991,81.9270327300037,54341.771604240006 2023-11-25,11:18:02.000,329,11095055,-795,0,1700911081,12612.413704860002,82.15965402000438,54340.77244608 2023-11-25,11:18:03.000,329,11095079,-795,0,1700911082,12611.403258359998,82.15260488999775,54339.89905608001 2023-11-25,11:18:04.000,329,11095078,-795,0,1700911083,12610.271558279994,81.95522925000114,54339.067588800004 2023-11-25,11:18:05.000,329,11095088,-795,0,1700911084,12609.166803439999,81.72260796000046,54338.27105712001 2023-11-25,11:18:06.000,329,11095106,-795,0,1700911085,12607.678078929988,81.80014839000069,54337.58631936 2023-11-25,11:18:07.000,329,11095114,-795,0,1700911086,12605.60329544999,81.99047489999793,54336.81773616 2023-11-25,11:18:08.000,329,11095078,-795,0,1700911087,12602.504592849997,82.67424051000125,54336.07710144 2023-11-25,11:18:09.000,329,11095142,-795,0,1700911088,12599.122965230003,84.06996824999806,54335.5041576 2023-11-25,11:18:10.000,329,11095004,-795,0,1700911089,12595.687447129989,85.50094163999893,54334.875316800004 2023-11-25,11:18:11.000,329,11094997,-795,0,1700911090,12592.932296339997,86.55126200999803,54334.49801232 2023-11-25,11:18:12.000,329,11095055,-795,0,1700911091,12591.551352789997,87.47469804000139,54334.323334320005 2023-11-25,11:18:13.000,329,11095104,-795,0,1700911092,12591.066338469995,88.08092322000448,54334.071798 2023-11-25,11:18:14.000,329,11095045,-795,0,1700911093,12590.716050349998,88.20780756000022,54333.71545488001 2023-11-25,11:18:15.000,329,11095093,-795,0,1700911094,12589.85380266999,88.70124665999901,54333.484879920004 2023-11-25,11:18:16.000,329,11095067,-795,0,1700911095,12589.173435359997,89.6035353000043,54333.25430496 2023-11-25,11:18:17.000,329,11095090,-795,0,1700911096,12588.951137129996,90.35779221000121,54332.89097472 2023-11-25,11:18:18.000,329,11095031,-795,0,1700911097,12589.112808569997,91.33762127999944,54332.4647604 2023-11-25,11:18:19.000,329,11095090,-795,0,1700911098,12589.523723479993,92.64875946000393,54331.975662000004 2023-11-25,11:18:20.000,329,11095096,-795,0,1700911099,12589.89422052999,93.91055372999836,54331.304898480004 2023-11-25,11:18:21.000,329,11095083,-795,0,1700911100,12590.924875959994,94.78464584999892,54330.66208344 2023-11-25,11:18:22.000,329,11095119,-795,0,1700911101,12592.164356999994,95.32037973000115,54330.10311384001 2023-11-25,11:18:23.000,329,11095119,-795,0,1700911102,12593.060286229993,96.02529273000255,54329.43235032001 2023-11-25,11:18:24.000,329,11095081,-795,0,1700911103,12593.316266009999,97.73118219000025,54328.77556104 2023-11-25,11:18:25.000,329,11095071,-795,0,1700911104,12593.087231469988,99.64854555000056,54327.93011952 2023-11-25,11:18:26.000,329,11095002,-795,0,1700911105,12592.51464511999,101.62230195000302,54327.16852344 2023-11-25,11:18:27.000,329,11095056,-795,0,1700911106,12591.766914710002,103.23655272000178,54326.4209016 2023-11-25,11:18:28.000,329,11095122,-795,0,1700911107,12591.07307477999,103.88507268000103,54325.61738280001 2023-11-25,11:18:29.000,329,11095096,-795,0,1700911108,12590.231036029996,104.01195702000405,54324.65316024 2023-11-25,11:18:30.000,329,11095093,-795,0,1700911109,12589.294688939997,103.63835313000163,54323.9055384 2023-11-25,11:18:31.000,329,11095103,-795,0,1700911110,12588.385287089994,102.62327840999933,54323.28368472 2023-11-25,11:18:32.000,329,11095113,-795,0,1700911111,12587.805964430001,101.15705937000166,54322.50112728 2023-11-25,11:18:33.000,329,11095080,-795,0,1700911112,12587.53651202999,99.69788946000335,54321.7744668 2023-11-25,11:18:34.000,329,11095009,-795,0,1700911113,12587.42199476,98.20347390000097,54320.76832152 2023-11-25,11:18:35.000,329,11095027,-795,0,1700911114,12587.960899559992,96.66676356000244,54320.20236480001 2023-11-25,11:18:36.000,329,11095068,-795,0,1700911115,12589.058918089991,95.98299794999912,54319.60845960001 2023-11-25,11:18:37.000,329,11095087,-795,0,1700911116,12590.581324149993,96.22971749999851,54318.895773360004 2023-11-25,11:18:38.000,329,11095134,-795,0,1700911117,12591.995949249998,97.2306939600021,54318.43462344001 2023-11-25,11:18:39.000,329,11095086,-795,0,1700911118,12592.986186820002,98.78150255999935,54317.86866672 2023-11-25,11:18:40.000,329,11095104,-795,0,1700911119,12593.80128033,100.89624156000355,54317.2677744 2023-11-25,11:18:41.000,329,11095078,-795,0,1700911120,12594.85214468999,103.63835313000163,54316.799637359996 2023-11-25,11:18:42.000,329,11095066,-795,0,1700911121,12595.660501889994,106.9725916200041,54316.14284808 2023-11-25,11:18:43.000,329,11095071,-795,0,1700911122,12596.812410899998,110.29273185000056,54315.56990424 2023-11-25,11:18:44.000,329,11095121,-795,0,1700911123,12597.890220499998,113.06303994000336,54314.96901192 2023-11-25,11:18:45.000,329,11095110,-795,0,1700911124,12598.927612239997,115.12843503000477,54314.724462720005 2023-11-25,11:18:46.000,329,11095067,-795,0,1700911125,12599.385681319989,116.9471105699995,54314.70350136 2023-11-25,11:18:47.000,329,11095074,-795,0,1700911126,12599.318318219994,118.77283524000086,54314.66157864 2023-11-25,11:18:48.000,329,11095113,-795,0,1700911127,12598.563851499996,120.33069297000475,54314.59170744 2023-11-25,11:18:49.000,329,11095093,-795,0,1700911128,12597.546668689996,121.37396421000449,54314.437990800005 2023-11-25,11:18:50.000,329,11095052,-795,0,1700911129,12596.381287060001,121.57838898000045,54314.09562192001 2023-11-25,11:18:51.000,329,11095055,-795,0,1700911130,12595.76828284999,120.3729877500009,54313.99780224001 2023-11-25,11:18:52.000,329,11095038,-795,0,1700911131,12595.572929859998,118.29349440000078,54313.96985376 2023-11-25,11:18:53.000,329,11095050,-795,0,1700911132,12595.512303069998,115.75580759999866,54313.69036896001 2023-11-25,11:18:54.000,329,11095084,-795,0,1700911133,12595.680710819994,112.66123953000351,54313.69036896001 2023-11-25,11:18:55.000,329,11095109,-795,0,1700911134,12596.105098349995,108.98864280000271,54313.55761368 2023-11-25,11:18:56.000,329,11095082,-795,0,1700911135,12596.819147209993,104.86490174999926,54313.69735608 2023-11-25,11:18:57.000,329,11095023,-795,0,1700911136,12597.16943532999,100.6565711400035,54313.82312424 2023-11-25,11:18:58.000,329,11095091,-795,0,1700911137,12596.933664479999,96.3284053200041,54313.69735608 2023-11-25,11:18:59.000,329,11095129,-795,0,1700911138,12596.603585290002,92.7192507600048,54313.459794 2023-11-25,11:19:00.000,329,11095076,-795,0,1700911139,12596.09162572999,90.08287614000437,54313.096463760005 2023-11-25,11:19:01.000,329,11095073,-795,0,1700911140,12595.215905429992,89.01140837999992,54312.60736536001 2023-11-25,11:19:02.000,329,11095044,-795,0,1700911141,12593.868643429996,89.36386488000426,54312.15320256001 2023-11-25,11:19:03.000,329,11095056,-795,0,1700911142,12592.669580249996,89.86435311000241,54311.8527564 2023-11-25,11:19:04.000,329,11095045,-795,0,1700911143,12591.739969469993,89.99123744999815,54311.40558072 2023-11-25,11:19:05.000,329,11095011,-795,0,1700911144,12591.005711679994,90.18156396000268,54310.88154672 2023-11-25,11:19:06.000,329,11095058,-795,0,1700911145,12590.338816989992,91.0979508599994,54310.68590736 2023-11-25,11:19:07.000,329,11095040,-795,0,1700911146,12589.341843109993,93.09285464999994,54310.18283472 2023-11-25,11:19:08.000,329,11095016,-795,0,1700911147,12588.102362069993,95.51775536999776,54309.526045440005 2023-11-25,11:19:09.000,329,11095096,-795,0,1700911148,12587.004343539993,98.02724565000244,54308.743488 2023-11-25,11:19:10.000,329,11095035,-795,0,1700911149,12586.573219699996,99.97985465999955,54308.16355704 2023-11-25,11:19:11.000,329,11095070,-795,0,1700911150,12586.586692320001,101.52361413000472,54307.91202072001 2023-11-25,11:19:12.000,329,11095107,-795,0,1700911151,12586.849408410002,102.76426101000106,54307.52772912 2023-11-25,11:19:13.000,329,11095119,-795,0,1700911152,12587.085179259993,103.4621248800031,54306.98972088 2023-11-25,11:19:14.000,329,11095054,-795,0,1700911153,12587.671238229996,103.3634370600048,54306.458699760005 2023-11-25,11:19:15.000,329,11095024,-795,0,1700911154,12588.910719269996,102.39770624999801,54306.17921496 2023-11-25,11:19:16.000,329,11095060,-795,0,1700911155,12590.897930719999,100.84689765000076,54306.21415056001 2023-11-25,11:19:17.000,329,11095079,-795,0,1700911156,12593.53182792999,98.83084647000214,54306.291008880005 2023-11-25,11:19:18.000,329,11095094,-795,0,1700911157,12596.448650159997,96.56807574000413,54306.61940352001 2023-11-25,11:19:19.000,329,11095099,-795,0,1700911158,12599.021920580002,94.34759979000228,54306.98972088 2023-11-25,11:19:20.000,329,11095047,-795,0,1700911159,12601.258375500001,92.52187512000091,54307.47183216 2023-11-25,11:19:21.000,329,11095067,-795,0,1700911160,12603.117597059994,91.08385260000068,54308.086698720006 2023-11-25,11:19:22.000,329,11095108,-795,0,1700911161,12604.761256699996,89.97713918999943,54308.61073272001 2023-11-25,11:19:23.000,329,11095052,-795,0,1700911162,12605.899693089996,89.51189660999808,54309.022972800005 2023-11-25,11:19:24.000,329,11095072,-795,0,1700911163,12607.017920549995,89.46960183000192,54309.70072344 2023-11-25,11:19:25.000,329,11095048,-795,0,1700911164,12608.28434682999,89.41320878999977,54310.39943544 2023-11-25,11:19:26.000,329,11095102,-795,0,1700911165,12609.624872519991,89.25107879999996,54311.14705728001 2023-11-25,11:19:27.000,329,11095091,-795,0,1700911166,12610.177249939989,89.5894370399983,54311.93660184001 2023-11-25,11:19:28.000,329,11095055,-795,0,1700911167,12608.688525429992,91.00631217000046,54312.57941688 2023-11-25,11:19:29.000,329,11095118,-795,0,1700911168,12606.148936559992,93.01531421999971,54313.15934784001 2023-11-25,11:19:30.000,329,11095060,-795,0,1700911169,12604.276242379994,94.49563152000337,54313.36197432 2023-11-25,11:19:31.000,329,11095025,-795,0,1700911170,12603.400522079995,94.41104196000379,54313.718317440005 2023-11-25,11:19:32.000,329,11095075,-795,0,1700911171,12602.881826209989,94.00219242000458,54314.06068632 2023-11-25,11:19:33.000,329,11095099,-795,0,1700911172,12602.3361851,93.81891503999941,54314.437990800005 2023-11-25,11:19:34.000,329,11095073,-795,0,1700911173,12601.480673730002,93.58629374999873,54314.724462720005 2023-11-25,11:19:35.000,329,11095094,-795,0,1700911174,12600.840724279995,92.88138075000461,54315.23452248 2023-11-25,11:19:36.000,329,11095060,-795,0,1700911175,12600.84746058999,91.56319344000076,54315.6956724 2023-11-25,11:19:37.000,329,11095094,-795,0,1700911176,12600.88787844999,90.45648002999951,54316.10092536 2023-11-25,11:19:38.000,329,11095045,-795,0,1700911177,12600.820515349995,90.37893959999928,54316.41534576 2023-11-25,11:19:39.000,329,11095100,-795,0,1700911178,12600.97545048,90.93582086999959,54316.82059872 2023-11-25,11:19:40.000,329,11095073,-795,0,1700911179,12601.548036829998,91.30237563000264,54317.128032 2023-11-25,11:19:41.000,329,11095092,-795,0,1700911180,12601.763598749989,91.99319036999805,54317.358606960006 2023-11-25,11:19:42.000,329,11095084,-795,0,1700911181,12601.251639189992,93.14924769000208,54317.73591144001 2023-11-25,11:19:43.000,329,11095081,-795,0,1700911182,12600.672316529999,94.30530500999885,54317.9664864 2023-11-25,11:19:44.000,329,11095061,-795,0,1700911183,12600.409600439998,94.58022108000296,54317.98744776 2023-11-25,11:19:45.000,329,11095092,-795,0,1700911184,12600.375918889993,94.09383111000352,54317.77084704 2023-11-25,11:19:46.000,329,11095081,-795,0,1700911185,12600.429809369998,93.0999037799993,54317.77783416 2023-11-25,11:19:47.000,329,11095108,-795,0,1700911186,12600.335501029993,91.96499385000061,54317.36559408 2023-11-25,11:19:48.000,329,11095069,-795,0,1700911187,12600.396127819993,90.92877174000023,54316.77168888 2023-11-25,11:19:49.000,329,11095048,-795,0,1700911188,12600.355709959993,89.82205832999898,54315.8354148 2023-11-25,11:19:50.000,329,11095130,-795,0,1700911189,12600.072784939992,89.1453418500023,54314.88516648001 2023-11-25,11:19:51.000,329,11095105,-795,0,1700911190,12599.61471586,89.25107879999996,54314.053699200005 2023-11-25,11:19:52.000,329,11095049,-795,0,1700911191,12599.048865819997,90.0476304900003,54313.03357968 2023-11-25,11:19:53.000,329,11095071,-795,0,1700911192,12598.6985777,90.77369087999978,54312.01346016001 2023-11-25,11:19:54.000,329,11095069,-795,0,1700911193,12598.146200279989,91.54204605000268,54311.00032776 2023-11-25,11:19:55.000,329,11095080,-795,0,1700911194,12597.728549059997,93.00121596000099,54310.532190720005 2023-11-25,11:19:56.000,329,11095136,-795,0,1700911195,12597.081863299994,95.4120184200001,54310.147899120006 2023-11-25,11:19:57.000,329,11095103,-795,0,1700911196,12596.03773525,98.4783899699978,54309.78456888001 2023-11-25,11:19:58.000,329,11095104,-795,0,1700911197,12594.966661959996,102.03820062000159,54309.60290376 2023-11-25,11:19:59.000,329,11095124,-795,0,1700911198,12594.380602989993,105.15391608000209,54309.42123864001 2023-11-25,11:20:00.000,329,11095069,-795,0,1700911199,12594.596164909999,107.95946982000169,54309.53303256 2023-11-25,11:20:01.000,329,11095095,-795,0,1700911200,12595.417994729993,110.13765099000011,54309.88937568 2023-11-25,11:20:02.000,329,11095047,-795,0,1700911201,12596.23982455,111.80124567000166,54310.2107832 2023-11-25,11:20:03.000,329,11095116,-795,0,1700911202,12596.576640049992,113.81729685000028,54310.58808768 2023-11-25,11:20:04.000,329,11095076,-795,0,1700911203,12596.569903739997,115.76990586000466,54310.97936640001 2023-11-25,11:20:05.000,329,11095059,-795,0,1700911204,12596.408232299997,117.55333575000259,54311.34269664001 2023-11-25,11:20:06.000,329,11095025,-795,0,1700911205,12596.266769789996,118.80808088999765,54311.83179504 2023-11-25,11:20:07.000,329,11095064,-795,0,1700911206,12596.657475769993,119.94299082000362,54312.237048 2023-11-25,11:20:08.000,329,11095087,-795,0,1700911207,12597.061654369994,120.66905121000309,54312.474610080004 2023-11-25,11:20:09.000,329,11095072,-795,0,1700911208,12597.08859960999,120.89462337000441,54312.712172160005 2023-11-25,11:20:10.000,329,11095038,-795,0,1700911209,12596.650739459998,120.83823033000226,54312.761082000005 2023-11-25,11:20:11.000,329,11095039,-795,0,1700911210,12596.19940669,120.60560904000158,54312.81697896 2023-11-25,11:20:12.000,329,11095143,-795,0,1700911211,12595.707656059989,120.1615138499983,54312.90082440001 2023-11-25,11:20:13.000,329,11095090,-795,0,1700911212,12595.060970300001,119.38610955000331,54312.94274712001 2023-11-25,11:20:14.000,329,11095111,-795,0,1700911213,12594.245876790003,118.49087004000467,54312.91479864 2023-11-25,11:20:15.000,329,11095158,-795,0,1700911214,12593.706971989996,117.57448314000067,54312.830953200006 2023-11-25,11:20:16.000,329,11095083,-795,0,1700911215,12593.053549919998,116.86957013999927,54313.04056680001 2023-11-25,11:20:17.000,329,11095083,-795,0,1700911216,12591.719760539992,116.2069519200013,54312.977682720004 2023-11-25,11:20:18.000,329,11095050,-795,0,1700911217,12589.496778239998,116.22105018000002,54312.977682720004 2023-11-25,11:20:19.000,329,11095052,-795,0,1700911218,12587.004343539993,116.7990788399984,54312.90082440001 2023-11-25,11:20:20.000,329,11095108,-795,0,1700911219,12585.05754994999,117.10924055999931,54312.82396608001 2023-11-25,11:20:21.000,329,11095107,-795,0,1700911220,12583.973004039995,117.33481272000063,54312.94274712001 2023-11-25,11:20:22.000,329,11095086,-795,0,1700911221,12583.016448019996,118.03972572000202,54313.28511600001 2023-11-25,11:20:23.000,329,11095121,-795,0,1700911222,12581.54793244,119.7174186600023,54313.53665232 2023-11-25,11:20:24.000,329,11095056,-795,0,1700911223,12579.655029330002,122.04363156000181,54313.648446240004 2023-11-25,11:20:25.000,329,11095026,-795,0,1700911224,12577.72844467,124.6377113999988,54313.75325304 2023-11-25,11:20:26.000,329,11095082,-795,0,1700911225,12576.051103479993,126.72425387999829,54314.30523552 2023-11-25,11:20:27.000,329,11095091,-795,0,1700911226,12574.08410095999,129.02227026000037,54314.437990800005 2023-11-25,11:20:28.000,329,11095108,-795,0,1700911227,12571.780282939995,131.68684139999823,54314.57773320001 2023-11-25,11:20:29.000,329,11095127,-795,0,1700911228,12569.745917319997,133.73108910000155,54314.4729264 2023-11-25,11:20:30.000,329,11095091,-795,0,1700911229,12568.371710079991,134.330265149998,54314.486900640004 2023-11-25,11:20:31.000,329,11095110,-795,0,1700911230,12567.805860039989,133.80862953000178,54314.5427976 2023-11-25,11:20:32.000,329,11095083,-795,0,1700911231,12567.442099300002,133.00502871000208,54314.46593928 2023-11-25,11:20:33.000,329,11095108,-795,0,1700911232,12567.617243359993,131.8066766100019,54314.14453176001 2023-11-25,11:20:34.000,329,11095089,-795,0,1700911233,12567.98774040999,129.76242890999856,54313.65543336 2023-11-25,11:20:35.000,329,11095088,-795,0,1700911234,12568.3178196,127.52080556999863,54313.2501804 2023-11-25,11:20:36.000,329,11095121,-795,0,1700911235,12568.358237460001,126.02639001000352,54312.78903048 2023-11-25,11:20:37.000,329,11095140,-795,0,1700911236,12567.859750519994,125.48360700000194,54312.22307376 2023-11-25,11:20:38.000,329,11095093,-795,0,1700911237,12566.404707559988,125.75852306999877,54311.608207200006 2023-11-25,11:20:39.000,329,11095108,-795,0,1700911238,12563.797755589992,126.76654866000172,54310.748791440004 2023-11-25,11:20:40.000,329,11095089,-795,0,1700911239,12561.696026869999,127.37982297000417,54309.95225976001 2023-11-25,11:20:41.000,329,11095103,-795,0,1700911240,12560.382446419993,127.00621908000176,54309.190663680005 2023-11-25,11:20:42.000,329,11095110,-795,0,1700911241,12559.014975489998,126.33655173000443,54308.34522216001 2023-11-25,11:20:43.000,329,11095077,-795,0,1700911242,12557.36457954,126.55507475999912,54307.53471624001 2023-11-25,11:20:44.000,329,11095093,-795,0,1700911243,12555.283059749992,127.52785469999799,54306.96875952 2023-11-25,11:20:45.000,329,11095097,-795,0,1700911244,12552.891669700002,128.89538592000463,54306.40280280001 2023-11-25,11:20:46.000,329,11095069,-795,0,1700911245,12550.264508799992,130.41799800000445,54306.221137680004 2023-11-25,11:20:47.000,329,11095111,-795,0,1700911246,12547.34768657,132.4622457000005,54306.28402176001 2023-11-25,11:20:48.000,329,11095081,-795,0,1700911247,12544.383710169997,134.51354253000318,54306.53555808 2023-11-25,11:20:49.000,329,11095120,-795,0,1700911248,12541.53425104,136.2335302499996,54306.961772400005 2023-11-25,11:20:50.000,329,11095129,-795,0,1700911249,12538.583747259989,137.16401541000232,54307.30414128 2023-11-25,11:20:51.000,329,11095088,-795,0,1700911250,12536.232775069999,136.60008501000266,54307.61856168 2023-11-25,11:20:52.000,329,11095098,-795,0,1700911251,12534.528488639997,135.02812902000005,54308.14259568 2023-11-25,11:20:53.000,329,11095063,-795,0,1700911252,12533.241853430001,132.5750317800048,54308.21246688 2023-11-25,11:20:54.000,329,11095106,-795,0,1700911253,12531.705974749995,129.98095194000052,54308.12862144001 2023-11-25,11:20:55.000,329,11095058,-795,0,1700911254,12530.008424629988,127.37277384000481,54308.15656992001 2023-11-25,11:20:56.000,329,11095084,-795,0,1700911255,12528.189620929996,124.46853227999964,54308.065737360004 2023-11-25,11:20:57.000,329,11095113,-795,0,1700911256,12526.667214869994,122.11412286000268,54307.91202072001 2023-11-25,11:20:58.000,329,11095096,-795,0,1700911257,12525.165017739993,120.52806861000136,54307.6604844 2023-11-25,11:20:59.000,329,11095118,-795,0,1700911258,12523.090234259995,120.21790689000045,54307.49279352 2023-11-25,11:21:00.000,329,11095095,-795,0,1700911259,12520.712316829995,121.09199901000102,54307.30414128 2023-11-25,11:21:01.000,329,11095090,-795,0,1700911260,12518.758786929997,122.13527025000076,54307.44388368 2023-11-25,11:21:02.000,329,11095130,-795,0,1700911261,12517.445206479992,122.9670675899979,54307.779265440004 2023-11-25,11:21:03.000,329,11095120,-795,0,1700911262,12516.737893929989,123.49575234000076,54308.07272448 2023-11-25,11:21:04.000,329,11095110,-795,0,1700911263,12516.1114171,123.82001232000039,54308.422080480006 2023-11-25,11:21:05.000,329,11095085,-795,0,1700911264,12515.565775989999,123.67902971999865,54308.98105008 2023-11-25,11:21:06.000,329,11095095,-795,0,1700911265,12514.8315182,123.2772293099988,54309.595916640006 2023-11-25,11:21:07.000,329,11095107,-795,0,1700911266,12514.292613399994,122.81198673000472,54310.25270592 2023-11-25,11:21:08.000,329,11095085,-795,0,1700911267,12513.881698489997,122.08592633999797,54311.26583832001 2023-11-25,11:21:09.000,329,11095043,-795,0,1700911268,12513.214803799994,121.31757117000234,54312.111279840006 2023-11-25,11:21:10.000,329,11095117,-795,0,1700911269,12512.298665639995,120.53511774000071,54312.98466984 2023-11-25,11:21:11.000,329,11095110,-795,0,1700911270,12510.506807179998,120.48577382999792,54313.78120152001 2023-11-25,11:21:12.000,329,11095078,-795,0,1700911271,12508.330979049999,119.99233472999913,54314.63363016 2023-11-25,11:21:13.000,329,11095109,-795,0,1700911272,12506.35724022,118.85742480000044,54315.08080584001 2023-11-25,11:21:14.000,329,11095085,-795,0,1700911273,12504.336347219993,117.78595704000327,54315.26945808001 2023-11-25,11:21:15.000,329,11095077,-795,0,1700911274,12503.036239389992,116.43252408000262,54315.08779296 2023-11-25,11:21:16.000,329,11095057,-795,0,1700911275,12502.362608389994,115.07204199000262,54314.88516648001 2023-11-25,11:21:17.000,329,11095080,-795,0,1700911276,12502.180728019994,113.76795294000476,54314.52183624 2023-11-25,11:21:18.000,329,11095056,-795,0,1700911277,12502.120101229993,112.35107781000261,54314.24933856 2023-11-25,11:21:19.000,329,11095087,-795,0,1700911278,12501.796758349992,112.24534085999767,54313.96985376 2023-11-25,11:21:20.000,329,11095103,-795,0,1700911279,12501.19722676,113.65516686000046,54313.99780224001 2023-11-25,11:21:21.000,329,11095091,-795,0,1700911280,12500.368660629996,115.44564587999776,54314.3681196 2023-11-25,11:21:22.000,329,11095104,-795,0,1700911281,12499.553567119998,116.32678712999768,54314.83625664001 2023-11-25,11:21:23.000,329,11095074,-795,0,1700911282,12498.87319980999,116.34088539000368,54315.37426488 2023-11-25,11:21:24.000,329,11095051,-795,0,1700911283,12498.098524159992,116.552359289999,54315.91926024001 2023-11-25,11:21:25.000,329,11095058,-795,0,1700911284,12497.155440759998,116.38318016999983,54316.40835864 2023-11-25,11:21:26.000,329,11095079,-795,0,1700911285,12496.138257949999,115.76285672999802,54316.9184184 2023-11-25,11:21:27.000,329,11095084,-795,0,1700911286,12494.703423919993,114.26844117000292,54317.27476152 2023-11-25,11:21:28.000,329,11095124,-795,0,1700911287,12492.972192249996,111.82239305999974,54317.68001448 2023-11-25,11:21:29.000,329,11095098,-795,0,1700911288,12491.227487959994,109.04503584000486,54317.60315616 2023-11-25,11:21:30.000,329,11095066,-795,0,1700911289,12489.765708689993,106.37341557000036,54317.09309640001 2023-11-25,11:21:31.000,329,11095008,-795,0,1700911290,12487.75828830999,105.32309520000126,54316.5341268 2023-11-25,11:21:32.000,329,11095019,-795,0,1700911291,12485.60940542,106.04915559000074,54315.898298880005 2023-11-25,11:21:33.000,329,11095038,-795,0,1700911292,12483.581776109997,107.00783727000089,54314.91311496001 2023-11-25,11:21:34.000,329,11095039,-795,0,1700911293,12481.466574769998,107.18406551999942,54313.90696968001 2023-11-25,11:21:35.000,329,11095096,-795,0,1700911294,12479.499572249995,107.43078506999882,54313.05454104 2023-11-25,11:21:36.000,329,11095064,-795,0,1700911295,12477.438261390002,109.2353623500021,54311.96455032001 2023-11-25,11:21:37.000,329,11095093,-795,0,1700911296,12475.552094589999,112.2523899900043,54311.00032776 2023-11-25,11:21:38.000,329,11095052,-795,0,1700911297,12474.885199899996,114.14860595999926,54310.44834528 2023-11-25,11:21:39.000,329,11095100,-795,0,1700911298,12474.62922011999,114.47991506999824,54310.029118080005 2023-11-25,11:21:40.000,329,11095058,-795,0,1700911299,12474.198096279993,114.95220677999896,54309.60290376 2023-11-25,11:21:41.000,329,11095048,-795,0,1700911300,12473.55141051999,116.12236236000172,54309.35136744001 2023-11-25,11:21:42.000,329,11095048,-795,0,1700911301,12472.31866579,118.19480658000248,54309.24656064 2023-11-25,11:21:43.000,329,11095070,-795,0,1700911302,12470.964667479995,121.30347291000362,54309.8963628 2023-11-25,11:21:44.000,329,11095097,-795,0,1700911303,12470.062001940001,123.99624056999892,54310.74180432001 2023-11-25,11:21:45.000,329,11095077,-795,0,1700911304,12469.81275846999,125.27213309999934,54311.587245840004 2023-11-25,11:21:46.000,329,11095064,-795,0,1700911305,12469.75886799,124.79279225999926,54312.20211240001 2023-11-25,11:21:47.000,329,11095071,-795,0,1700911306,12469.886857879996,123.96099492000212,54312.39076464 2023-11-25,11:21:48.000,329,11095084,-795,0,1700911307,12470.715424009999,123.10100106000027,54312.642300960004 2023-11-25,11:21:49.000,329,11095073,-795,0,1700911308,12471.914487189999,120.8664268499997,54312.43967448001 2023-11-25,11:21:50.000,329,11095094,-795,0,1700911309,12472.965351549989,117.5674340100013,54312.306919200004 2023-11-25,11:21:51.000,329,11095039,-795,0,1700911310,12473.605300999996,114.289588560001,54312.19512528 2023-11-25,11:21:52.000,329,11095103,-795,0,1700911311,12473.800653990002,110.88485876999766,54311.67807840001 2023-11-25,11:21:53.000,329,11095106,-795,0,1700911312,12473.504256349996,107.43078506999882,54310.95840504001 2023-11-25,11:21:54.000,329,11095031,-795,0,1700911313,12472.857570589993,104.98473696000292,54309.93828552 2023-11-25,11:21:55.000,329,11095019,-795,0,1700911314,12472.00879552999,104.17408701000386,54309.16271520001 2023-11-25,11:21:56.000,329,11095143,-795,0,1700911315,12471.1802294,104.09654658000363,54308.50592592 2023-11-25,11:21:57.000,329,11095076,-795,0,1700911316,12470.432498989998,104.32916787000431,54307.78625256 2023-11-25,11:21:58.000,329,11095087,-795,0,1700911317,12470.055265629991,104.87900000999798,54307.55567760001 2023-11-25,11:21:59.000,329,11095098,-795,0,1700911318,12469.83970371,105.75309212999855,54307.36702536001 2023-11-25,11:22:00.000,329,11095116,-795,0,1700911319,12469.603932859995,107.05718118000368,54307.26920568001 2023-11-25,11:22:01.000,329,11095107,-795,0,1700911320,12469.6982412,107.96651895000105,54307.19933448001 2023-11-25,11:22:02.000,329,11095132,-795,0,1700911321,12469.65782334,107.95242069000233,54307.4508708 2023-11-25,11:22:03.000,329,11095084,-795,0,1700911322,12469.139127469993,107.23340943000221,54307.62554880001 2023-11-25,11:22:04.000,329,11095057,-795,0,1700911323,12468.094999419998,106.7611177200015,54307.87708512 2023-11-25,11:22:05.000,329,11095082,-795,0,1700911324,12467.077816609999,106.41571035000379,54308.10766008001 2023-11-25,11:22:06.000,329,11095062,-795,0,1700911325,12466.067370109995,105.86587821000285,54308.26137672 2023-11-25,11:22:07.000,329,11095082,-795,0,1700911326,12465.427420660002,105.15391608000209,54308.568810000004 2023-11-25,11:22:08.000,329,11095068,-795,0,1700911327,12464.605590839994,103.87802355000167,54308.68060392001 2023-11-25,11:22:09.000,329,11095085,-795,0,1700911328,12463.66250744,102.52459059000103,54308.65265544 2023-11-25,11:22:10.000,329,11095066,-795,0,1700911329,12462.160310309999,102.02410236000287,54308.422080480006 2023-11-25,11:22:11.000,329,11095043,-795,0,1700911330,12460.341506609991,101.65049847000046,54308.43605472 2023-11-25,11:22:12.000,329,11095044,-795,0,1700911331,12458.233041580002,101.13591198000358,54308.687591040005 2023-11-25,11:22:13.000,329,11095071,-795,0,1700911332,12456.474864669995,101.2980419700034,54309.1277796 2023-11-25,11:22:14.000,329,11095061,-795,0,1700911333,12454.817732409989,102.2990184299997,54309.812517360006 2023-11-25,11:22:15.000,329,11095077,-795,0,1700911334,12453.463734099998,104.2657257000028,54310.88154672 2023-11-25,11:22:16.000,329,11095082,-795,0,1700911335,12452.305088779998,106.50734904000274,54312.40473888 2023-11-25,11:22:17.000,329,11095051,-795,0,1700911336,12451.867228629992,108.31192631999875,54313.87203408 2023-11-25,11:22:18.000,329,11095054,-795,0,1700911337,12452.096263170002,108.65028456000437,54315.206574 2023-11-25,11:22:19.000,329,11095002,-795,0,1700911338,12452.938301919996,107.40258855000138,54316.44329424001 2023-11-25,11:22:20.000,329,11095034,-795,0,1700911339,12453.692768639994,104.80850871000439,54317.358606960006 2023-11-25,11:22:21.000,329,11095114,-795,0,1700911340,12454.541543699997,101.43902456999785,54318.04334472 2023-11-25,11:22:22.000,329,11095097,-795,0,1700911341,12455.471154480001,97.68183828000474,54318.63724992 2023-11-25,11:22:23.000,329,11095072,-795,0,1700911342,12455.828178909993,94.6718597700019,54319.035515760006 2023-11-25,11:22:24.000,329,11095107,-795,0,1700911343,12455.24211993999,93.14924769000208,54319.4337816 2023-11-25,11:22:25.000,329,11095103,-795,0,1700911344,12454.831205029994,92.31745034999767,54319.81108608 2023-11-25,11:22:26.000,329,11095050,-795,0,1700911345,12454.736896689988,91.83106037999823,54320.25127464001 2023-11-25,11:22:27.000,329,11095108,-795,0,1700911346,12454.581961559998,91.72532343000057,54320.83819272 2023-11-25,11:22:28.000,329,11095037,-795,0,1700911347,12454.561752629997,92.48662947000412,54321.75350544 2023-11-25,11:22:29.000,329,11095138,-795,0,1700911348,12454.494389530002,93.5228515800045,54322.3334364 2023-11-25,11:22:30.000,329,11095045,-795,0,1700911349,12453.874649009995,94.28415762000077,54323.227787760006 2023-11-25,11:22:31.000,329,11095092,-795,0,1700911350,12452.95177454,94.92562845000066,54324.3597012 2023-11-25,11:22:32.000,329,11095092,-795,0,1700911351,12452.311825089993,95.56709928000055,54325.47764040001 2023-11-25,11:22:33.000,329,11095079,-795,0,1700911352,12452.358979259989,96.30725792999874,54326.57461824001 2023-11-25,11:22:34.000,329,11095021,-795,0,1700911353,12452.534123319994,96.75840225000138,54327.60871200001 2023-11-25,11:22:35.000,329,11095083,-795,0,1700911354,12452.70253106999,97.04036745000485,54328.82447088 2023-11-25,11:22:36.000,329,11095084,-795,0,1700911355,12452.554332249994,97.49856089999957,54330.200933520005 2023-11-25,11:22:37.000,329,11095093,-795,0,1700911356,12452.60822273,98.28806346000056,54331.75207416001 2023-11-25,11:22:38.000,329,11095073,-795,0,1700911357,12452.70253106999,99.2960890500035,54333.44994432 2023-11-25,11:22:39.000,329,11095072,-795,0,1700911358,12453.099973359997,100.35345855000196,54335.20371144001 2023-11-25,11:22:40.000,329,11095101,-795,0,1700911359,12453.652350779994,100.93148721000034,54337.13215656 2023-11-25,11:22:41.000,329,11095096,-795,0,1700911360,12453.92180317999,101.11476458999823,54338.89291080001 2023-11-25,11:22:42.000,329,11095093,-795,0,1700911361,12453.73992280999,101.0865680700008,54340.47199992001 2023-11-25,11:22:43.000,329,11095098,-795,0,1700911362,12453.436788859988,100.91033982000226,54341.72269440001 2023-11-25,11:22:44.000,329,11095124,-795,0,1700911363,12453.456997789988,100.52968680000049,54342.76377528 2023-11-25,11:22:45.000,329,11095038,-795,0,1700911364,12453.369425759993,99.78247902000294,54343.53235848 2023-11-25,11:22:46.000,329,11095062,-795,0,1700911365,12452.95177454,98.72510952000448,54344.266006080004 2023-11-25,11:22:47.000,329,11095103,-795,0,1700911366,12452.46002390999,97.60429785000451,54344.552478000005 2023-11-25,11:22:48.000,329,11095115,-795,0,1700911367,12452.177098890003,96.56102661000477,54344.727156 2023-11-25,11:22:49.000,329,11095097,-795,0,1700911368,12452.190571509993,95.56005015000119,54344.82497568 2023-11-25,11:22:50.000,329,11095081,-795,0,1700911369,12452.291616159993,94.35464892000164,54344.78305296001 2023-11-25,11:22:51.000,329,11095080,-795,0,1700911370,12452.58127748999,93.85416069000348,54344.901834 2023-11-25,11:22:52.000,329,11095065,-795,0,1700911371,12452.695794759995,94.24186284000461,54345.14638320001 2023-11-25,11:22:53.000,329,11095053,-795,0,1700911372,12452.86420250999,95.04546366000432,54345.44682936 2023-11-25,11:22:54.000,329,11095109,-795,0,1700911373,12452.7901031,96.01119447000383,54345.71932704001 2023-11-25,11:22:55.000,329,11095081,-795,0,1700911374,12453.093237050001,96.51168270000198,54346.18746408 2023-11-25,11:22:56.000,329,11095089,-795,0,1700911375,12453.692768639994,96.24381576000451,54346.63463976001 2023-11-25,11:22:57.000,329,11095085,-795,0,1700911376,12454.305772849992,95.77857318000315,54346.97002152001 2023-11-25,11:22:58.000,329,11095122,-795,0,1700911377,12454.797523479989,95.18644625999877,54347.14469952 2023-11-25,11:22:59.000,329,11095089,-795,0,1700911378,12455.336428279996,94.60136847000103,54347.30540328001 2023-11-25,11:23:00.000,329,11095065,-795,0,1700911379,12455.639562229997,93.7695711300039,54347.43815856 2023-11-25,11:23:01.000,329,11095027,-795,0,1700911380,12455.821442599998,92.7192507600048,54347.56392672001 2023-11-25,11:23:02.000,329,11095060,-795,0,1700911381,12456.434446809995,91.8663060300023,54347.668733520004 2023-11-25,11:23:03.000,329,11095094,-795,0,1700911382,12457.431420689994,91.33762127999944,54347.91328272 2023-11-25,11:23:04.000,329,11095094,-795,0,1700911383,12458.246514199993,90.67500306000147,54347.92725696001 2023-11-25,11:23:05.000,329,11095112,-795,0,1700911384,12458.81910054999,89.96304093000072,54347.96219256 2023-11-25,11:23:06.000,329,11095066,-795,0,1700911385,12459.351269040002,89.11714533000486,54347.75257896 2023-11-25,11:23:07.000,329,11095025,-795,0,1700911386,12459.688084539994,88.32764277000388,54347.75956608001 2023-11-25,11:23:08.000,329,11095054,-795,0,1700911387,12460.08552683,87.84125280000444,54347.668733520004 2023-11-25,11:23:09.000,329,11095114,-795,0,1700911388,12460.557068529997,88.03157931000169,54347.46610704001 2023-11-25,11:23:10.000,329,11095083,-795,0,1700911389,12461.17680904999,88.35583929000131,54347.43117144 2023-11-25,11:23:11.000,329,11095078,-795,0,1700911390,12461.695504919997,88.48977276000369,54347.54296536001 2023-11-25,11:23:12.000,329,11095079,-795,0,1700911391,12462.113156139989,88.77173795999988,54347.47309416001 2023-11-25,11:23:13.000,329,11095132,-795,0,1700911392,12462.732896659996,89.12419446000422,54347.42418432001 2023-11-25,11:23:14.000,329,11095056,-795,0,1700911393,12463.467154449994,89.44845444000384,54347.186622240006 2023-11-25,11:23:15.000,329,11095019,-795,0,1700911394,12464.356347369998,89.68107573000452,54347.26348056 2023-11-25,11:23:16.000,329,11095056,-795,0,1700911395,12465.333112319997,89.56124052000087,54347.34732600001 2023-11-25,11:23:17.000,329,11095064,-795,0,1700911396,12466.538911809992,89.15944011000101,54347.27046768 2023-11-25,11:23:18.000,329,11095038,-795,0,1700911397,12467.791865469997,88.6871484000003,54347.20758360001 2023-11-25,11:23:19.000,329,11095076,-795,0,1700911398,12468.862938760001,88.35583929000131,54346.97700864 2023-11-25,11:23:20.000,329,11095153,-795,0,1700911399,12469.55677869,88.08092322000448,54346.781369280005 2023-11-25,11:23:21.000,329,11095126,-795,0,1700911400,12470.035056699991,87.61568064000312,54346.662588240004 2023-11-25,11:23:22.000,329,11095096,-795,0,1700911401,12470.594170429998,87.05879937000282,54346.732459440005 2023-11-25,11:23:23.000,329,11095115,-795,0,1700911402,12471.416000249992,86.39618115000485,54346.732459440005 2023-11-25,11:23:24.000,329,11095042,-795,0,1700911403,12472.305193169996,86.00847900000372,54346.91412456 2023-11-25,11:23:25.000,329,11095095,-795,0,1700911404,12473.342584909995,85.95913509000093,54346.97002152001 2023-11-25,11:23:26.000,329,11095047,-795,0,1700911405,12474.238514139994,86.12126508000074,54347.29142904 2023-11-25,11:23:27.000,329,11095029,-795,0,1700911406,12475.127707059997,86.29044419999991,54347.72463048 2023-11-25,11:23:28.000,329,11095064,-795,0,1700911407,12475.740711269995,86.36798463000014,54347.84341152 2023-11-25,11:23:29.000,329,11095087,-795,0,1700911408,12476.508650609998,86.34683724000206,54348.42334248 2023-11-25,11:23:30.000,329,11095041,-795,0,1700911409,12477.296798880001,86.12126508000074,54348.674878800004 2023-11-25,11:23:31.000,329,11094983,-795,0,1700911410,12478.563225159996,85.56438381000044,54348.9892992 2023-11-25,11:23:32.000,329,11095048,-795,0,1700911411,12480.112576459993,84.96520776000398,54349.42948776 2023-11-25,11:23:33.000,329,11095121,-795,0,1700911412,12481.857280749995,84.51406344000134,54349.799805120005 2023-11-25,11:23:34.000,329,11095129,-795,0,1700911413,12483.25169692,84.34488432000217,54350.07928992001 2023-11-25,11:23:35.000,329,11095108,-795,0,1700911414,12484.484441649991,84.11226303000149,54350.47755576 2023-11-25,11:23:36.000,329,11095045,-795,0,1700911415,12485.575723869995,83.48489046000032,54350.840886 2023-11-25,11:23:37.000,329,11095070,-795,0,1700911416,12486.82194121999,82.63194572999782,54350.9806284 2023-11-25,11:23:38.000,329,11095042,-795,0,1700911417,12487.92669606,81.53933058000257,54350.9107572 2023-11-25,11:23:39.000,329,11095041,-795,0,1700911418,12488.815888979989,80.28458544000023,54350.79896328001 2023-11-25,11:23:40.000,329,11095067,-795,0,1700911419,12489.32111222999,78.80426814000384,54350.56838832 2023-11-25,11:23:41.000,329,11095039,-795,0,1700911420,12489.893698579988,76.9573960800044,54350.15614824001 2023-11-25,11:23:42.000,329,11095076,-795,0,1700911421,12490.190096219994,75.51232443000481,54349.750895280005 2023-11-25,11:23:43.000,329,11095053,-795,0,1700911422,12490.52017540999,74.34921798000141,54349.49237184 2023-11-25,11:23:44.000,329,11095062,-795,0,1700911423,12490.48649386,73.34119238999847,54348.95436360001 2023-11-25,11:23:45.000,329,11095065,-795,0,1700911424,12490.749209950001,72.46005113999854,54348.4652652 2023-11-25,11:23:46.000,329,11095072,-795,0,1700911425,12491.193806409989,71.75513814000442,54347.89930848001 2023-11-25,11:23:47.000,329,11095073,-795,0,1700911426,12491.860701099991,71.01497948999895,54347.22155784 2023-11-25,11:23:48.000,329,11095077,-795,0,1700911427,12492.850938669995,70.5144912600008,54346.851240480006 2023-11-25,11:23:49.000,329,11095076,-795,0,1700911428,12493.645823249994,70.29596822999883,54346.45996176001 2023-11-25,11:23:50.000,329,11095114,-795,0,1700911429,12494.326190560001,70.21137866999925,54346.08265728001 2023-11-25,11:23:51.000,329,11095096,-795,0,1700911430,12495.03350310999,70.00695390000328,54345.71233992 2023-11-25,11:23:52.000,329,11095083,-795,0,1700911431,12495.781233519992,70.04219955000008,54345.66343008 2023-11-25,11:23:53.000,329,11095116,-795,0,1700911432,12496.23256628999,70.07744520000415,54345.321061200004 2023-11-25,11:23:54.000,329,11095096,-795,0,1700911433,12496.29319307999,69.54876045000128,54345.006640800006 2023-11-25,11:23:55.000,329,11095082,-795,0,1700911434,12496.111312709989,68.36450660999981,54344.335877280006 2023-11-25,11:23:56.000,329,11095092,-795,0,1700911435,12495.592616839996,67.05336843000259,54343.73498496001 2023-11-25,11:23:57.000,329,11095076,-795,0,1700911436,12494.892040599989,65.83386894000432,54343.02229872 2023-11-25,11:23:58.000,329,11095081,-795,0,1700911437,12494.454180449997,65.0866611599995,54342.1419216 2023-11-25,11:23:59.000,329,11095097,-795,0,1700911438,12494.198200669991,64.75535205000051,54341.24058312001 2023-11-25,11:24:00.000,329,11095079,-795,0,1700911439,12493.989375059995,64.62846771000477,54340.4650128 2023-11-25,11:24:01.000,329,11095083,-795,0,1700911440,12493.719922659999,64.29715859999851,54339.67546824 2023-11-25,11:24:02.000,329,11095081,-795,0,1700911441,12493.106918450001,63.846014280003146,54338.93483352 2023-11-25,11:24:03.000,329,11095119,-795,0,1700911442,12492.466968999994,63.401919089999865,54338.27105712001 2023-11-25,11:24:04.000,329,11094984,-795,0,1700911443,12491.672084419995,63.28208388000348,54337.38369288001 2023-11-25,11:24:05.000,329,11095094,-795,0,1700911444,12491.112970689988,63.31732953000028,54336.866646 2023-11-25,11:24:06.000,329,11095105,-795,0,1700911445,12490.641428989991,63.35962431000371,54336.46139304 2023-11-25,11:24:07.000,329,11095089,-795,0,1700911446,12490.41913075999,63.176346929998545,54335.98626888 2023-11-25,11:24:08.000,329,11095068,-795,0,1700911447,12490.392185519995,62.986020420001296,54335.546080320004 2023-11-25,11:24:09.000,329,11095052,-795,0,1700911448,12490.553856959996,62.88028347000363,54335.231659920006 2023-11-25,11:24:10.000,329,11095025,-795,0,1700911449,12490.823309359992,62.626514790004876,54334.90326528 2023-11-25,11:24:11.000,329,11095073,-795,0,1700911450,12491.56430346,62.67585870000039,54334.74256152 2023-11-25,11:24:12.000,329,11095068,-795,0,1700911451,12492.453496379989,63.46536126000137,54334.79845848001 2023-11-25,11:24:13.000,329,11095126,-795,0,1700911452,12493.322480369992,64.64961510000285,54334.92422664 2023-11-25,11:24:14.000,329,11095113,-795,0,1700911453,12493.740131589999,65.63649330000044,54335.07095616 2023-11-25,11:24:15.000,329,11095067,-795,0,1700911454,12494.198200669991,66.46829064000485,54335.3644152 2023-11-25,11:24:16.000,329,11095072,-795,0,1700911455,12494.582170339992,67.16615450999961,54335.90941056 2023-11-25,11:24:17.000,329,11095061,-795,0,1700911456,12494.918985839999,67.6102497000029,54336.22383096 2023-11-25,11:24:18.000,329,11095060,-795,0,1700911457,12495.04023942,67.75123230000463,54336.5871612 2023-11-25,11:24:19.000,329,11095083,-795,0,1700911458,12495.13454775999,68.04729575999954,54336.92953008001 2023-11-25,11:24:20.000,329,11095074,-795,0,1700911459,12495.27601026999,68.23762227000407,54337.26491184001 2023-11-25,11:24:21.000,329,11095105,-795,0,1700911460,12495.612825769997,68.63942268000392,54337.579332240006 2023-11-25,11:24:22.000,329,11095082,-795,0,1700911461,12496.225829979994,69.38663046000147,54338.20817304 2023-11-25,11:24:23.000,329,11095114,-795,0,1700911462,12496.751262159996,70.1197399800003,54338.864962319996 2023-11-25,11:24:24.000,329,11095051,-795,0,1700911463,12497.128495520003,70.55678604000423,54339.41694480001 2023-11-25,11:24:25.000,329,11095034,-795,0,1700911464,12497.707818179995,70.91629167000065,54340.04578560001 2023-11-25,11:24:26.000,329,11095098,-795,0,1700911465,12498.334295009998,70.86694775999786,54340.534884 2023-11-25,11:24:27.000,329,11095056,-795,0,1700911466,12498.623956339994,71.09251991999918,54341.25455736 2023-11-25,11:24:28.000,329,11095073,-795,0,1700911467,12498.576802169999,71.57890988999861,54341.89038528001 2023-11-25,11:24:29.000,329,11095029,-795,0,1700911468,12498.489230139989,72.0230050800019,54342.23275416 2023-11-25,11:24:30.000,329,11095075,-795,0,1700911469,12498.428603349988,72.16398768000363,54342.980376 2023-11-25,11:24:31.000,329,11095118,-795,0,1700911470,12498.314086079998,72.32611767000344,54343.714023600005 2023-11-25,11:24:32.000,329,11095043,-795,0,1700911471,12498.064842610002,72.60103374000028,54344.23805760001 2023-11-25,11:24:33.000,329,11095098,-795,0,1700911472,12497.55288304999,72.77021285999945,54344.6572848 2023-11-25,11:24:34.000,329,11095084,-795,0,1700911473,12497.000505629992,72.74906547000137,54344.9717052 2023-11-25,11:24:35.000,329,11095069,-795,0,1700911474,12496.45486451999,72.72086895000393,54345.425868 2023-11-25,11:24:36.000,329,11095059,-795,0,1700911475,12496.104576399994,72.79840938000416,54345.87304368 2023-11-25,11:24:37.000,329,11095047,-795,0,1700911476,12495.821651379993,73.27070109000488,54346.0896444 2023-11-25,11:24:38.000,329,11095090,-795,0,1700911477,12495.592616839996,74.0390562600005,54346.62066552 2023-11-25,11:24:39.000,329,11095073,-795,0,1700911478,12495.31642812999,74.67347796000104,54346.96303440001 2023-11-25,11:24:40.000,329,11095026,-795,0,1700911479,12494.548488790002,75.11052401999768,54347.27745480001 2023-11-25,11:24:41.000,329,11095086,-795,0,1700911480,12493.645823249994,75.49117703999946,54347.619823680005 2023-11-25,11:24:42.000,329,11095003,-795,0,1700911481,12492.82399343,75.90707570999803,54347.81546304 2023-11-25,11:24:43.000,329,11095079,-795,0,1700911482,12491.907855270001,76.14674612999806,54348.12988344 2023-11-25,11:24:44.000,329,11095115,-795,0,1700911483,12491.005189729993,76.3864165499981,54348.192767520006 2023-11-25,11:24:45.000,329,11095143,-795,0,1700911484,12490.816573049997,76.93624868999905,54348.45129096001 2023-11-25,11:24:46.000,329,11095066,-795,0,1700911485,12490.904145079992,77.80329168000026,54348.85654392001 2023-11-25,11:24:47.000,329,11095065,-795,0,1700911486,12491.139915929998,78.62099075999868,54349.13602872 2023-11-25,11:24:48.000,329,11095097,-795,0,1700911487,12491.294851059989,79.26951071999792,54349.43647488001 2023-11-25,11:24:49.000,329,11095095,-795,0,1700911488,12491.173597479989,79.66426199999842,54349.66704984 2023-11-25,11:24:50.000,329,11095078,-795,0,1700911489,12490.863727219992,79.762949820004,54349.72993392 2023-11-25,11:24:51.000,329,11095063,-795,0,1700911490,12490.917617699997,79.97442371999932,54349.85570208 2023-11-25,11:24:52.000,329,11095089,-795,0,1700911491,12491.065816519993,80.3550767400011,54349.97448312 2023-11-25,11:24:53.000,329,11095011,-795,0,1700911492,12491.112970689988,80.8132701900031,54350.04435432 2023-11-25,11:24:54.000,329,11095133,-795,0,1700911493,12491.166861169993,81.48293754000042,54349.967496000005 2023-11-25,11:24:55.000,329,11095106,-795,0,1700911494,12491.200542719998,82.27948923000076,54350.00941872001 2023-11-25,11:24:56.000,329,11095116,-795,0,1700911495,12490.971508180002,82.89981267000258,54350.15614824001 2023-11-25,11:24:57.000,329,11095100,-795,0,1700911496,12490.39892182999,83.51308697999775,54350.05832856001 2023-11-25,11:24:58.000,329,11095057,-795,0,1700911497,12489.738763449997,84.1263612900002,54350.00941872001 2023-11-25,11:24:59.000,329,11095098,-795,0,1700911498,12488.970824109994,84.72553734000394,54349.88365056 2023-11-25,11:25:00.000,329,11095074,-795,0,1700911499,12488.351083590002,84.98635515000205,54349.64608848001 2023-11-25,11:25:01.000,329,11095112,-795,0,1700911500,12487.751551999994,84.78897950999817,54349.366603680006 2023-11-25,11:25:02.000,329,11095122,-795,0,1700911501,12487.347373399993,84.40832649000367,54349.12205448001 2023-11-25,11:25:03.000,329,11095117,-795,0,1700911502,12486.922985869991,83.84439609000401,54348.82859544 2023-11-25,11:25:04.000,329,11095050,-795,0,1700911503,12486.195464390003,83.11833570000454,54348.33250992001 2023-11-25,11:25:05.000,329,11095077,-795,0,1700911504,12485.64308696999,82.70948615999805,54347.80148880001 2023-11-25,11:25:06.000,329,11095063,-795,0,1700911505,12485.286062539999,83.01964787999896,54347.46610704001 2023-11-25,11:25:07.000,329,11095133,-795,0,1700911506,12485.057027999988,83.72456088000035,54347.20059648 2023-11-25,11:25:08.000,329,11095123,-795,0,1700911507,12484.942510729998,84.28144215000066,54347.00495712 2023-11-25,11:25:09.000,329,11095037,-795,0,1700911508,12484.787575599992,84.60570213000028,54346.79534352001 2023-11-25,11:25:10.000,329,11095074,-795,0,1700911509,12484.774102980002,84.9299621099999,54346.72547232001 2023-11-25,11:25:11.000,329,11095068,-795,0,1700911510,12484.679794639997,85.24012383000081,54346.8582276 2023-11-25,11:25:12.000,329,11095081,-795,0,1700911511,12484.4507601,85.58553119999851,54346.7883564 2023-11-25,11:25:13.000,329,11095126,-795,0,1700911512,12484.093735669994,85.980282479999,54346.76040792 2023-11-25,11:25:14.000,329,11095091,-795,0,1700911513,12483.689557069993,86.31159158999799,54346.53682008001 2023-11-25,11:25:15.000,329,11095024,-795,0,1700911514,12483.406632049991,86.70634286999848,54346.58572992001 2023-11-25,11:25:16.000,329,11095124,-795,0,1700911515,12483.285378469991,87.08699589000025,54346.63463976001 2023-11-25,11:25:17.000,329,11095094,-795,0,1700911516,12483.575039800002,87.41830499999924,54346.57175568 2023-11-25,11:25:18.000,329,11095108,-795,0,1700911517,12484.113944599994,87.61568064000312,54346.683549600006 2023-11-25,11:25:19.000,329,11095064,-795,0,1700911518,12484.376660689995,88.10911974000192,54346.662588240004 2023-11-25,11:25:20.000,329,11095133,-795,0,1700911519,12484.625904159991,88.85632751999947,54346.63463976001 2023-11-25,11:25:21.000,329,11095090,-795,0,1700911520,12485.178281579989,89.41320878999977,54346.88617608 2023-11-25,11:25:22.000,329,11095051,-795,0,1700911521,12485.50836077,89.68812486000388,54346.91412456 2023-11-25,11:25:23.000,329,11095083,-795,0,1700911522,12485.50836077,89.93484441000328,54346.94207304001 2023-11-25,11:25:24.000,329,11095086,-795,0,1700911523,12485.3264804,89.87845137000113,54346.88617608 2023-11-25,11:25:25.000,329,11095032,-795,0,1700911524,12485.110918479993,89.87140224000177,54346.81630488 2023-11-25,11:25:26.000,329,11095042,-795,0,1700911525,12484.55180475,90.08287614000437,54346.71149808 2023-11-25,11:25:27.000,329,11095057,-795,0,1700911526,12483.615457660002,89.9841883199988,54346.5787428 2023-11-25,11:25:28.000,329,11095107,-795,0,1700911527,12482.416394480002,89.56828965000022,54346.1944512 2023-11-25,11:25:29.000,329,11095067,-795,0,1700911528,12481.028714619992,89.26517705999868,54345.71233992 2023-11-25,11:25:30.000,329,11095065,-795,0,1700911529,12479.50630855999,89.13124359000358,54344.985679440004 2023-11-25,11:25:31.000,329,11095037,-795,0,1700911530,12478.24661858999,88.96911360000377,54344.503568160006 2023-11-25,11:25:32.000,329,11095069,-795,0,1700911531,12476.98692861999,89.13124359000358,54344.11228944001 2023-11-25,11:25:33.000,329,11095078,-795,0,1700911532,12475.91585533,89.2087840200038,54343.63017816 2023-11-25,11:25:34.000,329,11095065,-795,0,1700911533,12474.992980859992,88.9338679499997,54342.93845328001 2023-11-25,11:25:35.000,329,11095078,-795,0,1700911534,12474.56859332999,88.72944318000373,54342.46332912001 2023-11-25,11:25:36.000,329,11095057,-795,0,1700911535,12474.238514139994,88.51796928000113,54342.09301176 2023-11-25,11:25:37.000,329,11095108,-795,0,1700911536,12473.753499819992,88.43337972000154,54341.582952000004 2023-11-25,11:25:38.000,329,11095041,-795,0,1700911537,12473.174177159999,88.46862536999834,54341.06590512 2023-11-25,11:25:39.000,329,11095057,-795,0,1700911538,12472.897988449993,88.43337972000154,54340.66065216 2023-11-25,11:25:40.000,329,11095088,-795,0,1700911539,12472.749789629997,88.35583929000131,54340.10168256 2023-11-25,11:25:41.000,329,11095045,-795,0,1700911540,12472.37929258,88.46862536999834,54339.71040384001 2023-11-25,11:25:42.000,329,11095089,-795,0,1700911541,12472.09636756,88.8986223000029,54339.50079024 2023-11-25,11:25:43.000,329,11095095,-795,0,1700911542,12472.07615863,89.17353836999973,54339.19335696 2023-11-25,11:25:44.000,329,11095068,-795,0,1700911543,12472.264775309995,89.48370009000064,54338.69028432 2023-11-25,11:25:45.000,329,11095147,-795,0,1700911544,12472.406237819996,90.28025178000098,54338.396825280004 2023-11-25,11:25:46.000,329,11094993,-795,0,1700911545,12472.17046696999,90.83713305000128,54338.089392 2023-11-25,11:25:47.000,329,11095078,-795,0,1700911546,12471.658507409993,91.0979508599994,54337.76798448001 2023-11-25,11:25:48.000,329,11095078,-795,0,1700911547,12471.05897582,91.37286693000351,54337.36971864 2023-11-25,11:25:49.000,329,11095101,-795,0,1700911548,12470.351663269998,91.48565301000053,54336.83171040001 2023-11-25,11:25:50.000,329,11095103,-795,0,1700911549,12469.89359418999,91.16139303000091,54336.4124832 2023-11-25,11:25:51.000,329,11095087,-795,0,1700911550,12469.83296739999,90.63270827999804,54336.119024160005 2023-11-25,11:25:52.000,329,11095144,-795,0,1700911551,12469.77907692,90.20976048000011,54335.72075832 2023-11-25,11:25:53.000,329,11095078,-795,0,1700911552,12469.61066916999,89.87845137000113,54335.33646672 2023-11-25,11:25:54.000,329,11095021,-795,0,1700911553,12469.482679279994,89.61763356000301,54334.945188000005 2023-11-25,11:25:55.000,329,11095082,-795,0,1700911554,12469.307535219988,89.36386488000426,54334.30237296 2023-11-25,11:25:56.000,329,11095081,-795,0,1700911555,12469.253644739998,88.92681882000034,54333.84821016 2023-11-25,11:25:57.000,329,11095098,-795,0,1700911556,12469.462470349994,88.52501841000048,54333.40802160001 2023-11-25,11:25:58.000,329,11095120,-795,0,1700911557,12469.85317632999,88.32764277000388,54332.82110352 2023-11-25,11:25:59.000,329,11095102,-795,0,1700911558,12470.331454339997,88.05977582999913,54332.192262720004 2023-11-25,11:26:00.000,329,11094994,-715,0,1700911559,12470.68847876999,87.3901084800018,54331.73111280001 2023-11-25,11:26:01.000,329,11095046,-795,0,1700911560,12471.146547849996,86.71339199999784,54331.255988640005 2023-11-25,11:26:02.000,329,11095104,-795,0,1700911561,12471.517044899992,86.40323028000421,54330.76689024 2023-11-25,11:26:03.000,329,11095092,-795,0,1700911562,12471.786497299989,86.14241246999882,54330.228882 2023-11-25,11:26:04.000,329,11095075,-795,0,1700911563,12472.002059219994,85.50799076999829,54329.66991240001 2023-11-25,11:26:05.000,329,11095069,-795,0,1700911564,12472.27824793,84.8665199399984,54329.11792992001 2023-11-25,11:26:06.000,329,11095091,-795,0,1700911565,12472.567909259997,84.43652301000111,54328.73363832001 2023-11-25,11:26:07.000,329,11095068,-795,0,1700911566,12472.904724759988,84.2743930200013,54328.2724884 2023-11-25,11:26:08.000,329,11095079,-795,0,1700911567,12473.24827656999,84.10521390000213,54327.853261200005 2023-11-25,11:26:09.000,329,11095041,-795,0,1700911568,12473.45036586999,83.71046262000164,54327.24538176001 2023-11-25,11:26:10.000,329,11095078,-795,0,1700911569,12473.281958119995,83.30866221000178,54326.58859248 2023-11-25,11:26:11.000,329,11095043,-795,0,1700911570,12473.025978339989,82.92096006000065,54325.98770016 2023-11-25,11:26:12.000,329,11095040,-795,0,1700911571,12472.601590810002,82.34293140000227,54325.25405256 2023-11-25,11:26:13.000,329,11095095,-795,0,1700911572,12472.19741221,81.48998666999978,54324.57630192 2023-11-25,11:26:14.000,329,11095095,-795,0,1700911573,12472.00879552999,80.37622412999917,54323.74483464 2023-11-25,11:26:15.000,329,11095053,-795,0,1700911574,12472.09636756,79.08623334000004,54322.73170224 2023-11-25,11:26:16.000,329,11095088,-795,0,1700911575,12472.790207489998,77.91607776000455,54322.01202888 2023-11-25,11:26:17.000,329,11095080,-795,0,1700911576,12473.153968229999,76.90100304000225,54321.22248432 2023-11-25,11:26:18.000,329,11095096,-795,0,1700911577,12473.261749189995,76.10445135000191,54320.34909432001 2023-11-25,11:26:19.000,329,11095091,-795,0,1700911578,12473.27522181,75.74494571999821,54319.35692328 2023-11-25,11:26:20.000,329,11095064,-795,0,1700911579,12473.37626646,75.47707878000074,54318.57436584001 2023-11-25,11:26:21.000,329,11095035,-795,0,1700911580,12473.746763509997,74.98363968000194,54317.78482128001 2023-11-25,11:26:22.000,329,11095102,-795,0,1700911581,12474.68984690999,74.62413404999825,54317.239825920005 2023-11-25,11:26:23.000,329,11095096,-795,0,1700911582,12475.963009499996,74.57479014000273,54316.736753280005 2023-11-25,11:26:24.000,329,11095081,-795,0,1700911583,12477.370898289992,74.61003578999953,54316.15682232001 2023-11-25,11:26:25.000,329,11095117,-795,0,1700911584,12478.543016229996,74.81446056000277,54315.5908656 2023-11-25,11:26:26.000,329,11095060,-795,0,1700911585,12479.647771069991,75.21626097000262,54315.21356112 2023-11-25,11:26:27.000,329,11095088,-795,0,1700911586,12480.85357056,75.56166834000032,54314.843243760006 2023-11-25,11:26:28.000,329,11095096,-795,0,1700911587,12482.375976620002,75.89297744999931,54314.45196504001 2023-11-25,11:26:29.000,329,11095102,-795,0,1700911588,12483.979218399989,76.26658134000172,54313.82312424 2023-11-25,11:26:30.000,329,11095068,-795,0,1700911589,12485.238908369989,76.86575738999818,54313.62748488 2023-11-25,11:26:31.000,329,11095097,-795,0,1700911590,12485.986638779992,77.21821389000252,54313.20127056 2023-11-25,11:26:32.000,329,11095062,-795,0,1700911591,12486.78825967,77.16182085000037,54312.93576 2023-11-25,11:26:33.000,329,11095049,-795,0,1700911592,12487.340637089997,77.07018216000142,54312.544481280005 2023-11-25,11:26:34.000,329,11095045,-795,0,1700911593,12487.82565141,76.7459221800018,54311.922627600004 2023-11-25,11:26:35.000,329,11095023,-795,0,1700911594,12488.135521669996,76.06215656999848,54311.54532312 2023-11-25,11:26:36.000,329,11095109,-795,0,1700911595,12488.458864549997,75.30789966000157,54311.07019896 2023-11-25,11:26:37.000,329,11095072,-795,0,1700911596,12488.856306839989,74.27167755000119,54310.44135816 2023-11-25,11:26:38.000,329,11095079,-795,0,1700911597,12489.395211639996,73.01693240999884,54309.84745296 2023-11-25,11:26:39.000,329,11095116,-795,0,1700911598,12489.994743229989,71.89612073999888,54309.10681824 2023-11-25,11:26:40.000,329,11095111,-795,0,1700911599,12490.729001020001,71.12776557000325,54308.401119120004 2023-11-25,11:26:41.000,329,11095170,-795,0,1700911600,12491.409368329994,70.49334387000272,54307.60458744001 2023-11-25,11:26:42.000,329,11095020,-795,0,1700911601,12492.251407080003,69.68269392000366,54306.89888832 2023-11-25,11:26:43.000,329,11095007,-795,0,1700911602,12492.911565459995,68.73811050000222,54306.16524072001 2023-11-25,11:26:44.000,329,11095050,-795,0,1700911603,12493.504360739993,67.89926402999845,54305.50845144 2023-11-25,11:26:45.000,329,11095043,-795,0,1700911604,12494.258827459991,67.13090886000282,54304.94249472001 2023-11-25,11:26:46.000,329,11095124,-795,0,1700911605,12494.918985839999,66.91943496000022,54304.278718320005 2023-11-25,11:26:47.000,329,11095097,-795,0,1700911606,12495.572407909996,67.26484232999792,54303.75468432 2023-11-25,11:26:48.000,329,11095034,-795,0,1700911607,12496.219093669999,67.8076253399995,54303.41930256 2023-11-25,11:26:49.000,329,11095077,-795,0,1700911608,12496.724316920001,68.07549228000426,54303.0839208 2023-11-25,11:26:50.000,329,11095048,-795,0,1700911609,12497.47204732999,68.37860486999853,54302.51796408 2023-11-25,11:26:51.000,329,11095064,-795,0,1700911610,12498.495966449998,68.69581571999879,54302.16860808001 2023-11-25,11:26:52.000,329,11095092,-795,0,1700911611,12499.573776049998,69.08351786999992,54301.97296872001 2023-11-25,11:26:53.000,329,11095104,-795,0,1700911612,12500.617904099992,69.40072872000019,54301.58867712001 2023-11-25,11:26:54.000,329,11095094,-795,0,1700911613,12501.729395249997,69.70384131000174,54301.31617944 2023-11-25,11:26:55.000,329,11095126,-795,0,1700911614,12502.645533409996,70.06334693999815,54300.9528492 2023-11-25,11:26:56.000,329,11095082,-795,0,1700911615,12503.285482859988,70.28186997000012,54300.659390160006 2023-11-25,11:26:57.000,329,11095111,-795,0,1700911616,12503.804178729995,70.43695083000057,54300.45676368 2023-11-25,11:26:58.000,329,11095040,-795,0,1700911617,12504.484546039988,70.81760385000234,54300.03054936001 2023-11-25,11:26:59.000,329,11095087,-795,0,1700911618,12505.367002649997,71.13481470000261,54299.702154720006 2023-11-25,11:27:00.000,329,11095087,-795,0,1700911619,12506.06757888999,71.4167798999988,54299.25497904 2023-11-25,11:27:01.000,329,11095081,-795,0,1700911620,12506.707528339997,71.4167798999988,54298.85671320001 2023-11-25,11:27:02.000,329,11095058,-795,0,1700911621,12507.33400517,71.50136945999839,54298.63312536 2023-11-25,11:27:03.000,329,11095061,-755,0,1700911622,12507.650611739991,71.33923946999857,54298.30473072001 2023-11-25,11:27:04.000,329,11095067,-795,0,1700911623,12507.893118899992,70.9233408,54297.7737096 2023-11-25,11:27:05.000,329,11095078,-795,0,1700911624,12508.034581409993,70.37350865999906,54297.29159832 2023-11-25,11:27:06.000,329,11095033,-795,0,1700911625,12508.398342149994,70.09154346000287,54296.851409760005 2023-11-25,11:27:07.000,329,11095124,-795,0,1700911626,12508.923774329996,70.021052160002,54296.32038864001 2023-11-25,11:27:09.000,329,11095089,-795,0,1700911628,12509.395316029993,70.44399995999993,54295.41206304001 2023-11-25,11:27:10.000,329,11095100,-795,0,1700911629,12508.984401119997,70.85284949999914,54295.19546232001 2023-11-25,11:27:11.000,329,11095110,-795,0,1700911630,12508.290561189999,70.93743905999872,54294.77623512 2023-11-25,11:27:12.000,329,11095146,-795,0,1700911631,12507.61693019,70.71891603000404,54294.384956400005 2023-11-25,11:27:13.000,329,11095060,-795,0,1700911632,12506.963508119989,70.31711562000419,54293.951754960006 2023-11-25,11:27:14.000,329,11095076,-795,0,1700911633,12506.363976529996,70.00695390000328,54293.67925728 2023-11-25,11:27:15.000,329,11095079,-795,0,1700911634,12505.804862799989,70.17613302000245,54293.21810736 2023-11-25,11:27:16.000,329,11095042,-795,0,1700911635,12505.340057410001,70.89514428000257,54292.84080288 2023-11-25,11:27:17.000,329,11095009,-795,0,1700911636,12504.733789509999,71.32514120999986,54292.204974960005 2023-11-25,11:27:18.000,329,11095102,-795,0,1700911637,12504.626008549989,71.32514120999986,54291.74382504001 2023-11-25,11:27:19.000,329,11095072,-795,0,1700911638,12504.733789509999,71.04317601000366,54291.35953344001 2023-11-25,11:27:20.000,329,11095066,-795,0,1700911639,12504.68663533999,70.83875124000042,54290.77261536 2023-11-25,11:27:21.000,329,11095077,-795,0,1700911640,12504.693371649999,70.93743905999872,54290.06691624001 2023-11-25,11:27:22.000,329,11095063,-795,0,1700911641,12504.262247810002,71.2194042600022,54289.51493376001 2023-11-25,11:27:23.000,329,11095035,-795,0,1700911642,12503.426945369989,71.55776250000054,54288.921028560006 2023-11-25,11:27:24.000,329,11095092,-795,0,1700911643,12502.544488759995,72.0230050800019,54288.18738096 2023-11-25,11:27:25.000,329,11095081,-795,0,1700911644,12501.816967279992,72.63627939000435,54287.411810640006 2023-11-25,11:27:26.000,329,11095076,-795,0,1700911645,12501.25785355,73.44692934000341,54286.73406000001 2023-11-25,11:27:27.000,329,11095030,-795,0,1700911646,12500.968192219989,73.89102452999941,54286.29387144 2023-11-25,11:27:28.000,329,11095063,-795,0,1700911647,12500.274352289991,74.21528450999904,54285.76983744 2023-11-25,11:27:29.000,329,11095095,-795,0,1700911648,12499.351477819997,74.98363968000194,54285.350610240006 2023-11-25,11:27:30.000,329,11095049,-795,0,1700911649,12498.563329549994,76.09035309000319,54284.88946032001 2023-11-25,11:27:31.000,329,11095102,-795,0,1700911650,12497.78191759,76.68952913999965,54284.42132328 2023-11-25,11:27:32.000,329,11095093,-795,0,1700911651,12496.60306334,77.21116476000316,54283.96017336001 2023-11-25,11:27:33.000,329,11095106,-795,0,1700911652,12495.29621919999,77.75394777000474,54283.554920400005 2023-11-25,11:27:34.000,329,11095049,-795,0,1700911653,12494.00284768,78.19099383000139,54283.19159016001 2023-11-25,11:27:35.000,329,11095048,-795,0,1700911654,12492.992401179996,78.81836640000256,54282.91210536 2023-11-25,11:27:36.000,329,11095103,-795,0,1700911655,12491.78660169,79.53737766000268,54282.48589104 2023-11-25,11:27:37.000,329,11095091,-795,0,1700911656,12491.032134970003,79.98852197999804,54282.02474112 2023-11-25,11:27:38.000,329,11095052,-795,0,1700911657,12490.648165300001,80.5524523799977,54281.57057832 2023-11-25,11:27:39.000,329,11095060,-795,0,1700911658,12490.28440456,81.23621799000102,54281.27013216001 2023-11-25,11:27:40.000,329,11095112,-795,0,1700911659,12489.913907509988,81.7508044799979,54281.0046216 2023-11-25,11:27:41.000,329,11095124,-795,0,1700911660,12489.839808099998,82.0750644600048,54280.634304240004 2023-11-25,11:27:42.000,329,11095098,-795,0,1700911661,12489.988006919993,82.49096313000337,54280.57840728001 2023-11-25,11:27:43.000,329,11095069,-795,0,1700911662,12490.17662359999,83.259318299999,54280.57142016 2023-11-25,11:27:44.000,329,11095085,-795,0,1700911663,12490.26419563,84.54930908999813,54280.52251032 2023-11-25,11:27:45.000,329,11095115,-795,0,1700911664,12490.35850396999,86.07897030000458,54280.50853608001 2023-11-25,11:27:46.000,329,11095036,-795,0,1700911665,12490.371976589995,88.16551278000406,54280.18712856 2023-11-25,11:27:47.000,329,11095048,-795,0,1700911666,12490.621220059991,90.35779221000121,54279.94956648 2023-11-25,11:27:48.000,329,11095073,-795,0,1700911667,12491.42284095,92.44433469000069,54279.62117184001 2023-11-25,11:27:49.000,329,11095074,-795,0,1700911668,12492.440023759998,94.15727327999775,54279.292777200004 2023-11-25,11:27:50.000,329,11095033,-795,0,1700911669,12493.585196459993,95.72922927000036,54278.83162728001 2023-11-25,11:27:51.000,329,11095047,-795,0,1700911670,12494.844886429993,97.22364483000274,54278.41938720001 2023-11-25,11:27:52.000,329,11095055,-795,0,1700911671,12496.225829979994,98.02724565000244,54278.14688952 2023-11-25,11:27:53.000,329,11095104,-795,0,1700911672,12497.65392769999,97.81577174999984,54277.67875248001 2023-11-25,11:27:54.000,329,11095072,-795,0,1700911673,12499.129179589996,97.1179078799978,54277.21760256 2023-11-25,11:27:55.000,329,11095021,-795,0,1700911674,12500.17330763999,96.10988229000213,54276.50491632001 2023-11-25,11:27:56.000,329,11095114,-795,0,1700911675,12500.644849340002,94.82694063000235,54275.98786944 2023-11-25,11:27:57.000,329,11095068,-795,0,1700911676,12500.665058270002,93.36072159000469,54275.53370664 2023-11-25,11:27:58.000,329,11095124,-795,0,1700911677,12500.503386830002,92.30335208999895,54274.96774992 2023-11-25,11:27:59.000,329,11095105,-795,0,1700911678,12500.395605869991,91.99319036999805,54274.60441968 2023-11-25,11:28:00.000,329,11095117,-795,0,1700911679,12499.89038261999,92.4584329499994,54274.1223084 2023-11-25,11:28:01.000,329,11095109,-795,0,1700911680,12499.472731399997,93.45940941000299,54273.64718424 2023-11-25,11:28:02.000,329,11095072,-795,0,1700911681,12499.472731399997,94.73530194000341,54273.542377440004 2023-11-25,11:28:03.000,329,11095053,-795,0,1700911682,12499.802810589994,95.84906448000402,54273.206995680004 2023-11-25,11:28:04.000,329,11095149,-795,0,1700911683,12500.025108819995,96.96282702000462,54273.01834344 2023-11-25,11:28:05.000,329,11095104,-795,0,1700911684,12499.87017368999,97.96380348000093,54272.76680712001 2023-11-25,11:28:06.000,329,11095093,-795,0,1700911685,12499.546830810003,98.85904298999958,54272.3056572 2023-11-25,11:28:07.000,329,11095136,-795,0,1700911686,12499.277378409992,99.48641556000075,54271.87245576 2023-11-25,11:28:08.000,329,11095079,-795,0,1700911687,12499.189806379996,99.8529703200038,54271.481177040005 2023-11-25,11:28:09.000,329,11095065,-795,0,1700911688,12499.230224239996,99.690840330004,54270.9431688 2023-11-25,11:28:10.000,329,11095063,-795,0,1700911689,12499.176333759991,98.9365834199998,54270.3841992 2023-11-25,11:28:11.000,329,11095096,-795,0,1700911690,12498.886672429995,97.81577174999984,54269.60164176 2023-11-25,11:28:12.000,329,11095047,-795,0,1700911691,12497.963797960001,96.83594268000161,54269.05664640001 2023-11-25,11:28:13.000,329,11095143,-795,0,1700911692,12496.906197290002,96.56807574000413,54268.54658664 2023-11-25,11:28:14.000,329,11095096,-795,0,1700911693,12495.572407909996,96.96282702000462,54267.91774584 2023-11-25,11:28:15.000,329,11095114,-795,0,1700911694,12494.447444140002,97.87921392000135,54267.288905040004 2023-11-25,11:28:16.000,329,11095058,-795,0,1700911695,12493.517833359998,98.97887820000324,54266.68102560001 2023-11-25,11:28:17.000,329,11095110,-795,0,1700911696,12492.62190413,100.42394985000283,54266.26878552 2023-11-25,11:28:18.000,329,11095044,-795,0,1700911697,12491.800074309991,102.33426408000378,54265.78667424 2023-11-25,11:28:19.000,329,11095036,-795,0,1700911698,12491.180333789998,104.18818527000258,54265.25565312 2023-11-25,11:28:20.000,329,11095093,-795,0,1700911699,12490.351767659995,105.76014125999791,54264.81546456001 2023-11-25,11:28:21.000,329,11095094,-795,0,1700911700,12489.354793779996,107.36029376999795,54264.221559360005 2023-11-25,11:28:22.000,329,11095117,-795,0,1700911701,12487.89975081999,109.41863973,54263.73246096 2023-11-25,11:28:23.000,329,11095121,-795,0,1700911702,12486.491862029994,111.70960698000272,54263.40406632001 2023-11-25,11:28:24.000,329,11095036,-795,0,1700911703,12485.158072649989,113.83844423999835,54262.88701944 2023-11-25,11:28:25.000,329,11095054,-795,0,1700911704,12484.34971545,115.67826716999843,54262.33503696 2023-11-25,11:28:26.000,329,11095072,-795,0,1700911705,12483.750183859993,117.49694271000044,54261.66427344 2023-11-25,11:28:27.000,329,11095031,-795,0,1700911706,12484.006163639999,119.43545345999883,54261.203123520005 2023-11-25,11:28:28.000,329,11095111,-795,0,1700911707,12484.612431540001,121.51494680999895,54260.83979328001 2023-11-25,11:28:29.000,329,11095083,-795,0,1700911708,12485.218699439989,123.19968887999858,54260.3926176 2023-11-25,11:28:30.000,329,11095110,-795,0,1700911709,12485.225435749999,124.36984446000133,54259.95242904001 2023-11-25,11:28:31.000,329,11095056,-795,0,1700911710,12485.003137519998,125.1452487600036,54259.78473816001 2023-11-25,11:28:32.000,329,11095050,-795,0,1700911711,12484.827993459992,125.65278612000111,54259.78473816001 2023-11-25,11:28:33.000,329,11095106,-795,0,1700911712,12484.598958919996,125.75147393999941,54259.32358824 2023-11-25,11:28:34.000,329,11095066,-795,0,1700911713,12484.194780319995,125.47655787000258,54259.19782008 2023-11-25,11:28:35.000,329,11095107,-795,0,1700911714,12483.595248730002,125.1452487600036,54258.77859288001 2023-11-25,11:28:36.000,329,11095080,-795,0,1700911715,12483.157388579995,125.12410136999824,54258.88339968 2023-11-25,11:28:37.000,329,11095091,-795,0,1700911716,12482.416394480002,125.61754047000431,54258.757631520006 2023-11-25,11:28:38.000,329,11095058,-795,0,1700911717,12481.102814029997,126.752450400003,54258.6458376 2023-11-25,11:28:39.000,329,11095081,-795,0,1700911718,12479.897014540002,128.19047292000323,54258.5759664 2023-11-25,11:28:40.000,329,11095057,-795,0,1700911719,12478.805732319997,129.8188219500007,54258.41526264001 2023-11-25,11:28:41.000,329,11095056,-795,0,1700911720,12478.118628699995,131.8842170400021,54258.24757176001 2023-11-25,11:28:42.000,329,11095095,-795,0,1700911721,12477.667295929998,133.69584345000476,54258.31045584 2023-11-25,11:28:43.000,329,11095068,-795,0,1700911722,12476.650113119998,135.4299294299999,54258.184687680005 2023-11-25,11:28:44.000,329,11095091,-795,0,1700911723,12475.471258869999,136.35336546000326,54258.184687680005 2023-11-25,11:28:45.000,329,11095103,-795,0,1700911724,12474.211568899998,137.22040845000447,54258.065906640004 2023-11-25,11:28:46.000,329,11095115,-795,0,1700911725,12473.25501288,138.29187621000165,54258.04494528 2023-11-25,11:28:47.000,329,11095100,-795,0,1700911726,12472.729580699997,139.18006659000093,54258.24757176001 2023-11-25,11:28:48.000,329,11095112,-795,0,1700911727,12472.21088482999,139.71580047000316,54258.352378560005 2023-11-25,11:28:49.000,329,11095067,-795,0,1700911728,12471.490099659997,139.52547395999864,54258.40827552 2023-11-25,11:28:50.000,329,11095035,-795,0,1700911729,12470.425762680003,138.8910522599981,54258.303468720005 2023-11-25,11:28:51.000,329,11095099,-795,0,1700911730,12469.071764369997,138.68662749000214,54257.9471256 2023-11-25,11:28:52.000,329,11095064,-795,0,1700911731,12467.549358309996,138.3623675100025,54257.8772544 2023-11-25,11:28:53.000,329,11095080,-795,0,1700911732,12466.026952249995,137.65745451000112,54257.68860216 2023-11-25,11:28:54.000,329,11095076,-795,0,1700911733,12464.410237849988,137.31204714000341,54257.583795360006 2023-11-25,11:28:55.000,329,11095037,-755,0,1700911734,12462.908040720002,137.67155276999983,54257.40911736001 2023-11-25,11:28:56.000,329,11095094,-795,0,1700911735,12461.729186470002,137.9041740600005,54257.213478 2023-11-25,11:28:57.000,329,11095063,-795,0,1700911736,12460.712003660003,138.2354831699995,54256.892070480004 2023-11-25,11:28:58.000,329,11095087,-795,0,1700911737,12459.728502399994,139.05318224999792,54256.2702168 2023-11-25,11:28:59.000,329,11095037,-795,0,1700911738,12458.670901729995,139.86383220000425,54255.94880928001 2023-11-25,11:29:00.000,329,11095058,-795,0,1700911739,12458.192623720002,140.5969417200031,54255.620414640005 2023-11-25,11:29:01.000,329,11095093,-795,0,1700911740,12457.653718919995,141.22431429000426,54255.15926472001 2023-11-25,11:29:02.000,329,11095099,-795,0,1700911741,12457.269749249994,141.87988338000287,54254.81689584 2023-11-25,11:29:03.000,329,11095127,-795,0,1700911742,12457.269749249994,142.35922422000294,54254.57933376 2023-11-25,11:29:04.000,329,11095139,-795,0,1700911743,12457.222595079998,142.88085983999918,54254.35574592 2023-11-25,11:29:05.000,329,11095097,-795,0,1700911744,12456.798207549997,143.26151286000095,54253.95049296 2023-11-25,11:29:06.000,329,11095112,-795,0,1700911745,12456.40076525999,142.69758246000129,54253.608124080005 2023-11-25,11:29:07.000,329,11095076,-795,0,1700911746,12456.050477139994,141.70365513000434,54253.23780672 2023-11-25,11:29:08.000,329,11095068,-795,0,1700911747,12455.511572340001,140.92825083000207,54252.97229616 2023-11-25,11:29:09.000,329,11095050,-795,0,1700911748,12455.10739374,140.76612084000226,54252.65787576 2023-11-25,11:29:10.000,329,11095055,-795,0,1700911749,12455.114130049995,140.81546474999777,54252.112880399996 2023-11-25,11:29:11.000,329,11095102,-795,0,1700911750,12455.599144369997,140.62513824000052,54251.63076912 2023-11-25,11:29:12.000,329,11095079,-795,0,1700911751,12456.023531899998,140.37841869000113,54251.13468360001 2023-11-25,11:29:13.000,329,11095043,-795,0,1700911752,12456.15825809999,140.56169606999902,54250.63161096001 2023-11-25,11:29:14.000,329,11095043,-795,0,1700911753,12456.191939649994,141.12562646999868,54249.83507928 2023-11-25,11:29:15.000,329,11095043,-795,0,1700911754,12456.454655739995,142.27463466000336,54249.08745744 2023-11-25,11:29:16.000,329,11095071,-795,0,1700911755,12456.986824229993,143.43069198000012,54248.10926064 2023-11-25,11:29:17.000,329,11095103,-795,0,1700911756,12457.68740047,144.2836367100026,54247.5013812 2023-11-25,11:29:18.000,329,11095109,-795,0,1700911757,12458.650692799994,145.26346578000084,54246.96337296001 2023-11-25,11:29:19.000,329,11095072,-795,0,1700911758,12459.270433320002,146.41247396999825,54246.348506400005 2023-11-25,11:29:20.000,329,11095105,-795,0,1700911759,12459.661139299998,147.83639822999976,54245.63582016 2023-11-25,11:29:21.000,329,11095105,-795,0,1700911760,12459.85649228999,149.22507684000448,54244.76243016001 2023-11-25,11:29:22.000,329,11095095,-795,0,1700911761,12460.05858158999,150.63490284,54243.903014400006 2023-11-25,11:29:23.000,329,11095054,-795,0,1700911762,12460.18657148,151.4032580100029,54242.8549464 2023-11-25,11:29:24.000,329,11095055,-795,0,1700911763,12460.07879051999,151.01555586000177,54241.85578824 2023-11-25,11:29:25.000,329,11095108,-795,0,1700911764,12459.580303579998,149.66917203000048,54240.73784904001 2023-11-25,11:29:26.000,329,11095114,-795,0,1700911765,12459.310851180002,148.3227881999992,54239.70375528001 2023-11-25,11:29:27.000,329,11095088,-795,0,1700911766,12459.061607709991,147.01165002000198,54238.704597120006 2023-11-25,11:29:28.000,329,11095106,-795,0,1700911767,12458.75847375999,145.41149751000194,54237.845181360004 2023-11-25,11:29:29.000,329,11095112,-795,0,1700911768,12458.273459440003,144.13560498000152,54236.859997440006 2023-11-25,11:29:30.000,329,11095023,-795,0,1700911769,12457.74129094999,143.3672498099986,54235.783980960005 2023-11-25,11:29:31.000,329,11095073,-795,0,1700911770,12457.391002829994,143.28266024999903,54234.6450804 2023-11-25,11:29:32.000,329,11095084,-795,0,1700911771,12457.303430799999,143.45888850000483,54233.72976768 2023-11-25,11:29:33.000,329,11095072,-795,0,1700911772,12457.195649839989,144.11445759000344,54232.7934936 2023-11-25,11:29:34.000,329,11095099,-795,0,1700911773,12456.986824229993,145.5454309800043,54231.83625816 2023-11-25,11:29:35.000,329,11095074,-795,0,1700911774,12456.717371829996,146.88476567999896,54231.19344312 2023-11-25,11:29:36.000,329,11095097,-795,0,1700911775,12456.29972060999,148.09721603999787,54230.43184704001 2023-11-25,11:29:37.000,329,11095094,-795,0,1700911776,12455.861860459998,149.1263890199989,54229.579418400004 2023-11-25,11:29:38.000,329,11095053,-795,0,1700911777,12455.444209239991,150.15556199999992,54228.90166776001 2023-11-25,11:29:39.000,329,11095079,-795,0,1700911778,12454.770578239993,150.88867151999875,54227.88853536 2023-11-25,11:29:40.000,329,11095069,-795,0,1700911779,12453.935275799995,151.57243713000207,54226.847454480005 2023-11-25,11:29:41.000,329,11095089,-795,0,1700911780,12453.180809079997,152.13636753000173,54225.68759256001 2023-11-25,11:29:42.000,329,11095098,-795,0,1700911781,12452.426342359999,153.0739018200038,54224.59061472001 2023-11-25,11:29:43.000,329,11095128,-795,0,1700911782,12451.180125009989,154.53307173000212,54223.52857248 2023-11-25,11:29:44.000,329,11095052,-795,0,1700911783,12449.832863009993,155.93584859999828,54222.15909696 2023-11-25,11:29:45.000,329,11095093,-795,0,1700911784,12448.694426619993,157.07075853000424,54220.70577600001 2023-11-25,11:29:46.000,329,11095023,-795,0,1700911785,12447.76481583999,157.98714543000096,54219.14066112 2023-11-25,11:29:47.000,329,11095135,-795,0,1700911786,12446.889095539991,158.34665106000466,54217.456765200004 2023-11-25,11:29:48.000,329,11095017,-795,0,1700911787,12445.966221069997,158.17042280999885,54215.9545344 2023-11-25,11:29:49.000,329,11095088,-795,0,1700911788,12444.901884090003,157.50075546000153,54214.44531648 2023-11-25,11:29:50.000,329,11095089,-795,0,1700911789,12443.500731610002,156.5702702999988,54212.72648496001 2023-11-25,11:29:51.000,329,11095129,-795,0,1700911790,12442.025479719996,155.85830816999805,54211.1683572 2023-11-25,11:29:52.000,329,11095092,-795,0,1700911791,12440.47612842,155.83011165000062,54209.44253856 2023-11-25,11:29:53.000,329,11095052,-795,0,1700911792,12438.758369369993,155.7666694799991,54207.55601616001 2023-11-25,11:29:54.000,329,11095061,-795,0,1700911793,12436.87893888,155.41421298000205,54205.620583920005 2023-11-25,11:29:55.000,329,11095057,-795,0,1700911794,12435.060135179992,154.88552822999918,54203.57335776 2023-11-25,11:29:56.000,329,11095052,-795,0,1700911795,12433.571410669996,154.44143304000318,54201.62395128 2023-11-25,11:29:57.000,329,11095091,-795,0,1700911796,12432.446446900001,154.32159782999952,54199.79332584001 2023-11-25,11:29:58.000,329,11095095,-795,0,1700911797,12431.233911099996,154.48372781999933,54198.08148144 2023-11-25,11:29:59.000,329,11095072,-795,0,1700911798,12429.529624669995,154.85733171000174,54196.516366560005 2023-11-25,11:30:00.000,329,11095072,-795,0,1700911799,12427.845547169993,155.02651083000092,54194.91631608 2023-11-25,11:30:01.000,329,11095070,-795,0,1700911800,12425.99979822999,154.77979128000152,54193.44203376001 2023-11-25,11:30:02.000,329,11095050,-795,0,1700911801,12424.133840360002,154.6176612900017,54191.9188416 2023-11-25,11:30:03.000,329,11095064,-795,0,1700911802,12422.739424189996,155.05470734999835,54190.213984320006 2023-11-25,11:30:04.000,329,11095107,-755,0,1700911803,12421.702032449997,155.72437470000295,54188.50213992 2023-11-25,11:30:05.000,329,11095086,-795,0,1700911804,12420.954302039994,156.3094524900007,54186.6086304 2023-11-25,11:30:06.000,329,11095054,-795,0,1700911805,12420.556859750002,156.52797552000266,54185.09941248 2023-11-25,11:30:07.000,329,11095086,-795,0,1700911806,12420.226780559991,155.8512590399987,54183.64609152001 2023-11-25,11:30:08.000,329,11095072,-795,0,1700911807,12419.640721589989,154.34274522000487,54182.15084784 2023-11-25,11:30:09.000,329,11095073,-795,0,1700911808,12418.5696483,153.6519304800022,54180.6695784 2023-11-25,11:30:10.000,329,11094986,-795,0,1700911809,12417.71413693,154.4696295600006,54179.097476400006 2023-11-25,11:30:11.000,329,11095089,-795,0,1700911810,12417.101132719989,156.35174727000413,54177.252876720006 2023-11-25,11:30:12.000,329,11095016,-795,0,1700911811,12416.481392199996,157.49370633000217,54175.59692928001 2023-11-25,11:30:13.000,329,11095056,-795,0,1700911812,12415.888596919998,158.2761597600038,54173.82220080001 2023-11-25,11:30:14.000,329,11095099,-795,0,1700911813,12415.659562380002,159.06566232000478,54171.886768560005 2023-11-25,11:30:15.000,329,11095087,-795,0,1700911814,12415.342955809996,160.01024573999894,54169.923387840005 2023-11-25,11:30:16.000,329,11095107,-795,0,1700911815,12415.27559271,160.834993950004,54168.07180104001 2023-11-25,11:30:17.000,329,11095099,-795,0,1700911816,12415.686507619997,161.6879386799992,54166.29008544 2023-11-25,11:30:18.000,329,11095009,-795,0,1700911817,12416.636327330001,163.36563161999948,54164.33369184001 2023-11-25,11:30:19.000,329,11095092,-795,0,1700911818,12417.357112499994,165.29004410999914,54162.5030664 2023-11-25,11:30:20.000,329,11095066,-795,0,1700911819,12417.700664309996,167.2144565999988,54160.64449248001 2023-11-25,11:30:21.000,329,11095068,-795,0,1700911820,12417.774763720001,168.64542998999968,54158.757970080005 2023-11-25,11:30:22.000,329,11095117,-795,0,1700911821,12418.084633979997,169.45607993999874,54157.0880484 2023-11-25,11:30:23.000,329,11095065,-795,0,1700911822,12418.46186733999,170.0693542500012,54155.77446984 2023-11-25,11:30:24.000,329,11095101,-795,0,1700911823,12418.7717376,169.73099601000285,54154.38403296 2023-11-25,11:30:25.000,329,11095113,-795,0,1700911824,12419.189388819992,169.16001648000383,54153.13333848 2023-11-25,11:30:26.000,329,11095036,-795,0,1700911825,12419.216334060002,168.38461218000157,54151.714953120005 2023-11-25,11:30:27.000,329,11095078,-795,0,1700911826,12418.66395663999,167.78543612999783,54150.275606400006 2023-11-25,11:30:28.000,329,11095052,-795,0,1700911827,12418.286723279998,167.59510962000058,54149.087796 2023-11-25,11:30:29.000,329,11095101,-795,0,1700911828,12417.902753609997,167.99691003000044,54147.94889544001 2023-11-25,11:30:30.000,329,11095089,-795,0,1700911829,12417.59288335,169.59706254000048,54146.77505928001 2023-11-25,11:30:31.000,329,11095116,-795,0,1700911830,12417.956644090002,172.2686828099977,54145.82481096 2023-11-25,11:30:32.000,329,11095098,-795,0,1700911831,12419.351060259993,175.7439039000019,54145.028279280006 2023-11-25,11:30:33.000,329,11095091,-795,0,1700911832,12420.280671039996,179.54338496999844,54144.41341272 2023-11-25,11:30:34.000,329,11095023,-795,0,1700911833,12420.455815100002,183.63188036999782,54143.81950752 2023-11-25,11:30:35.000,329,11095050,-795,0,1700911834,12420.06510911999,187.46660708999843,54143.26752504 2023-11-25,11:30:36.000,329,11095114,-795,0,1700911835,12419.633985279994,190.16642388000037,54142.73650392 2023-11-25,11:30:37.000,329,11095072,-795,0,1700911836,12419.108553099992,191.58329901000252,54142.56881304 2023-11-25,11:30:38.000,329,11095081,-795,0,1700911837,12418.333877449993,192.71115981000185,54142.11465024 2023-11-25,11:30:39.000,329,11095115,-795,0,1700911838,12417.896017300001,192.60542286000418,54141.555680640005 2023-11-25,11:30:40.000,329,11095124,-795,0,1700911839,12417.869072059992,190.7374034099994,54140.703252 2023-11-25,11:30:41.000,329,11095054,-795,0,1700911840,12417.458157149995,187.4877544800038,54139.927681680005 2023-11-25,11:30:42.000,329,11095080,-795,0,1700911841,12416.35340231,184.01958251999895,54138.872626560005 2023-11-25,11:30:43.000,329,11094968,-795,0,1700911842,12415.21496592,181.41140442000324,54137.88744264001 2023-11-25,11:30:44.000,329,11095095,-795,0,1700911843,12413.98895749999,178.73273501999938,54136.741554960005 2023-11-25,11:30:45.000,329,11095059,-795,0,1700911844,12412.911147899991,176.99864904000424,54135.77034528 2023-11-25,11:30:46.000,329,11095113,-795,0,1700911845,12411.725557339996,176.6109468900031,54134.6593932 2023-11-25,11:30:47.000,329,11095109,-795,0,1700911846,12410.634275119992,176.8576664400025,54133.911771360006 2023-11-25,11:30:48.000,329,11095056,-795,0,1700911847,12409.374585149992,176.3007851700022,54133.27594344 2023-11-25,11:30:49.000,329,11095056,-795,0,1700911848,12407.73092550999,174.40456919999997,54132.64710264 2023-11-25,11:30:50.000,329,11095062,-795,0,1700911849,12406.63290697999,172.20524064000347,54131.87153232001 2023-11-25,11:30:51.000,329,11095103,-795,0,1700911850,12405.37321700999,169.8860768700033,54131.14487184 2023-11-25,11:30:52.000,329,11095082,-795,0,1700911851,12404.38297944,167.8559274299987,54130.54397952 2023-11-25,11:30:53.000,329,11095072,-795,0,1700911852,12403.965328219994,166.58708402999764,54130.04789400001 2023-11-25,11:30:54.000,329,11095057,-795,0,1700911853,12404.01248238999,165.79758147000393,54129.68456376 2023-11-25,11:30:55.000,329,11095043,-795,0,1700911854,12403.97206452999,165.2970932399985,54129.363156240004 2023-11-25,11:30:56.000,329,11095068,-795,0,1700911855,12403.16370733,165.1984054200002,54129.15354264 2023-11-25,11:30:57.000,329,11095153,-795,0,1700911856,12401.978116769991,166.31921709000017,54129.05572296 2023-11-25,11:30:58.000,329,11095107,-795,0,1700911857,12400.832944069996,169.13886908999848,54128.92296768001 2023-11-25,11:30:59.000,329,11095080,-795,0,1700911858,12399.38463742,171.5285241599995,54128.825147999996 2023-11-25,11:31:00.000,329,11095096,-795,0,1700911859,12398.151892689995,173.5304770799994,54128.692392720004 2023-11-25,11:31:01.000,329,11095073,-795,0,1700911860,12397.309853940002,175.04604002999986,54128.48976624001 2023-11-25,11:31:02.000,329,11095082,-795,0,1700911861,12396.730531279994,176.11045865999768,54128.29412688 2023-11-25,11:31:03.000,329,11095123,-795,0,1700911862,12396.245516959993,176.14570431000175,54128.5107276 2023-11-25,11:31:04.000,329,11095056,-795,0,1700911863,12396.461078879998,176.62504515000182,54129.08367144 2023-11-25,11:31:05.000,329,11095132,-795,0,1700911864,12397.08755571,178.2040502700038,54129.60770544 2023-11-25,11:31:06.000,329,11095049,-795,0,1700911865,12398.06432066,180.34698578999814,54130.00597128001 2023-11-25,11:31:07.000,329,11095071,-795,0,1700911866,12399.620408269991,182.2713982799978,54130.39725 2023-11-25,11:31:08.000,329,11095098,-795,0,1700911867,12401.129341710002,184.06892643000174,54131.095962 2023-11-25,11:31:09.000,329,11095054,-795,0,1700911868,12402.240832859992,186.36694281000382,54132.08813304001 2023-11-25,11:31:10.000,329,11095088,-795,0,1700911869,12403.190652569996,188.24906052000006,54133.03139424 2023-11-25,11:31:11.000,329,11095073,-795,0,1700911870,12403.985537149994,189.79281998999795,54134.17029480001 2023-11-25,11:31:12.000,329,11095132,-795,0,1700911871,12404.800630659993,191.79477290999785,54135.420989280006 2023-11-25,11:31:13.000,329,11095125,-795,0,1700911872,12405.555097379991,192.94378110000252,54136.42713456001 2023-11-25,11:31:14.000,329,11095039,-795,0,1700911873,12406.013166459998,192.87328980000166,54137.293537440004 2023-11-25,11:31:15.000,329,11095090,-795,0,1700911874,12406.060320629993,193.86016799999925,54137.82455856 2023-11-25,11:31:16.000,329,11094970,-795,0,1700911875,12406.39039981999,195.12196227000095,54138.47436072 2023-11-25,11:31:17.000,329,11095077,-795,0,1700911876,12407.279592739993,195.90441570000257,54139.01236896001 2023-11-25,11:31:18.000,329,11095068,-795,0,1700911877,12407.966696359996,195.9537596099981,54139.18704696 2023-11-25,11:31:19.000,329,11095050,-795,0,1700911878,12408.242885070002,195.1783553100031,54139.208008320005 2023-11-25,11:31:20.000,329,11095114,-795,0,1700911879,12408.00037791,194.19852624000487,54138.94249776001 2023-11-25,11:31:21.000,329,11095064,-795,0,1700911880,12407.596199309999,193.33148325000366,54138.69096144 2023-11-25,11:31:22.000,329,11095146,-795,0,1700911881,12407.212229639998,193.61344844999985,54138.60012888001 2023-11-25,11:31:23.000,329,11095079,-795,0,1700911882,12406.969722479997,194.19147710999823,54138.66301296 2023-11-25,11:31:24.000,329,11095139,-795,0,1700911883,12407.171811779997,193.98705234000226,54138.90057504 2023-11-25,11:31:25.000,329,11095053,-795,0,1700911884,12407.266120120003,194.4381966600049,54139.00538184 2023-11-25,11:31:26.000,329,11095059,-795,0,1700911885,12407.575990379999,195.7704822300002,54139.39666056001 2023-11-25,11:31:27.000,329,11095073,-795,0,1700911886,12408.168785659997,197.4622734299992,54140.046462720005 2023-11-25,11:31:28.000,329,11095038,-795,0,1700911887,12409.01082440999,199.68274938000104,54140.8429944 2023-11-25,11:31:29.000,329,11095079,-795,0,1700911888,12409.940435189994,201.6283092599988,54141.91901088 2023-11-25,11:31:30.000,329,11095069,-795,0,1700911889,12409.906753639989,204.3492734399988,54143.148744 2023-11-25,11:31:31.000,329,11095047,-795,0,1700911890,12409.307222049996,207.4297432500025,54144.34354152 2023-11-25,11:31:32.000,329,11095050,-795,0,1700911891,12408.465183300003,209.72775963000458,54145.81083672 2023-11-25,11:31:33.000,329,11095114,-795,0,1700911892,12407.83197015999,211.3843051799995,54147.29909328001 2023-11-25,11:31:34.000,329,11095059,-795,0,1700911893,12407.023612960002,213.02675247000298,54148.57074912001 2023-11-25,11:31:35.000,329,11095087,-795,0,1700911894,12406.53186232999,214.61985585000366,54149.786508 2023-11-25,11:31:36.000,329,11095083,-675,0,1700911895,12406.073793249998,214.50002064,54150.84855024001 2023-11-25,11:31:37.000,329,11095018,-795,0,1700911896,12405.629196789996,212.45577294000395,54151.6031592 2023-11-25,11:31:38.000,329,11095079,-795,0,1700911897,12405.548361069996,209.3330083500041,54152.03636064 2023-11-25,11:31:39.000,329,11095034,-795,0,1700911898,12405.41363486999,206.12565420000465,54152.04334776001 2023-11-25,11:31:40.000,329,11095095,-795,0,1700911899,12404.962302099993,203.29190394000034,54151.74988872 2023-11-25,11:31:41.000,329,11095064,-795,0,1700911900,12404.807366970002,200.02815674999874,54151.14200928 2023-11-25,11:31:42.000,329,11095081,-795,0,1700911901,12404.29540740999,194.99507792999793,54150.42932304 2023-11-25,11:31:43.000,329,11095103,-795,0,1700911902,12402.87404599999,188.16447096000047,54149.72362392001 2023-11-25,11:31:44.000,329,11095081,-795,0,1700911903,12401.102396469993,183.5825364600023,54148.75241424 2023-11-25,11:31:45.000,329,11095125,-795,0,1700911904,12400.25362140999,182.74368998999853,54147.74626896 2023-11-25,11:31:46.000,329,11095068,-795,0,1700911905,12400.509601189995,183.21598169999925,54146.69820096001 2023-11-25,11:31:47.000,329,11095065,-795,0,1700911906,12401.87707211999,184.18171250999876,54146.10429576001 2023-11-25,11:31:48.000,329,11095121,-795,0,1700911907,12403.16370733,185.39416286999767,54145.7339784 2023-11-25,11:31:49.000,329,11095088,-795,0,1700911908,12403.89122880999,186.67710453000473,54145.40558376001 2023-11-25,11:31:50.000,329,11095137,-795,0,1700911909,12404.17415382999,189.21479132999957,54145.49641632 2023-11-25,11:31:51.000,329,11095105,-795,0,1700911910,12404.21457168999,193.3949254199979,54145.796862480005 2023-11-25,11:31:52.000,329,11095094,-795,0,1700911911,12404.571596119997,197.2437504000045,54146.27198664001 2023-11-25,11:31:53.000,329,11095114,-795,0,1700911912,12405.831286089997,199.8378302400015,54147.08249256001 2023-11-25,11:31:54.000,329,11095095,-795,0,1700911913,12407.117921299992,201.51552318000176,54147.83011440001 2023-11-25,11:31:55.000,329,11095066,-795,0,1700911914,12408.438238059993,202.62928572000237,54148.577736240004 2023-11-25,11:31:56.000,329,11095083,-795,0,1700911915,12409.233122639991,203.12272482000117,54149.269461120006 2023-11-25,11:31:57.000,329,11095086,-795,0,1700911916,12408.781789869994,204.2505856200005,54149.80048224 2023-11-25,11:31:58.000,329,11095034,-795,0,1700911917,12408.141840420001,204.4761577800018,54150.31752912001 2023-11-25,11:31:59.000,329,11095112,-795,0,1700911918,12406.875414139991,204.4761577800018,54150.68784648 2023-11-25,11:32:00.000,329,11095072,-795,0,1700911919,12405.528152139996,204.27173300999857,54150.80662752 2023-11-25,11:32:01.000,329,11095061,-795,0,1700911920,12405.029665199989,203.61616391999996,54151.01624112001 2023-11-25,11:32:02.000,329,11095090,-795,0,1700911921,12404.740003869993,203.06633177999902,54151.49136528001 2023-11-25,11:32:03.000,329,11095115,-795,0,1700911922,12404.15394489999,203.72895000000426,54151.79181144 2023-11-25,11:32:04.000,329,11095091,-795,0,1700911923,12403.763238919993,204.42681386999902,54152.1271932 2023-11-25,11:32:05.000,329,11095139,-795,0,1700911924,12403.877756189999,205.0541864400002,54152.266935600004 2023-11-25,11:32:06.000,329,11095085,-795,0,1700911925,12404.005746079994,204.83566340999823,54152.553407520005 2023-11-25,11:32:07.000,329,11095099,-795,0,1700911926,12403.466841280002,204.44796126000438,54153.00058320001 2023-11-25,11:32:08.000,329,11095126,-795,0,1700911927,12402.200414999992,204.40566648000095,54153.5246172 2023-11-25,11:32:09.000,329,11095065,-795,0,1700911928,12401.183232189993,204.78631950000272,54154.32114888001 2023-11-25,11:32:10.000,329,11095070,-795,0,1700911929,12401.250595289988,204.92730210000445,54155.25043584 2023-11-25,11:32:11.000,329,11095094,-795,0,1700911930,12401.58067448,205.18811991000257,54156.06792888001 2023-11-25,11:32:12.000,329,11095037,-795,0,1700911931,12402.806682899994,205.68155901000137,54157.346571840004 2023-11-25,11:32:13.000,329,11095081,-795,0,1700911932,12404.268462169995,205.66746075000265,54158.78591856 2023-11-25,11:32:14.000,329,11095050,-795,0,1700911933,12405.689823579996,205.3643481600011,54159.97372896001 2023-11-25,11:32:15.000,329,11095053,-795,0,1700911934,12407.225702260002,204.75107384999865,54160.8261576 2023-11-25,11:32:16.000,329,11095122,-795,0,1700911935,12408.411292819997,203.68665522000083,54161.35717872 2023-11-25,11:32:17.000,329,11095106,-795,0,1700911936,12409.044505959995,202.28387835000467,54161.62967640001 2023-11-25,11:32:18.000,329,11095148,-795,0,1700911937,12408.761580939994,201.6283092599988,54161.441024160005 2023-11-25,11:32:19.000,329,11095096,-795,0,1700911938,12408.242885070002,200.8881506100006,54161.0707068 2023-11-25,11:32:20.000,329,11095082,-795,0,1700911939,12407.117921299992,199.30914548999863,54160.616544 2023-11-25,11:32:21.000,329,11095066,-795,0,1700911940,12405.838022399992,198.74521508999896,54159.73616688001 2023-11-25,11:32:22.000,329,11095089,-795,0,1700911941,12404.847784830003,199.1822611500029,54159.044442000006 2023-11-25,11:32:23.000,329,11095105,-795,0,1700911942,12404.21457168999,199.20340854000096,54158.47848528 2023-11-25,11:32:24.000,329,11095045,-795,0,1700911943,12404.389715749996,197.7371895000033,54157.74483768001 2023-11-25,11:32:25.000,329,11095039,-795,0,1700911944,12405.285644979995,195.28409226000076,54156.948306 2023-11-25,11:32:26.000,329,11095093,-795,0,1700911945,12406.188310519989,192.4080472200003,54155.87927664001 2023-11-25,11:32:27.000,329,11094989,-795,0,1700911946,12407.090976059997,189.63068999999814,54155.306332800006 2023-11-25,11:32:28.000,329,11095081,-795,0,1700911947,12408.303511860002,186.27530412000488,54154.7124276 2023-11-25,11:32:29.000,329,11095095,-795,0,1700911948,12409.01756072,182.70844434000173,54154.38403296 2023-11-25,11:32:30.000,329,11095113,-795,0,1700911949,12408.397820199993,179.93108711999957,54154.111535280004 2023-11-25,11:32:31.000,329,11095070,-795,0,1700911950,12408.027323149996,179.24027238000417,54154.20236784001 2023-11-25,11:32:32.000,329,11095092,-795,0,1700911951,12408.195730899992,180.11436450000474,54154.7473632 2023-11-25,11:32:33.000,329,11095098,-795,0,1700911952,12408.674008909999,180.93911271000252,54155.42511384001 2023-11-25,11:32:34.000,329,11095057,-795,0,1700911953,12410.081897699994,181.08009531000425,54156.36837504 2023-11-25,11:32:35.000,329,11095068,-795,0,1700911954,12411.893965089992,181.83435222000116,54157.25573928 2023-11-25,11:32:36.000,329,11095104,-795,0,1700911955,12413.91485809,183.1736869200031,54158.806879920005 2023-11-25,11:32:37.000,329,11095084,-795,0,1700911956,12415.14760281999,184.42843205999816,54160.25321376 2023-11-25,11:32:38.000,329,11095092,-795,0,1700911957,12415.18802067999,184.64695509000012,54161.36416584001 2023-11-25,11:32:39.000,329,11095129,-795,0,1700911958,12415.12739388999,184.28040033000434,54162.782551200005 2023-11-25,11:32:40.000,329,11095085,-795,0,1700911959,12414.514389679993,183.49089777000336,54163.669915440005 2023-11-25,11:32:41.000,329,11095072,-795,0,1700911960,12413.77339558,181.84140135000052,54164.22888504 2023-11-25,11:32:42.000,329,11095045,-795,0,1700911961,12412.661904429995,179.8112519100032,54164.745931920006 2023-11-25,11:32:43.000,329,11095076,-795,0,1700911962,12411.193388849999,178.3168363500008,54164.808816 2023-11-25,11:32:44.000,329,11095105,-795,0,1700911963,12410.546703089996,176.83651905000443,54164.80182888 2023-11-25,11:32:45.000,329,11095056,-795,0,1700911964,12410.182942349995,175.1517769800048,54164.557279680004 2023-11-25,11:32:46.000,329,11095051,-795,0,1700911965,12409.879808399994,173.17097145000298,54164.45247288001 2023-11-25,11:32:47.000,329,11095138,-795,0,1700911966,12409.650773859998,171.64835937000316,54164.50138272001 2023-11-25,11:32:48.000,329,11095074,-795,0,1700911967,12409.19944109,170.6262355200015,54164.4943956 2023-11-25,11:32:49.000,329,11095085,-795,0,1700911968,12408.80873510999,170.6755794300043,54164.52933120001 2023-11-25,11:32:50.000,329,11095026,-795,0,1700911969,12408.761580939994,170.63328465000086,54164.57125392001 2023-11-25,11:32:51.000,329,11095087,-795,0,1700911970,12409.17249584999,170.59803900000406,54164.64811224001 2023-11-25,11:32:52.000,329,11095062,-795,0,1700911971,12410.162733419995,171.479180250004,54165.20708184 2023-11-25,11:32:53.000,329,11095083,-795,0,1700911972,12411.179916229994,173.81949141000223,54165.90579384 2023-11-25,11:32:54.000,329,11095084,-795,0,1700911973,12412.991983619992,177.28061424000043,54166.856042160005 2023-11-25,11:32:55.000,329,11095103,-795,0,1700911974,12415.551781419992,180.55845969000075,54167.82026472 2023-11-25,11:32:56.000,329,11095063,-795,0,1700911975,12417.970116709992,182.83532868000475,54168.917242560005 2023-11-25,11:32:57.000,329,11095061,-795,0,1700911976,12420.00448232999,184.40728467000008,54169.98627192001 2023-11-25,11:32:58.000,329,11095041,-795,0,1700911977,12420.913884179994,185.1544924500049,54171.00639144 2023-11-25,11:32:59.000,329,11095089,-795,0,1700911978,12421.08902824,185.57744025000284,54171.95663976001 2023-11-25,11:33:00.000,329,11095101,-795,0,1700911979,12421.16986396,185.78891414999816,54172.97675928 2023-11-25,11:33:01.000,329,11095031,-795,0,1700911980,12421.877176509988,185.28842592,54174.19950528 2023-11-25,11:33:02.000,329,11095069,-795,0,1700911981,12422.901095629997,184.259252939999,54175.37334144 2023-11-25,11:33:03.000,329,11095076,-795,0,1700911982,12424.140576669997,182.76483738000388,54176.98037904 2023-11-25,11:33:04.000,329,11095092,-795,0,1700911983,12425.177968409997,181.50304311000218,54178.37081592001 2023-11-25,11:33:05.000,329,11095070,-795,0,1700911984,12425.831390479994,181.32681486000365,54179.59356192001 2023-11-25,11:33:06.000,329,11095094,-795,0,1700911985,12425.94590775,181.67222223000135,54180.76041096 2023-11-25,11:33:07.000,329,11095038,-795,0,1700911986,12425.750554759994,180.84747402000357,54181.780530480006 2023-11-25,11:33:08.000,329,11095097,-795,0,1700911987,12425.440684499998,178.99355283000477,54182.618984880006 2023-11-25,11:33:09.000,329,11095125,-795,0,1700911988,12425.487838669993,176.32898168999964,54183.34564536 2023-11-25,11:33:10.000,329,11095109,-795,0,1700911989,12425.433948190002,173.4317892600011,54183.68801424 2023-11-25,11:33:11.000,329,11095118,-795,0,1700911990,12426.08063394999,171.50032764000207,54184.107241440004 2023-11-25,11:33:12.000,329,11095084,-795,0,1700911991,12427.19886140999,170.2526316299991,54184.32384216 2023-11-25,11:33:13.000,329,11095085,-795,0,1700911992,12427.973537059988,169.11067257000104,54184.25397096 2023-11-25,11:33:14.000,329,11095043,-795,0,1700911993,12428.768421640001,168.10969611000473,54183.85570512 2023-11-25,11:33:15.000,329,11095103,-795,0,1700911994,12429.927066960001,166.9677370499994,54183.457439280006 2023-11-25,11:33:16.000,329,11095044,-795,0,1700911995,12431.153075379996,166.150037970001,54183.1849416 2023-11-25,11:33:17.000,329,11095075,-795,0,1700911996,12432.520546309992,164.8529980500025,54183.05917344 2023-11-25,11:33:18.000,329,11095091,-795,0,1700911997,12433.44342078,163.9859550600013,54182.8705212 2023-11-25,11:33:19.000,329,11095052,-795,0,1700911998,12434.117051779998,163.10481381000136,54182.80763712001 2023-11-25,11:33:20.000,329,11095051,-795,0,1700911999,12434.406713109995,161.6526930300024,54182.786675760006 2023-11-25,11:33:21.000,329,11095136,-795,0,1700912000,12434.41344941999,160.4120461499988,54182.96135376 2023-11-25,11:33:22.000,329,11095086,-795,0,1700912001,12433.564674360001,159.1784484000018,54183.13603176 2023-11-25,11:33:23.000,329,11095091,-795,0,1700912002,12432.426237970001,156.76059681000334,54183.11507040001 2023-11-25,11:33:24.000,329,11095105,-795,0,1700912003,12431.260856339992,155.2097882099988,54182.99628936001 2023-11-25,11:33:25.000,329,11095084,-795,0,1700912004,12430.607434269994,154.1594678399997,54182.716804560005 2023-11-25,11:33:26.000,329,11095077,-795,0,1700912005,12430.021375299992,153.5038987500011,54182.70981744001 2023-11-25,11:33:27.000,329,11095094,-795,0,1700912006,12429.010928800002,153.03865616999974,54182.8705212 2023-11-25,11:33:28.000,329,11095103,-795,0,1700912007,12427.555885839996,152.83423140000377,54183.003276480005 2023-11-25,11:33:29.000,329,11095095,-795,0,1700912008,12426.10084287999,153.32767050000257,54183.387568080005 2023-11-25,11:33:30.000,329,11095063,-795,0,1700912009,12425.669719039994,153.98323959000118,54183.83474376001 2023-11-25,11:33:31.000,329,11095073,-795,0,1700912010,12426.794682809988,153.4686531000043,54184.35179064 2023-11-25,11:33:32.000,329,11095118,-795,0,1700912011,12428.411397209995,151.42440540000098,54184.847876160005 2023-11-25,11:33:33.000,329,11095100,-795,0,1700912012,12429.72497766,148.61885166000138,54185.20421928001 2023-11-25,11:33:34.000,329,11095031,-795,0,1700912013,12430.439026519998,146.41952310000488,54185.56056240001 2023-11-25,11:33:35.000,329,11095113,-795,0,1700912014,12429.954012199996,145.44674315999873,54185.67235632 2023-11-25,11:33:36.000,329,11095068,-795,0,1700912015,12430.055056849997,143.96642586000235,54185.70729192001 2023-11-25,11:33:37.000,329,11095073,-795,0,1700912016,12430.560280099999,142.71168072,54185.58851088001 2023-11-25,11:33:38.000,329,11095028,-795,0,1700912017,12430.870150359995,142.0913572799982,54185.37191016001 2023-11-25,11:33:39.000,329,11095092,-795,0,1700912018,12431.146339070001,140.91415257000335,54184.63826256 2023-11-25,11:33:40.000,329,11095082,-795,0,1700912019,12431.907542099994,138.98269095000433,54184.03038312001 2023-11-25,11:33:41.000,329,11095062,-795,0,1700912020,12433.012296939989,136.8397554300027,54182.89148256 2023-11-25,11:33:42.000,329,11095071,-795,0,1700912021,12434.37303155999,134.45714949000103,54181.80847896 2023-11-25,11:33:43.000,329,11095097,-795,0,1700912022,12435.828074519995,131.8701187800034,54181.00496016 2023-11-25,11:33:44.000,329,11095058,-795,0,1700912023,12437.09450079999,130.07963975999883,54180.08964744 2023-11-25,11:33:45.000,329,11095113,-795,0,1700912024,12438.01737527,129.473414580003,54179.23023168 2023-11-25,11:33:46.000,329,11095039,-795,0,1700912025,12438.563016380001,129.58620066000003,54178.3638288 2023-11-25,11:33:47.000,329,11095121,-795,0,1700912026,12438.946986049988,129.88226412000222,54177.755949360006 2023-11-25,11:33:48.000,329,11095003,-795,0,1700912027,12439.14907534999,129.85406760000478,54176.9314692 2023-11-25,11:33:49.000,329,11095108,-795,0,1700912028,12439.16928427999,130.37570322000101,54176.23974432001 2023-11-25,11:33:50.000,329,11095079,-795,0,1700912029,12439.135602729999,130.5730788600049,54175.33141872001 2023-11-25,11:33:51.000,329,11095115,-795,0,1700912030,12439.735134319992,129.82587108000007,54174.51392568001 2023-11-25,11:33:52.000,329,11095125,-795,0,1700912031,12440.644536169995,129.0011228700023,54173.91303336 2023-11-25,11:33:53.000,329,11095087,-795,0,1700912032,12441.71560946,128.12703075000172,54173.06759184 2023-11-25,11:33:54.000,329,11095057,-795,0,1700912033,12443.143707179996,127.04146472999855,54172.39682832 2023-11-25,11:33:55.000,329,11095050,-795,0,1700912034,12444.41686977,125.74442481000006,54171.48850272 2023-11-25,11:33:56.000,329,11095075,-795,0,1700912035,12445.238699589994,124.475581409999,54170.8177392 2023-11-25,11:33:57.000,329,11095070,-795,0,1700912036,12445.946012139997,123.44640842999797,54170.00723328 2023-11-25,11:33:58.000,329,11095090,-795,0,1700912037,12446.100947270003,122.59346370000276,54168.82641 2023-11-25,11:33:59.000,329,11095124,-795,0,1700912038,12446.047056789997,122.11412286000268,54167.33815344 2023-11-25,11:34:00.000,329,11095104,-795,0,1700912039,12446.107683579998,121.86740331000328,54165.64028328 2023-11-25,11:34:01.000,329,11095124,-795,0,1700912040,12446.65332469,121.69822419000411,54163.91446464 2023-11-25,11:34:02.000,329,11094985,-795,0,1700912041,12448.061213479996,121.26117813000019,54162.52402776 2023-11-25,11:34:03.000,329,11095082,-795,0,1700912042,12449.597092160002,120.32364383999811,54161.11961664 2023-11-25,11:34:04.000,329,11095107,-795,0,1700912043,12450.38524042999,119.83725386999868,54159.85494792001 2023-11-25,11:34:05.000,329,11095117,-795,0,1700912044,12451.32158751999,119.30856912000309,54158.709060240006 2023-11-25,11:34:06.000,329,11095182,-795,0,1700912045,12451.745975049991,118.96316174999811,54157.59112104 2023-11-25,11:34:07.000,329,11095057,-795,0,1700912046,12452.102999479997,119.14643913000327,54156.92035752 2023-11-25,11:34:08.000,329,11095054,-795,0,1700912047,12452.156889960002,119.88659778000147,54156.46619472 2023-11-25,11:34:10.000,329,11094996,-795,0,1700912049,12451.806601839991,123.04460801999812,54155.43210096 2023-11-25,11:34:11.000,329,11095135,-795,0,1700912050,12451.36874169,125.61049133999768,54154.98492528 2023-11-25,11:34:12.000,329,11095047,-795,0,1700912051,12450.883727369997,127.93670424000447,54154.75435032001 2023-11-25,11:34:13.000,329,11095122,-795,0,1700912052,12449.893489799993,130.28406453000207,54154.33512312 2023-11-25,11:34:14.000,329,11095103,-795,0,1700912053,12448.721371859989,132.68076873000246,54153.95781864001 2023-11-25,11:34:15.000,329,11095107,-795,0,1700912054,12447.367373549998,135.38763465000375,54153.804102 2023-11-25,11:34:16.000,329,11095094,-795,0,1700912055,12447.030558049992,137.7913879800035,54153.5246172 2023-11-25,11:34:17.000,329,11095107,-795,0,1700912056,12447.421264029988,139.07432964000327,54153.39884904 2023-11-25,11:34:18.000,329,11095047,-795,0,1700912057,12448.377820050002,139.4620317900044,54153.11936424001 2023-11-25,11:34:19.000,329,11095076,-795,0,1700912058,12449.698136810002,139.8920287200017,54153.321990720004 2023-11-25,11:34:20.000,329,11095075,-635,0,1700912059,12450.856782130002,140.72382605999883,54153.56653992 2023-11-25,11:34:21.000,329,11095098,-795,0,1700912060,12451.287905969999,141.35119863,54153.36391344001 2023-11-25,11:34:22.000,329,11095058,-795,0,1700912061,12451.69208457,141.02693865000037,54153.54557856 2023-11-25,11:34:23.000,329,11095088,-795,0,1700912062,12452.796839409995,139.77924264000467,54153.58051416001 2023-11-25,11:34:24.000,329,11095083,-795,0,1700912063,12454.494389530002,138.00286187999882,54153.33596496001 2023-11-25,11:34:25.000,329,11095127,-795,0,1700912064,12455.949432489993,135.8246807100004,54153.02154456 2023-11-25,11:34:26.000,329,11095016,-795,0,1700912065,12457.013769470002,133.84387517999858,54152.336806800005 2023-11-25,11:34:27.000,329,11095040,-795,0,1700912066,12457.653718919995,131.81372574000125,54151.92456672001 2023-11-25,11:34:28.000,329,11095099,-795,0,1700912067,12458.367767779993,129.804723690002,54151.596172080004 2023-11-25,11:34:29.000,329,11095094,-795,0,1700912068,12459.243488079992,127.92965510999784,54151.093099440004 2023-11-25,11:34:30.000,329,11095061,-795,0,1700912069,12460.462760189992,126.35064999000315,54150.75073056001 2023-11-25,11:34:31.000,329,11095075,-795,0,1700912070,12461.271117389995,125.06065920000401,54150.28958064 2023-11-25,11:34:32.000,329,11095063,-795,0,1700912071,12461.634878129997,124.27115664000303,54149.98214736001 2023-11-25,11:34:33.000,329,11095070,-795,0,1700912072,12461.938012079998,123.47460495000269,54149.6817012 2023-11-25,11:34:34.000,329,11095006,-795,0,1700912073,12461.836967429997,122.93887107000046,54149.31138384001 2023-11-25,11:34:35.000,329,11095103,-795,0,1700912074,12461.04208285,122.88247802999831,54148.98997632 2023-11-25,11:34:36.000,329,11095128,-795,0,1700912075,12460.496441739997,123.19968887999858,54148.7733756 2023-11-25,11:34:37.000,329,11095087,-795,0,1700912076,12460.685058419993,123.1785414900005,54148.50786504 2023-11-25,11:34:38.000,329,11095123,-715,0,1700912077,12460.786103069993,122.98821498000325,54148.54978776001 2023-11-25,11:34:39.000,329,11095051,-795,0,1700912078,12460.685058419993,122.26920372000313,54148.41703248 2023-11-25,11:34:40.000,329,11095053,-795,0,1700912079,12459.95753693999,121.46560290000343,54147.83710152 2023-11-25,11:34:41.000,329,11095129,-795,0,1700912080,12458.89993626999,121.26822725999955,54147.55761672 2023-11-25,11:34:42.000,329,11095089,-795,0,1700912081,12457.916435009996,121.3880624700032,54146.7820464 2023-11-25,11:34:43.000,329,11095010,-795,0,1700912082,12457.53920164999,121.12019552999845,54146.26499952 2023-11-25,11:34:44.000,329,11095094,-795,0,1700912083,12456.899252199997,120.39413513999898,54145.54532616 2023-11-25,11:34:45.000,329,11095091,-795,0,1700912084,12456.292984299995,119.87249952000275,54144.92347248 2023-11-25,11:34:46.000,329,11095082,-795,0,1700912085,12456.097631309989,119.8161064800006,54144.21078624001 2023-11-25,11:34:47.000,329,11095081,-795,0,1700912086,12455.989850349994,119.83020473999932,54143.4631644 2023-11-25,11:34:48.000,329,11095080,-795,0,1700912087,12455.727134259992,120.3729877500009,54142.708555440004 2023-11-25,11:34:49.000,329,11095085,-795,0,1700912088,12455.834915220003,121.50789767999959,54142.07272752 2023-11-25,11:34:50.000,329,11095043,-795,0,1700912089,12456.650008730001,122.43133371000295,54141.52074504 2023-11-25,11:34:51.000,329,11095045,-795,0,1700912090,12457.48531117,123.15739410000242,54140.96177544 2023-11-25,11:34:52.000,329,11095044,-795,0,1700912091,12458.63722017999,123.00231324000197,54140.34690888 2023-11-25,11:34:53.000,329,11095112,-795,0,1700912092,12459.802601809999,122.0295333000031,54139.78095216001 2023-11-25,11:34:54.000,329,11095080,-795,0,1700912093,12460.813048309989,120.67610034000245,54139.4106348 2023-11-25,11:34:55.000,329,11095089,-795,0,1700912094,12461.38563466,119.28742172999773,54139.089227280005 2023-11-25,11:34:56.000,329,11095104,-795,0,1700912095,12461.23743583999,118.30054353000014,54138.67000008 2023-11-25,11:34:57.000,329,11095055,-795,0,1700912096,12460.732212589988,117.57448314000067,54138.02019792 2023-11-25,11:34:58.000,329,11095070,-795,0,1700912097,12460.725476279993,116.9471105699995,54137.747700240005 2023-11-25,11:34:59.000,329,11095074,-795,0,1700912098,12461.419316209991,116.47481885999878,54137.35642152001 2023-11-25,11:35:00.000,329,11095101,-795,0,1700912099,12462.31524543999,115.74170933999994,54137.16776928001 2023-11-25,11:35:01.000,329,11095107,-795,0,1700912100,12463.689452679995,115.29761415000394,54136.8254004 2023-11-25,11:35:02.000,329,11095148,-795,0,1700912101,12465.346584940002,115.3046632800033,54136.71360648001 2023-11-25,11:35:03.000,329,11095074,-795,0,1700912102,12466.909408859989,115.0438454699979,54136.79745192 2023-11-25,11:35:04.000,329,11095071,-795,0,1700912103,12467.731238679997,115.00155069000175,54136.66469664001 2023-11-25,11:35:05.000,329,11095083,-795,0,1700912104,12468.034372629998,115.16368068000156,54136.66469664001 2023-11-25,11:35:06.000,329,11095004,-795,0,1700912105,12468.43181491999,115.33285980000073,54136.42014744001 2023-11-25,11:35:07.000,329,11094971,-795,0,1700912106,12469.543306069994,115.10023851000005,54136.36425048 2023-11-25,11:35:08.000,329,11095075,-795,0,1700912107,12470.83667759,114.40942377000465,54136.39219896 2023-11-25,11:35:09.000,329,11095123,-795,0,1700912108,12471.96837766999,113.15467863000231,54136.21053384001 2023-11-25,11:35:10.000,329,11095052,-795,0,1700912109,12472.37929258,111.58977176999906,54135.97995888 2023-11-25,11:35:11.000,329,11095109,-795,0,1700912110,12472.244566379995,109.88388231000135,54135.64457712 2023-11-25,11:35:12.000,329,11095087,-795,0,1700912111,12471.820178849994,108.64323542999773,54135.29522112001 2023-11-25,11:35:13.000,329,11095029,-795,0,1700912112,12471.97511398,107.61406245000398,54134.9738136 2023-11-25,11:35:14.000,329,11095091,-795,0,1700912113,12472.487073539996,106.7611177200015,54134.61747048 2023-11-25,11:35:15.000,329,11095060,-795,0,1700912114,12473.180913469994,105.99981167999795,54134.25414024 2023-11-25,11:35:16.000,329,11095075,-795,0,1700912115,12473.504256349996,105.42883214999893,54133.78600320001 2023-11-25,11:35:17.000,329,11095108,-795,0,1700912116,12474.211568899998,104.87900000999798,54133.63927368 2023-11-25,11:35:18.000,329,11095143,-795,0,1700912117,12475.579039829994,104.40670830000454,54133.6113252 2023-11-25,11:35:19.000,329,11095081,-795,0,1700912118,12477.10818219999,104.19523440000194,54133.408698720006 2023-11-25,11:35:20.000,329,11095116,-795,0,1700912119,12477.707713789998,104.73096828000416,54133.241007840006 2023-11-25,11:35:21.000,329,11095131,-795,0,1700912120,12477.754867959993,105.66850256999896,54132.85671624001 2023-11-25,11:35:22.000,329,11095038,-795,0,1700912121,12477.364161979996,106.73997033000342,54132.29075952 2023-11-25,11:35:23.000,329,11095105,-795,0,1700912122,12476.980192309995,107.85373287000402,54131.899480800006 2023-11-25,11:35:24.000,329,11095044,-795,0,1700912123,12476.434551199993,109.39749234000192,54131.424356640004 2023-11-25,11:35:25.000,329,11095087,-795,0,1700912124,12475.93606426,110.335026630004,54130.96320672001 2023-11-25,11:35:26.000,329,11095059,-795,0,1700912125,12475.040135030002,110.83551486000215,54130.39725 2023-11-25,11:35:27.000,329,11095060,-795,0,1700912126,12473.868017089997,110.85666225000023,54129.8033448 2023-11-25,11:35:28.000,329,11095111,-795,0,1700912127,12472.534227709992,110.51830401000188,54129.04174872001 2023-11-25,11:35:29.000,329,11095083,-795,0,1700912128,12471.03203057999,110.04601230000117,54128.39194656 2023-11-25,11:35:30.000,329,11095036,-795,0,1700912129,12469.455734039999,109.9755210000003,54127.54650504 2023-11-25,11:35:31.000,329,11095148,-795,0,1700912130,12467.993954769998,110.23633880999841,54126.7639476 2023-11-25,11:35:32.000,329,11095092,-795,0,1700912131,12466.03368855999,110.51125488000253,54125.90453184001 2023-11-25,11:35:33.000,329,11095097,-795,0,1700912132,12463.857860429991,110.78617094999936,54125.191845600006 2023-11-25,11:35:34.000,329,11095067,-795,0,1700912133,12461.513624549996,111.30075744000351,54124.73069568001 2023-11-25,11:35:35.000,329,11095096,-795,0,1700912134,12459.223279149992,111.95632653000212,54124.22762304001 2023-11-25,11:35:36.000,329,11095073,-795,0,1700912135,12457.72108201999,111.62501742000313,54123.69660192 2023-11-25,11:35:37.000,329,11095048,-795,0,1700912136,12456.676953969996,110.335026630004,54123.060774000005 2023-11-25,11:35:38.000,329,11095043,-795,0,1700912137,12456.46812836,108.66438282000308,54122.49481728 2023-11-25,11:35:39.000,329,11095106,-795,0,1700912138,12456.838625409997,106.62013511999976,54121.79610528 2023-11-25,11:35:40.000,329,11095123,-795,0,1700912139,12457.060923639998,104.73096828000416,54121.02053496001 2023-11-25,11:35:41.000,329,11095033,-795,0,1700912140,12456.602854559991,103.77933573000337,54119.79778896001 2023-11-25,11:35:42.000,329,11095052,-795,0,1700912141,12456.495073599996,103.53966531000333,54118.86151488001 2023-11-25,11:35:43.000,329,11095121,-795,0,1700912142,12457.40447545,103.99785875999805,54118.15581576 2023-11-25,11:35:44.000,329,11095069,-795,0,1700912143,12458.455339809989,104.44195395000133,54117.408193920004 2023-11-25,11:35:45.000,329,11095075,-795,0,1700912144,12458.76521007,104.59703481000179,54116.590700880006 2023-11-25,11:35:46.000,329,11094990,-795,0,1700912145,12458.61701124999,105.11867042999802,54115.57058136 2023-11-25,11:35:47.000,329,11095042,-795,0,1700912146,12458.239777889998,106.34521905000292,54114.86488224001 2023-11-25,11:35:48.000,329,11095091,-795,0,1700912147,12458.334086229988,108.00176459999784,54113.93559528 2023-11-25,11:35:49.000,329,11095096,-795,0,1700912148,12458.670901729995,109.90502969999943,54112.880540160004 2023-11-25,11:35:50.000,329,11095061,-795,0,1700912149,12458.81910054999,111.81534393000038,54111.76260096 2023-11-25,11:35:51.000,329,11095048,-795,0,1700912150,12458.812364239995,113.49303687000065,54110.37216408 2023-11-25,11:35:52.000,329,11095115,-795,0,1700912151,12458.61701124999,114.64204505999805,54109.00967568 2023-11-25,11:35:53.000,329,11095138,-795,0,1700912152,12458.69784696999,115.74170933999994,54107.68911 2023-11-25,11:35:54.000,329,11095063,-795,0,1700912153,12458.82583686,116.82022623000375,54106.20085344 2023-11-25,11:35:55.000,329,11095075,-795,0,1700912154,12459.472522620003,117.36300923999806,54104.76849384 2023-11-25,11:35:56.000,329,11095100,-795,0,1700912155,12460.11920837999,117.16563360000146,54103.28722440001 2023-11-25,11:35:57.000,329,11095091,-795,0,1700912156,12460.563804839992,117.13743708000402,54101.952684480006 2023-11-25,11:35:58.000,329,11095072,-795,0,1700912157,12460.839993549998,117.41940228000021,54100.69500288 2023-11-25,11:35:59.000,329,11095150,-795,0,1700912158,12460.725476279993,118.37808396000037,54099.3744372 2023-11-25,11:36:00.000,329,11095119,-795,0,1700912159,12460.745685209993,119.93594169000426,54098.17265256 2023-11-25,11:36:01.000,329,11095091,-795,0,1700912160,12461.3452168,121.35281681999913,54097.138558800005 2023-11-25,11:36:02.000,329,11095072,-795,0,1700912161,12462.005375179993,122.21985981000034,54096.15337488001 2023-11-25,11:36:03.000,329,11095116,-795,0,1700912162,12462.30177282,123.50985059999948,54095.23107504 2023-11-25,11:36:04.000,329,11095123,-795,0,1700912163,12463.150547879988,125.3426244000002,54094.70704104 2023-11-25,11:36:05.000,329,11095116,-795,0,1700912164,12463.86459674,126.68900823000149,54093.62403744 2023-11-25,11:36:06.000,329,11095084,-795,0,1700912165,12464.430446779988,127.45031426999776,54092.55500808001 2023-11-25,11:36:07.000,329,11095097,-795,0,1700912166,12464.90198848,128.0988342300043,54091.29732648 2023-11-25,11:36:08.000,329,11095115,-795,0,1700912167,12465.595828409998,128.5217820300022,54090.03964488001 2023-11-25,11:36:09.000,329,11095065,-795,0,1700912168,12466.18188738,128.8530911400012,54088.7889504 2023-11-25,11:36:10.000,329,11095045,-795,0,1700912169,12466.565857050002,129.67783934999898,54087.482358960006 2023-11-25,11:36:11.000,329,11095135,-795,0,1700912170,12466.741001109993,130.69996320000064,54086.10589632 2023-11-25,11:36:12.000,329,11095080,-795,0,1700912171,12466.606274910002,130.96078100999875,54084.72244656001 2023-11-25,11:36:13.000,329,11095120,-795,0,1700912172,12466.875727309998,131.97585573000106,54083.61848160001 2023-11-25,11:36:14.000,329,11095109,-795,0,1700912173,12467.428104729996,133.1671587000019,54082.82194992 2023-11-25,11:36:15.000,329,11095131,-795,0,1700912174,12467.27990591,134.09059472999797,54081.91362432 2023-11-25,11:36:16.000,329,11095154,-795,0,1700912175,12466.868990999988,134.9717359799979,54080.8585692 2023-11-25,11:36:17.000,329,11095041,-795,0,1700912176,12467.11149815999,135.90222114000062,54079.551977760006 2023-11-25,11:36:18.000,329,11095079,-795,0,1700912177,12467.488731519996,136.98073803000443,54078.496922640006 2023-11-25,11:36:19.000,329,11095098,-795,0,1700912178,12467.771656539997,138.3341709899978,54077.41391904001 2023-11-25,11:36:20.000,329,11095089,-795,0,1700912179,12468.155626209998,139.72284960000252,54076.2820056 2023-11-25,11:36:21.000,329,11095119,-795,0,1700912180,12468.55306849999,141.37234601999808,54074.89855584001 2023-11-25,11:36:22.000,329,11095093,-795,0,1700912181,12468.990928649997,143.58577284000057,54073.77362952001 2023-11-25,11:36:23.000,329,11095085,-795,0,1700912182,12469.381634629994,145.59477488999983,54072.71158728 2023-11-25,11:36:24.000,329,11095138,-795,0,1700912183,12469.6982412,147.72361215000274,54071.59364808001 2023-11-25,11:36:25.000,329,11095099,-795,0,1700912184,12469.725186439995,149.81015463000222,54070.46872176001 2023-11-25,11:36:26.000,329,11095121,-795,0,1700912185,12468.889883999997,151.29752105999796,54069.34379544001 2023-11-25,11:36:27.000,329,11095035,-795,0,1700912186,12467.845755950002,152.42538186000456,54067.981307040005 2023-11-25,11:36:28.000,329,11095091,-795,0,1700912187,12466.565857050002,153.17963877000147,54066.84939360001 2023-11-25,11:36:29.000,329,11095093,-795,0,1700912188,12465.717081989998,153.53209526999854,54065.8362612 2023-11-25,11:36:30.000,329,11095116,-795,0,1700912189,12465.710345679989,153.94094480999775,54064.725309120004 2023-11-25,11:36:31.000,329,11095121,-795,0,1700912190,12466.006743319995,154.01848523999797,54063.5305116 2023-11-25,11:36:32.000,329,11095146,-795,0,1700912191,12466.30314096,153.73652004000178,54062.25885576 2023-11-25,11:36:33.000,329,11095127,-795,0,1700912192,12466.801627899993,153.6660287400009,54061.11296808 2023-11-25,11:36:34.000,329,11095124,-795,0,1700912193,12467.286642219995,152.93291922000208,54059.8622736 2023-11-25,11:36:35.000,329,11095090,-795,0,1700912194,12467.913119049997,152.39718533999985,54058.69542456 2023-11-25,11:36:36.000,329,11095101,-795,0,1700912195,12468.59348635999,152.1081710100043,54057.47966568001 2023-11-25,11:36:37.000,329,11095113,-795,0,1700912196,12469.112182229997,152.15046579000045,54056.57134008001 2023-11-25,11:36:38.000,329,11095095,-795,0,1700912197,12469.48941558999,151.80505842000275,54055.85166672001 2023-11-25,11:36:39.000,329,11095070,-795,0,1700912198,12469.79928585,151.00145760000305,54055.257761520006 2023-11-25,11:36:40.000,329,11095070,-795,0,1700912199,12469.967693599996,150.61375545000192,54054.65686920001 2023-11-25,11:36:41.000,329,11095124,-795,0,1700912200,12469.83970371,150.76883631000237,54053.965144320005 2023-11-25,11:36:42.000,329,11095115,-795,0,1700912201,12469.287326289988,151.77686189999804,54053.021883119996 2023-11-25,11:36:43.000,329,11095144,-795,0,1700912202,12468.822520900001,153.62373396000476,54052.26028704001 2023-11-25,11:36:44.000,329,11095084,-795,0,1700912203,12467.899646429993,155.21683733999816,54051.617472000005 2023-11-25,11:36:45.000,329,11095096,-795,0,1700912204,12466.660165389992,156.23191206000047,54050.98863120001 2023-11-25,11:36:46.000,329,11095095,-795,0,1700912205,12464.90198848,156.98616897000466,54050.19209952 2023-11-25,11:36:47.000,329,11095082,-795,0,1700912206,12462.914777029997,158.15632455000014,54049.59819432001 2023-11-25,11:36:48.000,329,11095115,-795,0,1700912207,12461.48667931,159.60844532999909,54049.07416032001 2023-11-25,11:36:49.000,329,11095115,-795,0,1700912208,12460.799575689998,161.3777769599983,54048.48724224 2023-11-25,11:36:50.000,329,11095106,-795,0,1700912209,12461.01513760999,162.89333990999876,54048.10295064 2023-11-25,11:36:51.000,329,11095126,-795,0,1700912210,12461.03534653999,164.69086806000269,54047.90032416001 2023-11-25,11:36:52.000,329,11095071,-795,0,1700912211,12461.37889834999,167.1651126900033,54047.61385224001 2023-11-25,11:36:53.000,329,11095112,-795,0,1700912212,12461.432788829996,170.16099294000014,54047.474109840005 2023-11-25,11:36:54.000,329,11095118,-795,0,1700912213,12460.826520929993,172.74802364999778,54047.39725152001 2023-11-25,11:36:55.000,329,11095056,-795,0,1700912214,12459.89691014999,174.58784657999786,54047.17366368 2023-11-25,11:36:56.000,329,11095110,-795,0,1700912215,12459.223279149992,175.75095303000126,54046.61469408 2023-11-25,11:36:57.000,329,11095094,-795,0,1700912216,12458.57659338999,175.9412795399985,54045.818162400006 2023-11-25,11:36:58.000,329,11095058,-795,0,1700912217,12458.071370140002,176.3994729900005,54045.09150192 2023-11-25,11:36:59.000,329,11095144,-795,0,1700912218,12458.118524309997,176.32193256000028,54044.44169976 2023-11-25,11:37:00.000,329,11095080,-795,0,1700912219,12458.347558849993,175.42669305000163,54043.75696200001 2023-11-25,11:37:01.000,329,11095087,-795,0,1700912220,12458.313877299988,174.56669918999978,54042.91152048 2023-11-25,11:37:02.000,329,11095075,-795,0,1700912221,12457.80865405,174.27063573000487,54041.94729792 2023-11-25,11:37:03.000,329,11095102,-795,0,1700912222,12456.629799800001,173.7912948900048,54041.42326392 2023-11-25,11:37:04.000,329,11095110,-795,0,1700912223,12456.063949759999,173.43883839000046,54040.899229919996 2023-11-25,11:37:05.000,329,11095120,-795,0,1700912224,12455.848387839993,173.81949141000223,54040.43808 2023-11-25,11:37:06.000,329,11095060,-795,0,1700912225,12456.104367619999,175.0883348100033,54039.95596872 2023-11-25,11:37:07.000,329,11095092,-795,0,1700912226,12456.13804916999,176.62504515000182,54039.543728640005 2023-11-25,11:37:08.000,329,11095030,-795,0,1700912227,12455.626089609992,177.67536552000092,54039.215334 2023-11-25,11:37:09.000,329,11095151,-795,0,1700912228,12455.397055069996,179.2332232500048,54039.06161736001 2023-11-25,11:37:10.000,329,11095109,-795,0,1700912229,12455.666507469992,180.88976879999973,54038.76815832001 2023-11-25,11:37:11.000,329,11095101,-795,0,1700912230,12456.582645629991,182.82827954999811,54038.50963488001 2023-11-25,11:37:12.000,329,11095148,-795,0,1700912231,12458.030952280002,185.21793461999914,54038.38386672001 2023-11-25,11:37:13.000,329,11095110,-795,0,1700912232,12459.492731550003,187.98119358000258,54038.12534328001 2023-11-25,11:37:14.000,329,11095038,-795,0,1700912233,12460.698531039998,190.87838601000112,54037.71310320001 2023-11-25,11:37:15.000,329,11095126,-795,0,1700912234,12461.803285879992,193.71213626999815,54037.35676008001 2023-11-25,11:37:16.000,329,11095102,-795,0,1700912235,12462.988876440002,196.2780195899977,54036.70695792001 2023-11-25,11:37:17.000,329,11095128,-795,0,1700912236,12464.585381909994,198.31521816000168,54036.05016864 2023-11-25,11:37:18.000,329,11095151,-795,0,1700912237,12467.037398749999,200.31717108000157,54035.52613464 2023-11-25,11:37:19.000,329,11095124,-795,0,1700912238,12470.035056699991,202.96764396000071,54035.07197184 2023-11-25,11:37:20.000,329,11095097,-795,0,1700912239,12472.716108079992,205.3150042499983,54034.78549992 2023-11-25,11:37:21.000,329,11095079,-795,0,1700912240,12474.811100489991,206.90105849999964,54034.631783280005 2023-11-25,11:37:22.000,329,11095046,-795,0,1700912241,12475.71376603,207.30990803999885,54034.54095072 2023-11-25,11:37:23.000,329,11095050,-795,0,1700912242,12476.360451790002,206.87991111000156,54034.65973176 2023-11-25,11:37:24.000,329,11095160,-795,0,1700912243,12476.85220242,206.87991111000156,54035.00210064 2023-11-25,11:37:25.000,329,11095112,-795,0,1700912244,12477.000401239995,207.89498583000386,54035.372418000006 2023-11-25,11:37:26.000,329,11095128,-795,0,1700912245,12477.020610169995,210.46791828000278,54035.81260656 2023-11-25,11:37:27.000,329,11095142,-795,0,1700912246,12477.09470958,213.93609024000034,54036.41349888 2023-11-25,11:37:28.000,329,11095066,-795,0,1700912247,12477.572987589992,216.93197049000446,54037.16112072 2023-11-25,11:37:29.000,329,11095059,-795,0,1700912248,12477.633614379993,219.09605340000417,54037.76201304001 2023-11-25,11:37:30.000,329,11095050,-795,0,1700912249,12477.438261390002,220.49178114000097,54038.32796976 2023-11-25,11:37:31.000,329,11095128,-795,0,1700912250,12476.730948839999,221.85931236000033,54038.87995224 2023-11-25,11:37:32.000,329,11095134,-795,0,1700912251,12476.05731784,223.5370053000006,54039.43193472 2023-11-25,11:37:33.000,329,11095100,-795,0,1700912252,12475.390423149998,225.1089612900032,54039.96295584 2023-11-25,11:37:34.000,329,11095099,-795,0,1700912253,12474.44733974999,226.8500963999977,54040.59179664001 2023-11-25,11:37:35.000,329,11095124,-795,0,1700912254,12473.989270669997,228.4079541300016,54041.136792 2023-11-25,11:37:36.000,329,11095102,-795,0,1700912255,12473.679400410001,229.53581493000092,54041.556019200005 2023-11-25,11:37:37.000,329,11095075,-795,0,1700912256,12473.046187269989,230.05745055000443,54041.74467144001 2023-11-25,11:37:38.000,329,11095070,-795,0,1700912257,12472.21088482999,230.81170746000134,54042.21280848 2023-11-25,11:37:39.000,329,11095084,-795,0,1700912258,12470.99161271999,232.59513734999928,54042.61806144 2023-11-25,11:37:40.000,329,11095036,-795,0,1700912259,12468.60022267,234.2798794199989,54043.10017272 2023-11-25,11:37:41.000,329,11095097,-795,0,1700912260,12466.996980889999,234.4561076700047,54043.56132264001 2023-11-25,11:37:42.000,329,11095126,-795,0,1700912261,12466.680374319993,233.73004727999796,54044.287983120004 2023-11-25,11:37:43.000,329,11095063,-755,0,1700912262,12466.848782069988,233.15906774999894,54045.10547616 2023-11-25,11:37:44.000,329,11095116,-795,0,1700912263,12467.09128922999,232.0171086900009,54045.63649728 2023-11-25,11:37:45.000,329,11095108,-795,0,1700912264,12466.579329669992,231.49547307000466,54046.39809336 2023-11-25,11:37:46.000,329,11095088,-795,0,1700912265,12465.157968259991,230.85400224000477,54046.81033344 2023-11-25,11:37:47.000,329,11094974,-795,0,1700912266,12464.248566410002,229.88827142999799,54047.41821288001 2023-11-25,11:37:48.000,329,11095128,-795,0,1700912267,12463.69618898999,228.48549456000183,54047.90032416001 2023-11-25,11:37:49.000,329,11095082,-795,0,1700912268,12463.076448469998,226.6174751100043,54048.20775744001 2023-11-25,11:37:50.000,329,11095084,-795,0,1700912269,12461.890857910003,225.6658425600035,54048.46628088 2023-11-25,11:37:51.000,329,11095110,-795,0,1700912270,12460.482969119992,225.00322433999827,54048.647946000005 2023-11-25,11:37:52.000,329,11095091,-795,0,1700912271,12459.701557159999,224.27011481999943,54048.87852096001 2023-11-25,11:37:53.000,329,11095086,-795,0,1700912272,12459.384950589993,223.98110049000388,54049.12307016001 2023-11-25,11:37:54.000,329,11095056,-795,0,1700912273,12458.435130879989,224.08683744000155,54049.16499288001 2023-11-25,11:37:55.000,329,11095118,-795,0,1700912274,12457.411211759994,224.65781697000057,54049.37460648 2023-11-25,11:37:56.000,329,11095087,-795,0,1700912275,12456.353611089995,225.3556808400026,54049.57723296001 2023-11-25,11:37:57.000,329,11095123,-795,0,1700912276,12455.457681859996,226.61042597999767,54049.63312992 2023-11-25,11:37:58.000,329,11095119,-795,0,1700912277,12455.26906518,228.11893979999877,54049.86370488001 2023-11-25,11:37:59.000,329,11095100,-795,0,1700912278,12455.646298539992,229.6063062300018,54049.93357608001 2023-11-25,11:38:00.000,329,11095109,-795,0,1700912279,12455.28253779999,231.07252526999946,54050.059344240006 2023-11-25,11:38:01.000,329,11095120,-795,0,1700912280,12455.033294329995,233.61021207000158,54050.3597904 2023-11-25,11:38:02.000,329,11095040,-795,0,1700912281,12455.04676695,235.5064280400038,54050.60433960001 2023-11-25,11:38:03.000,329,11095052,-795,0,1700912282,12455.875333079988,236.2818323399988,54051.14234784 2023-11-25,11:38:04.000,329,11095157,-795,0,1700912283,12457.62003736999,236.72592753000208,54051.75721440001 2023-11-25,11:38:05.000,329,11095101,-795,0,1700912284,12459.02792616,236.3311762500016,54052.28124840001 2023-11-25,11:38:06.000,329,11095106,-795,0,1700912285,12459.715029779989,236.19019364999986,54052.889127840004 2023-11-25,11:38:07.000,329,11095065,-795,0,1700912286,12459.411895830002,235.7742949800013,54053.4690588 2023-11-25,11:38:08.000,329,11095144,-795,0,1700912287,12458.300404679998,235.330199789998,54054.230654880004 2023-11-25,11:38:09.000,329,11095098,-795,0,1700912288,12457.37753020999,235.56282107999868,54054.8664828 2023-11-25,11:38:10.000,329,11095101,-795,0,1700912289,12457.289958179994,236.85281186999782,54055.43243952 2023-11-25,11:38:11.000,329,11095126,-795,0,1700912290,12457.822126669991,239.05918956000096,54055.93551216 2023-11-25,11:38:12.000,329,11095072,-795,0,1700912291,12458.69784696999,241.56867983999837,54056.31980376 2023-11-25,11:38:13.000,329,11095108,-795,0,1700912292,12459.546622029993,243.19702887000312,54056.94864456 2023-11-25,11:38:14.000,329,11095169,-795,0,1700912293,12460.765894139993,244.22620185000414,54057.57748536001 2023-11-25,11:38:15.000,329,11095130,-795,0,1700912294,12462.55775259999,244.8888200700021,54058.29715872001 2023-11-25,11:38:16.000,329,11095094,-795,0,1700912295,12464.430446779988,245.41045568999834,54058.69542456 2023-11-25,11:38:17.000,329,11095099,-795,0,1700912296,12466.330086199996,246.19290911999997,54059.128626 2023-11-25,11:38:18.000,329,11095150,-795,0,1700912297,12467.27316959999,247.49699816999782,54059.47099488001 2023-11-25,11:38:19.000,329,11095083,-795,0,1700912298,12468.283616099994,248.72354679000273,54060.09284856001 2023-11-25,11:38:20.000,329,11095074,-795,0,1700912299,12469.361425699994,249.7597689000031,54060.68675376 2023-11-25,11:38:21.000,329,11095121,-795,0,1700912300,12470.695215079999,251.1061527300044,54061.09200672 2023-11-25,11:38:22.000,329,11095113,-795,0,1700912301,12471.766288369989,252.43138917000033,54061.48328544001 2023-11-25,11:38:23.000,329,11095127,-795,0,1700912302,12472.743053320002,254.3205560100032,54061.88853840001 2023-11-25,11:38:24.000,329,11095071,-795,0,1700912303,12473.733290889992,256.9146358500002,54061.95142248 2023-11-25,11:38:25.000,329,11095117,-795,0,1700912304,12474.67637429,260.17133391000243,54061.58110512001 2023-11-25,11:38:26.000,329,11095082,-795,0,1700912305,12475.080552890002,264.210485399999,54060.91732872 2023-11-25,11:38:27.000,329,11095028,-795,0,1700912306,12475.323060049988,267.77734518000216,54060.23957808001 2023-11-25,11:38:28.000,329,11095100,-795,0,1700912307,12476.76463038999,269.9202807000038,54059.55484032 2023-11-25,11:38:29.000,329,11095052,-795,0,1700912308,12478.583434089996,271.33715582999866,54058.807218480004 2023-11-25,11:38:30.000,329,11095092,-795,0,1700912309,12480.025004429997,271.59797364000406,54058.08055800001 2023-11-25,11:38:31.000,329,11095098,-795,0,1700912310,12481.096077720002,271.59797364000406,54057.22114224001 2023-11-25,11:38:32.000,329,11095119,-795,0,1700912311,12482.079578979996,270.8225693400018,54056.459546160004 2023-11-25,11:38:33.000,329,11095070,-795,0,1700912312,12483.23148799,269.4902837699992,54055.94249928 2023-11-25,11:38:34.000,329,11095066,-795,0,1700912313,12483.379686809996,268.23553863000416,54055.39750392001 2023-11-25,11:38:35.000,329,11095083,-795,0,1700912314,12482.92161772999,266.9384987099984,54055.01321232001 2023-11-25,11:38:36.000,329,11095106,-795,0,1700912315,12482.187359939991,265.3594935900037,54054.82456008001 2023-11-25,11:38:37.000,329,11095109,-795,0,1700912316,12481.230803919992,263.8016358599998,54054.88744416 2023-11-25,11:38:38.000,329,11095087,-795,0,1700912317,12480.200148489988,263.6536041299987,54055.236800160004 2023-11-25,11:38:39.000,329,11095091,-795,0,1700912318,12479.42547283999,265.00703708999936,54055.83769248 2023-11-25,11:38:40.000,329,11095101,-795,0,1700912319,12478.529543609991,268.5879951300012,54056.55037872001 2023-11-25,11:38:41.000,329,11095121,-795,0,1700912320,12478.421762649996,274.0017269700038,54057.2770392 2023-11-25,11:38:42.000,329,11095053,-795,0,1700912321,12478.118628699995,279.8454557400037,54057.87793152 2023-11-25,11:38:43.000,329,11095164,-795,0,1700912322,12478.340926929995,285.2239419300022,54058.84914120001 2023-11-25,11:38:44.000,329,11095043,-795,0,1700912323,12479.55346273,291.4201271999991,54059.53387896 2023-11-25,11:38:45.000,329,11095096,-795,0,1700912324,12481.486783699998,297.21451206000347,54060.58194696 2023-11-25,11:38:46.000,329,11095205,-795,0,1700912325,12483.716502310002,301.5074322299988,54061.574118 2023-11-25,11:38:47.000,329,11095123,-795,0,1700912326,12485.69024114,303.62922036000236,54062.63616024001 2023-11-25,11:38:48.000,329,11095089,-795,0,1700912327,12486.990348970001,304.4751159599982,54063.60736992 2023-11-25,11:38:49.000,329,11095105,-795,0,1700912328,12487.293482920002,305.46904329000245,54064.40390160001 2023-11-25,11:38:50.000,329,11095087,-795,0,1700912329,12486.754578119995,306.6251006099992,54065.179471920004 2023-11-25,11:38:51.000,329,11095119,-795,0,1700912330,12485.946220919992,307.8586983600035,54066.15766872001 2023-11-25,11:38:52.000,329,11095122,-795,0,1700912331,12484.14088983999,308.8385274300017,54067.24765944 2023-11-25,11:38:53.000,329,11095076,-795,0,1700912332,12482.119996839996,309.8677004100027,54068.34463728 2023-11-25,11:38:54.000,329,11095120,-795,0,1700912333,12480.968087829991,311.4326072699987,54069.89577792001 2023-11-25,11:38:55.000,329,11095100,-795,0,1700912334,12480.220357419988,313.9068518999993,54071.2512792 2023-11-25,11:38:56.000,329,11095126,-795,0,1700912335,12479.782497269996,316.7124056399989,54072.460050960006 2023-11-25,11:38:57.000,329,11095101,-795,0,1700912336,12480.254038969993,319.5320576400045,54073.8365136 2023-11-25,11:38:58.000,329,11095074,-795,0,1700912337,12480.557172919995,322.0204005300038,54074.79374904 2023-11-25,11:38:59.000,329,11095080,-795,0,1700912338,12480.179939559988,323.218752630004,54075.897714 2023-11-25,11:39:00.000,329,11095103,-795,0,1700912339,12479.135811509994,323.52891434999765,54076.95276912 2023-11-25,11:39:01.000,329,11095116,-795,0,1700912340,12477.808758439998,323.3174404500023,54077.7143652 2023-11-25,11:39:02.000,329,11095111,-795,0,1700912341,12476.636640499994,323.3244895800017,54078.67160064 2023-11-25,11:39:03.000,329,11095128,-795,0,1700912342,12476.185307729997,323.9589112800022,54079.74063000001 2023-11-25,11:39:04.000,329,11095046,-795,0,1700912343,12475.8956464,325.29824598000414,54081.277796400005 2023-11-25,11:39:05.000,329,11095098,-795,0,1700912344,12474.251986759999,328.01921016000415,54082.835924160005 2023-11-25,11:39:06.000,329,11095050,-795,0,1700912345,12472.830625349998,330.7472234700035,54084.96000864001 2023-11-25,11:39:07.000,329,11095096,-795,0,1700912346,12472.10984017999,332.8690115999998,54087.11902872001 2023-11-25,11:39:08.000,329,11095057,-795,0,1700912347,12471.96837766999,334.3775254200009,54089.57150784 2023-11-25,11:39:09.000,329,11095114,-795,0,1700912348,12471.99532291,335.7027618600041,54092.177703600006 2023-11-25,11:39:10.000,329,11095104,-795,0,1700912349,12471.806706229989,337.38750393000373,54094.58127288 2023-11-25,11:39:11.000,329,11095128,-795,0,1700912350,12471.671980029998,338.59995429000264,54096.7892028 2023-11-25,11:39:12.000,329,11095112,-795,0,1700912351,12471.584408000002,339.2625725100006,54098.8504032 2023-11-25,11:39:13.000,329,11095120,-795,0,1700912352,12471.348637149997,340.2283033200001,54100.82077104001 2023-11-25,11:39:14.000,329,11095089,-795,0,1700912353,12470.863622829995,341.3914097700035,54102.434795760004 2023-11-25,11:39:15.000,329,11095082,-795,0,1700912354,12470.257354929992,341.96238930000254,54103.90209096 2023-11-25,11:39:16.000,329,11095079,-795,0,1700912355,12469.038082819992,341.87779974000296,54105.37637328001 2023-11-25,11:39:17.000,329,11095100,-795,0,1700912356,12467.663875580001,341.35616411999945,54106.94847528 2023-11-25,11:39:18.000,329,11095130,-795,0,1700912357,12465.89222604999,340.66534938000405,54108.77910072001 2023-11-25,11:39:19.000,329,11095102,-795,0,1700912358,12464.073422349997,340.7287915499983,54110.46299664 2023-11-25,11:39:20.000,329,11095110,-795,0,1700912359,12462.045793039993,342.2020597200026,54112.111956960005 2023-11-25,11:39:21.000,329,11095071,-795,0,1700912360,12460.354979229996,344.380240890001,54113.43252264 2023-11-25,11:39:22.000,329,11095110,-795,0,1700912361,12459.432104760002,347.39021940000384,54114.77404968 2023-11-25,11:39:23.000,329,11095079,-795,0,1700912362,12459.041398779991,350.29446096000174,54116.39506152001 2023-11-25,11:39:24.000,329,11095108,-795,0,1700912363,12458.529439219994,353.36083250999945,54118.03703472 2023-11-25,11:39:25.000,329,11095129,-795,0,1700912364,12458.293668369988,355.78573323000455,54119.53227840001 2023-11-25,11:39:26.000,329,11095116,-795,0,1700912365,12457.902962389991,357.1603135800033,54121.02053496001 2023-11-25,11:39:27.000,329,11095089,-795,0,1700912366,12457.673927849995,358.6194834900016,54122.49481728 2023-11-25,11:39:28.000,329,11095078,-795,0,1700912367,12457.593092129995,360.66373118999763,54123.84333144001 2023-11-25,11:39:29.000,329,11095117,-795,0,1700912368,12457.734554639996,362.3555223900039,54124.91934792 2023-11-25,11:39:30.000,329,11095073,-795,0,1700912369,12457.49878378999,362.2215889200015,54125.70190536 2023-11-25,11:39:31.000,329,11095128,-795,0,1700912370,12456.60959087,361.3263494100029,54126.246900720005 2023-11-25,11:39:32.000,329,11095107,-795,0,1700912371,12455.363373519991,361.5378233099982,54126.56132112 2023-11-25,11:39:33.000,329,11095154,-795,0,1700912372,12454.319245469997,362.8630597500014,54127.09234224 2023-11-25,11:39:34.000,329,11095073,-795,0,1700912373,12453.975693659995,363.4269901500011,54127.72817016001 2023-11-25,11:39:35.000,329,11095111,-795,0,1700912374,12453.665823399999,364.1600996699999,54128.2661784 2023-11-25,11:39:36.000,329,11095141,-795,0,1700912375,12453.611932919994,365.9999226,54128.72732832 2023-11-25,11:39:37.000,329,11095070,-795,0,1700912376,12454.218200819996,367.86089291999815,54129.07668432 2023-11-25,11:39:38.000,329,11095110,-795,0,1700912377,12454.696478829988,369.6936667199989,54129.27232368 2023-11-25,11:39:39.000,329,11095105,-795,0,1700912378,12455.484627099991,371.00480490000336,54129.37713048001 2023-11-25,11:39:40.000,329,11095063,-795,0,1700912379,12456.24583013,372.2102061300029,54129.495911519996 2023-11-25,11:39:41.000,329,11095087,-795,0,1700912380,12457.182177219998,372.4569256800023,54129.50289864001 2023-11-25,11:39:42.000,329,11095125,-795,0,1700912381,12457.37753020999,370.7510362200046,54129.56578272 2023-11-25,11:39:43.000,329,11095089,-795,0,1700912382,12457.074396259988,367.76220509999985,54129.67757664 2023-11-25,11:39:44.000,329,11095145,-795,0,1700912383,12456.58938194,364.2940331400023,54129.70552512 2023-11-25,11:39:45.000,329,11095071,-795,0,1700912384,12455.22864732,361.9819185000015,54129.63565392 2023-11-25,11:39:46.000,329,11095015,-795,0,1700912385,12453.894857939995,362.616340200002,54129.63565392 2023-11-25,11:39:47.000,329,11095036,-795,0,1700912386,12453.706241259999,364.308131400001,54130.320391680005 2023-11-25,11:39:48.000,329,11095100,-795,0,1700912387,12454.04305675999,366.3735264900024,54130.93525824001 2023-11-25,11:39:49.000,329,11095066,-795,0,1700912388,12455.013085399994,370.7016923100018,54131.619996 2023-11-25,11:39:50.000,329,11095106,-795,0,1700912389,12456.34687478,375.7559185200007,54132.61216704001 2023-11-25,11:39:51.000,329,11095072,-795,0,1700912390,12457.52572903,380.61981822000234,54133.49953128001 2023-11-25,11:39:52.000,329,11095118,-795,0,1700912391,12458.004007039992,384.6448714500002,54134.47074096 2023-11-25,11:39:53.000,329,11095096,-795,0,1700912392,12458.098315379997,388.6699246799981,54135.37207944001 2023-11-25,11:39:54.000,329,11095117,-795,0,1700912393,12458.522702909999,391.3203975600045,54136.14764976 2023-11-25,11:39:55.000,329,11095042,-795,0,1700912394,12458.812364239995,392.46235662000254,54136.95116856001 2023-11-25,11:39:56.000,329,11095144,-795,0,1700912395,12458.77868268999,392.8359605099977,54137.51712528 2023-11-25,11:39:57.000,329,11095114,-795,0,1700912396,12458.529439219994,391.52482233000046,54138.18090168 2023-11-25,11:39:58.000,329,11095107,-795,0,1700912397,12457.47857485999,391.26400452000235,54138.8516652 2023-11-25,11:39:59.000,329,11095091,-795,0,1700912398,12456.879043269997,392.3425214099989,54139.36172496 2023-11-25,11:40:00.000,329,11095091,-795,0,1700912399,12457.236067699989,392.32842315000016,54139.92069456001 2023-11-25,11:40:01.000,329,11095086,-795,0,1700912400,12457.734554639996,393.6043156800006,54140.30498616001 2023-11-25,11:40:02.000,329,11095038,-795,0,1700912401,12458.832573169995,395.7472512000022,54140.57748384 2023-11-25,11:40:03.000,329,11095080,-795,0,1700912402,12460.368451850001,398.3201836500011,54140.85696864001 2023-11-25,11:40:04.000,329,11095062,-795,0,1700912403,12462.160310309999,400.77328089000366,54141.19235040001 2023-11-25,11:40:05.000,329,11095139,-795,0,1700912404,12463.46041814,402.6835951200046,54141.75830712 2023-11-25,11:40:06.000,329,11095056,-795,0,1700912405,12463.999322939992,402.8880198900006,54142.345225200006 2023-11-25,11:40:07.000,329,11095146,-795,0,1700912406,12464.107103900002,401.92228908000106,54142.70156832001 2023-11-25,11:40:08.000,329,11095133,-795,0,1700912407,12463.878069359991,400.05426963000355,54143.58893256001 2023-11-25,11:40:09.000,329,11095112,-795,0,1700912408,12463.271801459989,398.1087097499985,54144.25969608001 2023-11-25,11:40:10.000,329,11095086,-795,0,1700912409,12462.059265659998,395.7331529400035,54145.18199592 2023-11-25,11:40:11.000,329,11095065,-795,0,1700912410,12460.354979229996,394.5066043199986,54145.83179808 2023-11-25,11:40:12.000,329,11095085,-795,0,1700912411,12459.627457749993,394.95069951000187,54146.418716160006 2023-11-25,11:40:13.000,329,11095129,-795,0,1700912412,12458.89993626999,396.8328172199981,54146.86589184001 2023-11-25,11:40:14.000,329,11095116,-795,0,1700912413,12457.963589179992,398.4541171200035,54147.5506296 2023-11-25,11:40:15.000,329,11095073,-795,0,1700912414,12457.350584969994,399.8005009500048,54148.410045360004 2023-11-25,11:40:16.000,329,11095047,-795,0,1700912415,12456.858834339997,401.569832580004,54149.14369296001 2023-11-25,11:40:17.000,329,11095128,-795,0,1700912416,12456.48833729,403.5083433300024,54149.89830192 2023-11-25,11:40:18.000,329,11095088,-795,0,1700912417,12456.771262310001,404.97456237000006,54150.74374344 2023-11-25,11:40:19.000,329,11095062,-795,0,1700912418,12456.986824229993,407.0188100700034,54151.65206904 2023-11-25,11:40:20.000,329,11095088,-795,0,1700912419,12457.175440909989,409.10535255000286,54152.94468624 2023-11-25,11:40:21.000,329,11095109,-795,0,1700912420,12457.653718919995,410.5786207199999,54153.88096032 2023-11-25,11:40:22.000,329,11095084,-795,0,1700912421,12457.653718919995,410.56452246000117,54154.91505408 2023-11-25,11:40:23.000,329,11095145,-795,0,1700912422,12457.57961950999,410.4305889899988,54156.16574856001 2023-11-25,11:40:24.000,329,11095117,-795,0,1700912423,12457.876017149996,408.9502716900024,54157.346571840004 2023-11-25,11:40:25.000,329,11095071,-795,0,1700912424,12457.5055201,406.96241703000123,54158.3806656 2023-11-25,11:40:26.000,329,11095095,-795,0,1700912425,12457.195649839989,405.30587147999904,54159.03745488001 2023-11-25,11:40:27.000,329,11095020,-795,0,1700912426,12457.310167109994,403.62817853999877,54159.78507672001 2023-11-25,11:40:28.000,329,11095146,-795,0,1700912427,12457.013769470002,402.3875316600024,54160.553659920006 2023-11-25,11:40:29.000,329,11095085,-795,0,1700912428,12455.592408060002,399.82164834000287,54161.37814008 2023-11-25,11:40:30.000,329,11095046,-795,0,1700912429,12453.335744210002,396.59314679999807,54162.4331952 2023-11-25,11:40:31.000,329,11095147,-795,0,1700912430,12451.180125009989,393.79464218999783,54163.383443520004 2023-11-25,11:40:32.000,329,11095162,-795,0,1700912431,12448.92346115999,392.0746544700014,54164.32670472 2023-11-25,11:40:33.000,329,11095019,-795,0,1700912432,12446.72742409999,390.78466368000227,54165.1931076 2023-11-25,11:40:34.000,329,11095048,-795,0,1700912433,12444.652640619992,389.80483461000404,54165.80797416 2023-11-25,11:40:35.000,329,11095120,-795,0,1700912434,12441.944643999996,389.7625398300006,54166.2411756 2023-11-25,11:40:36.000,329,11095145,-795,0,1700912435,12439.640825980001,388.96598814000026,54166.57655736 2023-11-25,11:40:37.000,329,11095114,-795,0,1700912436,12437.983693719994,388.16238732000056,54167.072642880004 2023-11-25,11:40:38.000,329,11095090,-795,0,1700912437,12435.989745959996,388.0425521100042,54167.75039352 2023-11-25,11:40:39.000,329,11095092,-795,0,1700912438,12433.699400559992,388.64172816000064,54168.45609264001 2023-11-25,11:40:40.000,329,11095161,-795,0,1700912439,12431.85365161999,389.73434331000317,54168.987113760006 2023-11-25,11:40:41.000,329,11095137,-795,0,1700912440,12430.88362298,391.62351014999876,54169.65089016001 2023-11-25,11:40:42.000,329,11095057,-795,0,1700912441,12429.980957439991,392.96989398000005,54170.12601432 2023-11-25,11:40:43.000,329,11095085,-795,0,1700912442,12430.243673529993,394.60529214000417,54170.82472632001 2023-11-25,11:40:44.000,329,11095125,-795,0,1700912443,12431.186756930001,396.0574129200031,54171.68414208 2023-11-25,11:40:45.000,329,11095116,-795,0,1700912444,12431.89406947999,396.8680628700022,54172.85797824 2023-11-25,11:40:46.000,329,11095074,-795,0,1700912445,12432.756317159998,397.5870741300023,54174.05277576 2023-11-25,11:40:47.000,329,11095091,-795,0,1700912446,12434.265250599994,397.8690393299985,54175.42923840001 2023-11-25,11:40:48.000,329,11095135,-795,0,1700912447,12436.245725740002,398.4400188600048,54177.23890248 2023-11-25,11:40:49.000,329,11095111,-795,0,1700912448,12438.28009136,398.9264088300042,54178.95074688001 2023-11-25,11:40:50.000,329,11095098,-795,0,1700912449,12440.058477199993,399.34935663000215,54180.54381024 2023-11-25,11:40:51.000,329,11095105,-795,0,1700912450,12441.99853448,398.98985099999845,54182.06700240001 2023-11-25,11:40:52.000,329,11095120,-795,0,1700912451,12444.02616378999,397.2557650200033,54183.506349120005 2023-11-25,11:40:53.000,329,11095118,-795,0,1700912452,12445.42731626999,394.2105408600037,54184.88281176 2023-11-25,11:40:54.000,329,11095114,-795,0,1700912453,12446.55228004,391.72219797000434,54186.41299104 2023-11-25,11:40:55.000,329,11095099,-795,0,1700912454,12447.252856279993,390.4040106600005,54187.985093040006 2023-11-25,11:40:56.000,329,11095090,-795,0,1700912455,12447.99385038,389.81893287000275,54189.62706624 2023-11-25,11:40:57.000,329,11095065,-795,0,1700912456,12448.667481379998,390.1431928500024,54191.269039440005 2023-11-25,11:40:58.000,329,11095051,-795,0,1700912457,12449.05145105,391.5318714599998,54193.10665200001 2023-11-25,11:40:59.000,329,11095073,-795,0,1700912458,12449.25354035,392.34957053999824,54194.75561232 2023-11-25,11:41:00.000,329,11095064,-795,0,1700912459,12449.19291356,392.7936657300015,54196.47444384 2023-11-25,11:41:01.000,329,11095098,-795,0,1700912460,12448.748317099999,392.5539953100015,54197.9627004 2023-11-25,11:41:02.000,329,11095115,-795,0,1700912461,12448.101631339996,390.6366319500012,54199.52781528001 2023-11-25,11:41:03.000,329,11095132,-795,0,1700912462,12447.192229489992,387.8240290800022,54201.141840000004 2023-11-25,11:41:04.000,329,11095102,-795,0,1700912463,12446.54554372999,386.1886309199981,54202.434457200005 2023-11-25,11:41:05.000,329,11095119,-795,0,1700912464,12447.219174730002,385.5189635700008,54203.69912592001 2023-11-25,11:41:06.000,329,11095070,-795,0,1700912465,12447.576199159994,384.37700451000273,54205.02667872 2023-11-25,11:41:07.000,329,11095098,-795,0,1700912466,12446.431026459999,382.6288202700016,54206.26339896001 2023-11-25,11:41:08.000,329,11095087,-795,0,1700912467,12444.039636409994,381.5432542499984,54207.49313208 2023-11-25,11:41:09.000,329,11095103,-795,0,1700912468,12442.308404739997,381.4163699100027,54208.83465912 2023-11-25,11:41:11.000,329,11095019,-795,0,1700912470,12442.409449389997,380.7889973400015,54211.776236640006 2023-11-25,11:41:12.000,329,11095122,-795,0,1700912471,12442.362295220002,379.09015701000317,54213.61384920001 2023-11-25,11:41:13.000,329,11095103,-795,0,1700912472,12442.180414850001,376.6441089,54215.465436000006 2023-11-25,11:41:14.000,329,11095068,-795,0,1700912473,12442.416185699993,373.9724886300028,54217.21920312 2023-11-25,11:41:15.000,329,11095102,-795,0,1700912474,12442.537439279993,371.02595229000144,54218.86117632001 2023-11-25,11:41:16.000,329,11095092,-795,0,1700912475,12442.025479719996,367.8820403100035,54220.51712376001 2023-11-25,11:41:17.000,329,11095082,-795,0,1700912476,12441.338376099993,364.25173835999885,54222.152109840004 2023-11-25,11:41:18.000,329,11095069,-795,0,1700912477,12440.67821772,362.31322761000047,54223.661327760004 2023-11-25,11:41:19.000,329,11095111,-795,0,1700912478,12440.381820079994,360.3253729499993,54225.121635840005 2023-11-25,11:41:20.000,329,11095122,-795,0,1700912479,12440.098895059993,356.92064316000324,54226.679763600005 2023-11-25,11:41:21.000,329,11095115,-795,0,1700912480,12440.314456979999,354.6649215600046,54228.405582240004 2023-11-25,11:41:22.000,329,11095077,-795,0,1700912481,12441.048714769997,353.663945100001,54229.94973576 2023-11-25,11:41:23.000,329,11095125,-795,0,1700912482,12441.722345769995,353.4313238100003,54231.4310052 2023-11-25,11:41:24.000,329,11095047,-795,0,1700912483,12442.187151159997,354.3336124499983,54233.12887536 2023-11-25,11:41:25.000,329,11095096,-795,0,1700912484,12442.880991089994,355.024427190001,54234.610144800004 2023-11-25,11:41:26.000,329,11095106,-795,0,1700912485,12442.443130940002,354.53803722000157,54236.17525968 2023-11-25,11:41:27.000,329,11095091,-795,0,1700912486,12441.271012999998,354.22787550000066,54237.4399284 2023-11-25,11:41:28.000,329,11095089,-795,0,1700912487,12440.186467089989,354.9045919800046,54238.44607368 2023-11-25,11:41:29.000,329,11095154,-795,0,1700912488,12439.17602059,355.85622452999814,54239.207669760006 2023-11-25,11:41:30.000,329,11095054,-795,0,1700912489,12438.839205089993,357.1955592300001,54239.976252960005 2023-11-25,11:41:31.000,329,11095107,-795,0,1700912490,12438.906568189988,358.11194613000407,54240.61208088 2023-11-25,11:41:32.000,329,11095097,-795,0,1700912491,12439.526308709996,358.73931869999797,54241.35970272001 2023-11-25,11:41:33.000,329,11095141,-795,0,1700912492,12439.903542070002,359.65570560000197,54241.939633680005 2023-11-25,11:41:34.000,329,11095118,-795,0,1700912493,12439.836178969992,361.6224128699978,54242.72219112001 2023-11-25,11:41:35.000,329,11095118,-795,0,1700912494,12439.768815869997,364.5900966000045,54243.665452320005 2023-11-25,11:41:36.000,329,11095104,-795,0,1700912495,12440.018059339993,367.97367900000245,54244.552816560004 2023-11-25,11:41:37.000,329,11095165,-795,0,1700912496,12440.67821772,370.99070664000465,54245.45415504001 2023-11-25,11:41:38.000,329,11095074,-795,0,1700912497,12442.092842819991,373.5424916999982,54246.43933896001 2023-11-25,11:41:39.000,329,11095088,-795,0,1700912498,12443.581567330002,375.3118233300047,54247.34067744 2023-11-25,11:41:40.000,329,11095103,-795,0,1700912499,12444.915356709993,375.76296765000006,54248.35380984001 2023-11-25,11:41:41.000,329,11095112,-795,0,1700912500,12446.060529410002,375.1496933400049,54249.11540592 2023-11-25,11:41:42.000,329,11095089,-795,0,1700912501,12447.273065209993,373.5283934399995,54249.63943992 2023-11-25,11:41:43.000,329,11095133,-795,0,1700912502,12448.357611120002,370.5536605800007,54249.93289896001 2023-11-25,11:41:44.000,329,11095076,-795,0,1700912503,12448.94367008999,366.83876907000376,54250.04469288 2023-11-25,11:41:45.000,329,11095096,-795,0,1700912504,12448.829152819999,362.49650498999836,54249.8071308 2023-11-25,11:41:46.000,329,11095109,-795,0,1700912505,12448.93019747,358.33046915999876,54249.45777480001 2023-11-25,11:41:47.000,329,11095135,-795,0,1700912506,12449.522992749997,353.41017642000224,54248.961689280004 2023-11-25,11:41:48.000,329,11095143,-795,0,1700912507,12449.455629650001,348.2995571700012,54248.24900304 2023-11-25,11:41:49.000,329,11095109,-795,0,1700912508,12449.240067729996,345.47285604000353,54247.96253112 2023-11-25,11:41:50.000,329,11095102,-795,0,1700912509,12449.597092160002,345.0640065000043,54247.51535544001 2023-11-25,11:41:51.000,329,11095129,-795,0,1700912510,12450.32461363999,346.31170251000003,54247.2917676 2023-11-25,11:41:52.000,329,11095149,-795,0,1700912511,12450.47281246,347.9048058900007,54247.117089600004 2023-11-25,11:41:53.000,329,11095101,-795,0,1700912512,12450.573857110001,350.76675267000246,54246.95638584 2023-11-25,11:41:54.000,329,11095081,-795,0,1700912513,12450.816364270002,353.8472224799989,54246.99830856 2023-11-25,11:41:55.000,329,11095133,-795,0,1700912514,12451.38895062,355.80688062000263,54247.19394792 2023-11-25,11:41:56.000,329,11095121,-795,0,1700912515,12451.954800660002,354.8481989400025,54247.31971608 2023-11-25,11:41:57.000,329,11095143,-795,0,1700912516,12451.813338150001,351.45756740999786,54247.235870640005 2023-11-25,11:41:58.000,329,11095114,-795,0,1700912517,12450.722055929997,345.6631825500008,54246.99830856 2023-11-25,11:41:59.000,329,11095040,-795,0,1700912518,12448.835889129994,338.8678212300001,54246.67690104001 2023-11-25,11:42:00.000,329,11095114,-795,0,1700912519,12447.246119969997,332.9676994199981,54245.90133072 2023-11-25,11:42:01.000,329,11095072,-795,0,1700912520,12445.878649040002,328.1108488500031,54244.74845592 2023-11-25,11:42:02.000,329,11095031,-795,0,1700912521,12444.37645191,325.3052951100035,54243.833143200005 2023-11-25,11:42:03.000,329,11095127,-795,0,1700912522,12443.696084599993,325.18545989999984,54242.96674032001 2023-11-25,11:42:04.000,329,11095113,-795,0,1700912523,12443.312114929991,327.13101978000486,54242.44969344 2023-11-25,11:42:05.000,329,11095115,-795,0,1700912524,12443.399686960001,330.07050698999956,54242.26802832001 2023-11-25,11:42:06.000,329,11095131,-795,0,1700912525,12443.541149470002,333.5880228599999,54242.2610412 2023-11-25,11:42:07.000,329,11095129,-795,0,1700912526,12443.500731610002,336.330134429998,54242.4706548 2023-11-25,11:42:08.000,329,11095092,-795,0,1700912527,12443.386214339997,338.6281508100001,54242.88289488 2023-11-25,11:42:09.000,329,11095092,-795,0,1700912528,12443.446841129997,340.48912112999824,54243.18334104001 2023-11-25,11:42:10.000,329,11095071,-795,0,1700912529,12443.581567330002,341.0037076200024,54243.75628488001 2023-11-25,11:42:11.000,329,11095130,-795,0,1700912530,12443.23801552,339.6079798799983,54244.12660224 2023-11-25,11:42:12.000,329,11095122,-795,0,1700912531,12442.901200019995,337.05619482000475,54244.28031888001 2023-11-25,11:42:13.000,329,11095143,-795,0,1700912532,12442.94835418999,333.81359502000123,54244.09166664001 2023-11-25,11:42:14.000,329,11095086,-795,0,1700912533,12443.09655301,329.49952746000054,54244.04275680001 2023-11-25,11:42:15.000,329,11095111,-795,0,1700912534,12443.554622089992,324.9457894799998,54243.6235296 2023-11-25,11:42:16.000,329,11095101,-795,0,1700912535,12444.21478047,320.8643432099998,54243.19032816 2023-11-25,11:42:17.000,329,11095159,-795,0,1700912536,12444.0329001,317.26223777999985,54242.421744960004 2023-11-25,11:42:18.000,329,11095052,-795,0,1700912537,12443.278433380001,314.8584844500001,54241.583290560004 2023-11-25,11:42:19.000,329,11095106,-795,0,1700912538,12442.598066069993,313.4627567100033,54240.6540036 2023-11-25,11:42:20.000,329,11095047,-795,0,1700912539,12442.470076179998,313.35701975999837,54239.87144616001 2023-11-25,11:42:21.000,329,11095159,-795,0,1700912540,12442.793419059999,313.681279739998,54239.28452808 2023-11-25,11:42:22.000,329,11095117,-795,0,1700912541,12442.84730953999,314.3368488300039,54238.515944880004 2023-11-25,11:42:23.000,329,11095129,-795,0,1700912542,12442.389240459997,315.3801200700036,54237.90107832 2023-11-25,11:42:24.000,329,11095108,-795,0,1700912543,12442.059161270001,317.06486214000324,54237.45390264001 2023-11-25,11:42:25.000,329,11095080,-795,0,1700912544,12442.065897579996,319.78582632000325,54237.0556368 2023-11-25,11:42:26.000,329,11095065,-795,0,1700912545,12442.443130940002,322.2530218200045,54236.86698456 2023-11-25,11:42:27.000,329,11095074,-795,0,1700912546,12443.11676194,324.42415386000357,54236.859997440006 2023-11-25,11:42:28.000,329,11095023,-795,0,1700912547,12444.32929773999,325.54496553000354,54237.244289040005 2023-11-25,11:42:29.000,329,11095075,-795,0,1700912548,12446.006638929997,326.4190576500041,54237.8940912 2023-11-25,11:42:30.000,329,11095132,-795,0,1700912549,12447.717661669994,327.6385571400024,54238.55786760001 2023-11-25,11:42:31.000,329,11095135,-795,0,1700912550,12448.916724849994,329.78854179000336,54239.33343792 2023-11-25,11:42:32.000,329,11095145,-795,0,1700912551,12450.20336005999,332.6434394399985,54240.03214992 2023-11-25,11:42:33.000,329,11095110,-795,0,1700912552,12452.332034019993,333.66556329000014,54240.85663008001 2023-11-25,11:42:34.000,329,11095039,-795,0,1700912553,12454.346190709992,331.93852644000435,54241.7370072 2023-11-25,11:42:35.000,329,11095129,-795,0,1700912554,12455.16802053,327.96986625000136,54242.19815712001 2023-11-25,11:42:36.000,329,11095090,-795,0,1700912555,12454.676269899988,323.2539982800008,54242.31693816001 2023-11-25,11:42:37.000,329,11095127,-795,0,1700912556,12453.214490630002,317.84026643999823,54241.98155640001 2023-11-25,11:42:38.000,329,11095046,-795,0,1700912557,12451.968273279992,312.86358065999957,54241.33874136001 2023-11-25,11:42:39.000,329,11095153,-795,0,1700912558,12451.58430360999,308.7116430899987,54240.716887680006 2023-11-25,11:42:40.000,329,11095090,-795,0,1700912559,12451.40915955,305.51838719999796,54239.96227872 2023-11-25,11:42:41.000,329,11095142,-795,0,1700912560,12450.41218567,303.5446308000028,54239.19369552 2023-11-25,11:42:42.000,329,11095078,-795,0,1700912561,12449.21312249,303.02299517999927,54238.50197064 2023-11-25,11:42:43.000,329,11095155,-795,0,1700912562,12448.472128389993,303.45299211000383,54237.93601392001 2023-11-25,11:42:44.000,329,11095095,-795,0,1700912563,12447.78502476999,304.39052639999863,54237.8940912 2023-11-25,11:42:45.000,329,11095132,-795,0,1700912564,12447.104657459997,305.2152746100037,54238.012872240004 2023-11-25,11:42:46.000,329,11095080,-795,0,1700912565,12446.76784195999,307.35821012999804,54238.11069192 2023-11-25,11:42:47.000,329,11095119,-795,0,1700912566,12447.778288459995,310.09327257000405,54238.2085116 2023-11-25,11:42:48.000,329,11095116,-795,0,1700912567,12450.08210647999,312.88472804999765,54238.35524112 2023-11-25,11:42:49.000,329,11095114,-795,0,1700912568,12452.594750109994,313.9420975500034,54238.753506960005 2023-11-25,11:42:50.000,329,11095088,-795,0,1700912569,12455.356637209996,312.78604022999934,54239.09587584 2023-11-25,11:42:51.000,329,11095097,-795,0,1700912570,12457.572883199995,311.3973616200019,54239.088888720005 2023-11-25,11:42:52.000,329,11095116,-795,0,1700912571,12459.762183949999,310.55851514999813,54238.95613344 2023-11-25,11:42:53.000,329,11095117,-795,0,1700912572,12461.30479894,309.24032784000156,54238.62075168 2023-11-25,11:42:54.000,329,11095070,-795,0,1700912573,12463.190965739988,307.28771883000445,54238.35524112 2023-11-25,11:42:55.000,329,11095167,-795,0,1700912574,12465.562146859993,304.96150592999766,54238.04780784 2023-11-25,11:42:56.000,329,11095110,-795,0,1700912575,12467.23275173999,303.05824083000334,54237.62159352001 2023-11-25,11:42:57.000,329,11095120,-795,0,1700912576,12468.148889899989,301.10563181999896,54236.9158944 2023-11-25,11:42:58.000,329,11095080,-795,0,1700912577,12468.43181491999,298.9485980399986,54236.12634984 2023-11-25,11:42:59.000,329,11095085,-795,0,1700912578,12468.67432207999,297.59516507999797,54235.280908320005 2023-11-25,11:43:00.000,329,11095098,-795,0,1700912579,12469.118918539993,296.4038621100044,54234.63809328 2023-11-25,11:43:01.000,329,11095131,-795,0,1700912580,12469.374898319998,295.1632152300008,54233.99527824 2023-11-25,11:43:02.000,329,11095121,-795,0,1700912581,12469.193017949998,294.4583022299994,54233.170798080006 2023-11-25,11:43:03.000,329,11095172,-795,0,1700912582,12468.950510789997,293.46437490000244,54232.56990576001 2023-11-25,11:43:04.000,329,11095107,-795,0,1700912583,12469.091973299997,292.69601972999953,54232.115742960006 2023-11-25,11:43:05.000,329,11095142,-795,0,1700912584,12469.206490570003,292.3717597499999,54231.612670320006 2023-11-25,11:43:06.000,329,11095032,-795,0,1700912585,12468.835993519991,293.18240969999897,54231.06068784001 2023-11-25,11:43:07.000,329,11095148,-795,0,1700912586,12468.155626209998,294.6204322199992,54230.536653840005 2023-11-25,11:43:08.000,329,11095023,-795,0,1700912587,12466.491757639997,297.1792664099994,54230.01960696 2023-11-25,11:43:09.000,329,11095052,-795,0,1700912588,12464.464128329993,299.7381005999996,54229.55845704 2023-11-25,11:43:10.000,329,11095140,-795,0,1700912589,12463.197702049998,301.2677618099988,54228.92262912001 2023-11-25,11:43:11.000,329,11095122,-795,0,1700912590,12462.948458580002,301.00694400000066,54228.21693 2023-11-25,11:43:12.000,329,11095096,-795,0,1700912591,12462.833941309997,299.99186927999835,54227.231746080004 2023-11-25,11:43:13.000,329,11095111,-795,0,1700912592,12463.386318729994,298.9838436900027,54226.48412424001 2023-11-25,11:43:14.000,329,11095046,-795,0,1700912593,12463.507572309994,297.49647725999966,54225.77842512 2023-11-25,11:43:15.000,329,11095099,-795,0,1700912594,12463.568199099995,295.6496052000002,54225.072726000006 2023-11-25,11:43:16.000,329,11095158,-795,0,1700912595,12463.709661609995,292.92159189000085,54224.27619432001 2023-11-25,11:43:17.000,329,11095103,-795,0,1700912596,12464.538227739999,291.3707832900036,54223.4307528 2023-11-25,11:43:18.000,329,11095147,-795,0,1700912597,12465.865280809994,292.06864715999836,54223.05344832001 2023-11-25,11:43:19.000,329,11095109,-795,0,1700912598,12467.037398749999,292.85814971999935,54222.9067188 2023-11-25,11:43:20.000,329,11095087,-795,0,1700912599,12468.39139705999,293.0625744900026,54223.27004904001 2023-11-25,11:43:21.000,329,11095122,-795,0,1700912600,12470.055265629991,292.77356015999976,54223.72421184001 2023-11-25,11:43:22.000,329,11095090,-795,0,1700912601,12471.328428219997,292.4211036600027,54224.39497536001 2023-11-25,11:43:23.000,329,11095084,-795,0,1700912602,12472.284984239996,291.92061543000455,54224.82118968 2023-11-25,11:43:24.000,329,11095105,-795,0,1700912603,12472.581381880002,291.99110672999814,54225.61772136001 2023-11-25,11:43:25.000,329,11095144,-795,0,1700912604,12473.342584909995,292.5832336500025,54226.58893104 2023-11-25,11:43:26.000,329,11095124,-795,0,1700912605,12474.090315319998,292.2378262800048,54227.5531536 2023-11-25,11:43:27.000,329,11095126,-795,0,1700912606,12474.150942109998,291.0394741800046,54228.45449208 2023-11-25,11:43:28.000,329,11095127,-795,0,1700912607,12473.281958119995,290.26406988000235,54229.13224272 2023-11-25,11:43:29.000,329,11095177,-795,0,1700912608,12472.31192947999,289.2701425499981,54229.816980480005 2023-11-25,11:43:30.000,329,11095130,-795,0,1700912609,12472.460128300001,287.16950180999993,54230.19428496001 2023-11-25,11:43:31.000,329,11095090,-795,0,1700912610,12472.951878929998,284.5613237100042,54230.417872800004 2023-11-25,11:43:32.000,329,11095079,-795,0,1700912611,12473.43689325,282.2492090700034,54230.72530608001 2023-11-25,11:43:33.000,329,11095079,-795,0,1700912612,12473.773708749992,279.6480800999998,54230.67639624001 2023-11-25,11:43:34.000,329,11095115,-795,0,1700912613,12473.24827656999,276.73678941000253,54230.57857656001 2023-11-25,11:43:35.000,329,11095116,-795,0,1700912614,12473.45710218,274.43877303000045,54230.47376976 2023-11-25,11:43:36.000,329,11095073,-795,0,1700912615,12474.57532964,273.58582829999796,54230.299091760004 2023-11-25,11:43:37.000,329,11095146,-795,0,1700912616,12475.350005289998,273.6915652500029,54230.131400880004 2023-11-25,11:43:38.000,329,11095089,-795,0,1700912617,12475.54535827999,273.0641926800017,54229.85890320001 2023-11-25,11:43:39.000,329,11095069,-795,0,1700912618,12475.91585533,271.63321929000085,54229.80300624 2023-11-25,11:43:40.000,329,11095103,-795,0,1700912619,12475.83501961,269.8074946199995,54229.865890320005 2023-11-25,11:43:41.000,329,11095189,-795,0,1700912620,12475.410632079998,268.1650473300033,54229.60736688 2023-11-25,11:43:42.000,329,11095109,-795,0,1700912621,12473.504256349996,267.149972610001,54229.097307120006 2023-11-25,11:43:43.000,329,11095126,-795,0,1700912622,12470.513334709998,267.10767783000483,54228.6710928 2023-11-25,11:43:44.000,329,11095108,-795,0,1700912623,12468.33077026999,267.2909552100027,54228.6012216 2023-11-25,11:43:45.000,329,11095125,-795,0,1700912624,12466.808364209988,267.34734825000487,54228.36365952 2023-11-25,11:43:46.000,329,11095096,-795,0,1700912625,12465.804654019994,267.43193781000446,54228.04923912 2023-11-25,11:43:47.000,329,11095085,-795,0,1700912626,12464.90198848,268.2496368900029,54227.47629528 2023-11-25,11:43:48.000,329,11095097,-795,0,1700912627,12464.585381909994,269.0179920599985,54227.133926400005 2023-11-25,11:43:49.000,329,11095087,-795,0,1700912628,12464.646008699994,269.1801220499983,54226.80553176 2023-11-25,11:43:50.000,329,11095137,-795,0,1700912629,12464.90198848,268.9827464100017,54226.18367808 2023-11-25,11:43:51.000,329,11095096,-755,0,1700912630,12465.029978369996,268.4117668800027,54226.05092280001 2023-11-25,11:43:52.000,329,11095139,-795,0,1700912631,12465.312903389997,267.2275130400012,54225.63868272 2023-11-25,11:43:53.000,329,11095067,-795,0,1700912632,12465.710345679989,267.1781691299984,54225.26836536 2023-11-25,11:43:54.000,329,11095108,-795,0,1700912633,12465.905698669994,268.29193166999903,54225.06573888001 2023-11-25,11:43:55.000,329,11095117,-795,0,1700912634,12465.08386885,270.3502776300011,54224.96093208 2023-11-25,11:43:56.000,329,11095098,-795,0,1700912635,12464.066686040002,273.8748426300008,54225.051764640004 2023-11-25,11:43:57.000,329,11095092,-795,0,1700912636,12463.157284189998,278.17481193000276,54225.38015928001 2023-11-25,11:43:58.000,329,11095142,-795,0,1700912637,12462.37587222999,281.1988887000043,54225.93912888 2023-11-25,11:43:59.000,329,11095120,-795,0,1700912638,12461.33848048999,283.56034725000063,54226.644828 2023-11-25,11:44:00.000,329,11095182,-795,0,1700912639,12460.482969119992,285.830167109998,54227.47629528 2023-11-25,11:44:01.000,329,11095108,-795,0,1700912640,12460.516650669997,287.5713022199998,54228.6710928 2023-11-25,11:44:02.000,329,11095073,-795,0,1700912641,12461.38563466,288.80489997000404,54230.34101448001 2023-11-25,11:44:03.000,329,11095063,-795,0,1700912642,12462.638588319991,290.0103012000036,54232.1297172 2023-11-25,11:44:04.000,329,11095118,-795,0,1700912643,12464.282247959993,290.9125898400016,54234.107072160004 2023-11-25,11:44:05.000,329,11095089,-795,0,1700912644,12464.827889069995,291.5893063199983,54236.1473112 2023-11-25,11:44:06.000,329,11095132,-795,0,1700912645,12463.73660684999,291.96995934000006,54237.85915560001 2023-11-25,11:44:07.000,329,11095118,-795,0,1700912646,12462.52407105,291.8853697800005,54239.34741216001 2023-11-25,11:44:08.000,329,11095099,-795,0,1700912647,12460.476232809997,291.5047167599987,54240.765797520005 2023-11-25,11:44:09.000,329,11095115,-795,0,1700912648,12458.226305269993,290.9337372299997,54242.372835120004 2023-11-25,11:44:10.000,329,11095089,-795,0,1700912649,12456.373820019995,289.50981296999817,54243.784233360006 2023-11-25,11:44:11.000,329,11095169,-795,0,1700912650,12454.885095509999,287.5290074400036,54245.160696 2023-11-25,11:44:12.000,329,11095088,-795,0,1700912651,12453.94874842,285.34377713999856,54246.54414576 2023-11-25,11:44:13.000,329,11095125,-795,0,1700912652,12453.975693659995,284.44148850000056,54248.03938944 2023-11-25,11:44:14.000,329,11095129,-795,0,1700912653,12454.757105619989,283.7083789800017,54249.653414160006 2023-11-25,11:44:15.000,329,11095083,-795,0,1700912654,12455.08044849999,282.44658471,54251.141670720004 2023-11-25,11:44:16.000,329,11095069,-795,0,1700912655,12454.972667539994,280.33889484000247,54252.37839096001 2023-11-25,11:44:17.000,329,11095079,-795,0,1700912656,12455.12086635999,277.80120804000035,54253.23780672 2023-11-25,11:44:18.000,329,11095119,-795,0,1700912657,12455.424000309991,274.9181138700005,54253.845686160006 2023-11-25,11:44:19.000,329,11095102,-795,0,1700912658,12455.754079500002,272.0561670899988,54254.041325520004 2023-11-25,11:44:20.000,329,11095083,-795,0,1700912659,12455.491363410001,268.9052059800015,54253.74087936 2023-11-25,11:44:21.000,329,11095102,-795,0,1700912660,12454.467444289992,265.6203114000018,54253.07710296001 2023-11-25,11:44:22.000,329,11095077,-795,0,1700912661,12452.614959039995,263.0614772100016,54251.763524400005 2023-11-25,11:44:23.000,329,11095154,-795,0,1700912662,12450.722055929997,261.4401773100035,54250.31719056001 2023-11-25,11:44:24.000,329,11095142,-795,0,1700912663,12449.698136810002,260.69296952999866,54248.76604992001 2023-11-25,11:44:25.000,329,11095136,-795,0,1700912664,12448.896515919994,261.22165428000153,54247.38260016 2023-11-25,11:44:26.000,329,11095058,-795,0,1700912665,12448.195939680001,262.34951508000086,54245.87338224 2023-11-25,11:44:27.000,329,11095049,-795,0,1700912666,12447.569462849999,262.84295417999965,54244.54582944001 2023-11-25,11:44:28.000,329,11095123,-795,0,1700912667,12447.407791409998,262.9980350400001,54243.24622512 2023-11-25,11:44:29.000,329,11095072,-795,0,1700912668,12447.62335332999,263.74524281999766,54242.13527304 2023-11-25,11:44:30.000,329,11095090,-795,0,1700912669,12447.273065209993,264.89425101000234,54241.14310200001 2023-11-25,11:44:31.000,329,11095076,-795,0,1700912670,12446.956458640001,266.12079962999996,54240.22778928 2023-11-25,11:44:32.000,329,11095107,-795,0,1700912671,12447.050766979992,267.24161129999993,54239.23561824 2023-11-25,11:44:33.000,329,11095173,-795,0,1700912672,12448.155521820001,267.8689838700011,54238.18755024 2023-11-25,11:44:34.000,329,11095093,-795,0,1700912673,12448.869570679999,268.72897773000295,54236.83204896001 2023-11-25,11:44:35.000,329,11095075,-795,0,1700912674,12448.957142709995,269.9132315700044,54235.81891656 2023-11-25,11:44:36.000,329,11095056,-795,0,1700912675,12448.93019747,271.63321929000085,54235.17610152001 2023-11-25,11:44:37.000,329,11095134,-795,0,1700912676,12449.704873119998,274.55155911000475,54234.98046216 2023-11-25,11:44:38.000,329,11095139,-795,0,1700912677,12451.577567299995,277.9774362899989,54235.43462496 2023-11-25,11:44:39.000,329,11095119,-795,0,1700912678,12453.409843619993,280.32479658000375,54236.189233920006 2023-11-25,11:44:40.000,329,11095103,-795,0,1700912679,12454.831205029994,281.41036259999964,54236.90192016001 2023-11-25,11:44:41.000,329,11095115,-795,0,1700912680,12456.151521789994,281.3962643400009,54237.87312984 2023-11-25,11:44:42.000,329,11095098,-795,0,1700912681,12456.164994409999,280.89577611000277,54238.250434320005 2023-11-25,11:44:43.000,329,11095134,-795,0,1700912682,12455.356637209996,280.60676177999994,54238.83036528 2023-11-25,11:44:44.000,329,11095130,-795,0,1700912683,12454.373135950002,279.3872622900017,54239.36837352001 2023-11-25,11:44:45.000,329,11095133,-795,0,1700912684,12453.510888269993,277.6954710900027,54239.90638176 2023-11-25,11:44:46.000,329,11095115,-795,0,1700912685,12453.335744210002,276.15876075000415,54240.5142612 2023-11-25,11:44:47.000,329,11095137,-795,0,1700912686,12453.288590039992,274.5938538900009,54241.23393456 2023-11-25,11:44:48.000,329,11095129,-795,0,1700912687,12452.513914389994,272.7751783499989,54242.04444048 2023-11-25,11:44:49.000,329,11095097,-795,0,1700912688,12450.796155340002,271.51338408000447,54242.91783048001 2023-11-25,11:44:50.000,329,11095119,-795,0,1700912689,12448.90998854,271.0833871499999,54243.68641368001 2023-11-25,11:44:51.000,329,11095111,-795,0,1700912690,12447.77155215,271.20322236000356,54244.35717720001 2023-11-25,11:44:52.000,329,11095124,-795,0,1700912691,12447.421264029988,271.6120719000028,54245.68473 2023-11-25,11:44:53.000,329,11095134,-795,0,1700912692,12447.81197001,272.15485491000436,54247.00529568 2023-11-25,11:44:54.000,329,11095138,-795,0,1700912693,12449.415211790001,272.2464936000033,54248.193106080005 2023-11-25,11:44:55.000,329,11095120,-795,0,1700912694,12451.200333939989,270.74502891000157,54249.6673884 2023-11-25,11:44:56.000,329,11095063,-795,0,1700912695,12452.177098890003,268.98979554000107,54250.86917304001 2023-11-25,11:44:57.000,329,11095148,-795,0,1700912696,12452.284879849998,267.6857064900032,54251.931215280005 2023-11-25,11:44:58.000,329,11095093,-795,0,1700912697,12452.352242949994,265.81063790999906,54252.73473408 2023-11-25,11:44:59.000,329,11095152,-795,0,1700912698,12452.426342359999,264.05540453999856,54253.44742032 2023-11-25,11:45:00.000,329,11095132,-795,0,1700912699,12452.64190427999,263.8650780300013,54253.81773768001 2023-11-25,11:45:01.000,329,11095120,-795,0,1700912700,12452.170362579993,265.23965838000004,54253.78280208 2023-11-25,11:45:02.000,329,11095125,-795,0,1700912701,12451.66513932999,265.6414587899999,54253.13299992 2023-11-25,11:45:03.000,329,11095107,-795,0,1700912702,12451.75271136,264.43605756000034,54252.44826216 2023-11-25,11:45:04.000,329,11095106,-795,0,1700912703,12452.291616159993,261.75738816000376,54252.12685464 2023-11-25,11:45:05.000,329,11095173,-795,0,1700912704,12452.72273999999,258.5993779199998,54251.67967896 2023-11-25,11:45:06.000,329,11095100,-795,0,1700912705,12452.924829299991,255.49071158999868,54251.309361600004 2023-11-25,11:45:07.000,329,11095118,-795,0,1700912706,12452.918092989996,254.17957341000147,54250.939044239996 2023-11-25,11:45:08.000,329,11095013,-795,0,1700912707,12452.716003689995,255.29333595000207,54250.79930184001 2023-11-25,11:45:09.000,329,11095129,-795,0,1700912708,12452.52065069999,256.9921762800004,54250.79231472 2023-11-25,11:45:10.000,329,11095154,-795,0,1700912709,12452.008691139992,258.2539705500021,54250.82026320001 2023-11-25,11:45:11.000,329,11095086,-795,0,1700912710,12452.049108999992,257.2459449599992,54251.12070936 2023-11-25,11:45:12.000,329,11095140,-795,0,1700912711,12452.453287599994,254.7646511999992,54251.498013840006 2023-11-25,11:45:13.000,329,11095127,-795,0,1700912712,12453.194281700002,251.69123052000214,54251.70064032 2023-11-25,11:45:14.000,329,11095012,-795,0,1700912713,12454.245146059991,248.29354985999817,54251.882305440005 2023-11-25,11:45:15.000,329,11095132,-795,0,1700912714,12454.534807390002,246.5453656200043,54251.67967896 2023-11-25,11:45:16.000,329,11094976,-795,0,1700912715,12453.915066869995,245.7135682799999,54251.30237448001 2023-11-25,11:45:17.000,329,11095098,-795,0,1700912716,12452.54759594,244.14866142000392,54250.8551988 2023-11-25,11:45:18.000,329,11095161,-795,0,1700912717,12450.44586721999,241.6744167900033,54250.27526784001 2023-11-25,11:45:19.000,329,11095131,-795,0,1700912718,12448.061213479996,239.63721821999934,54249.5625816 2023-11-25,11:45:20.000,329,11095106,-795,0,1700912719,12446.42429014999,238.43886611999915,54248.75207568 2023-11-25,11:45:21.000,329,11095108,-795,0,1700912720,12444.672849549992,238.1850974400004,54247.8856728 2023-11-25,11:45:22.000,329,11095060,-795,0,1700912721,12442.200623780001,239.45394084000145,54246.79568208001 2023-11-25,11:45:23.000,329,11095173,-795,0,1700912722,12439.41179143999,241.62507288000052,54245.62184592001 2023-11-25,11:45:24.000,329,11095015,-795,0,1700912723,12436.703794819994,243.68341884000256,54244.65762336 2023-11-25,11:45:25.000,329,11095102,-795,0,1700912724,12433.813917829997,246.1717617300019,54243.97987272 2023-11-25,11:45:26.000,329,11095118,-795,0,1700912725,12431.691980179989,248.60371157999907,54243.51173568 2023-11-25,11:45:27.000,329,11095110,-795,0,1700912726,12431.180020619991,250.45763276999787,54243.3091092 2023-11-25,11:45:28.000,329,11095108,-795,0,1700912727,12431.97490519999,251.2541844599982,54243.43487736 2023-11-25,11:45:29.000,329,11095132,-795,0,1700912728,12433.207649929995,251.0215631700048,54243.58859400001 2023-11-25,11:45:30.000,329,11095122,-795,0,1700912729,12434.265250599994,250.2391097400032,54244.2523704 2023-11-25,11:45:31.000,329,11095179,-795,0,1700912730,12434.63574764999,249.5482950000005,54244.48993248 2023-11-25,11:45:32.000,329,11095119,-795,0,1700912731,12434.790682779996,249.71747411999968,54244.636662 2023-11-25,11:45:33.000,329,11095151,-795,0,1700912732,12435.107289350002,250.72549971000262,54244.51788096 2023-11-25,11:45:34.000,329,11095114,-795,0,1700912733,12436.158153709992,251.3387740199978,54244.48294536 2023-11-25,11:45:35.000,329,11095116,-795,0,1700912734,12437.424579990002,250.91582621999987,54244.48294536 2023-11-25,11:45:36.000,329,11095085,-795,0,1700912735,12438.367663389996,249.11829807000322,54244.62967488 2023-11-25,11:45:37.000,329,11095126,-795,0,1700912736,12438.677533649992,246.46782519000408,54244.52486808001 2023-11-25,11:45:38.000,329,11095064,-795,0,1700912737,12438.33398183999,243.93013839000196,54244.14057648001 2023-11-25,11:45:39.000,329,11095119,-795,0,1700912738,12438.19925564,242.5626071700026,54243.43487736 2023-11-25,11:45:40.000,329,11095065,-795,0,1700912739,12438.07126574999,241.5475324500003,54242.69424264 2023-11-25,11:45:41.000,329,11095082,-795,0,1700912740,12437.566042500002,240.76507901999867,54241.99553064 2023-11-25,11:45:42.000,329,11095073,-795,0,1700912741,12437.694032389998,239.6090217000019,54241.27585728 2023-11-25,11:45:43.000,329,11095113,-795,0,1700912742,12439.155811659999,238.87591218000307,54240.77977176 2023-11-25,11:45:44.000,329,11095062,-795,0,1700912743,12440.67821772,238.99574738999945,54240.45836424 2023-11-25,11:45:45.000,329,11095140,-795,0,1700912744,12441.520256469994,241.08228986999893,54239.92035600001 2023-11-25,11:45:46.000,329,11095091,-795,0,1700912745,12441.72908207999,243.9583349099994,54239.23561824 2023-11-25,11:45:47.000,329,11095058,-795,0,1700912746,12440.961142740001,245.2553748299979,54238.54389336 2023-11-25,11:45:48.000,329,11095076,-795,0,1700912747,12439.23664738,245.53734003000136,54237.98492376001 2023-11-25,11:45:49.000,329,11095121,-795,0,1700912748,12437.485206780002,246.05192651999823,54237.60761928 2023-11-25,11:45:50.000,329,11095142,-795,0,1700912749,12436.83178470999,247.41240860999824,54237.244289040005 2023-11-25,11:45:51.000,329,11095164,-795,0,1700912750,12436.515178139998,248.89977504000126,54236.94384288 2023-11-25,11:45:52.000,329,11095070,-795,0,1700912751,12435.295906029998,249.6610810800048,54236.10538848 2023-11-25,11:45:53.000,329,11095125,-795,0,1700912752,12433.901489859993,250.14747105000424,54235.58135448 2023-11-25,11:45:54.000,329,11095071,-795,0,1700912753,12432.432974279996,251.23303707000014,54234.93853944001 2023-11-25,11:45:55.000,329,11095133,-795,0,1700912754,12432.09615877999,252.97417218000191,54234.009252480006 2023-11-25,11:45:56.000,329,11095117,-795,0,1700912755,12432.581173099992,254.93383031999838,54232.933236000004 2023-11-25,11:45:57.000,329,11095116,-795,0,1700912756,12432.668745130002,256.7666041199991,54231.84324528 2023-11-25,11:45:58.000,329,11095087,-795,0,1700912757,12432.230884979996,258.33151098000235,54230.81613864001 2023-11-25,11:45:59.000,329,11095132,-795,0,1700912758,12431.516836119998,259.98805653000454,54229.84492896 2023-11-25,11:46:00.000,329,11095155,-795,0,1700912759,12430.257146149997,261.6234546900014,54228.68506704001 2023-11-25,11:46:01.000,329,11095100,-795,0,1700912760,12429.6845598,262.56098898000346,54227.71385736 2023-11-25,11:46:02.000,329,11095123,-795,0,1700912761,12429.590251459995,263.4773758800002,54226.77758328 2023-11-25,11:46:03.000,329,11095143,-795,0,1700912762,12429.52288836,264.76031753999996,54225.841309200005 2023-11-25,11:46:04.000,329,11095111,-795,0,1700912763,12429.219754409998,264.887201880003,54224.98888056 2023-11-25,11:46:05.000,329,11095116,-795,0,1700912764,12429.226490719993,263.5055724000049,54224.31811704 2023-11-25,11:46:06.000,329,11095131,-795,0,1700912765,12429.233227029988,262.58213637000154,54223.45171416 2023-11-25,11:46:07.000,329,11095119,-795,0,1700912766,12429.206281789993,262.77951200999814,54222.4176204 2023-11-25,11:46:08.000,329,11095139,-795,0,1700912767,12428.19583528999,264.22458365999773,54221.25775848001 2023-11-25,11:46:09.000,329,11095137,-795,0,1700912768,12426.693638160003,266.88915480000287,54220.26558744 2023-11-25,11:46:10.000,329,11095053,-795,0,1700912769,12426.444394689992,269.6242172400016,54219.2384808 2023-11-25,11:46:11.000,329,11095089,-795,0,1700912770,12426.531966720002,271.0833871499999,54218.5397688 2023-11-25,11:46:12.000,329,11095097,-795,0,1700912771,12426.14799705,270.6745376100007,54218.05765752 2023-11-25,11:46:13.000,329,11095103,-795,0,1700912772,12426.275986939996,269.4902837699992,54217.624456080004 2023-11-25,11:46:14.000,329,11095108,-795,0,1700912773,12427.05739889999,269.9202807000038,54217.18426752001 2023-11-25,11:46:15.000,329,11095107,-795,0,1700912774,12428.25646207999,271.86584058000153,54216.98862816 2023-11-25,11:46:16.000,329,11095093,-795,0,1700912775,12428.862729979992,272.9020626900019,54216.96766680001 2023-11-25,11:46:17.000,329,11095128,-795,0,1700912776,12428.52591448,271.4569910400023,54216.84189864 2023-11-25,11:46:18.000,329,11095082,-795,0,1700912777,12427.838810859997,269.15897466000024,54216.59036232001 2023-11-25,11:46:19.000,329,11095134,-795,0,1700912778,12426.471339930002,266.7411230700018,54216.50651688 2023-11-25,11:46:20.000,329,11095103,-795,0,1700912779,12424.9691428,263.77343934000237,54216.4086972 2023-11-25,11:46:21.000,329,11095136,-795,0,1700912780,12423.594935559995,260.8480503899991,54216.62529792 2023-11-25,11:46:22.000,329,11095110,-795,0,1700912781,12422.860677769997,259.1915048400042,54216.855872880005 2023-11-25,11:46:23.000,329,11095142,-795,0,1700912782,12421.594251490002,259.4100278699989,54217.40086824001 2023-11-25,11:46:24.000,329,11095142,-795,0,1700912783,12419.566622179998,261.23575254000025,54217.97381208001 2023-11-25,11:46:25.000,329,11095095,-795,0,1700912784,12417.882544679996,263.2306563300008,54218.57470440001 2023-11-25,11:46:26.000,329,11095072,-795,0,1700912785,12416.979879140003,265.83883443000377,54219.11969976 2023-11-25,11:46:27.000,329,11095144,-795,0,1700912786,12417.053978549993,268.4399634000001,54219.61578528 2023-11-25,11:46:28.000,329,11095091,-795,0,1700912787,12417.357112499994,270.773225429999,54220.377381360006 2023-11-25,11:46:29.000,329,11095130,-795,0,1700912788,12417.38405773999,273.1840278899981,54221.32762968001 2023-11-25,11:46:30.000,329,11095101,-795,0,1700912789,12415.881860609989,275.68646904000343,54222.21499392001 2023-11-25,11:46:31.000,329,11095125,-795,0,1700912790,12414.265146209997,277.78006065000227,54223.1862036 2023-11-25,11:46:32.000,329,11095085,-795,0,1700912791,12413.81381344,279.12644448000356,54224.22728448001 2023-11-25,11:46:33.000,329,11095158,-795,0,1700912792,12414.298827760002,278.7105458099977,54225.47099184 2023-11-25,11:46:34.000,329,11095087,-795,0,1700912793,12414.88488672999,276.7438385400019,54226.77059616001 2023-11-25,11:46:35.000,329,11095155,-795,0,1700912794,12414.999403999995,276.5958068100008,54227.97936792 2023-11-25,11:46:36.000,329,11095136,-795,0,1700912795,12415.15433913,279.8736522600011,54229.146216960005 2023-11-25,11:46:37.000,329,11095087,-795,0,1700912796,12416.003114189989,283.13035032000334,54230.33402736 2023-11-25,11:46:38.000,329,11095082,-795,0,1700912797,12417.417739289995,281.9249490900038,54231.55677336 2023-11-25,11:46:39.000,329,11095103,-795,0,1700912798,12418.313668519993,277.71661848000076,54232.85637768001 2023-11-25,11:46:40.000,329,11095080,-795,0,1700912799,12418.61006616,272.7399327000021,54233.485218480004 2023-11-25,11:46:41.000,329,11095077,-795,0,1700912800,12418.82562807999,266.2265365800049,54233.72976768 2023-11-25,11:46:42.000,329,11095058,-795,0,1700912801,12418.85257332,258.3103635900043,54233.69483208001 2023-11-25,11:46:43.000,329,11095131,-795,0,1700912802,12418.347350069998,251.0427105600029,54233.338488960006 2023-11-25,11:46:44.000,329,11095058,-795,0,1700912803,12417.43121191,245.72061740999925,54232.982145840004 2023-11-25,11:46:45.000,329,11095108,-795,0,1700912804,12416.360138619995,242.8727688900035,54232.56291864 2023-11-25,11:46:46.000,329,11095118,-795,0,1700912805,12415.686507619997,244.21210358999815,54232.01792328001 2023-11-25,11:46:47.000,329,11095104,-755,0,1700912806,12415.598935590002,248.54026941000484,54231.5707476 2023-11-25,11:46:48.000,329,11095128,-795,0,1700912807,12415.457473080001,252.98122131000127,54231.424018080004 2023-11-25,11:46:49.000,329,11095085,-795,0,1700912808,12414.750160529999,256.25201763000223,54231.68254152001 2023-11-25,11:46:50.000,329,11095039,-795,0,1700912809,12413.71276879,258.87429399000393,54231.878180880005 2023-11-25,11:46:51.000,329,11095093,-795,0,1700912810,12412.197099039993,261.4260790500048,54232.262472480004 2023-11-25,11:46:52.000,329,11095082,-795,0,1700912811,12411.745766269996,262.51164507000067,54232.87733904001 2023-11-25,11:46:53.000,329,11095162,-795,0,1700912812,12412.291407379998,262.5680381100028,54233.78566464001 2023-11-25,11:46:54.000,329,11095118,-795,0,1700912813,12412.520441919994,263.39983544999996,54234.91059096 2023-11-25,11:46:55.000,329,11095116,-795,0,1700912814,12412.096054389993,265.7401466099982,54236.601474 2023-11-25,11:46:56.000,329,11095113,-795,0,1700912815,12411.26748825999,269.07438510000065,54238.22248584001 2023-11-25,11:46:57.000,329,11095108,-795,0,1700912816,12411.240543019994,271.9151844900043,54240.00420144 2023-11-25,11:46:58.000,329,11095051,-795,0,1700912817,12411.173179919999,274.1004147900021,54241.68809736 2023-11-25,11:46:59.000,329,11095082,-795,0,1700912818,12411.833338299992,275.975483369999,54243.64449096 2023-11-25,11:47:00.000,329,11095111,-795,0,1700912819,12413.093028269992,276.6592489800023,54245.64280728 2023-11-25,11:47:01.000,329,11095155,-795,0,1700912820,12414.527862299998,275.74991120999766,54247.65509784 2023-11-25,11:47:02.000,329,11095115,-795,0,1700912821,12415.531572489992,275.5666338299998,54249.45777480001 2023-11-25,11:47:03.000,329,11095137,-795,0,1700912822,12416.568964229991,276.84957548999955,54251.12070936 2023-11-25,11:47:04.000,329,11095105,-795,0,1700912823,12417.956644090002,277.8716993400012,54252.7067856 2023-11-25,11:47:05.000,329,11095106,-795,0,1700912824,12419.90343767999,277.5826850099984,54254.02735128 2023-11-25,11:47:06.000,329,11095116,-795,0,1700912825,12421.843494959998,275.78515686000173,54254.91471552 2023-11-25,11:47:07.000,329,11095113,-795,0,1700912826,12423.285065299999,273.50828786999773,54255.08939352001 2023-11-25,11:47:08.000,329,11095116,-795,0,1700912827,12423.244647439999,274.22729912999785,54254.67715344001 2023-11-25,11:47:09.000,329,11095100,-795,0,1700912828,12422.48344440999,276.5746594200027,54253.8596604 2023-11-25,11:47:10.000,329,11095083,-795,0,1700912829,12421.479734219996,280.07807703000435,54253.07011584 2023-11-25,11:47:11.000,329,11095108,-795,0,1700912830,12421.452788980001,283.10215379999863,54252.2526228 2023-11-25,11:47:12.000,329,11095129,-795,0,1700912831,12422.11968366999,285.4213175699988,54251.5539108 2023-11-25,11:47:13.000,329,11095093,-795,0,1700912832,12422.907831939992,287.24704224000016,54251.099748 2023-11-25,11:47:14.000,329,11095119,-795,0,1700912833,12423.33895577999,289.26309341999877,54250.72244352 2023-11-25,11:47:15.000,329,11095087,-795,0,1700912834,12423.31874684999,290.588329860002,54250.28924208 2023-11-25,11:47:16.000,329,11095106,-795,0,1700912835,12423.271592679994,290.4191507400028,54249.9468732 2023-11-25,11:47:17.000,329,11095123,-795,0,1700912836,12423.197493269989,290.6235755099988,54249.52764600001 2023-11-25,11:47:18.000,329,11095105,-795,0,1700912837,12423.46020935999,292.0474997700003,54249.2132256 2023-11-25,11:47:19.000,329,11095126,-795,0,1700912838,12423.150339099993,294.1410913799991,54249.297071040004 2023-11-25,11:47:20.000,329,11095156,-795,0,1700912839,12422.416081309995,295.6002612900047,54249.415852080005 2023-11-25,11:47:21.000,329,11095187,-795,0,1700912840,12421.722241379997,296.143044299999,54249.464761920004 2023-11-25,11:47:22.000,329,11095099,-795,0,1700912841,12421.587515179992,295.49452433999977,54249.44380056 2023-11-25,11:47:23.000,329,11095140,-795,0,1700912842,12421.937803299988,294.57813744000305,54248.98963776 2023-11-25,11:47:24.000,329,11095111,-795,0,1700912843,12422.30830035,294.59223570000177,54248.409706800005 2023-11-25,11:47:25.000,329,11095116,-795,0,1700912844,12422.6114343,295.82583344999875,54247.6760592 2023-11-25,11:47:26.000,329,11095102,-795,0,1700912845,12422.409345,297.08762772000046,54246.851579040005 2023-11-25,11:47:27.000,329,11095101,-795,0,1700912846,12422.355454519995,298.00401462000445,54245.86639512001 2023-11-25,11:47:28.000,329,11095095,-795,0,1700912847,12422.34198189999,298.33532373000344,54245.076850560006 2023-11-25,11:47:29.000,329,11095144,-795,0,1700912848,12422.409345,299.38564410000254,54244.20346056 2023-11-25,11:47:30.000,329,11095123,-795,0,1700912849,12422.584489059991,300.97169835000386,54243.043598640004 2023-11-25,11:47:31.000,329,11095117,-795,0,1700912850,12423.177284339989,301.9374291600034,54241.96758216 2023-11-25,11:47:32.000,329,11095114,-795,0,1700912851,12423.999114159997,302.97365127000376,54241.02432096001 2023-11-25,11:47:33.000,329,11095139,-795,0,1700912852,12425.737082139989,304.7923268099985,54239.87144616001 2023-11-25,11:47:34.000,329,11095095,-795,0,1700912853,12427.609776320001,306.84362364000117,54238.634725920005 2023-11-25,11:47:35.000,329,11095113,-795,0,1700912854,12429.024401419993,307.78115793000325,54237.44691552 2023-11-25,11:47:36.000,329,11095110,-795,0,1700912855,12430.270618770002,307.9573861800018,54236.42679600001 2023-11-25,11:47:37.000,329,11095072,-795,0,1700912856,12431.469681950002,306.7096901699988,54235.665199920004 2023-11-25,11:47:38.000,329,11095072,-795,0,1700912857,12432.662008819992,304.6583933400034,54235.08526896001 2023-11-25,11:47:39.000,329,11095131,-795,0,1700912858,12433.389530299995,301.62726744000247,54234.68700312 2023-11-25,11:47:40.000,329,11095141,-795,0,1700912859,12432.998824319999,299.51957756999764,54234.44944104 2023-11-25,11:47:41.000,329,11095097,-795,0,1700912860,12431.685243869993,297.59516507999797,54234.442453920004 2023-11-25,11:47:42.000,329,11095120,-795,0,1700912861,12429.347744299994,294.93764306999947,54234.4704024 2023-11-25,11:47:43.000,329,11095133,-795,0,1700912862,12426.902463769999,291.64569936000044,54234.51931224 2023-11-25,11:47:44.000,329,11095133,-795,0,1700912863,12424.834416599995,290.70816506999836,54234.58918344 2023-11-25,11:47:45.000,329,11095173,-795,0,1700912864,12423.594935559995,292.21667888999946,54234.5402736 2023-11-25,11:47:46.000,329,11095096,-795,0,1700912865,12423.50062721999,294.338467020003,54234.5752092 2023-11-25,11:47:47.000,329,11095149,-795,0,1700912866,12424.585173129999,295.62845781000215,54234.37258272 2023-11-25,11:47:48.000,329,11095103,-795,0,1700912867,12425.440684499998,295.698949110003,54234.33066 2023-11-25,11:47:49.000,329,11095105,-795,0,1700912868,12425.124077929991,294.76141482000094,54233.95335552001 2023-11-25,11:47:50.000,329,11095099,-795,0,1700912869,12424.349402279993,293.6828979300044,54233.44329576 2023-11-25,11:47:51.000,329,11095139,-795,0,1700912870,12423.54104507999,293.5066696799986,54232.53497016 2023-11-25,11:47:52.000,329,11095118,-795,0,1700912871,12423.136866479988,293.6194557600029,54231.48690216001 2023-11-25,11:47:53.000,329,11095154,-795,0,1700912872,12423.056030760003,292.73831451000297,54230.466782640004 2023-11-25,11:47:54.000,329,11095079,-795,0,1700912873,12423.082975999998,291.4483237200038,54229.58640552 2023-11-25,11:47:55.000,329,11095117,-795,0,1700912874,12423.217702199989,290.6799685500009,54228.96455184 2023-11-25,11:47:56.000,329,11095155,-795,0,1700912875,12423.72292544999,289.72128687000077,54228.908654880004 2023-11-25,11:47:57.000,329,11095093,-795,0,1700912876,12424.80747136,288.7837525799987,54228.76891248 2023-11-25,11:47:58.000,329,11095115,-795,0,1700912877,12425.710136899994,288.5793278100027,54229.00647456 2023-11-25,11:47:59.000,329,11095108,-795,0,1700912878,12426.377031589996,288.4665417299984,54229.71916080001 2023-11-25,11:48:00.000,329,11095110,-795,0,1700912879,12427.623248939992,287.83916916000453,54230.634473520004 2023-11-25,11:48:01.000,329,11095096,-795,0,1700912880,12429.52288836,286.9298313899999,54231.640618800004 2023-11-25,11:48:02.000,329,11095045,-795,0,1700912881,12430.452499139989,287.5290074400036,54232.44413760001 2023-11-25,11:48:03.000,329,11095122,-795,0,1700912882,12430.668061059994,289.1080125599983,54232.80746784001 2023-11-25,11:48:04.000,329,11095115,-795,0,1700912883,12431.159811689991,290.2217750999989,54233.16381096001 2023-11-25,11:48:05.000,329,11095090,-795,0,1700912884,12432.06247723,290.56013334000454,54233.19874656 2023-11-25,11:48:06.000,329,11095125,-795,0,1700912885,12433.207649929995,292.3435632300025,54233.28259200001 2023-11-25,11:48:07.000,329,11095184,-795,0,1700912886,12434.42018573,293.99305964999803,54233.45028288001 2023-11-25,11:48:08.000,329,11095104,-795,0,1700912887,12435.976273339991,293.85912618000293,54233.83457448001 2023-11-25,11:48:09.000,329,11095050,-795,0,1700912888,12437.525624640002,292.75946190000104,54234.56822208 2023-11-25,11:48:10.000,329,11095086,-795,0,1700912889,12438.347454459996,292.97093580000364,54235.35776664 2023-11-25,11:48:11.000,329,11095128,-795,0,1700912890,12438.684269960002,292.73831451000297,54236.28006648001 2023-11-25,11:48:12.000,329,11095070,-795,0,1700912891,12439.182756899994,291.37783242000296,54237.42595416 2023-11-25,11:48:13.000,329,11095166,-795,0,1700912892,12439.33769203,288.54408215999865,54238.67664864001 2023-11-25,11:48:14.000,329,11095115,-795,0,1700912893,12439.088448559989,286.37999924999895,54239.82952344001 2023-11-25,11:48:15.000,329,11095130,-795,0,1700912894,12437.943275859994,285.1604997600007,54240.660990719996 2023-11-25,11:48:16.000,329,11095116,-795,0,1700912895,12436.69032219999,283.8775581000009,54241.51341936 2023-11-25,11:48:17.000,329,11095163,-795,0,1700912896,12436.393924559998,282.1011773400023,54242.46366768001 2023-11-25,11:48:18.000,329,11095081,-795,0,1700912897,12436.218780499992,280.11332268000115,54243.3091092 2023-11-25,11:48:19.000,329,11095147,-795,0,1700912898,12436.191835259997,277.78006065000227,54244.25935752001 2023-11-25,11:48:20.000,329,11095105,-795,0,1700912899,12435.545149499994,274.65024693000305,54244.89518544 2023-11-25,11:48:21.000,329,11095094,-795,0,1700912900,12434.63574764999,272.4720657600046,54245.796523920006 2023-11-25,11:48:22.000,329,11095091,-795,0,1700912901,12434.029479749988,271.7107597200011,54246.6629268 2023-11-25,11:48:23.000,329,11095121,-795,0,1700912902,12433.450157089996,271.5556788600006,54247.59920088 2023-11-25,11:48:24.000,329,11095108,-795,0,1700912903,12433.54446543,271.42174538999825,54248.528487840005 2023-11-25,11:48:25.000,329,11095156,-795,0,1700912904,12434.285459529994,270.5265058799996,54249.24117408001 2023-11-25,11:48:26.000,329,11095096,-795,0,1700912905,12435.76071142,268.71487947000423,54249.653414160006 2023-11-25,11:48:27.000,329,11095132,-795,0,1700912906,12437.444788920002,266.6353861200041,54249.918924720005 2023-11-25,11:48:28.000,329,11095177,-795,0,1700912907,12439.51283608999,265.69785183000204,54250.11456408 2023-11-25,11:48:29.000,329,11095103,-795,0,1700912908,12442.651956549998,266.43801048000023,54250.7853276 2023-11-25,11:48:30.000,329,11095102,-795,0,1700912909,12445.56877877999,267.0512847900027,54251.85435696001 2023-11-25,11:48:31.000,329,11095068,-795,0,1700912910,12446.65332469,267.1993165200038,54253.13299992 2023-11-25,11:48:32.000,329,11095095,-795,0,1700912911,12446.40408121999,267.7068538800013,54254.544398160004 2023-11-25,11:48:33.000,329,11095129,-795,0,1700912912,12445.878649040002,268.4611107899982,54256.09553880001 2023-11-25,11:48:34.000,329,11095084,-795,0,1700912913,12444.861466230002,269.8356911400042,54257.93315136 2023-11-25,11:48:35.000,329,11095134,-795,0,1700912914,12443.648930429998,271.0833871499999,54259.56813744001 2023-11-25,11:48:36.000,329,11095094,-795,0,1700912915,12442.665429169989,271.3653523500034,54261.01447128 2023-11-25,11:48:37.000,329,11095115,-795,0,1700912916,12441.553938019999,270.70273412999813,54262.041577920005 2023-11-25,11:48:38.000,329,11095117,-795,0,1700912917,12440.44918317999,269.4550381200024,54262.831122480005 2023-11-25,11:48:39.000,329,11095115,-795,0,1700912918,12438.980667599993,267.61521519000235,54263.47393752001 2023-11-25,11:48:40.000,329,11095118,-795,0,1700912919,12437.235963309991,265.9375222500021,54263.71149960001 2023-11-25,11:48:41.000,329,11095126,-795,0,1700912920,12435.228542929988,265.1621179499998,54263.97002304 2023-11-25,11:48:42.000,329,11095110,-795,0,1700912921,12433.059451109999,264.9647423100032,54264.10976544 2023-11-25,11:48:43.000,329,11095160,-795,0,1700912922,12431.678507559998,264.53474537999864,54264.07482984001 2023-11-25,11:48:44.000,329,11095120,-795,0,1700912923,12431.651562319988,263.6042602200032,54264.16566240001 2023-11-25,11:48:45.000,329,11095158,-795,0,1700912924,12432.13657663999,263.42098283999803,54264.19361088001 2023-11-25,11:48:46.000,329,11095116,-795,0,1700912925,12432.864098119993,263.2447545899995,54264.43117296001 2023-11-25,11:48:47.000,329,11095119,-795,0,1700912926,12434.37976787,262.77951200999814,54264.626812320006 2023-11-25,11:48:48.000,329,11095145,-795,0,1700912927,12435.154443519998,262.4411537699998,54264.64777368001 2023-11-25,11:48:49.000,329,11095118,-795,0,1700912928,12434.986035770002,261.6868968600029,54264.54296688 2023-11-25,11:48:50.000,329,11095062,-795,0,1700912929,12433.982325579993,260.8973943000019,54264.7595676 2023-11-25,11:48:51.000,329,11095147,-795,0,1700912930,12433.09313265999,260.3616604199997,54264.91328424001 2023-11-25,11:48:52.000,329,11095100,-795,0,1700912931,12432.07594984999,260.44624997999927,54265.29058872001 2023-11-25,11:48:53.000,329,11095144,-795,0,1700912932,12430.930777149995,262.22263073999784,54265.64693184 2023-11-25,11:48:54.000,329,11095175,-795,0,1700912933,12429.852967549996,263.5901619600045,54265.97532648 2023-11-25,11:48:55.000,329,11095134,-795,0,1700912934,12428.963774629992,264.11884671000007,54266.38756656 2023-11-25,11:48:56.000,329,11095080,-795,0,1700912935,12428.66737699,265.07047926000087,54266.75788392001 2023-11-25,11:48:57.000,329,11095079,-795,0,1700912936,12428.29687993999,267.0019408799999,54267.44960880001 2023-11-25,11:48:58.000,329,11095121,-795,0,1700912937,12428.795366879996,269.02504118999786,54268.13434656 2023-11-25,11:48:59.000,329,11095112,-795,0,1700912938,12429.49594311999,270.70273412999813,54268.93087824 2023-11-25,11:49:00.000,329,11095111,-795,0,1700912939,12429.76539552,271.78125102000195,54269.93702352 2023-11-25,11:49:01.000,329,11095086,-795,0,1700912940,12429.71824134999,272.42272185000184,54271.0829112 2023-11-25,11:49:02.000,329,11095117,-795,0,1700912941,12429.61719669999,272.32403403000353,54272.17988904 2023-11-25,11:49:03.000,329,11095145,-795,0,1700912942,12429.79907706999,271.54862973000127,54273.51442896001 2023-11-25,11:49:04.000,329,11095154,-795,0,1700912943,12429.468997879994,269.7017576700018,54274.97473704001 2023-11-25,11:49:05.000,329,11095183,-795,0,1700912944,12428.62022281999,268.2002929800001,54276.21145728 2023-11-25,11:49:06.000,329,11095084,-795,0,1700912945,12427.710820970002,267.1781691299984,54277.280486640004 2023-11-25,11:49:07.000,329,11095166,-795,0,1700912946,12426.14799705,267.65046083999914,54278.16086376001 2023-11-25,11:49:08.000,329,11095071,-795,0,1700912947,12424.895043389995,268.28488253999967,54279.47444232001 2023-11-25,11:49:09.000,329,11095082,-795,0,1700912948,12423.493890909995,268.3271773200031,54280.81596936001 2023-11-25,11:49:10.000,329,11095115,-795,0,1700912949,12422.052320569994,269.38454682000156,54282.30422592001 2023-11-25,11:49:11.000,329,11095141,-795,0,1700912950,12421.156391339995,270.68158674000006,54284.02305744 2023-11-25,11:49:12.000,329,11095148,-795,0,1700912951,12420.509705579992,269.5748733299988,54285.86765712 2023-11-25,11:49:13.000,329,11095115,-795,0,1700912952,12419.384741809998,264.8801527500036,54287.49565608 2023-11-25,11:49:14.000,329,11095160,-795,0,1700912953,12418.192414939993,258.49364097000216,54288.872118720006 2023-11-25,11:49:15.000,329,11095119,-795,0,1700912954,12417.397530359995,253.1574495599998,54289.93416096 2023-11-25,11:49:16.000,329,11095138,-795,0,1700912955,12416.804735079997,249.46370544000092,54290.80056384 2023-11-25,11:49:17.000,329,11095129,-795,0,1700912956,12416.20520348999,246.59470952999982,54291.71587656001 2023-11-25,11:49:18.000,329,11095114,-795,0,1700912957,12415.221702229996,243.11243931000354,54292.64516352 2023-11-25,11:49:19.000,329,11095069,-795,0,1700912958,12414.184310489996,239.35525302000315,54293.75611560001 2023-11-25,11:49:20.000,329,11095113,-795,0,1700912959,12414.03611167,235.41478935000487,54294.76226088001 2023-11-25,11:49:21.000,329,11095106,-795,0,1700912960,12414.224728349996,230.83285484999942,54295.628663760006 2023-11-25,11:49:22.000,329,11095095,-795,0,1700912961,12413.901385469995,227.78058156000043,54296.25750456 2023-11-25,11:49:23.000,329,11095147,-795,0,1700912962,12413.322062810003,226.88534205000178,54296.53000224 2023-11-25,11:49:24.000,329,11095038,-795,0,1700912963,12413.018928860001,227.3576337600025,54297.04006200001 2023-11-25,11:49:25.000,329,11095118,-795,0,1700912964,12413.167127679997,226.62452424000367,54297.69685128 2023-11-25,11:49:26.000,329,11095125,-795,0,1700912965,12413.167127679997,224.65781697000057,54298.2278724 2023-11-25,11:49:27.000,329,11095166,-795,0,1700912966,12413.75318665,221.91570540000248,54298.41652464 2023-11-25,11:49:28.000,329,11095121,-795,0,1700912967,12414.548071229998,219.82211379000364,54298.57024128001 2023-11-25,11:49:29.000,329,11095131,-795,0,1700912968,12414.669324809998,218.79294081000262,54299.01741696 2023-11-25,11:49:30.000,329,11095038,-795,0,1700912969,12413.679087239994,218.5180247399985,54299.7301032 2023-11-25,11:49:31.000,329,11095136,-795,0,1700912970,12412.069109149998,219.56129597999825,54300.68035152001 2023-11-25,11:49:32.000,329,11095125,-795,0,1700912971,12411.739029960001,221.0768589299987,54301.931046000005 2023-11-25,11:49:33.000,329,11095085,-795,0,1700912972,12412.096054389993,221.45046282000112,54303.23065032 2023-11-25,11:49:34.000,329,11095069,-795,0,1700912973,12411.44936862999,220.99226936999912,54305.08223712 2023-11-25,11:49:35.000,329,11095101,-795,0,1700912974,12410.789210249997,220.34374940999987,54307.23427008 2023-11-25,11:49:36.000,329,11095197,-795,0,1700912975,12410.405240579996,219.09605340000417,54309.260534880006 2023-11-25,11:49:37.000,329,11095074,-795,0,1700912976,12409.650773859998,217.09410048000427,54311.202954240005 2023-11-25,11:49:38.000,329,11095051,-795,0,1700912977,12409.064714889995,215.65607796000404,54312.80300472001 2023-11-25,11:49:39.000,329,11095107,-795,0,1700912978,12409.246595259996,215.1062458200031,54314.7524112 2023-11-25,11:49:40.000,329,11095143,-795,0,1700912979,12409.900017329994,214.8947719200005,54316.80662448001 2023-11-25,11:49:41.000,329,11095103,-795,0,1700912980,12410.513021539991,214.94411583000328,54319.035515760006 2023-11-25,11:49:42.000,329,11095137,-795,0,1700912981,12411.55714959,214.47182412000257,54321.320304 2023-11-25,11:49:43.000,329,11095144,-795,0,1700912982,12412.48676036999,212.8928190000006,54323.8356672 2023-11-25,11:49:44.000,329,11095123,-795,0,1700912983,12413.032401479992,210.37627959000383,54326.18333952 2023-11-25,11:49:45.000,329,11095108,-795,0,1700912984,12413.87444023,207.53548020000017,54328.13274600001 2023-11-25,11:49:46.000,329,11095062,-795,0,1700912985,12415.20822960999,205.34320077000302,54329.73279648 2023-11-25,11:49:47.000,329,11095102,-795,0,1700912986,12416.400556479995,203.14387220999924,54331.0673364 2023-11-25,11:49:48.000,329,11095074,-795,0,1700912987,12416.562227919996,200.19028673999856,54331.9407264 2023-11-25,11:49:49.000,329,11095158,-795,0,1700912988,12416.06374097999,196.95473607000167,54332.429824800005 2023-11-25,11:49:50.000,329,11095112,-795,0,1700912989,12415.03308555,194.43114752999827,54332.716296720006 2023-11-25,11:49:51.000,329,11095150,-795,0,1700912990,12413.517415799994,192.1260820200041,54332.41585056 2023-11-25,11:49:52.000,329,11095083,-795,0,1700912991,12411.462841249995,189.36987219000002,54331.661241600006 2023-11-25,11:49:53.000,329,11095101,-795,0,1700912992,12408.97714286,186.15546891000122,54330.62714784001 2023-11-25,11:49:54.000,329,11095032,-795,0,1700912993,12406.983195100001,183.91384557000129,54329.73279648 2023-11-25,11:49:55.000,329,11095078,-795,0,1700912994,12405.669614649996,183.3358169100029,54329.18780112001 2023-11-25,11:49:56.000,329,11095124,-795,0,1700912995,12404.847784830003,183.49794690000272,54328.89434208 2023-11-25,11:49:57.000,329,11095108,-795,0,1700912996,12403.513995449997,181.5523870199977,54328.3423596 2023-11-25,11:49:58.000,329,11095130,-795,0,1700912997,12401.075451229997,177.36520380000002,54327.67858320001 2023-11-25,11:49:59.000,329,11095084,-795,0,1700912998,12398.320300439991,173.5304770799994,54326.86109016 2023-11-25,11:50:00.000,329,11095134,-795,0,1700912999,12395.61904012999,171.33819765000226,54325.65930552 2023-11-25,11:50:01.000,329,11095120,-795,0,1700913000,12394.25830550999,169.40673603000323,54325.07937456 2023-11-25,11:50:02.000,329,11095072,-795,0,1700913001,12393.11986911999,167.4752744100042,54324.40861104 2023-11-25,11:50:03.000,329,11095148,-795,0,1700913002,12392.02185058999,165.5931567000007,54323.91951264001 2023-11-25,11:50:04.000,329,11095093,-795,0,1700913003,12391.523363649998,164.16923243999918,54323.65400208001 2023-11-25,11:50:05.000,329,11095079,-795,0,1700913004,12391.631144609993,163.4431720499997,54323.63304072001 2023-11-25,11:50:06.000,329,11095102,-795,0,1700913005,12392.439501809997,163.23169815000438,54323.765796 2023-11-25,11:50:07.000,329,11095174,-795,0,1700913006,12393.793500120002,162.84399600000324,54324.380662560005 2023-11-25,11:50:08.000,329,11095142,-795,0,1700913007,12395.012772230002,161.737282590002,54325.37982072001 2023-11-25,11:50:09.000,329,11095112,-795,0,1700913008,12396.104054449992,160.3556531100039,54326.88205152 2023-11-25,11:50:10.000,329,11095065,-795,0,1700913009,12397.680350989998,159.36877490999905,54328.46812776001 2023-11-25,11:50:11.000,329,11095088,-795,0,1700913010,12399.290329079995,159.3405783900016,54330.40356 2023-11-25,11:50:12.000,329,11095117,-795,0,1700913011,12400.853152999996,159.12205535999965,54332.68136112 2023-11-25,11:50:13.000,329,11095119,-795,0,1700913012,12401.951171529996,158.69910756000172,54335.13384024001 2023-11-25,11:50:14.000,329,11095124,-795,0,1700913013,12403.16370733,158.79074625000067,54337.9496496 2023-11-25,11:50:15.000,329,11095120,-795,0,1700913014,12404.867993759988,159.97500009000214,54341.149750560005 2023-11-25,11:50:16.000,329,11095136,-795,0,1700913015,12406.626170669995,161.59629999000026,54344.23805760001 2023-11-25,11:50:17.000,329,11095174,-795,0,1700913016,12407.744398129995,162.44924472000275,54347.31937752 2023-11-25,11:50:18.000,329,11095095,-795,0,1700913017,12409.502575040002,162.181377779998,54349.76486952 2023-11-25,11:50:19.000,329,11095099,-795,0,1700913018,12411.907437709997,161.49761217000196,54352.10555472 2023-11-25,11:50:20.000,329,11095152,-795,0,1700913019,12414.03611167,160.92663264000294,54354.07592256 2023-11-25,11:50:21.000,329,11095117,-795,0,1700913020,12416.831680319992,160.89138698999886,54356.102187360004 2023-11-25,11:50:22.000,329,11095072,-795,0,1700913021,12419.694612069994,161.58220173000154,54357.97473552 2023-11-25,11:50:23.000,329,11095090,-795,0,1700913022,12422.597961679996,162.22367256000143,54360.43420176001 2023-11-25,11:50:24.000,329,11095131,-795,0,1700913023,12425.198177339997,162.4562938500021,54362.73995136 2023-11-25,11:50:25.000,329,11095100,-795,0,1700913024,12428.38445197,162.18842691000464,54365.04570096 2023-11-25,11:50:26.000,329,11095114,-795,0,1700913025,12431.462945639993,160.67991309000354,54367.25363088 2023-11-25,11:50:27.000,329,11095160,-795,0,1700913026,12433.989061890003,158.4241914900049,54369.19605024001 2023-11-25,11:50:28.000,329,11095108,-795,0,1700913027,12436.346770390002,156.73944941999798,54371.00571432 2023-11-25,11:50:29.000,329,11095142,-795,0,1700913028,12438.616906859992,155.54814645000442,54372.417112560004 2023-11-25,11:50:30.000,329,11095087,-795,0,1700913029,12441.304694549988,154.7374964999981,54373.9333176 2023-11-25,11:50:31.000,329,11095090,-795,0,1700913030,12443.500731610002,154.56126824999956,54375.267857520004 2023-11-25,11:50:32.000,329,11095128,-795,0,1700913031,12445.016401359993,153.99028872000054,54376.60239744001 2023-11-25,11:50:33.000,329,11095131,-795,0,1700913032,12444.868202539998,152.9470174800008,54377.65046544 2023-11-25,11:50:34.000,329,11095079,-795,0,1700913033,12444.07331796,150.43047807000403,54378.53084256 2023-11-25,11:50:35.000,329,11095161,-795,0,1700913034,12443.285169689996,146.37722832000145,54378.7544304 2023-11-25,11:50:36.000,329,11095121,-795,0,1700913035,12442.483548800003,142.14775032000034,54378.572765280005 2023-11-25,11:50:37.000,329,11095122,-795,0,1700913036,12441.93790769,138.2848270800023,54378.09065400001 2023-11-25,11:50:38.000,329,11095151,-795,0,1700913037,12441.93117137999,135.7259928900021,54377.71334952 2023-11-25,11:50:39.000,329,11095087,-795,0,1700913038,12442.281459500002,134.13993864000076,54377.58758136001 2023-11-25,11:50:40.000,329,11095115,-795,0,1700913039,12442.577857139993,133.1671587000019,54377.217264 2023-11-25,11:50:41.000,329,11095088,-795,0,1700913040,12442.631747619998,132.29306658000132,54376.72117848001 2023-11-25,11:50:42.000,329,11095148,-795,0,1700913041,12442.092842819991,130.833896670003,54375.86176272001 2023-11-25,11:50:43.000,329,11095061,-795,0,1700913042,12440.967879049997,129.15620373000274,54374.48530008 2023-11-25,11:50:44.000,329,11095104,-795,0,1700913043,12440.031531959998,127.85211468000489,54373.11582456 2023-11-25,11:50:45.000,329,11095143,-795,0,1700913044,12439.33769203,127.46441253000376,54371.69045208001 2023-11-25,11:50:46.000,329,11095132,-795,0,1700913045,12438.664061030002,128.25391509000474,54370.32796368001 2023-11-25,11:50:47.000,329,11095124,-795,0,1700913046,12438.23293718999,130.38980147999973,54369.23797296 2023-11-25,11:50:48.000,329,11095132,-795,0,1700913047,12437.916330619999,132.4622457000005,54368.43445416001 2023-11-25,11:50:49.000,329,11095143,-795,0,1700913048,12438.19251932999,133.3645343399985,54367.94535576 2023-11-25,11:50:50.000,329,11095074,-795,0,1700913049,12439.35116464999,133.54781172000366,54367.337476320004 2023-11-25,11:50:51.000,329,11095114,-795,0,1700913050,12441.095868939992,132.75830916000268,54366.80645520001 2023-11-25,11:50:52.000,329,11095141,-795,0,1700913051,12442.220832710002,132.20847702000174,54366.00992352001 2023-11-25,11:50:53.000,329,11095124,-795,0,1700913052,12442.153469609992,132.1661822399983,54364.91294568001 2023-11-25,11:50:54.000,329,11095134,-795,0,1700913053,12441.506783849989,132.8076530699982,54363.599367120005 2023-11-25,11:50:55.000,329,11095108,-795,0,1700913054,12440.792734989991,133.74518736000027,54362.3346984 2023-11-25,11:50:56.000,329,11095120,-795,0,1700913055,12440.53675521,134.81665512000473,54361.02111984 2023-11-25,11:50:57.000,329,11095134,-795,0,1700913056,12440.7994713,136.21238286000153,54359.82632232 2023-11-25,11:50:58.000,329,11095079,-795,0,1700913057,12441.035242149992,138.19318839000334,54358.70838312001 2023-11-25,11:50:59.000,329,11095143,-795,0,1700913058,12441.257540379993,140.4841556399988,54358.04460672 2023-11-25,11:51:00.000,329,11095030,-795,0,1700913059,12441.91096244999,142.38742074000038,54357.56948256 2023-11-25,11:51:01.000,329,11095106,-795,0,1700913060,12442.564384519988,142.6482385499985,54356.95461600001 2023-11-25,11:51:02.000,329,11095118,-795,0,1700913061,12443.305378619996,141.63316383000347,54356.16507144001 2023-11-25,11:51:03.000,329,11095134,-795,0,1700913062,12443.574831019992,139.93432349999784,54355.48033368 2023-11-25,11:51:04.000,329,11095064,-795,0,1700913063,12443.723029839988,137.9887636200001,54354.72572472001 2023-11-25,11:51:05.000,329,11095135,-795,0,1700913064,12444.19457154,136.3322180699979,54353.726566560006 2023-11-25,11:51:06.000,329,11095077,-795,0,1700913065,12445.083764459989,135.76828766999824,54352.53875616 2023-11-25,11:51:07.000,329,11095142,-795,0,1700913066,12445.683296049996,135.57091203000164,54351.40684272 2023-11-25,11:51:08.000,329,11095087,-795,0,1700913067,12445.946012139997,134.80255685999873,54350.44960728 2023-11-25,11:51:09.000,329,11095134,-795,0,1700913068,12445.777604390001,134.2809212400025,54349.52032032 2023-11-25,11:51:10.000,329,11095121,-795,0,1700913069,12445.157863869994,134.43600210000295,54348.44430384 2023-11-25,11:51:11.000,329,11095087,-795,0,1700913070,12444.740212650002,134.330265149998,54347.27046768 2023-11-25,11:51:12.000,329,11095080,-795,0,1700913071,12444.403397149996,134.05534908000118,54346.012786080006 2023-11-25,11:51:13.000,329,11095192,-795,0,1700913072,12444.201307849995,133.80158040000242,54344.61536208001 2023-11-25,11:51:14.000,329,11095102,-795,0,1700913073,12444.012691169999,133.54781172000366,54343.55331984 2023-11-25,11:51:15.000,329,11095113,-795,0,1700913074,12444.41013345999,133.2024043499987,54342.7358268 2023-11-25,11:51:16.000,329,11095100,-795,0,1700913075,12445.690032359991,133.44912389999809,54342.12096024 2023-11-25,11:51:17.000,329,11095111,-795,0,1700913076,12447.387582479998,133.25174826000148,54341.28250584 2023-11-25,11:51:18.000,329,11095150,-795,0,1700913077,12448.86283436999,132.49749135000457,54340.21347648001 2023-11-25,11:51:19.000,329,11095148,-795,0,1700913078,12450.38524042999,131.2004514299988,54339.06060168001 2023-11-25,11:51:20.000,329,11095140,-795,0,1700913079,12451.75271136,130.86209319000045,54338.061443520004 2023-11-25,11:51:21.000,329,11095170,-795,0,1700913080,12452.183835199998,130.89733884000452,54336.97843992001 2023-11-25,11:51:22.000,329,11095062,-795,0,1700913081,12451.36200537999,131.0171740500009,54335.85351360001 2023-11-25,11:51:23.000,329,11095067,-795,0,1700913082,12451.011717259993,130.5096366900034,54334.707625920004 2023-11-25,11:51:24.000,329,11095056,-795,0,1700913083,12452.217516749988,129.38882502000342,54334.036862400004 2023-11-25,11:51:25.000,329,11095152,-795,0,1700913084,12453.80728591,127.50670730999991,54333.52680264001 2023-11-25,11:51:26.000,329,11095140,-795,0,1700913085,12454.878359199989,125.57524569000088,54332.92591032001 2023-11-25,11:51:27.000,329,11095142,-795,0,1700913086,12455.626089609992,124.06673186999978,54332.3948892 2023-11-25,11:51:28.000,329,11095111,-795,0,1700913087,12456.44791943,122.91067455000302,54331.7660484 2023-11-25,11:51:29.000,329,11095155,-795,0,1700913088,12457.471838549995,120.78183729000011,54331.304898480004 2023-11-25,11:51:30.000,329,11095114,-795,0,1700913089,12458.53617552999,118.56841047000489,54330.90663264 2023-11-25,11:51:31.000,329,11095101,-795,0,1700913090,12459.607248819993,117.46169706000364,54330.44548272 2023-11-25,11:51:32.000,329,11095108,-795,0,1700913091,12461.13639118999,116.40432755999791,54329.99830704 2023-11-25,11:51:33.000,329,11095139,-795,0,1700913092,12463.029294300002,115.01564895000047,54329.627989680004 2023-11-25,11:51:34.000,329,11095115,-795,0,1700913093,12464.544964049994,114.43762029000209,54329.530170000005 2023-11-25,11:51:35.000,329,11095149,-795,0,1700913094,12465.528465310003,114.56450462999783,54329.648951040006 2023-11-25,11:51:36.000,329,11095099,-795,0,1700913095,12466.208832619996,115.38925284000288,54329.78170632 2023-11-25,11:51:37.000,329,11095131,-795,0,1700913096,12467.468522589996,116.62989971999923,54329.99131992 2023-11-25,11:51:38.000,329,11095068,-795,0,1700913097,12468.910092929997,118.50496830000338,54329.94241008 2023-11-25,11:51:39.000,329,11095142,-795,0,1700913098,12469.88012157,120.07692428999871,54329.92144872 2023-11-25,11:51:40.000,329,11095144,-795,0,1700913099,12470.627851979989,121.99428764999902,54329.795680560004 2023-11-25,11:51:41.000,329,11095155,-795,0,1700913100,12471.483363350002,123.86935623000318,54329.627989680004 2023-11-25,11:51:42.000,329,11095140,-795,0,1700913101,12472.204148519995,125.61049133999768,54329.006136 2023-11-25,11:51:43.000,329,11095138,-795,0,1700913102,12473.113550369999,126.1955691300027,54328.475114880006 2023-11-25,11:51:44.000,329,11095132,-795,0,1700913103,12474.285668309989,125.64573699000175,54328.04191344001 2023-11-25,11:51:45.000,329,11095098,-795,0,1700913104,12475.902382709995,124.44738489000156,54327.44102112001 2023-11-25,11:51:46.000,329,11095066,-795,0,1700913105,12477.25638102,122.64280760999827,54326.67243792001 2023-11-25,11:51:47.000,329,11095161,-795,0,1700913106,12478.058001909994,120.31659470999875,54325.58943432 2023-11-25,11:51:48.000,329,11095133,-795,0,1700913107,12478.26682751999,118.29349440000078,54324.51341784 2023-11-25,11:51:49.000,329,11095164,-795,0,1700913108,12478.260091209995,116.43957321000198,54323.29067184 2023-11-25,11:51:50.000,329,11095152,-795,0,1700913109,12478.08494714999,113.91598466999858,54322.01202888 2023-11-25,11:51:51.000,329,11095106,-795,0,1700913110,12478.12536500999,111.14567658000306,54320.70543744001 2023-11-25,11:51:52.000,329,11095109,-795,0,1700913111,12478.671006119992,109.77814536000369,54319.16128392 2023-11-25,11:51:53.000,329,11095175,-795,0,1700913112,12479.67471631,108.81946368000354,54317.68001448 2023-11-25,11:51:54.000,329,11095062,-795,0,1700913113,12480.934406280001,107.7620941799978,54316.34547456001 2023-11-25,11:51:55.000,329,11095089,-795,0,1700913114,12482.322086139997,106.38751382999908,54315.07381872 2023-11-25,11:51:56.000,329,11095081,-795,0,1700913115,12483.945536849998,105.11867042999802,54314.06767344 2023-11-25,11:51:57.000,329,11095120,-795,0,1700913116,12485.77107686,104.1529396199985,54313.06851528001 2023-11-25,11:51:58.000,329,11095129,-795,0,1700913117,12487.82565141,104.18113614000322,54312.278970720006 2023-11-25,11:51:59.000,329,11095068,-795,0,1700913118,12489.651191420002,106.04210646000138,54311.38461936 2023-11-25,11:52:00.000,329,11095158,-795,0,1700913119,12490.641428989991,108.69962846999988,54310.52520360001 2023-11-25,11:52:01.000,329,11095069,-795,0,1700913120,12490.991717110002,111.25846266000008,54309.77758176 2023-11-25,11:52:02.000,329,11095048,-795,0,1700913121,12491.207279029994,113.52828252000472,54309.07886976 2023-11-25,11:52:03.000,329,11095105,-795,0,1700913122,12492.042581469992,116.61580146000051,54308.40810624 2023-11-25,11:52:04.000,329,11095088,-795,0,1700913123,12492.71621246999,120.08397341999807,54307.84214952001 2023-11-25,11:52:05.000,329,11095084,-795,0,1700913124,12492.83746604999,123.31247496000287,54307.26920568001 2023-11-25,11:52:06.000,329,11095132,-795,0,1700913125,12492.75663032999,126.62556605999998,54306.60542928 2023-11-25,11:52:07.000,329,11095083,-795,0,1700913126,12492.972192249996,130.03734498000267,54305.96960136 2023-11-25,11:52:08.000,329,11095093,-795,0,1700913127,12493.02608273,132.79355480999948,54305.29883784 2023-11-25,11:52:09.000,329,11095153,-795,0,1700913128,12493.127127380001,135.48632247000205,54304.72589400001 2023-11-25,11:52:10.000,329,11095087,-795,0,1700913129,12493.564987529993,138.5949888000032,54304.12500168 2023-11-25,11:52:11.000,329,11095135,-795,0,1700913130,12493.91527564999,142.1195538000029,54303.50314800001 2023-11-25,11:52:12.000,329,11095089,-795,0,1700913131,12493.827703619994,145.42559577000065,54303.06994656 2023-11-25,11:52:13.000,329,11095036,-795,0,1700913132,12493.888330409995,146.49706352999783,54302.4900156 2023-11-25,11:52:14.000,329,11095117,-795,0,1700913133,12494.413762589997,146.6168987400015,54302.2454664 2023-11-25,11:52:15.000,329,11095168,-795,0,1700913134,12495.15475668999,147.124436099999,54301.882136160006 2023-11-25,11:52:16.000,329,11095089,-795,0,1700913135,12495.666716250002,148.29459168000176,54301.41399912 2023-11-25,11:52:17.000,329,11095136,-795,0,1700913136,12495.848596620002,150.18375852000463,54301.03669464001 2023-11-25,11:52:18.000,329,11095112,-795,0,1700913137,12495.936168649998,151.97423754000192,54300.638428800004 2023-11-25,11:52:19.000,329,11095075,-795,0,1700913138,12495.633034699997,154.56126824999956,54300.62445456 2023-11-25,11:52:20.000,329,11095182,-795,0,1700913139,12495.01329417999,158.73435320999852,54300.882978 2023-11-25,11:52:21.000,329,11095149,-795,0,1700913140,12494.945931079994,162.99202773000434,54301.29521808 2023-11-25,11:52:22.000,329,11095105,-795,0,1700913141,12495.269273959995,167.3272426800031,54302.08476264 2023-11-25,11:52:23.000,329,11095140,-795,0,1700913142,12495.28274658,171.40163982000377,54303.26558592001 2023-11-25,11:52:24.000,329,11095135,-795,0,1700913143,12494.669742370002,175.14472784999816,54304.70493264001 2023-11-25,11:52:25.000,329,11095135,-795,0,1700913144,12494.689951300003,177.9925763700012,54306.2281248 2023-11-25,11:52:26.000,329,11095091,-795,0,1700913145,12494.642797129993,180.49501751999924,54307.6604844 2023-11-25,11:52:27.000,329,11095063,-795,0,1700913146,12494.797732259998,183.21598169999925,54309.141753840006 2023-11-25,11:52:28.000,329,11095131,-795,0,1700913147,12496.42118297,185.54924372999812,54310.74180432001 2023-11-25,11:52:29.000,329,11095079,-795,0,1700913148,12498.96077184,187.36791927000013,54312.62832672 2023-11-25,11:52:30.000,329,11095062,-795,0,1700913149,12501.513833329991,189.1936439400015,54314.68254 2023-11-25,11:52:31.000,329,11095118,-795,0,1700913150,12503.743551939995,190.54002777000278,54316.834572960004 2023-11-25,11:52:32.000,329,11095130,-795,0,1700913151,12505.326584789997,191.08281078000437,54318.72109536001 2023-11-25,11:52:33.000,329,11095111,-795,0,1700913152,12506.13494199,191.47051292999822,54320.258261760006 2023-11-25,11:52:34.000,329,11095078,-795,0,1700913153,12506.25619557,192.37985070000286,54321.64171152001 2023-11-25,11:52:35.000,329,11095158,-795,0,1700913154,12506.262931879995,193.3737780299998,54322.73868936 2023-11-25,11:52:36.000,329,11095142,-795,0,1700913155,12506.471757489991,194.5580318700013,54323.765796 2023-11-25,11:52:37.000,329,11095137,-795,0,1700913156,12506.976980739993,196.36260915000457,54324.68110872 2023-11-25,11:52:38.000,329,11095140,-795,0,1700913157,12507.872909969992,198.92144334000477,54325.51956312 2023-11-25,11:52:39.000,329,11095079,-795,0,1700913158,12508.223198089989,201.76224273000116,54326.225262240005 2023-11-25,11:52:40.000,329,11095143,-795,0,1700913159,12507.010662289998,204.3986173500016,54326.50474704001 2023-11-25,11:52:41.000,329,11095086,-795,0,1700913160,12503.69639777,207.493185420004,54326.49775992 2023-11-25,11:52:42.000,329,11095115,-795,0,1700913161,12500.456232659992,211.37725605000014,54326.38596600001 2023-11-25,11:52:43.000,329,11095142,-795,0,1700913162,12498.846254569995,215.07100016999902,54326.28814632001 2023-11-25,11:52:44.000,329,11095048,-795,0,1700913163,12498.017688439992,217.5170482800022,54326.54666976 2023-11-25,11:52:45.000,329,11095138,-795,0,1700913164,12497.182385999993,218.91982514999836,54327.00083256 2023-11-25,11:52:46.000,329,11095132,-795,0,1700913165,12496.407710349995,219.20179035000183,54327.45499536 2023-11-25,11:52:47.000,329,11095117,-795,0,1700913166,12495.963113889993,217.98229086000356,54328.17466872 2023-11-25,11:52:48.000,329,11095131,-795,0,1700913167,12495.659979939992,216.84033179999824,54328.859406480005 2023-11-25,11:52:49.000,329,11095101,-795,0,1700913168,12495.32316444,216.57951399000012,54329.65593816 2023-11-25,11:52:50.000,329,11095122,-795,0,1700913169,12495.249065029995,216.4385313899984,54330.655096320006 2023-11-25,11:52:51.000,329,11095121,-795,0,1700913170,12495.579144219992,216.38918748000287,54332.27610816 2023-11-25,11:52:52.000,329,11095134,-795,0,1700913171,12496.158466879999,216.74164397999994,54334.35826992 2023-11-25,11:52:53.000,329,11095123,-795,0,1700913172,12496.899460979992,217.88360303999798,54336.64305816001 2023-11-25,11:52:54.000,329,11095126,-795,0,1700913173,12497.525937809995,220.50587939999969,54339.15842136001 2023-11-25,11:52:55.000,329,11095139,-795,0,1700913174,12498.320822389993,223.06471358999988,54341.918333760004 2023-11-25,11:52:56.000,329,11095153,-795,0,1700913175,12499.129179589996,224.5238834999982,54344.25203184 2023-11-25,11:52:57.000,329,11095101,-795,0,1700913176,12499.748920109989,225.2287964999996,54346.36912920001 2023-11-25,11:52:58.000,329,11095088,-795,0,1700913177,12500.004899889995,224.93978217000404,54348.192767520006 2023-11-25,11:52:59.000,329,11095092,-795,0,1700913178,12499.789337969989,223.1281557600014,54350.05134144 2023-11-25,11:53:00.000,329,11095145,-795,0,1700913179,12498.664374199994,220.3367002800005,54351.70030176 2023-11-25,11:53:01.000,329,11095146,-795,0,1700913180,12497.869489619996,217.70737478999945,54353.754515040004 2023-11-25,11:53:02.000,329,11095136,-795,0,1700913181,12497.39121160999,215.90279751000344,54355.68994728001 2023-11-25,11:53:03.000,329,11095153,-795,0,1700913182,12497.263221719993,215.74066752000363,54357.779096160004 2023-11-25,11:53:04.000,329,11095048,-795,0,1700913183,12496.872515739997,216.64295616000163,54359.861257920005 2023-11-25,11:53:05.000,329,11095129,-795,0,1700913184,12496.25277521999,217.6157361000005,54361.61502504 2023-11-25,11:53:06.000,329,11095033,-795,0,1700913185,12495.680188869992,218.58146691000002,54363.13821720001 2023-11-25,11:53:07.000,329,11095106,-795,0,1700913186,12495.430945399996,219.74457336000341,54364.29807912 2023-11-25,11:53:08.000,329,11095151,-795,0,1700913187,12495.21538347999,220.52702678999776,54365.36710848001 2023-11-25,11:53:09.000,329,11095152,-795,0,1700913188,12494.797732259998,221.95800017999863,54366.03787200001 2023-11-25,11:53:10.000,329,11095139,-795,0,1700913189,12494.14431019,223.67093877000298,54366.84837792001 2023-11-25,11:53:11.000,329,11095099,-795,0,1700913190,12493.04629166,224.9820769500002,54367.23266952001 2023-11-25,11:53:12.000,329,11095121,-795,0,1700913191,12491.7259749,225.62354778000008,54367.16279832001 2023-11-25,11:53:13.000,329,11095119,-795,0,1700913192,12490.641428989991,225.69403908000095,54367.09991424 2023-11-25,11:53:14.000,329,11095128,-795,0,1700913193,12489.516465219996,224.77060305000487,54366.911262 2023-11-25,11:53:15.000,329,11095126,-795,0,1700913194,12488.863043149999,223.8330687600028,54366.6317772 2023-11-25,11:53:16.000,329,11095131,-795,0,1700913195,12488.856306839989,222.550127100003,54366.39421512001 2023-11-25,11:53:17.000,329,11095157,-795,0,1700913196,12488.613799680003,220.49883027000033,54365.9330652 2023-11-25,11:53:18.000,329,11095112,-795,0,1700913197,12488.04121332999,217.59458871000243,54365.36710848001 2023-11-25,11:53:19.000,329,11095113,-795,0,1700913198,12487.953641299995,214.6973962800039,54364.45878288001 2023-11-25,11:53:20.000,329,11095086,-795,0,1700913199,12488.438655619997,213.21707898000022,54363.53648304 2023-11-25,11:53:21.000,329,11095162,-795,0,1700913200,12488.687899089993,212.71659075000207,54362.20194312001 2023-11-25,11:53:22.000,329,11095096,-795,0,1700913201,12489.30763961,211.78610558999935,54360.650802480006 2023-11-25,11:53:23.000,329,11095099,-795,0,1700913202,12489.07860506999,210.52431131999765,54358.77825432001 2023-11-25,11:53:24.000,329,11095093,-795,0,1700913203,12488.526227649993,209.43874530000176,54357.03147432001 2023-11-25,11:53:25.000,329,11095115,-795,0,1700913204,12487.94690499,208.93120794000424,54355.27770720001 2023-11-25,11:53:26.000,329,11095128,-795,0,1700913205,12487.953641299995,208.8748149000021,54353.440094640006 2023-11-25,11:53:27.000,329,11095125,-795,0,1700913206,12489.30763961,209.184976620003,54351.86799264 2023-11-25,11:53:28.000,329,11095129,-795,0,1700913207,12491.968482060001,210.3974269800019,54350.76402768 2023-11-25,11:53:29.000,329,11095160,-795,0,1700913208,12495.35684598999,212.57560815000033,54350.316851999996 2023-11-25,11:53:30.000,329,11095072,-795,0,1700913209,12498.89340873999,214.76083844999812,54350.23300656 2023-11-25,11:53:31.000,329,11095022,-795,0,1700913210,12502.625324479995,215.74066752000363,54350.39371032001 2023-11-25,11:53:32.000,329,11095123,-795,0,1700913211,12506.458284870001,215.32476884999778,54350.88979584 2023-11-25,11:53:33.000,329,11095124,-795,0,1700913212,12509.86685772999,213.85150068000075,54351.2251776 2023-11-25,11:53:34.000,329,11095136,-795,0,1700913213,12512.972296639993,211.19397867000225,54351.68632752001 2023-11-25,11:53:35.000,329,11095112,-795,0,1700913214,12515.431049789993,207.53548020000017,54352.364078160004 2023-11-25,11:53:36.000,329,11095101,-795,0,1700913215,12517.14207252999,203.0169878700035,54352.76234400001 2023-11-25,11:53:37.000,329,11095164,-795,0,1700913216,12518.40849881,197.63850167999772,54352.9020864 2023-11-25,11:53:38.000,329,11095089,-795,0,1700913217,12519.762497119991,192.54902982000203,54352.96497048 2023-11-25,11:53:39.000,329,11095104,-795,0,1700913218,12521.109759120001,188.82004004999908,54352.937022000006 2023-11-25,11:53:40.000,329,11095150,-795,0,1700913219,12522.254931819996,186.49382714999956,54352.88112504001 2023-11-25,11:53:41.000,329,11095094,-795,0,1700913220,12523.00266223,184.35089162999793,54352.73439552 2023-11-25,11:53:42.000,329,11095151,-795,0,1700913221,12523.32600511,181.4536991999994,54352.79029248001 2023-11-25,11:53:43.000,329,11095129,-795,0,1700913222,12523.588721200002,178.44372069000383,54353.11868712 2023-11-25,11:53:44.000,329,11095053,-795,0,1700913223,12523.14412474,176.20914648000326,54353.558875680006 2023-11-25,11:53:45.000,329,11095071,-795,0,1700913224,12522.483966359992,174.29178312000295,54353.754515040004 2023-11-25,11:53:46.000,329,11095054,-795,0,1700913225,12521.972006799995,173.35424883000087,54353.98509000001 2023-11-25,11:53:47.000,329,11095150,-795,0,1700913226,12521.870962149995,173.60096838000027,54354.24361344 2023-11-25,11:53:48.000,329,11095155,-795,0,1700913227,12521.749708569994,174.67243614000472,54354.397330080006 2023-11-25,11:53:49.000,329,11095131,-795,0,1700913228,12521.345529969993,175.35620175000076,54354.83751864 2023-11-25,11:53:50.000,329,11095137,-795,0,1700913229,12520.88746089,174.9896469899977,54355.403475360006 2023-11-25,11:53:51.000,329,11095100,-795,0,1700913230,12521.001978159991,174.39047094000125,54355.96244496 2023-11-25,11:53:52.000,329,11095139,-795,0,1700913231,12521.493728789988,173.98162140000204,54356.388659280005 2023-11-25,11:53:53.000,329,11095135,-795,0,1700913232,12521.433101999988,173.70670532999793,54356.605260000004 2023-11-25,11:53:54.000,329,11095101,-795,0,1700913233,12520.631481109995,173.8265405400016,54356.65416984 2023-11-25,11:53:55.000,329,11095121,-795,0,1700913234,12519.802914979991,174.72178005000023,54356.54237592 2023-11-25,11:53:56.000,329,11095085,-795,0,1700913235,12519.735551879996,175.84964084999956,54356.3956464 2023-11-25,11:53:57.000,329,11095079,-795,0,1700913236,12520.200357269998,176.3007851700022,54356.004367680005 2023-11-25,11:53:58.000,329,11095120,-795,0,1700913237,12521.426365689993,176.3853747300018,54355.68994728001 2023-11-25,11:53:59.000,329,11095098,-795,0,1700913238,12523.784074189993,176.9422560000021,54355.6270632 2023-11-25,11:54:00.000,329,11095143,-795,0,1700913239,12527.347582180002,177.8092989900033,54355.787766960006 2023-11-25,11:54:01.000,329,11095165,-795,0,1700913240,12531.308532459989,178.21109940000315,54356.409620640006 2023-11-25,11:54:02.000,329,11095088,-795,0,1700913241,12534.683423770002,178.29568896000274,54357.62537952001 2023-11-25,11:54:03.000,329,11095129,-795,0,1700913242,12537.223012639988,178.5847032899983,54359.00882928 2023-11-25,11:54:04.000,329,11095089,-795,0,1700913243,12539.459467560002,178.44372069000383,54360.70669944 2023-11-25,11:54:05.000,329,11095090,-795,0,1700913244,12541.002082549989,177.5484811799979,54362.2648272 2023-11-25,11:54:06.000,329,11095132,-795,0,1700913245,12541.830648679992,175.78619867999805,54363.40372776001 2023-11-25,11:54:07.000,329,11095141,-795,0,1700913246,12542.288717759999,173.8053931500035,54364.270130640005 2023-11-25,11:54:08.000,329,11095111,-795,0,1700913247,12542.659214809995,173.2203153599985,54364.80813888 2023-11-25,11:54:09.000,329,11095094,-795,0,1700913248,12543.070129719992,173.65031229000306,54365.29723728001 2023-11-25,11:54:10.000,329,11095061,-795,0,1700913249,12543.191383299993,175.75095303000126,54365.74441296 2023-11-25,11:54:11.000,329,11095090,-795,0,1700913250,12542.74678683999,178.8102754499996,54366.21953712 2023-11-25,11:54:12.000,329,11095120,-795,0,1700913251,12542.106837389998,181.5171413700009,54366.80645520001 2023-11-25,11:54:13.000,329,11095139,-795,0,1700913252,12541.50730579999,183.88564905000385,54367.26760512 2023-11-25,11:54:14.000,329,11095089,-795,0,1700913253,12541.237853399994,185.746619370002,54367.54708992001 2023-11-25,11:54:15.000,329,11095085,-795,0,1700913254,12540.799993250002,186.47267976000148,54367.78465200001 2023-11-25,11:54:16.000,329,11095155,-795,0,1700913255,12539.419049700002,187.1282488500001,54367.72875504 2023-11-25,11:54:17.000,329,11095117,-795,0,1700913256,12537.76865374999,188.85528570000315,54367.44927024001 2023-11-25,11:54:18.000,329,11095034,-795,0,1700913257,12537.297112049993,191.71018334999826,54367.120875600005 2023-11-25,11:54:19.000,329,11095045,-795,0,1700913258,12537.58677337999,194.08574016000057,54367.18375968001 2023-11-25,11:54:20.000,329,11095063,-795,0,1700913259,12538.065051389996,196.1652335100007,54367.1558112 2023-11-25,11:54:21.000,329,11095145,-795,0,1700913260,12538.543329399989,198.32226729000104,54367.288566480005 2023-11-25,11:54:22.000,329,11095061,-795,0,1700913261,12538.93403538,201.0996245100032,54367.12786272 2023-11-25,11:54:23.000,329,11095135,-795,0,1700913262,12539.735656269993,202.87600527000177,54366.94619760001 2023-11-25,11:54:24.000,329,11095150,-795,0,1700913263,12540.678739670002,203.7078026099989,54366.79946808 2023-11-25,11:54:25.000,329,11095124,-795,0,1700913264,12541.588141519991,204.1025538899994,54366.84837792001 2023-11-25,11:54:26.000,329,11095112,-795,0,1700913265,12542.46386181999,203.64436044000468,54366.68068704001 2023-11-25,11:54:27.000,329,11095041,-795,0,1700913266,12543.110547579992,202.66453136999917,54366.5968416 2023-11-25,11:54:28.000,329,11095060,-795,0,1700913267,12543.022975549997,202.63633485000173,54366.61081584001 2023-11-25,11:54:29.000,329,11095111,-795,0,1700913268,12543.002766619997,203.02403700000286,54366.904274880006 2023-11-25,11:54:30.000,329,11095084,-795,0,1700913269,12543.66292499999,202.17814139999973,54367.505167200005 2023-11-25,11:54:31.000,329,11095124,-795,0,1700913270,12544.498227440003,200.45110455000395,54368.79079728001 2023-11-25,11:54:32.000,329,11095142,-795,0,1700913271,12545.832016819993,199.18931028000225,54369.92969784 2023-11-25,11:54:33.000,329,11095097,-795,0,1700913272,12547.536303249995,198.55488858000172,54371.28519912001 2023-11-25,11:54:34.000,329,11095067,-795,0,1700913273,12549.200171819997,198.94259073000285,54372.72454584001 2023-11-25,11:54:35.000,329,11095104,-795,0,1700913274,12550.210618320001,199.53471764999995,54374.08004712 2023-11-25,11:54:36.000,329,11095117,-795,0,1700913275,12550.560906439998,199.95766544999788,54375.19099920001 2023-11-25,11:54:37.000,329,11095125,-795,0,1700913276,12550.81688621999,200.97274017000018,54376.008492240006 2023-11-25,11:54:38.000,329,11095113,-795,0,1700913277,12551.631979730002,202.37551704000361,54376.41374520001 2023-11-25,11:54:39.000,329,11095176,-795,0,1700913278,12552.676107779997,203.03813526000158,54376.70021712001 2023-11-25,11:54:40.000,329,11095079,-795,0,1700913279,12553.410365569995,202.91125091999857,54376.68624288 2023-11-25,11:54:41.000,329,11095092,-795,0,1700913280,12553.268903059994,201.91732359000162,54376.61637168 2023-11-25,11:54:42.000,329,11095036,-795,0,1700913281,12552.32581966,201.1983123300015,54375.86874984 2023-11-25,11:54:43.000,329,11095122,-795,0,1700913282,12551.14696541,201.30404927999916,54374.70888792001 2023-11-25,11:54:44.000,329,11095101,-795,0,1700913283,12550.311662970002,201.7904392499986,54373.43024496 2023-11-25,11:54:45.000,329,11095140,-795,0,1700913284,12549.75928554999,202.72092441000132,54372.081730800004 2023-11-25,11:54:46.000,329,11095084,-795,0,1700913285,12549.159753959997,204.42681386999902,54370.85199768001 2023-11-25,11:54:47.000,329,11095136,-795,0,1700913286,12548.755575359995,206.03401550999843,54369.64322592 2023-11-25,11:54:48.000,329,11095119,-795,0,1700913287,12547.859646129997,207.7610523600015,54368.008239840005 2023-11-25,11:54:49.000,329,11095106,-795,0,1700913288,12547.010871069993,209.84759484000097,54366.26844696 2023-11-25,11:54:50.000,329,11095060,-795,0,1700913289,12546.815518080002,212.681345099998,54364.73826768 2023-11-25,11:54:51.000,329,11095117,-795,0,1700913290,12547.772074100001,215.29657233000034,54363.3478308 2023-11-25,11:54:52.000,329,11095136,-795,0,1700913291,12548.8498837,216.26935226999922,54362.11809768 2023-11-25,11:54:53.000,329,11095093,-795,0,1700913292,12549.792967099995,215.79001142999914,54360.930287279996 2023-11-25,11:54:54.000,329,11095111,-795,0,1700913293,12549.98158377999,214.9934597399988,54359.6097216 2023-11-25,11:54:55.000,329,11095150,-795,0,1700913294,12550.210618320001,214.23215370000253,54358.33107864 2023-11-25,11:54:56.000,329,11095119,-795,0,1700913295,12550.136518909996,213.52724070000113,54357.01750008 2023-11-25,11:54:57.000,329,11095115,-795,0,1700913296,12550.075892119996,213.18183333000343,54355.557192 2023-11-25,11:54:58.000,329,11095098,-795,0,1700913297,12550.082628429991,213.43560201000219,54354.04797408 2023-11-25,11:54:59.000,329,11095125,-795,0,1700913298,12550.473334410002,214.44362759999785,54352.29420696 2023-11-25,11:55:00.000,329,11095064,-795,0,1700913299,12551.867750579993,215.69132361000084,54350.76402768 2023-11-25,11:55:01.000,329,11095096,-795,0,1700913300,12553.949270370002,215.8252570800032,54349.38057792 2023-11-25,11:55:02.000,329,11095094,-795,0,1700913301,12555.90280027,215.29657233000034,54347.64777216 2023-11-25,11:55:03.000,329,11095107,-795,0,1700913302,12557.687922420002,214.4013328200017,54346.22239968001 2023-11-25,11:55:04.000,329,11095085,-795,0,1700913303,12558.792677259997,214.12641675000486,54344.87388552 2023-11-25,11:55:05.000,329,11095094,-795,0,1700913304,12559.095811209998,214.78903497000283,54343.02229872 2023-11-25,11:55:06.000,329,11095102,-795,0,1700913305,12559.68187018,215.5996849200019,54341.030969520005 2023-11-25,11:55:07.000,329,11095127,-795,0,1700913306,12561.0426048,215.98738707000302,54338.93483352 2023-11-25,11:55:08.000,329,11095062,-795,0,1700913307,12562.888353739989,214.53526629000407,54336.96446568 2023-11-25,11:55:09.000,329,11095149,-795,0,1700913308,12565.192171759998,211.51118952000252,54334.92422664 2023-11-25,11:55:10.000,329,11095137,-795,0,1700913309,12567.522935020002,207.85269105000043,54332.667386880006 2023-11-25,11:55:11.000,329,11095121,-795,0,1700913310,12569.900852450002,203.9545221599983,54330.319714560006 2023-11-25,11:55:12.000,329,11095070,-795,0,1700913311,12571.88806389999,201.4802775299977,54327.79037712 2023-11-25,11:55:13.000,329,11095109,-795,0,1700913312,12573.585614019998,200.30307282000285,54325.4427048 2023-11-25,11:55:14.000,329,11095136,-795,0,1700913313,12574.791413509993,200.5779888899997,54323.63304072001 2023-11-25,11:55:15.000,329,11095110,-795,0,1700913314,12575.808596319992,201.3604423200013,54322.39632048 2023-11-25,11:55:16.000,329,11095112,-795,0,1700913315,12576.219511229989,201.74814447000244,54321.57184032001 2023-11-25,11:55:17.000,329,11095137,-795,0,1700913316,12576.037630860003,200.90929799999867,54320.810244240005 2023-11-25,11:55:18.000,329,11095107,-795,0,1700913317,12575.26295520999,198.3927585900019,54320.16044208001 2023-11-25,11:55:19.000,329,11095098,-795,0,1700913318,12574.656687310002,195.7986787500049,54319.22416800001 2023-11-25,11:55:20.000,329,11095063,-795,0,1700913319,12574.468070629991,193.55000627999834,54318.294881040005 2023-11-25,11:55:21.000,329,11095095,-795,0,1700913320,12574.710577789992,191.54805335999845,54317.33065848001 2023-11-25,11:55:22.000,329,11095103,-795,0,1700913321,12574.973293879993,190.5541260300015,54316.450281360005 2023-11-25,11:55:23.000,329,11095111,-795,0,1700913322,12575.49198975,190.29330822000338,54315.63977544 2023-11-25,11:55:24.000,329,11095098,-795,0,1700913323,12576.307083259999,190.87133688000176,54315.059844480005 2023-11-25,11:55:25.000,329,11095140,-795,0,1700913324,12577.86990718,191.90755899000214,54314.78035968 2023-11-25,11:55:26.000,329,11095108,-795,0,1700913325,12579.937954349989,193.0283706600021,54314.59170744 2023-11-25,11:55:27.000,329,11095120,-795,0,1700913326,12582.4640706,193.94475755999883,54314.63363016 2023-11-25,11:55:28.000,329,11095096,-795,0,1700913327,12584.99692315999,194.34655796999868,54315.19958688001 2023-11-25,11:55:29.000,329,11095110,-795,0,1700913328,12587.826173360001,194.77655490000325,54316.10092536 2023-11-25,11:55:30.000,329,11095040,-795,0,1700913329,12590.500488429992,196.05244743000367,54317.01623808001 2023-11-25,11:55:31.000,329,11095141,-795,0,1700913330,12592.669580249996,197.75128776000201,54317.83373112001 2023-11-25,11:55:32.000,329,11095080,-795,0,1700913331,12594.299767269993,199.53471764999995,54318.57436584001 2023-11-25,11:55:33.000,329,11095065,-795,0,1700913332,12595.795228089999,200.32422021000093,54318.93769608001 2023-11-25,11:55:34.000,329,11095125,-795,0,1700913333,12596.974082339999,200.63438193000184,54319.1892324 2023-11-25,11:55:35.000,329,11095148,-795,0,1700913334,12597.816121089993,201.53667056999984,54319.42679448 2023-11-25,11:55:36.000,329,11095096,-795,0,1700913335,12598.712050319991,202.41781181999977,54319.37788464 2023-11-25,11:55:37.000,329,11095119,-795,0,1700913336,12599.351999769999,202.8548578800037,54319.09839984 2023-11-25,11:55:38.000,329,11095123,-795,0,1700913337,12599.59450693,203.29190394000034,54318.476546159996 2023-11-25,11:55:39.000,329,11095069,-795,0,1700913338,12599.762914679995,204.22943823000242,54317.85469248001 2023-11-25,11:55:40.000,329,11095093,-715,0,1700913339,12599.581034309995,205.0189407900034,54317.002263840004 2023-11-25,11:55:41.000,329,11095148,-795,0,1700913340,12598.833303899992,205.8718855199986,54316.03804128001 2023-11-25,11:55:42.000,329,11095135,-795,0,1700913341,12597.977792529993,206.29483332000382,54315.0668316 2023-11-25,11:55:43.000,329,11095122,-795,0,1700913342,12597.593822859992,207.19007283000246,54314.221390080005 2023-11-25,11:55:44.000,329,11095107,-795,0,1700913343,12598.045155629989,209.17792749000364,54313.48774248 2023-11-25,11:55:45.000,329,11095079,-795,0,1700913344,12598.988239029997,211.1023399800033,54312.75409488001 2023-11-25,11:55:46.000,329,11095117,-795,0,1700913345,12599.217273569993,212.16675861000112,54311.96455032001 2023-11-25,11:55:47.000,329,11095119,-795,0,1700913346,12599.244218809989,212.76593466000486,54311.06321184 2023-11-25,11:55:48.000,329,11095070,-795,0,1700913347,12599.61471586,212.92101551999804,54310.23174456 2023-11-25,11:55:49.000,329,11095161,-795,0,1700913348,12600.308555789998,212.66019770999992,54309.3723288 2023-11-25,11:55:50.000,329,11095123,-795,0,1700913349,12601.790543989999,212.5826572799997,54309.071882640004 2023-11-25,11:55:51.000,329,11095114,-795,0,1700913350,12603.030025029999,212.96331030000147,54308.71553952 2023-11-25,11:55:52.000,329,11095128,-795,0,1700913351,12603.703656029997,212.80118031000166,54308.39413200001 2023-11-25,11:55:53.000,329,11095091,-795,0,1700913352,12604.57264002,212.42052728999988,54308.086698720006 2023-11-25,11:55:54.000,329,11095131,-795,0,1700913353,12605.46183293999,211.71561428999848,54307.48580640001 2023-11-25,11:55:55.000,329,11095097,-795,0,1700913354,12606.344289549997,210.99660302999837,54306.88491408001 2023-11-25,11:55:56.000,329,11095092,-795,0,1700913355,12607.745442029998,210.91906259999814,54306.47966112001 2023-11-25,11:55:57.000,329,11095079,-795,0,1700913356,12609.604663589991,211.1869295400029,54306.17921496 2023-11-25,11:55:58.000,329,11095099,-795,0,1700913357,12611.167487509992,211.4688947399991,54306.004536960005 2023-11-25,11:55:59.000,329,11095136,-795,0,1700913358,12612.501276889998,211.17988041000353,54305.718065040004 2023-11-25,11:56:00.000,329,11095106,-795,0,1700913359,12613.484778149992,211.27151910000248,54305.13813408001 2023-11-25,11:56:01.000,329,11095111,-795,0,1700913360,12614.549115130001,212.32888860000094,54304.57217736 2023-11-25,11:56:02.000,329,11095092,-795,0,1700913361,12615.51914376999,213.57658461000392,54303.96429792001 2023-11-25,11:56:03.000,329,11095089,-795,0,1700913362,12615.869431890002,213.76691112000117,54303.28654728 2023-11-25,11:56:04.000,329,11095090,-795,0,1700913363,12615.242955059999,213.01970334000362,54302.72757768 2023-11-25,11:56:05.000,329,11095178,-795,0,1700913364,12614.28639904,212.18085686999984,54302.45508000001 2023-11-25,11:56:06.000,329,11095146,-795,0,1700913365,12613.235534679996,211.58872995000274,54301.95200736001 2023-11-25,11:56:07.000,329,11095094,-795,0,1700913366,12612.130779840001,211.17988041000353,54301.30220520001 2023-11-25,11:56:08.000,329,11095114,-795,0,1700913367,12611.012552380002,211.05299607000052,54300.76419696 2023-11-25,11:56:09.000,329,11095126,-795,0,1700913368,12610.150304699993,211.22922431999905,54300.31003416 2023-11-25,11:56:10.000,329,11095111,-795,0,1700913369,12609.651817760001,211.58872995000274,54299.91176832001 2023-11-25,11:56:11.000,329,11095124,-795,0,1700913370,12609.079231409989,212.15970948000177,54299.47856688001 2023-11-25,11:56:12.000,329,11095104,-795,0,1700913371,12608.877142109988,212.63905032000184,54299.09427528 2023-11-25,11:56:13.000,329,11095094,-795,0,1700913372,12608.701998049997,212.6108538000044,54298.47242160001 2023-11-25,11:56:14.000,329,11095160,-795,0,1700913373,12609.018604619989,211.78610558999935,54298.03223304 2023-11-25,11:56:15.000,329,11095097,-795,0,1700913374,12609.59119097,210.34103393999976,54297.787683840004 2023-11-25,11:56:16.000,329,11095188,-795,0,1700913375,12610.291767209994,208.4166214500001,54297.36146952 2023-11-25,11:56:17.000,329,11095138,-795,0,1700913376,12611.409994669993,206.06221203000314,54296.81647416 2023-11-25,11:56:18.000,329,11095111,-795,0,1700913377,12613.06712693,203.71485173999827,54296.31340152 2023-11-25,11:56:19.000,329,11095082,-795,0,1700913378,12614.555851439996,201.77634098999988,54296.243530319996 2023-11-25,11:56:20.000,329,11095176,-795,0,1700913379,12615.593243179996,199.10472072000266,54296.495066640004 2023-11-25,11:56:21.000,329,11095106,-795,0,1700913380,12616.152356909988,194.95278315000178,54296.84442264001 2023-11-25,11:56:22.000,329,11095109,-795,0,1700913381,12616.361182519999,190.54002777000278,54297.46627632001 2023-11-25,11:56:23.000,329,11095053,-795,0,1700913382,12615.795332479996,187.98119358000258,54298.025245920006 2023-11-25,11:56:24.000,329,11095126,-795,0,1700913383,12615.451780669995,186.82513625999854,54298.675048080004 2023-11-25,11:56:25.000,329,11095109,-795,0,1700913384,12615.573034249996,186.86038191000262,54299.19209496001 2023-11-25,11:56:26.000,329,11095129,-795,0,1700913385,12616.266874179993,186.99431537999772,54299.81394864001 2023-11-25,11:56:27.000,329,11095110,-795,0,1700913386,12616.960714109991,185.96514240000397,54300.23317584 2023-11-25,11:56:28.000,329,11095130,-795,0,1700913387,12617.021340899992,184.32974423999985,54300.43580232 2023-11-25,11:56:29.000,329,11095051,-795,0,1700913388,12615.923322369992,183.3076203899982,54300.1143948 2023-11-25,11:56:30.000,329,11095135,-795,0,1700913389,12614.333553209995,182.63795304000087,54299.38773432001 2023-11-25,11:56:31.000,329,11095109,-795,0,1700913390,12612.750520359994,181.71451701000478,54298.577228400005 2023-11-25,11:56:32.000,329,11095106,-795,0,1700913391,12611.88827268,180.98845661999803,54297.39640512001 2023-11-25,11:56:33.000,329,11095104,-795,0,1700913392,12611.100124409997,180.72763880999992,54296.19462048 2023-11-25,11:56:34.000,329,11095066,-795,0,1700913393,12610.40628448,181.37615876999917,54295.02777144001 2023-11-25,11:56:35.000,329,11095139,-795,0,1700913394,12609.995369570002,183.39220994999778,54293.84694816 2023-11-25,11:56:36.000,329,11095112,-795,0,1700913395,12610.278294589989,185.78891414999816,54292.93862256001 2023-11-25,11:56:37.000,329,11095108,-795,0,1700913396,12610.43996602999,187.82611272000213,54291.96042576001 2023-11-25,11:56:38.000,329,11095163,-795,0,1700913397,12610.116623149988,189.58134609000263,54291.18485544 2023-11-25,11:56:39.000,329,11095145,-795,0,1700913398,12610.029051119993,190.95592644000135,54290.5071048 2023-11-25,11:56:40.000,329,11095175,-795,0,1700913399,12609.921270159997,192.0978854999994,54289.61275344001 2023-11-25,11:56:41.000,329,11095150,-795,0,1700913400,12610.56121960999,193.10591109000234,54288.872118720006 2023-11-25,11:56:42.000,329,11095070,-795,0,1700913401,12612.198142939997,194.40295101000083,54288.34109760001 2023-11-25,11:56:43.000,329,11095116,-795,0,1700913402,12614.46827941,195.41097660000378,54287.69129544001 2023-11-25,11:56:44.000,329,11095066,-795,0,1700913403,12617.236902819997,196.20752829000412,54287.60046288001 2023-11-25,11:56:45.000,329,11095093,-795,0,1700913404,12620.106570879994,196.9688343300004,54287.9218704 2023-11-25,11:56:46.000,329,11095121,-795,0,1700913405,12622.51143354999,196.76440956000442,54288.38302032 2023-11-25,11:56:47.000,329,11095162,-795,0,1700913406,12624.512117619997,195.55195919999824,54288.73936344 2023-11-25,11:56:48.000,329,11095118,-795,0,1700913407,12626.425229659995,193.20459891000064,54289.22846184001 2023-11-25,11:56:49.000,329,11095107,-795,0,1700913408,12627.65797439,190.25101343999995,54289.808392800005 2023-11-25,11:56:50.000,329,11095117,-795,0,1700913409,12627.604083909995,188.38299399000243,54290.2974912 2023-11-25,11:56:51.000,329,11095148,-795,0,1700913410,12625.987369509989,188.9821700399989,54290.87742216001 2023-11-25,11:56:52.000,329,11095111,-795,0,1700913411,12623.670078869989,191.13920381999924,54291.583121280004 2023-11-25,11:56:53.000,329,11095139,-795,0,1700913412,12621.716548969991,193.23279542999808,54292.17003936 2023-11-25,11:56:54.000,329,11095097,-795,0,1700913413,12620.106570879994,194.94573402000242,54292.83381576 2023-11-25,11:56:55.000,329,11095128,-795,0,1700913414,12618.840144599999,196.34851088999858,54293.448682320006 2023-11-25,11:56:56.000,329,11095148,-795,0,1700913415,12617.971160609995,197.34948735000216,54293.87489664001 2023-11-25,11:56:57.000,329,11095124,-795,0,1700913416,12616.80577898,199.15406462999817,54293.9657292 2023-11-25,11:56:58.000,329,11095099,-795,0,1700913417,12615.26316399,201.8538814200001,54293.53951488001 2023-11-25,11:56:59.000,329,11095116,-795,0,1700913418,12614.589532990001,205.2022181700013,54292.98753240001 2023-11-25,11:57:00.000,329,11095130,-795,0,1700913419,12615.17559195999,209.0721905399987,54292.51240824001 2023-11-25,11:57:01.000,329,11095147,-795,0,1700913420,12617.007868280001,212.75183639999887,54292.2888204 2023-11-25,11:57:02.000,329,11095111,-795,0,1700913421,12618.597637439998,215.22608102999948,54292.03029696001 2023-11-25,11:57:03.000,329,11095148,-795,0,1700913422,12619.789964309988,216.39623661000223,54292.13510376 2023-11-25,11:57:04.000,329,11095129,-795,0,1700913423,12620.50401317,216.82623353999952,54292.156065120005 2023-11-25,11:57:05.000,329,11095115,-795,0,1700913424,12621.022709039993,218.56031952000194,54292.1141424 2023-11-25,11:57:06.000,329,11095105,-795,0,1700913425,12621.804121000001,220.4847320100016,54292.491446880005 2023-11-25,11:57:07.000,329,11095120,-795,0,1700913426,12622.63268712999,221.20374327000172,54292.76394456 2023-11-25,11:57:08.000,329,11095116,-795,0,1700913427,12623.077283589992,221.08390805999807,54293.14124904 2023-11-25,11:57:09.000,329,11095075,-795,0,1700913428,12623.225482410002,220.93587633000425,54293.43470808 2023-11-25,11:57:10.000,329,11095167,-795,0,1700913429,12623.057074659991,220.62571461000334,54293.58842472001 2023-11-25,11:57:11.000,329,11095135,-795,0,1700913430,12623.090756209996,219.95604725999874,54293.72118 2023-11-25,11:57:12.000,329,11095141,-795,0,1700913431,12623.137910379992,219.30047817000013,54293.77008984 2023-11-25,11:57:13.000,329,11095090,-795,0,1700913432,12623.057074659991,218.31359997000254,54293.92380648001 2023-11-25,11:57:14.000,329,11095084,-795,0,1700913433,12623.171591929997,216.8755774500023,54294.14739432 2023-11-25,11:57:15.000,329,11095151,-795,0,1700913434,12623.185064550002,215.4516531900008,54294.32207232 2023-11-25,11:57:16.000,329,11095101,-795,0,1700913435,12622.51143354999,214.07002371000272,54294.419892 2023-11-25,11:57:17.000,329,11095147,-795,0,1700913436,12620.692629849997,212.78003292000358,54294.13342008 2023-11-25,11:57:18.000,329,11095122,-795,0,1700913437,12618.368602900002,212.1879059999992,54293.6513088 2023-11-25,11:57:19.000,329,11095118,-795,0,1700913438,12616.927032560001,211.24332257999777,54293.092339200004 2023-11-25,11:57:20.000,329,11095146,-795,0,1700913439,12616.084993809993,209.62202267999965,54292.26785904001 2023-11-25,11:57:21.000,329,11095120,-795,0,1700913440,12615.44504436,207.38744846999907,54291.47132736 2023-11-25,11:57:22.000,329,11095094,-795,0,1700913441,12614.933084799988,204.63828777000163,54290.70274416 2023-11-25,11:57:23.000,329,11095113,-795,0,1700913442,12614.690577640002,201.47322839999833,54289.878264000006 2023-11-25,11:57:24.000,329,11095101,-795,0,1700913443,12614.933084799988,198.2306286000021,54289.09570656 2023-11-25,11:57:25.000,329,11095156,-795,0,1700913444,12615.168855649994,195.43917312000121,54288.27821352 2023-11-25,11:57:26.000,329,11095111,-795,0,1700913445,12614.616478229997,193.5077115000022,54287.42578488 2023-11-25,11:57:27.000,329,11095081,-795,0,1700913446,12613.262479919991,192.18952418999834,54286.51047216 2023-11-25,11:57:28.000,329,11095103,-795,0,1700913447,12611.713128619995,191.2096951200001,54285.58817232001 2023-11-25,11:57:29.000,329,11095099,-795,0,1700913448,12610.40628448,190.7655999300041,54284.70080808001 2023-11-25,11:57:30.000,329,11095035,-795,0,1700913449,12610.177249939989,190.48363473000063,54283.589856 2023-11-25,11:57:31.000,329,11095102,-795,0,1700913450,12610.54774699,189.44741262000025,54282.39505848 2023-11-25,11:57:32.000,329,11095030,-795,0,1700913451,12610.554483299995,188.46053442000266,54281.31904200001 2023-11-25,11:57:33.000,329,11095130,-795,0,1700913452,12610.264821969999,188.67200831999799,54280.22206416001 2023-11-25,11:57:34.000,329,11095097,-795,0,1700913453,12610.66900057,189.08790699000383,54279.460468080004 2023-11-25,11:57:35.000,329,11095156,-795,0,1700913454,12611.773755409995,189.3557739300013,54279.10412496 2023-11-25,11:57:36.000,329,11095081,-795,0,1700913455,12612.595585229989,190.54707690000214,54278.60105232 2023-11-25,11:57:37.000,329,11095102,-795,0,1700913456,12613.18838051,193.29623759999959,54278.16785088 2023-11-25,11:57:38.000,329,11095126,-795,0,1700913457,12613.18164419999,196.83490085999802,54277.60888128001 2023-11-25,11:57:39.000,329,11095077,-795,0,1700913458,12613.801384719998,200.21848326000327,54277.28747376 2023-11-25,11:57:40.000,329,11095060,-795,0,1700913459,12615.007184209993,203.73599913000362,54277.14074424 2023-11-25,11:57:41.000,329,11095097,-795,0,1700913460,12616.239928939998,207.1548271799984,54277.04991168 2023-11-25,11:57:42.000,329,11095098,-795,0,1700913461,12617.385101639993,210.05906874000357,54276.99401472 2023-11-25,11:57:43.000,329,11095120,-795,0,1700913462,12618.846880909994,212.37823251000373,54277.21760256 2023-11-25,11:57:44.000,329,11095065,-795,0,1700913463,12620.35581434999,213.7457637300031,54277.43420328 2023-11-25,11:57:45.000,329,11095105,-795,0,1700913464,12621.810857309996,214.82428061999963,54277.62984264001 2023-11-25,11:57:46.000,329,11095103,-795,0,1700913465,12623.602715769994,215.04985278000095,54277.7206752 2023-11-25,11:57:47.000,329,11095103,-795,0,1700913466,12624.801778949994,214.29559587000404,54277.636829760006 2023-11-25,11:57:48.000,329,11095051,-795,0,1700913467,12625.488882569996,213.21002985000086,54277.587919920006 2023-11-25,11:57:49.000,329,11095143,-795,0,1700913468,12625.569718289997,213.13248942000064,54277.49708736 2023-11-25,11:57:50.000,329,11095118,-795,0,1700913469,12624.424545590002,215.00050886999816,54276.99401472 2023-11-25,11:57:51.000,329,11095126,-795,0,1700913470,12623.373681229998,217.41131133000454,54276.511903440005 2023-11-25,11:57:52.000,329,11095137,-795,0,1700913471,12622.908875839996,218.63785995000217,54276.00184368001 2023-11-25,11:57:53.000,329,11095106,-795,0,1700913472,12622.98297525,218.56031952000194,54275.35902864001 2023-11-25,11:57:54.000,329,11095094,-795,0,1700913473,12623.286109200002,218.17966650000017,54274.667303760005 2023-11-25,11:57:55.000,329,11095110,-795,0,1700913474,12623.885640789995,217.37606568000047,54273.78692664 2023-11-25,11:57:56.000,329,11095113,-795,0,1700913475,12624.350446179997,215.33181798000442,54272.78776848 2023-11-25,11:57:57.000,329,11095109,-795,0,1700913476,12624.579480719993,211.51823865000188,54271.55803536 2023-11-25,11:57:58.000,329,11095109,-795,0,1700913477,12624.633371199998,208.50121100999968,54270.53092872 2023-11-25,11:57:59.000,329,11095120,-795,0,1700913478,12624.700734299993,207.57072585000424,54269.7204228 2023-11-25,11:58:00.000,329,11095114,-795,0,1700913479,12624.956714079999,207.64121714999783,54268.7771616 2023-11-25,11:58:01.000,329,11095089,-795,0,1700913480,12625.738126039992,207.86678930999915,54267.84787464 2023-11-25,11:58:02.000,329,11095098,-795,0,1700913481,12626.546483239996,208.1205579899979,54266.77185816 2023-11-25,11:58:03.000,329,11095139,-795,0,1700913482,12628.001526200002,208.33908101999987,54265.70282880001 2023-11-25,11:58:04.000,329,11095149,-795,0,1700913483,12630.419861490001,208.4166214500001,54264.74559336001 2023-11-25,11:58:05.000,329,11095172,-795,0,1700913484,12632.925768809997,207.57072585000424,54263.82329352 2023-11-25,11:58:06.000,329,11095073,-795,0,1700913485,12635.566402329998,205.55467466999835,54262.87304520001 2023-11-25,11:58:07.000,329,11095164,-795,0,1700913486,12637.620976879996,202.78436658000282,54262.20228168001 2023-11-25,11:58:08.000,329,11095159,-795,0,1700913487,12638.68531385999,199.84487937000085,54261.57344088 2023-11-25,11:58:09.000,329,11095114,-795,0,1700913488,12639.385890099999,198.46324989000277,54261.035432640005 2023-11-25,11:58:10.000,329,11095085,-795,0,1700913489,12639.217482349988,198.59718335999787,54260.78389632 2023-11-25,11:58:11.000,329,11095095,-795,0,1700913490,12638.58426920999,200.0352058799981,54260.3926176 2023-11-25,11:58:12.000,329,11095124,-795,0,1700913491,12637.681603669997,201.6917514300003,54259.87557072001 2023-11-25,11:58:13.000,329,11095106,-795,0,1700913492,12637.028181599999,203.10862656000245,54259.2746784 2023-11-25,11:58:14.000,329,11095131,-795,0,1700913493,12636.543167279997,203.86288346999936,54258.78558 2023-11-25,11:58:15.000,329,11095147,-795,0,1700913494,12636.509485729992,203.7219008700049,54258.61090200001 2023-11-25,11:58:16.000,329,11095116,-795,0,1700913495,12636.671157169993,203.4258374100027,54258.44321112001 2023-11-25,11:58:17.000,329,11095087,-795,0,1700913496,12637.08207207999,203.24256003000482,54258.352378560005 2023-11-25,11:58:18.000,329,11095088,-795,0,1700913497,12638.011682859993,203.6091147900006,54258.27552024001 2023-11-25,11:58:19.000,329,11095093,-795,0,1700913498,12638.833512680001,202.72797354000068,54258.589940640006 2023-11-25,11:58:20.000,329,11095100,-795,0,1700913499,12639.022129359997,200.38766238000244,54258.8903868 2023-11-25,11:58:21.000,329,11095123,-795,0,1700913500,12639.082756149997,197.0816204100047,54258.96724512001 2023-11-25,11:58:22.000,329,11095141,-795,0,1700913501,12638.988447809992,194.34655796999868,54258.59692776 2023-11-25,11:58:23.000,329,11095138,-795,0,1700913502,12638.59100552,191.82296943000256,54258.38032704 2023-11-25,11:58:24.000,329,11095112,-795,0,1700913503,12637.802857249997,189.72937782000372,54257.94013848001 2023-11-25,11:58:25.000,329,11095123,-795,0,1700913504,12636.799147059988,188.01643922999938,54257.129632560005 2023-11-25,11:58:26.000,329,11095110,-795,0,1700913505,12636.11204344,187.39611579000484,54256.29816528 2023-11-25,11:58:27.000,329,11095161,-795,0,1700913506,12635.795436869994,187.54414751999866,54255.41080104 2023-11-25,11:58:28.000,329,11095097,-795,0,1700913507,12636.118779749995,187.55824578000465,54255.07541928 2023-11-25,11:58:29.000,329,11095083,-795,0,1700913508,12636.26697856999,186.10612499999843,54254.99157384001 2023-11-25,11:58:30.000,329,11095109,-795,0,1700913509,12636.10530712999,183.51204516000143,54254.998560960004 2023-11-25,11:58:31.000,329,11095134,-795,0,1700913510,12636.12551605999,181.44665007000003,54255.06144504001 2023-11-25,11:58:32.000,329,11095121,-795,0,1700913511,12636.428650009992,180.41042795999965,54254.97061248001 2023-11-25,11:58:33.000,329,11095121,-795,0,1700913512,12636.17267023,180.20600319000368,54254.80292160001 2023-11-25,11:58:34.000,329,11095042,-795,0,1700913513,12635.795436869994,180.6641966399984,54254.70510192001 2023-11-25,11:58:35.000,329,11095123,-795,0,1700913514,12635.040970149996,183.34286604000226,54254.50247544 2023-11-25,11:58:36.000,329,11095136,-795,0,1700913515,12634.71089096,187.11415059000137,54254.376707280004 2023-11-25,11:58:37.000,329,11095069,-795,0,1700913516,12635.142014799996,190.10298170999886,54254.35574592 2023-11-25,11:58:38.000,329,11095153,-795,0,1700913517,12636.058152959995,191.90755899000214,54254.41164288 2023-11-25,11:58:39.000,329,11095175,-795,0,1700913518,12637.31110662,192.88738806000038,54254.50247544 2023-11-25,11:58:40.000,329,11095095,-795,0,1700913519,12638.739204339996,194.14213320000272,54254.65619208001 2023-11-25,11:58:41.000,329,11095188,-795,0,1700913520,12640.436754459988,196.10179133999918,54254.544398160004 2023-11-25,11:58:42.000,329,11095096,-795,0,1700913521,12642.558692109997,198.9496398600022,54254.348758800006 2023-11-25,11:58:43.000,329,11095153,-795,0,1700913522,12644.175406509989,200.30307282000285,54254.3138232 2023-11-25,11:58:44.000,329,11095060,-795,0,1700913523,12645.266688729993,200.28192543000478,54254.376707280004 2023-11-25,11:58:45.000,329,11095132,-795,0,1700913524,12646.283871539992,199.63340546999825,54254.495488320004 2023-11-25,11:58:46.000,329,11095136,-795,0,1700913525,12647.092228739995,198.61833075000322,54254.57234664 2023-11-25,11:58:47.000,329,11095160,-795,0,1700913526,12647.806277599993,196.23572481000156,54254.6981148 2023-11-25,11:58:48.000,329,11095171,-795,0,1700913527,12647.914058559989,193.69098888000008,54254.80292160001 2023-11-25,11:58:49.000,329,11095091,-795,0,1700913528,12647.988157969994,190.39904517000105,54254.88676704 2023-11-25,11:58:50.000,329,11095077,-795,0,1700913529,12647.415571619997,187.49480361000315,54254.77497312001 2023-11-25,11:58:51.000,329,11095144,-795,0,1700913530,12646.405125119993,185.52809634000005,54254.67715344001 2023-11-25,11:58:52.000,329,11095116,-795,0,1700913531,12645.515932199989,184.6328568300014,54254.95663824 2023-11-25,11:58:53.000,329,11095169,-795,0,1700913532,12645.502459579999,184.4354811900048,54255.25708440001 2023-11-25,11:58:54.000,329,11095135,-795,0,1700913533,12646.411861430002,184.0759755600011,54255.669324480004 2023-11-25,11:58:55.000,329,11095128,-795,0,1700913534,12647.691760330003,183.04680258000008,54256.22829408 2023-11-25,11:58:56.000,329,11095083,-795,0,1700913535,12648.32497347,182.42647913999826,54256.7593152 2023-11-25,11:58:57.000,329,11095104,-795,0,1700913536,12649.27479317999,183.44860298999993,54257.22046512001 2023-11-25,11:58:58.000,329,11095117,-795,0,1700913537,12651.073387949997,184.90777289999824,54257.800396080005 2023-11-25,11:58:59.000,329,11095129,-795,0,1700913538,12653.350260729996,185.36596635000024,54258.49212096001 2023-11-25,11:59:00.000,329,11095043,-795,0,1700913539,12655.842695430001,185.0910502800034,54259.70787984001 2023-11-25,11:59:01.000,329,11095128,-795,0,1700913540,12657.742334849994,184.86547812000208,54261.00748416001 2023-11-25,11:59:02.000,329,11095104,-795,0,1700913541,12659.123278399995,184.6822007400042,54262.02061656 2023-11-25,11:59:03.000,329,11095090,-795,0,1700913542,12660.052889179999,184.5835129199986,54263.20143984 2023-11-25,11:59:04.000,329,11095114,-795,0,1700913543,12660.5379035,185.21793461999914,54264.15867528 2023-11-25,11:59:05.000,329,11095118,-795,0,1700913544,12661.68981250999,186.43038497999805,54265.11591072 2023-11-25,11:59:06.000,329,11095108,-795,0,1700913545,12663.609660859998,187.23398579999775,54266.07314616 2023-11-25,11:59:07.000,329,11095101,-795,0,1700913546,12665.340892529995,186.5149745400049,54266.77884528001 2023-11-25,11:59:08.000,329,11095123,-795,0,1700913547,12666.47259261,185.32367157000408,54267.791977680004 2023-11-25,11:59:09.000,329,11095098,-795,0,1700913548,12666.641000359996,184.13236860000325,54268.52562528001 2023-11-25,11:59:10.000,329,11095119,-795,0,1700913549,12666.539955709995,181.8766470000046,54269.25927288 2023-11-25,11:59:11.000,329,11095103,-795,0,1700913550,12665.623817549997,178.86666849000176,54269.804268240005 2023-11-25,11:59:12.000,329,11095120,-795,0,1700913551,12664.25634662,176.0540656200028,54270.05580456 2023-11-25,11:59:13.000,329,11095122,-795,0,1700913552,12662.64636852999,174.9403030800022,54269.923049280005 2023-11-25,11:59:14.000,329,11095137,-795,0,1700913553,12660.261714789995,176.51930820000416,54269.853178080004 2023-11-25,11:59:15.000,329,11095122,-795,0,1700913554,12657.76928008999,179.69141669999954,54269.74138416 2023-11-25,11:59:16.000,329,11095142,-795,0,1700913555,12656.482644879994,181.9753348200029,54269.91606216001 2023-11-25,11:59:17.000,329,11095091,-795,0,1700913556,12655.74165078,183.32876778000355,54270.139650000005 2023-11-25,11:59:18.000,329,11095135,-795,0,1700913557,12654.993920369998,184.78793769000185,54270.48900600001 2023-11-25,11:59:19.000,329,11095116,-795,0,1700913558,12653.996946489999,186.72644844000024,54270.92220744001 2023-11-25,11:59:20.000,329,11095122,-795,0,1700913559,12652.521694599993,187.76971967999998,54271.20867936001 2023-11-25,11:59:21.000,329,11095173,-795,0,1700913560,12650.39302063999,188.32660095000028,54271.362396000004 2023-11-25,11:59:22.000,329,11095108,-795,0,1700913561,12648.39907287999,188.66495918999863,54271.432267200005 2023-11-25,11:59:23.000,329,11095098,-795,0,1700913562,12646.075045929996,189.12315264000063,54271.2925248 2023-11-25,11:59:24.000,329,11095118,-795,0,1700913563,12644.006998759993,189.77872172999923,54271.25758920001 2023-11-25,11:59:25.000,329,11095209,-795,0,1700913564,12642.706890929992,189.08790699000383,54271.32047328 2023-11-25,11:59:26.000,329,11095097,-795,0,1700913565,12642.16124981999,187.4031649200042,54271.530086880004 2023-11-25,11:59:27.000,329,11095150,-795,0,1700913566,12642.16124981999,185.35891722000088,54271.63489368 2023-11-25,11:59:28.000,329,11095098,-795,0,1700913567,12642.26229446999,184.26630206999835,54271.95630120001 2023-11-25,11:59:29.000,329,11095139,-795,0,1700913568,12641.844643249999,184.717446390001,54272.6200776 2023-11-25,11:59:30.000,329,11095145,-795,0,1700913569,12641.02954974,185.4717032999979,54273.47250624 2023-11-25,11:59:31.000,329,11095147,-795,0,1700913570,12640.382863979998,184.71039726000163,54274.49262576001 2023-11-25,11:59:32.000,329,11095145,-795,0,1700913571,12639.965212759991,182.04582612000377,54275.5896036 2023-11-25,11:59:33.000,329,11095107,-795,0,1700913572,12640.066257409992,178.3379837399989,54276.3232512 2023-11-25,11:59:34.000,329,11095120,-795,0,1700913573,12641.224902729991,174.61604310000257,54277.399267680004 2023-11-25,11:59:35.000,329,11095116,-795,0,1700913574,12642.713627240002,173.37539621999895,54278.44034856 2023-11-25,11:59:36.000,329,11095131,-795,0,1700913575,12643.986789829993,173.51637882000068,54279.17399616 2023-11-25,11:59:37.000,329,11095143,-795,0,1700913576,12644.997236329997,173.22736448999785,54279.77488848 2023-11-25,11:59:38.000,329,11095120,-795,0,1700913577,12645.313842899988,173.17097145000298,54279.90764376001 2023-11-25,11:59:39.000,329,11095126,-795,0,1700913578,12645.185853009993,173.5304770799994,54279.83777256001 2023-11-25,11:59:40.000,329,11095128,-795,0,1700913579,12645.549613749994,174.6301413600013,54279.698030160005 2023-11-25,11:59:41.000,329,11095128,-795,0,1700913580,12646.405125119993,175.85668997999892,54279.51636504 2023-11-25,11:59:42.000,329,11095091,-795,0,1700913581,12647.698496639998,176.83651905000443,54279.32072568 2023-11-25,11:59:43.000,329,11095155,-795,0,1700913582,12649.28152949,177.63307074000477,54279.243867360005 2023-11-25,11:59:44.000,329,11095112,-795,0,1700913583,12650.965606990001,178.4507698200032,54279.20194464 2023-11-25,11:59:45.000,329,11095145,-795,0,1700913584,12652.501485669993,178.3168363500008,54278.859575760005 2023-11-25,11:59:46.000,329,11095119,-795,0,1700913585,12653.673603609997,177.64011987000413,54278.237722080004 2023-11-25,11:59:47.000,329,11095142,-795,0,1700913586,12654.46175188,177.21012293999956,54277.32240936001 2023-11-25,11:59:48.000,329,11095100,-795,0,1700913587,12655.29031800999,176.8083225299997,54276.19748304001 2023-11-25,11:59:49.000,329,11095108,-795,0,1700913588,12655.64060613,176.70258558000205,54275.051595360004 2023-11-25,11:59:50.000,329,11095127,-795,0,1700913589,12654.953502509998,176.1879990899979,54273.68910696 2023-11-25,11:59:51.000,329,11095153,-795,0,1700913590,12653.525404790002,175.55357739000465,54272.22879888 2023-11-25,11:59:52.000,329,11095127,-795,0,1700913591,12651.73354632999,174.9403030800022,54270.67067112 2023-11-25,11:59:53.000,329,11095143,-795,0,1700913592,12650.750045069995,173.99571966000076,54269.19638880001 2023-11-25,11:59:54.000,329,11095169,-795,0,1700913593,12649.44320093,173.50228056000196,54267.6592224 2023-11-25,11:59:55.000,329,11095102,-795,0,1700913594,12647.422307929992,173.81949141000223,54266.31769536 2023-11-25,11:59:56.000,329,11095109,-795,0,1700913595,12645.327315519993,173.29080665999936,54265.1438592 2023-11-25,11:59:57.000,329,11095104,-795,0,1700913596,12643.939635659997,172.4167145399988,54264.19361088001 2023-11-25,11:59:58.000,329,11095127,-795,0,1700913597,12642.450911150001,171.15492027000437,54263.27131104 2023-11-25,11:59:59.000,329,11095141,-795,0,1700913598,12640.98239556999,170.39361423000082,54262.56561192001 2023-11-25,12:00:00.000,329,11095151,-795,0,1700913599,12639.331999619993,169.90017513000203,54261.91580976001 2023-11-25,12:00:01.000,329,11095136,-795,0,1700913600,12637.28416137999,169.6111607999992,54261.24504624001 2023-11-25,12:00:02.000,329,11095075,-795,0,1700913601,12634.81193561,169.89312600000267,54260.602231200006 2023-11-25,12:00:03.000,329,11095137,-795,0,1700913602,12631.760387180002,171.5778680700023,54259.78473816001 2023-11-25,12:00:04.000,329,11095149,-795,0,1700913603,12628.580848859994,173.4670349099979,54259.00916784 2023-11-25,12:00:05.000,329,11095140,-795,0,1700913604,12626.526274309996,175.52538086999994,54258.28949448 2023-11-25,12:00:06.000,329,11095132,-795,0,1700913605,12626.35786656,177.3017616299985,54257.72353776001 2023-11-25,12:00:07.000,329,11095147,-795,0,1700913606,12626.60037372,178.83142283999769,54257.562834000004 2023-11-25,12:00:08.000,329,11095166,-795,0,1700913607,12626.49932907,180.29764188000263,54257.465014320005 2023-11-25,12:00:09.000,329,11095139,-795,0,1700913608,12626.22987666999,181.08009531000425,54257.82834456 2023-11-25,12:00:10.000,329,11095083,-795,0,1700913609,12625.994105819998,182.34893870999804,54258.436224 2023-11-25,12:00:11.000,329,11095094,-795,0,1700913610,12626.182722499994,183.28647300000011,54259.33756248 2023-11-25,12:00:12.000,329,11095167,-795,0,1700913611,12626.263558219995,183.36401343000034,54260.46947592 2023-11-25,12:00:13.000,329,11095118,-795,0,1700913612,12625.906533789988,183.83630514000106,54261.46863408 2023-11-25,12:00:14.000,329,11095125,-795,0,1700913613,12625.374365299991,184.8795763800008,54262.446830880006 2023-11-25,12:00:15.000,329,11095143,-795,0,1700913614,12625.421519470001,186.19776369000465,54263.334195120005 2023-11-25,12:00:16.000,329,11095096,-795,0,1700913615,12626.034523679999,186.6700553999981,54263.96303592 2023-11-25,12:00:17.000,329,11095148,-795,0,1700913616,12627.41546723,186.33169715999975,54264.45213432001 2023-11-25,12:00:18.000,329,11095082,-795,0,1700913617,12629.241007240002,184.90777289999824,54264.78751608001 2023-11-25,12:00:19.000,329,11095075,-795,0,1700913618,12630.163881709996,183.98433687000215,54264.9691812 2023-11-25,12:00:20.000,329,11095103,-795,0,1700913619,12630.574796619992,183.29352212999947,54264.73161912 2023-11-25,12:00:21.000,329,11095138,-795,0,1700913620,12630.460279350002,183.20188344000053,54264.52200552 2023-11-25,12:00:22.000,329,11095137,-795,0,1700913621,12630.662368650002,183.92089470000064,54263.79534504 2023-11-25,12:00:23.000,329,11095111,-795,0,1700913622,12631.558297880001,184.18876163999812,54263.35515648001 2023-11-25,12:00:24.000,329,11095085,-795,0,1700913623,12632.61589855,183.7799120999989,54262.726315679996 2023-11-25,12:00:25.000,329,11095110,-795,0,1700913624,12634.192195089992,182.26434914999845,54261.74113176 2023-11-25,12:00:26.000,329,11095113,-795,0,1700913625,12635.849327349999,180.35403492000478,54260.82581904 2023-11-25,12:00:27.000,329,11095135,-795,0,1700913626,12637.519932229996,179.04994586999965,54260.148068400005 2023-11-25,12:00:28.000,329,11095119,-795,0,1700913627,12638.927821019992,177.2665159800017,54259.84063512 2023-11-25,12:00:29.000,329,11095105,-795,0,1700913628,12639.81027763,174.8557135200026,54259.46333064 2023-11-25,12:00:30.000,329,11095122,-795,0,1700913629,12640.409809219993,172.20524064000347,54258.79955424001 2023-11-25,12:00:31.000,329,11095055,-795,0,1700913630,12640.463699699998,170.40771248999954,54257.92616424 2023-11-25,12:00:32.000,329,11095089,-795,0,1700913631,12639.70923298,168.96264083999995,54256.85713488001 2023-11-25,12:00:33.000,329,11095128,-795,0,1700913632,12639.001920429997,167.07347400000435,54255.83002824001 2023-11-25,12:00:34.000,329,11095046,-795,0,1700913633,12639.035601980002,166.10774319000484,54255.12432912 2023-11-25,12:00:35.000,329,11095123,-795,0,1700913634,12639.271372829993,166.150037970001,54254.36972016001 2023-11-25,12:00:36.000,329,11095075,-795,0,1700913635,12639.54082522999,166.1852836199978,54253.489343040004 2023-11-25,12:00:37.000,329,11095082,-795,0,1700913636,12639.992158000001,165.06447194999782,54252.49018488 2023-11-25,12:00:38.000,329,11095134,-795,0,1700913637,12640.8678783,162.9356346900022,54251.47006536001 2023-11-25,12:00:39.000,329,11095085,-795,0,1700913638,12641.885061109999,161.2156469699985,54250.59667536 2023-11-25,12:00:40.000,329,11095131,-795,0,1700913639,12642.814671890003,160.27106355000433,54249.78616944 2023-11-25,12:00:41.000,329,11095150,-795,0,1700913640,12643.31989513999,159.7353296700021,54249.248161200005 2023-11-25,12:00:42.000,329,11095114,-795,0,1700913641,12643.32663145,158.72730407999916,54248.8988052 2023-11-25,12:00:43.000,329,11095140,-795,0,1700913642,12643.40073085999,157.74042588000157,54248.4446424 2023-11-25,12:00:44.000,329,11095078,-795,0,1700913643,12643.313158829995,157.24698678000277,54247.955544000004 2023-11-25,12:00:45.000,329,11095134,-795,0,1700913644,12643.46809396,157.00731636000273,54247.2218964 2023-11-25,12:00:46.000,329,11095102,-795,0,1700913645,12644.59979403999,156.40109117999964,54246.20177688001 2023-11-25,12:00:47.000,329,11095096,-795,0,1700913646,12646.243453679992,155.80191513000318,54245.04191496 2023-11-25,12:00:48.000,329,11095178,-795,0,1700913647,12647.941003799999,154.3568434800036,54243.7982076 2023-11-25,12:00:49.000,329,11095118,-795,0,1700913648,12649.19395745999,152.55931532999966,54242.5754616 2023-11-25,12:00:50.000,329,11095100,-795,0,1700913649,12650.265030749993,150.72654152999894,54241.37367696 2023-11-25,12:00:51.000,329,11095158,-795,0,1700913650,12650.965606990001,149.95113723000395,54240.17887944 2023-11-25,12:00:52.000,329,11095116,-795,0,1700913651,12651.645974299994,150.65605022999807,54239.01203040001 2023-11-25,12:00:53.000,329,11095137,-795,0,1700913652,12651.81438204999,151.8121075500021,54237.71941320001 2023-11-25,12:00:54.000,329,11095112,-795,0,1700913653,12651.517984409998,152.39718533999985,54236.43378312 2023-11-25,12:00:55.000,329,11095137,-795,0,1700913654,12651.65271060999,152.43948012000328,54235.25994696 2023-11-25,12:00:56.000,329,11095095,-795,0,1700913655,12651.706601089994,151.33276671000203,54234.06514944 2023-11-25,12:00:57.000,329,11095132,-795,0,1700913656,12650.985815920001,148.95016077000037,54232.87733904001 2023-11-25,12:00:58.000,329,11095065,-795,0,1700913657,12650.446911119994,146.3842774500008,54231.878180880005 2023-11-25,12:00:59.000,329,11095132,-795,0,1700913658,12650.069677760002,144.14970324000024,54231.01876512 2023-11-25,12:01:00.000,329,11095093,-795,0,1700913659,12649.34215628,142.8949580999979,54230.082491040004 2023-11-25,12:01:01.000,329,11095094,-795,0,1700913660,12649.422992,142.54250160000083,54229.5095472 2023-11-25,12:01:02.000,329,11095130,-795,0,1700913661,12650.608582559995,142.23233987999993,54228.78288672001 2023-11-25,12:01:03.000,329,11095121,-795,0,1700913662,12652.575585079998,142.93725288000132,54228.24487848 2023-11-25,12:01:04.000,329,11095099,-795,0,1700913663,12655.202745979994,142.88790896999853,54227.93045808 2023-11-25,12:01:05.000,329,11095155,-795,0,1700913664,12658.186931309996,142.3169294399995,54227.65796040001 2023-11-25,12:01:06.000,329,11095073,-795,0,1700913665,12660.908400549997,142.13365206000162,54227.19681048001 2023-11-25,12:01:07.000,329,11095093,-795,0,1700913666,12663.724178129989,140.47005738000007,54226.36534320001 2023-11-25,12:01:08.000,329,11095086,-795,0,1700913667,12666.44564736999,137.21335931999783,54225.624708480005 2023-11-25,12:01:09.000,329,11095085,-795,0,1700913668,12668.358759409988,133.21650261000468,54224.716382880004 2023-11-25,12:01:10.000,329,11095126,-795,0,1700913669,12669.786857129999,129.67079021999962,54223.83600576 2023-11-25,12:01:11.000,329,11095058,-795,0,1700913670,12670.837721489988,126.9498260399996,54223.08838392 2023-11-25,12:01:12.000,329,11095051,-795,0,1700913671,12671.720178099997,124.96197137999843,54222.47351736 2023-11-25,12:01:13.000,329,11095123,-795,0,1700913672,12672.286028139999,123.89050362000125,54222.01935456 2023-11-25,12:01:14.000,329,11095108,-795,0,1700913673,12672.198456109989,123.2913275700048,54221.73288264 2023-11-25,12:01:15.000,329,11095143,-795,0,1700913674,12671.996366810003,123.64378407000186,54221.40448800001 2023-11-25,12:01:16.000,329,11095075,-795,0,1700913675,12672.33991861999,124.27115664000303,54221.22282288 2023-11-25,12:01:17.000,329,11095135,-795,0,1700913676,12672.737360909996,125.33557527000085,54221.00622216 2023-11-25,12:01:18.000,329,11095113,-795,0,1700913677,12672.878823419996,127.5560512200027,54221.17391304 2023-11-25,12:01:19.000,329,11095100,-795,0,1700913678,12673.188693679993,130.23472061999928,54221.55820464 2023-11-25,12:01:20.000,329,11095131,-795,0,1700913679,12673.47835500999,132.39175439999963,54221.90057352 2023-11-25,12:01:21.000,329,11095167,-795,0,1700913680,12673.633290139995,133.66764693000005,54222.201019680004 2023-11-25,12:01:22.000,329,11095060,-795,0,1700913681,12673.491827629994,134.4782968799991,54222.24992952 2023-11-25,12:01:23.000,329,11095149,-795,0,1700913682,12672.56895316,135.46517508000397,54222.06127728 2023-11-25,12:01:24.000,329,11095138,-795,0,1700913683,12671.08022864999,136.14894069000002,54221.77480536 2023-11-25,12:01:25.000,329,11095150,-795,0,1700913684,12669.328788049992,135.94451592000405,54221.28570696001 2023-11-25,12:01:26.000,329,11095079,-795,0,1700913685,12668.069098079992,134.8730481599996,54220.43327832 2023-11-25,12:01:27.000,329,11095134,-795,0,1700913686,12667.152959919993,133.00502871000208,54219.39219744001 2023-11-25,12:01:28.000,329,11095080,-795,0,1700913687,12666.735308700001,130.6083245100017,54218.30220672 2023-11-25,12:01:29.000,329,11095099,-795,0,1700913688,12666.32439378999,127.66178817000036,54217.29606144 2023-11-25,12:01:30.000,329,11095046,-795,0,1700913689,12666.048205079998,125.19459266999911,54216.066328320005 2023-11-25,12:01:31.000,329,11095137,-795,0,1700913690,12666.641000359996,124.13722317000065,54215.06717016 2023-11-25,12:01:32.000,329,11095121,-795,0,1700913691,12668.069098079992,123.19968887999858,54214.17980592 2023-11-25,12:01:33.000,329,11095145,-795,0,1700913692,12669.578031519988,122.07887720999861,54213.34833864 2023-11-25,12:01:34.000,329,11095129,-795,0,1700913693,12670.938766139989,121.94494374000351,54212.761420560004 2023-11-25,12:01:35.000,329,11095157,-795,0,1700913694,12672.205192419999,122.3749406700008,54212.41905168001 2023-11-25,12:01:36.000,329,11095141,-795,0,1700913695,12673.491827629994,122.72739716999786,54212.08366992001 2023-11-25,12:01:37.000,329,11095117,-795,0,1700913696,12675.04791524,122.70624977999978,54211.706365440004 2023-11-25,12:01:38.000,329,11095125,-795,0,1700913697,12676.886927869993,122.34674415000336,54211.63649424 2023-11-25,12:01:39.000,329,11095103,-795,0,1700913698,12678.571005369995,121.71232245000283,54211.63649424 2023-11-25,12:01:40.000,329,11095148,-795,0,1700913699,12679.79701378999,120.34479123000347,54211.6923912 2023-11-25,12:01:41.000,329,11095148,-795,0,1700913700,12680.847878149994,119.06889870000305,54212.090657040004 2023-11-25,12:01:42.000,329,11095146,-795,0,1700913701,12682.18166753,117.44759879999765,54212.55180696 2023-11-25,12:01:43.000,329,11095080,-795,0,1700913702,12683.427884879995,115.58662847999949,54213.27148032 2023-11-25,12:01:44.000,329,11095126,-795,0,1700913703,12684.485485549994,113.90188640999986,54213.69769464 2023-11-25,12:01:45.000,329,11095088,-795,0,1700913704,12685.79232968999,112.13960391,54214.221728640005 2023-11-25,12:01:46.000,329,11095091,-795,0,1700913705,12687.382098850001,110.86371137999959,54214.42435512 2023-11-25,12:01:47.000,329,11095130,-795,0,1700913706,12689.382782919994,109.39749234000192,54214.33352256001 2023-11-25,12:01:48.000,329,11095136,-795,0,1700913707,12691.201586620002,107.86783113000274,54214.13089608 2023-11-25,12:01:49.000,329,11095173,-795,0,1700913708,12693.754648109993,106.25358036000398,54214.08897336 2023-11-25,12:01:50.000,329,11095152,-795,0,1700913709,12696.75230606,105.20325999000488,54214.09596048001 2023-11-25,12:01:51.000,329,11095145,-795,0,1700913710,12699.460302679996,105.24555477000104,54213.893334 2023-11-25,12:01:52.000,329,11095183,-795,0,1700913711,12701.42056888999,104.98473696000292,54213.620836320006 2023-11-25,12:01:53.000,329,11095167,-795,0,1700913712,12702.471433249993,104.4137574300039,54213.34135152 2023-11-25,12:01:54.000,329,11095092,-795,0,1700913713,12703.529033919993,104.48424873000477,54213.07584096 2023-11-25,12:01:55.000,329,11095159,-795,0,1700913714,12704.22961016,105.15391608000209,54212.80334328001 2023-11-25,12:01:56.000,329,11095092,-795,0,1700913715,12704.552953040002,105.95751690000179,54212.495910000005 2023-11-25,12:01:57.000,329,11095153,-795,0,1700913716,12704.600107209997,107.13472161000391,54212.18847672 2023-11-25,12:01:58.000,329,11095115,-795,0,1700913717,12705.031231049994,107.63520984000206,54211.81117224 2023-11-25,12:01:59.000,329,11095125,-795,0,1700913718,12706.176403749989,107.46603072000289,54211.74828816001 2023-11-25,12:02:00.000,329,11095130,-795,0,1700913719,12707.80659077,106.69062642000063,54211.46880336 2023-11-25,12:02:01.000,329,11095133,-795,0,1700913720,12709.430041480002,105.78128865000326,54211.28015112 2023-11-25,12:02:02.000,329,11095114,-795,0,1700913721,12710.689731450002,104.37851177999983,54211.11246024 2023-11-25,12:02:03.000,329,11095113,-795,0,1700913722,12711.639551159991,102.62327840999933,54210.9936792 2023-11-25,12:02:04.000,329,11095128,-795,0,1700913723,12712.710624449996,100.88214330000483,54211.12643448001 2023-11-25,12:02:05.000,329,11095157,-795,0,1700913724,12713.390991759989,99.22559775000263,54211.39893216 2023-11-25,12:02:06.000,329,11095048,-795,0,1700913725,12713.209111390002,97.27298873999825,54211.61553288 2023-11-25,12:02:07.000,329,11095113,-795,0,1700913726,12712.946395300001,95.07366018000175,54211.971876 2023-11-25,12:02:08.000,329,11095114,-795,0,1700913727,12712.266027989994,93.52990071000386,54212.2164252 2023-11-25,12:02:09.000,329,11095149,-795,0,1700913728,12711.962894039993,92.4584329499994,54212.83827888 2023-11-25,12:02:10.000,329,11095134,-795,0,1700913729,12712.151510719988,91.53499692000332,54213.117763680006 2023-11-25,12:02:11.000,329,11095089,-795,0,1700913730,12712.771251239996,90.13222004999989,54213.81647568 2023-11-25,12:02:12.000,329,11095104,-795,0,1700913731,12713.121539359992,88.63780449000478,54214.42435512 2023-11-25,12:02:13.000,329,11095124,-795,0,1700913732,12713.438145929998,87.70731933000206,54215.22088680001 2023-11-25,12:02:14.000,329,11095169,-795,0,1700913733,12713.97705072999,87.57338585999969,54216.22004496 2023-11-25,12:02:15.000,329,11095117,-795,0,1700913734,12714.421647189993,88.11616887000127,54217.240164480005 2023-11-25,12:02:16.000,329,11095110,-795,0,1700913735,12715.048124019995,88.55321492999792,54218.07163176001 2023-11-25,12:02:17.000,329,11095157,-795,0,1700913736,12716.17308778999,88.12321800000063,54218.965983120004 2023-11-25,12:02:18.000,329,11095101,-795,0,1700913737,12717.39235989999,87.3901084800018,54219.91623144001 2023-11-25,12:02:19.000,329,11095117,-795,0,1700913738,12718.78003976,87.31256805000157,54220.78962144 2023-11-25,12:02:20.000,329,11095099,-795,0,1700913739,12719.723123159994,87.86944932000188,54221.60711448 2023-11-25,12:02:21.000,329,11095113,-795,0,1700913740,12720.403490470002,88.53206753999984,54222.340762080006 2023-11-25,12:02:22.000,329,11095109,-795,0,1700913741,12720.437172019992,89.84320572000433,54222.78095064 2023-11-25,12:02:23.000,329,11095086,-795,0,1700913742,12720.160983310001,92.0495834100002,54223.33992024001 2023-11-25,12:02:24.000,329,11095104,-795,0,1700913743,12719.015810609992,94.48153326000465,54223.731198960006 2023-11-25,12:02:25.000,329,11095094,-795,0,1700913744,12717.405832519995,95.94775230000232,54224.332091280005 2023-11-25,12:02:26.000,329,11095036,-795,0,1700913745,12715.425357380002,97.40692221000063,54224.52773064 2023-11-25,12:02:27.000,329,11095133,-795,0,1700913746,12714.192612649997,98.00609826000436,54224.75131848 2023-11-25,12:02:28.000,329,11095188,-795,0,1700913747,12713.390991759989,97.90036130999943,54224.84215104 2023-11-25,12:02:29.000,329,11095131,-795,0,1700913748,12712.690415519995,97.28003787000489,54224.98888056 2023-11-25,12:02:30.000,329,11095135,-795,0,1700913749,12711.329680899995,96.23676662999787,54225.28233960001 2023-11-25,12:02:31.000,329,11095158,-795,0,1700913750,12709.093225979996,94.51677891000145,54225.35919792001 2023-11-25,12:02:32.000,329,11095113,-795,0,1700913751,12706.883716299992,91.89450254999974,54225.554837280004 2023-11-25,12:02:33.000,329,11095139,-795,0,1700913752,12705.36131023999,89.01140837999992,54225.68060544 2023-11-25,12:02:34.000,329,11095124,-795,0,1700913753,12703.91973989999,87.33371543999965,54225.90419328001 2023-11-25,12:02:35.000,329,11095093,-795,0,1700913754,12702.255871330002,86.67814635000104,54225.91816752 2023-11-25,12:02:36.000,329,11095106,-795,0,1700913755,12700.760410509996,86.23405115999776,54226.11380688 2023-11-25,12:02:37.000,329,11095154,-795,0,1700913756,12699.18411396999,85.95208596000157,54226.04393568 2023-11-25,12:02:38.000,329,11095070,-795,0,1700913757,12697.594344809993,86.88257112000429,54226.16970384001 2023-11-25,12:02:39.000,329,11095138,-795,0,1700913758,12695.991103029992,88.56731319000392,54226.246562160006 2023-11-25,12:02:40.000,329,11095119,-795,0,1700913759,12694.852666639992,88.81403274000331,54226.23957504001 2023-11-25,12:02:41.000,329,11095106,-795,0,1700913760,12694.522587449996,88.2289549499983,54226.32342048 2023-11-25,12:02:42.000,329,11095061,-795,0,1700913761,12694.259871359995,87.92584236000403,54226.32342048 2023-11-25,12:02:43.000,329,11095069,-795,0,1700913762,12693.586240359997,88.01043192000361,54226.09983264001 2023-11-25,12:02:44.000,329,11095133,-795,0,1700913763,12692.811564709998,88.60255884000071,54226.00201296001 2023-11-25,12:02:45.000,329,11095092,-795,0,1700913764,12692.124461089996,89.5894370399983,54226.04393568 2023-11-25,12:02:46.000,329,11095159,-795,0,1700913765,12691.518193189993,90.89352609000343,54226.225600800004 2023-11-25,12:02:47.000,329,11095097,-795,0,1700913766,12690.965815769996,91.87335516000167,54226.344381840005 2023-11-25,12:02:48.000,329,11095123,-795,0,1700913767,12690.77046277999,92.12007471000106,54226.61687952 2023-11-25,12:02:49.000,329,11095125,-795,0,1700913768,12691.161168760002,92.07073079999827,54227.21078472 2023-11-25,12:02:50.000,329,11095109,-795,0,1700913769,12691.9964712,92.57826816000306,54227.72783160001 2023-11-25,12:02:51.000,329,11095109,-795,0,1700913770,12693.05407187,93.39596724000148,54228.45449208 2023-11-25,12:02:52.000,329,11095135,-795,0,1700913771,12694.12514515999,95.31333060000179,54229.21608816001 2023-11-25,12:02:53.000,329,11095082,-795,0,1700913772,12696.098883990002,96.66676356000244,54230.01960696 2023-11-25,12:02:54.000,329,11095115,-795,0,1700913773,12697.264265619997,97.99199999999837,54231.03273936001 2023-11-25,12:02:55.000,329,11095112,-795,0,1700913774,12698.01199603,99.48641556000075,54232.094781600004 2023-11-25,12:02:56.000,329,11095132,-795,0,1700913775,12698.894452639994,100.72001330999774,54232.98913296 2023-11-25,12:02:57.000,329,11095161,-795,0,1700913776,12699.258213379995,101.58705629999895,54233.85553584 2023-11-25,12:02:58.000,329,11095118,-795,0,1700913777,12699.399675889996,102.50344320000295,54234.70097736001 2023-11-25,12:02:59.000,329,11095117,-795,0,1700913778,12699.871217589993,103.06032447000325,54235.616290080005 2023-11-25,12:03:00.000,329,11095108,-795,0,1700913779,12700.26865988,103.10966837999877,54236.601474 2023-11-25,12:03:01.000,329,11095162,-795,0,1700913780,12700.760410509996,102.86999795999873,54237.5447352 2023-11-25,12:03:02.000,329,11095150,-795,0,1700913781,12700.989445049992,102.98278404000303,54238.49498352 2023-11-25,12:03:03.000,329,11095106,-795,0,1700913782,12701.56203139999,102.26377278000291,54239.55702576 2023-11-25,12:03:04.000,329,11095114,-795,0,1700913783,12701.76412069999,101.6786949899979,54240.67496496 2023-11-25,12:03:05.000,329,11095102,-795,0,1700913784,12701.494668299994,101.12181372000487,54241.63918752 2023-11-25,12:03:06.000,329,11095153,-795,0,1700913785,12700.901873019997,101.13591198000358,54242.715204 2023-11-25,12:03:07.000,329,11095122,-795,0,1700913786,12699.938580689988,101.03017502999865,54243.75628488001 2023-11-25,12:03:08.000,329,11095068,-795,0,1700913787,12699.00223359999,100.05739508999977,54244.99999224001 2023-11-25,12:03:09.000,329,11095122,-795,0,1700913788,12698.227557949991,98.76035517000128,54246.02011176 2023-11-25,12:03:10.000,329,11095118,-795,0,1700913789,12697.365310269997,96.8852865900044,54247.03324416 2023-11-25,12:03:11.000,329,11095166,-795,0,1700913790,12695.559979189995,95.34152711999923,54247.84375008 2023-11-25,12:03:12.000,329,11095163,-795,0,1700913791,12693.714230249992,95.17939712999942,54249.031560480005 2023-11-25,12:03:13.000,329,11095135,-795,0,1700913792,12692.508430759997,95.71513101000164,54250.156486800006 2023-11-25,12:03:14.000,329,11095107,-795,0,1700913793,12691.7943819,96.34250358000281,54251.442116879996 2023-11-25,12:03:15.000,329,11095133,-795,0,1700913794,12691.282422340002,96.54692834999878,54252.650888640004 2023-11-25,12:03:16.000,329,11095086,-795,0,1700913795,12690.70983598999,96.30725792999874,54253.88062176 2023-11-25,12:03:17.000,329,11095120,-795,0,1700913796,12690.238294289993,95.84201535000466,54255.0824064 2023-11-25,12:03:18.000,329,11095135,-795,0,1700913797,12690.278712149993,95.5248045000044,54256.16541000001 2023-11-25,12:03:19.000,329,11095111,-795,0,1700913798,12690.703099679995,95.39087103000202,54257.12264544001 2023-11-25,12:03:20.000,329,11095116,-795,0,1700913799,12691.053387799991,95.39792016000138,54258.14276496 2023-11-25,12:03:21.000,329,11095063,-795,0,1700913800,12692.00994381999,95.63054145000206,54259.093013280006 2023-11-25,12:03:22.000,329,11095031,-795,0,1700913801,12693.390887369991,95.58824666999863,54260.029287360005 2023-11-25,12:03:23.000,329,11095097,-795,0,1700913802,12694.22618980999,95.79267144000187,54260.68607664 2023-11-25,12:03:24.000,329,11095106,-795,0,1700913803,12694.32723445999,96.10283316000277,54261.51055680001 2023-11-25,12:03:25.000,329,11095159,-795,0,1700913804,12694.098199919994,95.94775230000232,54262.33503696 2023-11-25,12:03:26.000,329,11095101,-795,0,1700913805,12694.21271719,95.6234923200027,54263.30624664001 2023-11-25,12:03:27.000,329,11095113,-795,0,1700913806,12694.563005309996,95.65873796999949,54264.3054048 2023-11-25,12:03:28.000,329,11095134,-795,0,1700913807,12695.55324288,95.99709620999784,54265.346485680006 2023-11-25,12:03:29.000,329,11095160,-795,0,1700913808,12697.203638829997,96.50463357000262,54266.46442488001 2023-11-25,12:03:30.000,329,11095144,-795,0,1700913809,12698.476801420002,96.47643704999791,54267.47057016001 2023-11-25,12:03:31.000,329,11095084,-795,0,1700913810,12699.938580689988,97.18135004999931,54268.35793440001 2023-11-25,12:03:32.000,329,11095119,-795,0,1700913811,12701.60244925999,97.75232957999833,54269.23831152 2023-11-25,12:03:33.000,329,11095161,-795,0,1700913812,12703.299999379997,97.51970828999765,54270.07676592 2023-11-25,12:03:34.000,329,11095126,-795,0,1700913813,12704.957131639989,97.32233265000104,54270.96413016 2023-11-25,12:03:35.000,329,11095142,-795,0,1700913814,12706.472801389995,97.30823439000233,54272.00521104001 2023-11-25,12:03:36.000,329,11095106,-795,0,1700913815,12708.264659849992,97.74528044999897,54272.92751088 2023-11-25,12:03:37.000,329,11095151,-795,0,1700913816,12710.31923439999,98.04134391000116,54273.85679784 2023-11-25,12:03:38.000,329,11095139,-795,0,1700913817,12712.427699429994,98.58412692000275,54274.63935528001 2023-11-25,12:03:39.000,329,11095135,-795,0,1700913818,12713.707598329995,99.24674514000071,54275.56864224001 2023-11-25,12:03:40.000,329,11095149,-795,0,1700913819,12714.192612649997,98.88723951000429,54276.225431520004 2023-11-25,12:03:41.000,329,11095142,-795,0,1700913820,12714.192612649997,98.74625691000256,54276.64465872 2023-11-25,12:03:42.000,329,11095136,-795,0,1700913821,12714.078095379991,98.90133777000301,54276.798375360006 2023-11-25,12:03:43.000,329,11095128,-795,0,1700913822,12714.765198999994,98.67576561000169,54277.1617056 2023-11-25,12:03:44.000,329,11095166,-795,0,1700913823,12715.479247859992,98.23167041999841,54277.62285552 2023-11-25,12:03:45.000,329,11095119,-795,0,1700913824,12715.768909189988,96.37070010000025,54278.05605696 2023-11-25,12:03:46.000,329,11095144,-795,0,1700913825,12715.647655610002,93.94579938000243,54278.58707808001 2023-11-25,12:03:47.000,329,11095102,-795,0,1700913826,12715.667864540002,91.91564993999782,54279.00630528 2023-11-25,12:03:48.000,329,11095168,-795,0,1700913827,12715.492720479997,90.1604165700046,54279.56527488 2023-11-25,12:03:49.000,329,11095116,-795,0,1700913828,12715.24347701,89.46960183000192,54279.984502080006 2023-11-25,12:03:50.000,329,11095141,-795,0,1700913829,12714.664154349994,89.46960183000192,54280.1661672 2023-11-25,12:03:51.000,329,11095123,-795,0,1700913830,12714.253239439997,89.54714226000215,54280.24302552001 2023-11-25,12:03:52.000,329,11095184,-795,0,1700913831,12714.643945419994,89.89254962999985,54280.25699976 2023-11-25,12:03:53.000,329,11095130,-795,0,1700913832,12714.704572209994,89.97713918999943,54280.27097400001 2023-11-25,12:03:54.000,329,11095112,-795,0,1700913833,12714.569846009988,90.56926611000381,54280.2360384 2023-11-25,12:03:55.000,329,11095127,-795,0,1700913834,12714.374493019997,91.83106037999823,54280.42469064 2023-11-25,12:03:56.000,329,11095218,-795,0,1700913835,12713.869269769995,93.14924769000208,54280.64827848001 2023-11-25,12:03:57.000,329,11095137,-795,0,1700913836,12714.131985859996,93.88235721000092,54280.85789208 2023-11-25,12:03:58.000,329,11095138,-795,0,1700913837,12714.617000179998,94.81284237000364,54281.05353144 2023-11-25,12:03:59.000,329,11095175,-795,0,1700913838,12714.99423353999,96.16627533000428,54281.55660408 2023-11-25,12:04:00.000,329,11095135,-795,0,1700913839,12715.14243236,97.81577174999984,54282.13653504001 2023-11-25,12:04:01.000,329,11095134,-795,0,1700913840,12715.620710369993,99.26789252999879,54282.52082664001 2023-11-25,12:04:02.000,329,11095098,-795,0,1700913841,12716.3819134,100.58607984000264,54282.835247040006 2023-11-25,12:04:03.000,329,11095123,-795,0,1700913842,12717.486668239995,100.76230809000117,54283.23351288 2023-11-25,12:04:04.000,329,11095058,-795,0,1700913843,12718.81372130999,100.2477216000043,54283.7295984 2023-11-25,12:04:05.000,329,11095109,-795,0,1700913844,12719.965630319995,100.9032906900029,54284.08594152 2023-11-25,12:04:06.000,329,11095183,-795,0,1700913845,12721.043439919995,102.85589970000001,54284.812602 2023-11-25,12:04:07.000,329,11095112,-795,0,1700913846,12722.16840368999,105.3512917199987,54285.39253296001 2023-11-25,12:04:08.000,329,11095145,-795,0,1700913847,12723.010442439998,107.53652202000376,54286.035348 2023-11-25,12:04:09.000,329,11095075,-795,0,1700913848,12723.899635360001,109.47503277000214,54286.66418880001 2023-11-25,12:04:10.000,329,11095074,-795,0,1700913849,12725.078489610001,111.20206961999793,54287.04848040001 2023-11-25,12:04:11.000,329,11095115,-795,0,1700913850,12726.472905779992,111.74485262999951,54287.63539848 2023-11-25,12:04:12.000,329,11095124,-795,0,1700913851,12727.618078480002,111.7941965400023,54287.726231040004 2023-11-25,12:04:13.000,329,11095153,-795,0,1700913852,12728.608316049991,112.61189562000072,54288.01969008 2023-11-25,12:04:14.000,329,11095111,-795,0,1700913853,12729.58508099999,113.88778815000114,54288.27821352 2023-11-25,12:04:15.000,329,11095080,-795,0,1700913854,12730.595527499994,114.97335417000431,54288.4459044 2023-11-25,12:04:16.000,329,11095127,-795,0,1700913855,12731.235476950002,116.05892019000021,54288.369046080006 2023-11-25,12:04:17.000,329,11095148,-795,0,1700913856,12731.733963889994,116.46072060000006,54288.11052264 2023-11-25,12:04:18.000,329,11095132,-795,0,1700913857,12732.421067509997,116.41137669000454,54287.83802496001 2023-11-25,12:04:19.000,329,11095137,-795,0,1700913858,12732.865663969998,116.25629583000409,54287.45373336001 2023-11-25,12:04:20.000,329,11095111,-795,0,1700913859,12732.885872899999,116.83432449000247,54287.125338720005 2023-11-25,12:04:21.000,329,11095156,-795,0,1700913860,12732.831982419993,117.20087924999825,54286.85284104001 2023-11-25,12:04:22.000,329,11095133,-795,0,1700913861,12732.926290759999,116.84842275000119,54286.552394880004 2023-11-25,12:04:23.000,329,11095102,-795,0,1700913862,12733.12838006,115.9602323700019,54286.47553656001 2023-11-25,12:04:24.000,329,11095123,-795,0,1700913863,12732.946499689999,115.0931893800007,54286.237974480006 2023-11-25,12:04:25.000,329,11095092,-795,0,1700913864,12732.266132379991,114.83942070000194,54286.13316768 2023-11-25,12:04:26.000,329,11095102,-795,0,1700913865,12730.696572149995,115.0931893800007,54285.853682880006 2023-11-25,12:04:27.000,329,11095076,-795,0,1700913866,12729.46382741999,115.07204199000262,54285.60214656 2023-11-25,12:04:28.000,329,11095129,-795,0,1700913867,12728.379281509995,114.55040636999911,54285.127022399996 2023-11-25,12:04:29.000,329,11095113,-795,0,1700913868,12727.079173679995,114.41647290000401,54284.78465352 2023-11-25,12:04:30.000,329,11095141,-795,0,1700913869,12725.95420991,114.18385161000333,54284.658885360004 2023-11-25,12:04:31.000,329,11095116,-795,0,1700913870,12724.741674109995,113.97237771000073,54284.323503600004 2023-11-25,12:04:32.000,329,11095107,-795,0,1700913871,12723.744700229996,113.59877381999831,54283.89728928 2023-11-25,12:04:33.000,329,11095127,-795,0,1700913872,12722.754462659992,113.38729992000299,54283.47806208001 2023-11-25,12:04:34.000,329,11095060,-795,0,1700913873,12721.851797119998,113.15467863000231,54283.29639696 2023-11-25,12:04:35.000,329,11095158,-795,0,1700913874,12720.94913157999,113.3027103600034,54282.981976560004 2023-11-25,12:04:36.000,329,11095114,-795,0,1700913875,12720.288973199997,113.88778815000114,54282.79332432 2023-11-25,12:04:37.000,329,11095109,-795,0,1700913876,12719.244845150002,114.74073288000363,54282.31820016 2023-11-25,12:04:38.000,329,11095150,-795,0,1700913877,12718.436487949999,114.9099120000028,54281.975831280004 2023-11-25,12:04:39.000,329,11095091,-795,0,1700913878,12718.362388539994,114.3882763799993,54281.843076 2023-11-25,12:04:40.000,329,11095155,-795,0,1700913879,12718.328706989989,113.3379560100002,54281.69634648 2023-11-25,12:04:41.000,329,11095120,-795,0,1700913880,12718.355652229999,111.99157217999891,54281.50769424 2023-11-25,12:04:42.000,329,11095143,-795,0,1700913881,12718.375861159999,110.84961312000087,54281.31205488 2023-11-25,12:04:43.000,329,11095100,-755,0,1700913882,12718.072727209998,110.10945447000267,54281.088467040005 2023-11-25,12:04:44.000,329,11095119,-795,0,1700913883,12717.57424026999,110.70863051999913,54281.088467040005 2023-11-25,12:04:45.000,329,11095138,-795,0,1700913884,12717.122907499994,110.72272877999785,54281.15135112001 2023-11-25,12:04:46.000,329,11095168,-795,0,1700913885,12717.062280709994,109.93322622000414,54281.326029120006 2023-11-25,12:04:47.000,329,11095121,-795,0,1700913886,12717.183534289994,108.81946368000354,54281.22122232 2023-11-25,12:04:48.000,329,11095107,-795,0,1700913887,12717.31152417999,107.88192939000146,54281.0744928 2023-11-25,12:04:49.000,329,11095146,-795,0,1700913888,12717.803274810001,107.31094986000244,54281.01859584 2023-11-25,12:04:50.000,329,11095092,-795,0,1700913889,12718.423015329994,107.86783113000274,54280.655265600006 2023-11-25,12:04:51.000,329,11095098,-795,0,1700913890,12719.507561239989,108.4317615300024,54280.57142016 2023-11-25,12:04:52.000,329,11095109,-795,0,1700913891,12720.706624419989,108.40356500999769,54280.52251032 2023-11-25,12:04:53.000,329,11095152,-795,0,1700913892,12722.161667379994,107.60701332000463,54280.38975504001 2023-11-25,12:04:54.000,329,11095151,-795,0,1700913893,12723.57629248,107.2193111700035,54280.45263912 2023-11-25,12:04:55.000,329,11095168,-795,0,1700913894,12724.721465179995,107.49422724000033,54280.68321408 2023-11-25,12:04:56.000,329,11095076,-795,0,1700913895,12725.145852709997,109.09437975000037,54280.81596936001 2023-11-25,12:04:57.000,329,11095092,-795,0,1700913896,12725.213215809992,111.41354352000053,54280.74609816001 2023-11-25,12:04:58.000,329,11095063,-795,0,1700913897,12725.193006879992,113.6481177300011,54280.6902012 2023-11-25,12:04:59.000,329,11095103,-795,0,1700913898,12725.327733079997,115.41040023000096,54280.80898224 2023-11-25,12:05:00.000,329,11095110,-795,0,1700913899,12725.718439059994,117.29956707000383,54281.03257008001 2023-11-25,12:05:01.000,329,11095139,-795,0,1700913900,12726.540268880002,118.5543122099989,54281.36096472 2023-11-25,12:05:02.000,329,11095172,-795,0,1700913901,12727.469879659991,119.05480044000433,54281.5985268 2023-11-25,12:05:03.000,329,11095114,-795,0,1700913902,12728.561161879996,118.24415048999799,54282.01775400001 2023-11-25,12:05:04.000,329,11095140,-795,0,1700913903,12729.66591671999,116.86957013999927,54282.39505848 2023-11-25,12:05:05.000,329,11095116,-795,0,1700913904,12730.56184594999,116.42547495000326,54282.62563344 2023-11-25,12:05:06.000,329,11095151,-795,0,1700913905,12731.275894810002,114.82532244000322,54282.96800232 2023-11-25,12:05:07.000,329,11095130,-795,0,1700913906,12731.80132698999,111.5192804699982,54283.26146136001 2023-11-25,12:05:08.000,329,11095154,-795,0,1700913907,12732.582738949997,108.4317615300024,54283.49902344001 2023-11-25,12:05:09.000,329,11095066,-795,0,1700913908,12733.215952089995,105.60506040000473,54283.6597272 2023-11-25,12:05:10.000,329,11095146,-795,0,1700913909,12733.714439030002,102.51049233000231,54283.92523776 2023-11-25,12:05:11.000,329,11095096,-795,0,1700913910,12733.943473569998,100.48739202000434,54284.26061952 2023-11-25,12:05:12.000,329,11095158,-795,0,1700913911,12733.775065820002,99.2960890500035,54284.33049072 2023-11-25,12:05:13.000,329,11095049,-795,0,1700913912,12733.114907439995,97.41397133999999,54284.26061952 2023-11-25,12:05:14.000,329,11095109,-795,0,1700913913,12732.414331200001,94.50972978000209,54284.07196728 2023-11-25,12:05:15.000,329,11095124,-795,0,1700913914,12731.976471049995,91.42221083999902,54284.00209608001 2023-11-25,12:05:16.000,329,11095098,-795,0,1700913915,12731.78111805999,89.68107573000452,54283.70863704 2023-11-25,12:05:17.000,329,11095106,-795,0,1700913916,12731.680073409989,89.82205832999898,54283.47806208001 2023-11-25,12:05:18.000,329,11095094,-795,0,1700913917,12731.437566250002,89.87845137000113,54283.31037120001 2023-11-25,12:05:19.000,329,11095071,-795,0,1700913918,12730.878452519995,90.46352915999887,54283.38024240001 2023-11-25,12:05:20.000,329,11095077,-795,0,1700913919,12730.278920930003,91.97204297999997,54283.14268032001 2023-11-25,12:05:21.000,329,11095099,-795,0,1700913920,12729.67265303,93.903504599999,54282.933066720005 2023-11-25,12:05:22.000,329,11095118,-795,0,1700913921,12728.904713689997,96.0675875099987,54282.75838872001 2023-11-25,12:05:23.000,329,11095094,-795,0,1700913922,12727.799958850002,97.32233265000104,54282.38807136 2023-11-25,12:05:24.000,329,11095056,-795,0,1700913923,12726.230398619991,96.56102661000477,54282.213393360005 2023-11-25,12:05:25.000,329,11095180,-795,0,1700913924,12724.81577352,94.24891197000397,54282.05967672 2023-11-25,12:05:26.000,329,11095128,-795,0,1700913925,12723.946789529997,91.59843909000483,54282.03871536001 2023-11-25,12:05:27.000,329,11095112,-795,0,1700913926,12723.845744879996,89.4555035700032,54281.93390856 2023-11-25,12:05:28.000,329,11095116,-795,0,1700913927,12724.438540159994,87.98928452999826,54281.926921440005 2023-11-25,12:05:29.000,329,11095161,-795,0,1700913928,12725.502877139988,88.05272669999977,54282.11557368001 2023-11-25,12:05:30.000,329,11095104,-795,0,1700913929,12727.058964749995,88.58141145000263,54282.18544488001 2023-11-25,12:05:31.000,329,11095158,-795,0,1700913930,12728.49379878,89.58238790999894,54282.192432 2023-11-25,12:05:32.000,329,11095192,-795,0,1700913931,12729.389728009999,91.04860695000389,54282.18544488001 2023-11-25,12:05:33.000,329,11095178,-795,0,1700913932,12730.265448309998,92.10597645000234,54281.94089568001 2023-11-25,12:05:34.000,329,11095071,-795,0,1700913933,12731.181586469997,92.65580859000329,54281.76621768 2023-11-25,12:05:35.000,329,11095113,-795,0,1700913934,12732.346968099991,93.00121596000099,54281.759230560005 2023-11-25,12:05:36.000,329,11095225,-795,0,1700913935,12733.694230100002,93.98104502999922,54281.53564272001 2023-11-25,12:05:37.000,329,11095138,-795,0,1700913936,12734.792248630001,94.22071544999926,54281.40288744 2023-11-25,12:05:38.000,329,11095108,-795,0,1700913937,12734.900029589997,94.70005628999934,54280.94872464 2023-11-25,12:05:39.000,329,11095065,-795,0,1700913938,12734.273552759994,96.32135619000474,54280.3757808 2023-11-25,12:05:40.000,329,11095067,-795,0,1700913939,12733.842428919997,97.83691913999792,54279.90764376001 2023-11-25,12:05:41.000,329,11095126,-795,0,1700913940,12733.626866999992,99.89526509999996,54279.41854536 2023-11-25,12:05:42.000,329,11095110,-795,0,1700913941,12733.970418809993,101.6082036900043,54278.75476896001 2023-11-25,12:05:43.000,329,11095181,-795,0,1700913942,12734.556477779995,101.6786949899979,54277.98618576 2023-11-25,12:05:44.000,329,11095113,-795,0,1700913943,12735.533242729995,100.69886591999966,54277.09882152 2023-11-25,12:05:45.000,329,11095149,-795,0,1700913944,12736.74577853,99.22559775000263,54276.246392880006 2023-11-25,12:05:46.000,329,11095106,-795,0,1700913945,12738.05935897999,96.55397747999814,54275.407938480006 2023-11-25,12:05:47.000,329,11095127,-795,0,1700913946,12738.739726289998,94.50268065000273,54274.59044544001 2023-11-25,12:05:48.000,329,11095122,-795,0,1700913947,12739.14390489,93.02236334999907,54273.6681456 2023-11-25,12:05:49.000,329,11095084,-795,0,1700913948,12739.4874567,91.38696519000223,54272.75982 2023-11-25,12:05:50.000,329,11095135,-795,0,1700913949,12739.534610869996,91.02041042999917,54271.984249680005 2023-11-25,12:05:51.000,329,11095097,-795,0,1700913950,12739.575028729996,91.47860388000117,54271.45322856001 2023-11-25,12:05:52.000,329,11095160,-795,0,1700913951,12738.605000089992,93.31842681000126,54270.93618168 2023-11-25,12:05:53.000,329,11095154,-795,0,1700913952,12737.210583920001,95.70103275000292,54270.475031760005 2023-11-25,12:05:54.000,329,11095104,-795,0,1700913953,12736.024993359992,97.30823439000233,54270.356250720004 2023-11-25,12:05:55.000,329,11095187,-795,0,1700913954,12735.277262949989,97.00512180000078,54270.22349544 2023-11-25,12:05:56.000,329,11095102,-795,0,1700913955,12734.906765899992,96.4270931400024,54270.39817344001 2023-11-25,12:05:57.000,329,11095129,-795,0,1700913956,12734.765303389991,96.25086489000387,54270.53791584001 2023-11-25,12:05:58.000,329,11095131,-795,0,1700913957,12734.145562869999,95.39792016000138,54270.66368400001 2023-11-25,12:05:59.000,329,11095119,-795,0,1700913958,12733.687493789992,95.55300102000183,54270.88727184 2023-11-25,12:06:00.000,329,11095142,-795,0,1700913959,12733.236161019995,97.75232957999833,54271.32047328 2023-11-25,12:06:01.000,329,11095139,-795,0,1700913960,12732.394122270001,100.21952507999958,54271.57200960001 2023-11-25,12:06:02.000,329,11095090,-795,0,1700913961,12731.518401969988,100.85394678000011,54272.07508224001 2023-11-25,12:06:03.000,329,11095104,-795,0,1700913962,12730.568582259999,101.01607676999993,54272.27770872 2023-11-25,12:06:04.000,329,11095081,-795,0,1700913963,12729.578344689995,100.32526203000452,54272.438412480005 2023-11-25,12:06:05.000,329,11095115,-795,0,1700913964,12728.864295829997,98.66166735000297,54272.64103896 2023-11-25,12:06:06.000,329,11095103,-795,0,1700913965,12728.47358985,98.4783899699978,54272.73885864 2023-11-25,12:06:07.000,329,11095159,-795,0,1700913966,12728.830614279992,98.61937256999954,54272.74584576001 2023-11-25,12:06:08.000,329,11095152,-795,0,1700913967,12729.6524441,98.86609211999894,54272.73187152 2023-11-25,12:06:09.000,329,11095156,-795,0,1700913968,12730.757198939995,99.1198607999977,54272.990394960005 2023-11-25,12:06:10.000,329,11095087,-795,0,1700913969,12731.82153591999,98.54183213999931,54272.8995624 2023-11-25,12:06:11.000,329,11095103,-795,0,1700913970,12732.414331200001,97.88626305000071,54272.71091016 2023-11-25,12:06:12.000,329,11095134,-795,0,1700913971,12732.831982419993,97.91445956999814,54272.61309048 2023-11-25,12:06:13.000,329,11095143,-795,0,1700913972,12733.215952089995,97.88626305000071,54272.59212912 2023-11-25,12:06:14.000,329,11095127,-795,0,1700913973,12733.606658069992,98.42904606000229,54272.557193520006 2023-11-25,12:06:15.000,329,11095156,-795,0,1700913974,12734.34091585999,98.71806038999785,54272.585142 2023-11-25,12:06:16.000,329,11095156,-795,0,1700913975,12734.967392689992,99.64854555000056,54272.73187152 2023-11-25,12:06:17.000,329,11095135,-795,0,1700913976,12735.917212399996,100.36755681000068,54272.80872984 2023-11-25,12:06:18.000,329,11095136,-795,0,1700913977,12737.230792850001,101.09361720000015,54272.78078136 2023-11-25,12:06:19.000,329,11095099,-795,0,1700913978,12738.22776673,101.53771239000343,54272.64802608001 2023-11-25,12:06:20.000,329,11095130,-795,0,1700913979,12739.2853674,101.52361413000472,54272.655013200005 2023-11-25,12:06:21.000,329,11095143,-795,0,1700913980,12740.61915677999,101.26984544999868,54272.68296168 2023-11-25,12:06:22.000,329,11095119,-795,0,1700913981,12741.49487707999,101.68574412000453,54272.57815488001 2023-11-25,12:06:23.000,329,11095131,-795,0,1700913982,12742.85561169999,102.7924575299985,54272.62706472001 2023-11-25,12:06:24.000,329,11095153,-795,0,1700913983,12743.845849269994,104.14589048999915,54272.80174272 2023-11-25,12:06:25.000,329,11095136,-795,0,1700913984,12744.411699309996,104.6111330700005,54272.66200032 2023-11-25,12:06:26.000,329,11095133,-795,0,1700913985,12744.18266477,104.49129786000412,54272.501296559996 2023-11-25,12:06:27.000,329,11095123,-795,0,1700913986,12743.95363022999,104.44195395000133,54272.13796632 2023-11-25,12:06:28.000,329,11095075,-755,0,1700913987,12743.839112959999,104.69572263000009,54272.033159520004 2023-11-25,12:06:29.000,329,11095141,-795,0,1700913988,12743.872794509989,105.67555169999832,54271.91437848 2023-11-25,12:06:30.000,329,11095105,-795,0,1700913989,12743.97383915999,107.02898465999897,54271.62091944001 2023-11-25,12:06:31.000,329,11095192,-795,0,1700913990,12743.731331999988,107.81848721999995,54271.264576320005 2023-11-25,12:06:32.000,329,11095140,-795,0,1700913991,12743.434934359997,107.62111158000334,54270.7684908 2023-11-25,12:06:33.000,329,11095113,-795,0,1700913992,12743.09811885999,107.40258855000138,54270.14663712 2023-11-25,12:06:34.000,329,11095101,-795,0,1700913993,12742.586159299994,108.16389458999765,54269.65753872001 2023-11-25,12:06:35.000,329,11095104,-795,0,1700913994,12741.548767559994,109.36929582000448,54269.10555624001 2023-11-25,12:06:36.000,329,11095111,-795,0,1700913995,12740.59894784999,110.59584444000211,54268.69331616001 2023-11-25,12:06:37.000,329,11095150,-795,0,1700913996,12739.871426370002,110.6804340000017,54268.1832564 2023-11-25,12:06:38.000,329,11095135,-795,0,1700913997,12739.231476919995,109.70060493000346,54267.673196640004 2023-11-25,12:06:39.000,329,11095108,-795,0,1700913998,12739.595237659996,109.61601537000388,54267.239995200005 2023-11-25,12:06:40.000,329,11095107,-795,0,1700913999,12740.262132349999,109.7288014500009,54266.7508968 2023-11-25,12:06:41.000,329,11095090,-795,0,1700914000,12741.117643719997,108.97454454000399,54266.38756656 2023-11-25,12:06:42.000,329,11095083,-795,0,1700914001,12742.242607489992,108.01586286000384,54265.9124424 2023-11-25,12:06:43.000,329,11095096,-795,0,1700914002,12743.199163509991,107.15586900000199,54265.2836016 2023-11-25,12:06:44.000,329,11095110,-795,0,1700914003,12743.684177829993,106.78226510999957,54264.78751608001 2023-11-25,12:06:45.000,329,11095097,-795,0,1700914004,12744.11530166999,106.2676786200027,54264.22854648 2023-11-25,12:06:46.000,329,11095147,-795,0,1700914005,12744.371281449996,105.20325999000488,54263.45996328 2023-11-25,12:06:47.000,329,11095066,-795,0,1700914006,12744.741778499993,104.25867657000344,54262.43285664 2023-11-25,12:06:48.000,329,11095133,-795,0,1700914007,12744.761987429993,103.69474617000378,54261.3009432 2023-11-25,12:06:49.000,329,11095122,-795,0,1700914008,12744.11530166999,104.14589048999915,54260.12011992001 2023-11-25,12:06:50.000,329,11095114,-795,0,1700914009,12743.387780190002,104.49129786000412,54258.89737392001 2023-11-25,12:06:51.000,329,11095142,-795,0,1700914010,12742.498587269998,104.13179223000043,54257.6676408 2023-11-25,12:06:52.000,329,11095124,-795,0,1700914011,12741.279315159998,103.37048619000416,54256.556688720004 2023-11-25,12:06:53.000,329,11095087,-795,0,1700914012,12740.194769249989,102.77835926999978,54255.403813920006 2023-11-25,12:06:54.000,329,11095126,-795,0,1700914013,12739.554819799996,103.2154053300037,54254.55837240001 2023-11-25,12:06:55.000,329,11095094,-795,0,1700914014,12739.763645409992,103.75113920999866,54253.992415680004 2023-11-25,12:06:56.000,329,11095102,-795,0,1700914015,12740.268868659994,104.19523440000194,54253.489343040004 2023-11-25,12:06:57.000,329,11095135,-795,0,1700914016,12740.58547523,104.17408701000386,54253.09806432001 2023-11-25,12:06:58.000,329,11095133,-795,0,1700914017,12740.35644068999,103.64540226000099,54252.61595304 2023-11-25,12:06:59.000,329,11095095,-795,0,1700914018,12740.47769426999,103.3493387999988,54252.266597040005 2023-11-25,12:07:00.000,329,11095110,-795,0,1700914019,12740.57873891999,103.43392835999839,54251.89627968 2023-11-25,12:07:01.000,329,11095112,-795,0,1700914020,12740.733674049996,103.44802662000438,54251.61679488001 2023-11-25,12:07:02.000,329,11095062,-795,0,1700914021,12741.009862760002,102.93344013000024,54251.20455480001 2023-11-25,12:07:03.000,329,11095138,-795,0,1700914022,12741.589185419994,102.99688230000174,54250.94603136001 2023-11-25,12:07:04.000,329,11095163,-795,0,1700914023,12742.323443209993,103.18015967999963,54250.74340488 2023-11-25,12:07:05.000,329,11095113,-795,0,1700914024,12742.949920039995,103.73704094999994,54250.39404888001 2023-11-25,12:07:06.000,329,11095140,-795,0,1700914025,12743.152009339996,104.51949438000156,54250.04469288 2023-11-25,12:07:07.000,329,11095182,-795,0,1700914026,12742.99707420999,104.96358957000484,54249.63943992 2023-11-25,12:07:08.000,329,11095114,-795,0,1700914027,12742.93644741999,104.99883522000164,54249.4228392 2023-11-25,12:07:09.000,329,11095113,-795,0,1700914028,12743.07790992999,104.20933266000065,54249.11540592 2023-11-25,12:07:10.000,329,11095132,-795,0,1700914029,12742.929711109995,102.94753838999895,54248.61932040001 2023-11-25,12:07:11.000,329,11095130,-795,0,1700914030,12742.83540276999,101.3967297900017,54248.04637656001 2023-11-25,12:07:12.000,329,11095132,-795,0,1700914031,12742.303234279992,100.24067246999766,54247.26381912 2023-11-25,12:07:13.000,329,11095113,-795,0,1700914032,12741.6430759,99.38772774000245,54246.54414576 2023-11-25,12:07:14.000,329,11095105,-795,0,1700914033,12740.908818110001,98.86609211999894,54245.95024056 2023-11-25,12:07:15.000,329,11095121,-795,0,1700914034,12740.282341279999,98.78150255999935,54245.31441264001 2023-11-25,12:07:16.000,329,11095084,-795,0,1700914035,12739.676073379997,98.76035517000128,54244.67858472 2023-11-25,12:07:17.000,329,11095096,-795,0,1700914036,12739.15737750999,98.8731412499983,54244.0776924 2023-11-25,12:07:18.000,329,11095171,-795,0,1700914037,12738.510691750002,98.95068167999852,54243.330070560005 2023-11-25,12:07:19.000,329,11095145,-795,0,1700914038,12738.530900680002,98.54183213999931,54242.73616536 2023-11-25,12:07:20.000,329,11095124,-795,0,1700914039,12738.665626879992,98.39380040999822,54241.82783976 2023-11-25,12:07:21.000,329,11095126,-795,0,1700914040,12738.665626879992,99.02822210999875,54240.70291344 2023-11-25,12:07:22.000,329,11095097,-795,0,1700914041,12738.382701859991,99.61329990000377,54239.68279392001 2023-11-25,12:07:23.000,329,11095104,-795,0,1700914042,12737.991995879995,99.74723336999887,54238.56485472 2023-11-25,12:07:24.000,329,11095100,-795,0,1700914043,12737.372255360002,99.86001945000316,54237.57268368001 2023-11-25,12:07:25.000,329,11095145,-795,0,1700914044,12736.408963029993,100.0362477000017,54236.58749976 2023-11-25,12:07:26.000,329,11095140,-795,0,1700914045,12735.142536749998,100.45214637000026,54235.51148328001 2023-11-25,12:07:27.000,329,11095150,-795,0,1700914046,12733.626866999992,100.81870113000332,54234.37258272 2023-11-25,12:07:28.000,329,11095094,-795,0,1700914047,12732.373913340001,100.82575026000268,54233.39438592 2023-11-25,12:07:29.000,329,11095142,-795,0,1700914048,12731.235476950002,100.56493245000456,54232.57689288 2023-11-25,12:07:30.000,329,11095171,-795,0,1700914049,12729.942105429996,100.54378505999921,54231.7454256 2023-11-25,12:07:31.000,329,11095137,-795,0,1700914050,12729.120275609988,101.15705937000166,54230.990816640006 2023-11-25,12:07:32.000,329,11095137,-795,0,1700914051,12728.729569629992,102.01705323000351,54230.48075688001 2023-11-25,12:07:33.000,329,11095159,-795,0,1700914052,12728.32539102999,102.7572118800017,54229.914800160004 2023-11-25,12:07:34.000,329,11095110,-795,0,1700914053,12727.773013609993,103.2154053300037,54229.56544416 2023-11-25,12:07:35.000,329,11095171,-795,0,1700914054,12726.634577219993,103.88507268000103,54229.55845704 2023-11-25,12:07:36.000,329,11095149,-795,0,1700914055,12725.731911679999,104.68162437000137,54229.55845704 2023-11-25,12:07:37.000,329,11095170,-795,0,1700914056,12725.320996770002,105.28080041999783,54229.83794184001 2023-11-25,12:07:38.000,329,11095102,-795,0,1700914057,12725.610658099999,106.49325078000402,54230.29210464001 2023-11-25,12:07:39.000,329,11095102,-795,0,1700914058,12726.674995079993,107.44488333000481,54230.89299696001 2023-11-25,12:07:40.000,329,11095132,-795,0,1700914059,12727.41598918,107.6634063599995,54231.64760592 2023-11-25,12:07:41.000,329,11095135,-795,0,1700914060,12727.510297519992,107.40258855000138,54232.213562640005 2023-11-25,12:07:42.000,329,11095130,-795,0,1700914061,12727.840376710003,107.26160594999965,54232.84939056 2023-11-25,12:07:43.000,329,11095101,-795,0,1700914062,12727.746068369997,107.00078814000153,54233.21272080001 2023-11-25,12:07:44.000,329,11095111,-795,0,1700914063,12727.368835009991,106.23948209999799,54233.59002528 2023-11-25,12:07:45.000,329,11095164,-795,0,1700914064,12726.493114709992,104.92834392000077,54233.806626 2023-11-25,12:07:46.000,329,11095098,-795,0,1700914065,12725.428777729998,103.31409315000201,54233.86951008 2023-11-25,12:07:47.000,329,11095138,-795,0,1700914066,12724.721465179995,102.08049539999774,54233.61797376001 2023-11-25,12:07:48.000,329,11095082,-795,0,1700914067,12724.216241929993,101.42492630999914,54233.485218480004 2023-11-25,12:07:49.000,329,11095103,-795,0,1700914068,12724.121933590002,101.8549232400037,54233.37342456 2023-11-25,12:07:50.000,329,11095161,-795,0,1700914069,12723.63691927,102.73606449000363,54233.25464352 2023-11-25,12:07:51.000,329,11095121,-795,0,1700914070,12722.983497200003,103.35638792999816,54233.2476564 2023-11-25,12:07:52.000,329,11095128,-795,0,1700914071,12722.39743823,102.96163664999767,54233.22669504 2023-11-25,12:07:53.000,329,11095138,-795,0,1700914072,12721.973050699999,102.46819754999888,54233.436308640004 2023-11-25,12:07:54.000,329,11095074,-795,0,1700914073,12721.770961399998,101.93246367000393,54233.722780560005 2023-11-25,12:07:55.000,329,11095147,-795,0,1700914074,12721.461091140001,101.81262846000027,54233.771690400004 2023-11-25,12:07:56.000,329,11095132,-795,0,1700914075,12721.01649468,102.31311668999842,54233.792651760006 2023-11-25,12:07:57.000,329,11095109,-795,0,1700914076,12720.309182129997,103.41983009999967,54233.74374192001 2023-11-25,12:07:58.000,329,11095072,-795,0,1700914077,12719.70965053999,104.30802047999896,54233.99527824 2023-11-25,12:07:59.000,329,11095136,-795,0,1700914078,12719.386307659988,104.39261003999854,54234.24681456001 2023-11-25,12:08:00.000,329,11095147,-795,0,1700914079,12719.150536809997,103.99785875999805,54234.18393048 2023-11-25,12:08:01.000,329,11095114,-795,0,1700914080,12718.968656439996,103.83572876999824,54233.960342640006 2023-11-25,12:08:02.000,329,11095080,-795,0,1700914081,12718.423015329994,103.94146572000318,54233.41534728 2023-11-25,12:08:03.000,329,11095122,-795,0,1700914082,12717.486668239995,104.6111330700005,54233.02406856001 2023-11-25,12:08:04.000,329,11095095,-795,0,1700914083,12716.429067569996,105.70374822000304,54232.954197360006 2023-11-25,12:08:05.000,329,11095170,-795,0,1700914084,12715.701546089993,106.11259776000225,54233.170798080006 2023-11-25,12:08:06.000,329,11095106,-795,0,1700914085,12714.87297995999,106.58488947000296,54233.268617760004 2023-11-25,12:08:07.000,329,11095115,-795,0,1700914086,12713.505509029994,107.79733983000187,54233.18477232 2023-11-25,12:08:08.000,329,11095087,-795,0,1700914087,12711.929212490002,109.51027841999894,54233.12887536 2023-11-25,12:08:09.000,329,11095076,-795,0,1700914088,12710.541532629992,111.31485570000223,54233.22669504 2023-11-25,12:08:10.000,329,11095145,-795,0,1700914089,12709.591712920002,112.52025693000178,54233.15682384 2023-11-25,12:08:11.000,329,11095070,-795,0,1700914090,12709.403096239992,113.64106860000174,54233.14284960001 2023-11-25,12:08:12.000,329,11095151,-795,0,1700914091,12709.315524209997,114.71253635999892,54233.26163064001 2023-11-25,12:08:13.000,329,11095126,-795,0,1700914092,12708.69578368999,116.24924670000473,54233.22669504 2023-11-25,12:08:14.000,329,11095095,-795,0,1700914093,12707.961525899991,118.18070832000376,54233.47124424 2023-11-25,12:08:15.000,329,11095149,-795,0,1700914094,12708.217505679997,119.42840432999947,54233.85553584 2023-11-25,12:08:16.000,329,11095146,-795,0,1700914095,12708.527375939993,120.03462951000256,54233.92540704 2023-11-25,12:08:17.000,329,11095112,-795,0,1700914096,12708.682311069999,120.93691815000057,54233.74374192001 2023-11-25,12:08:18.000,329,11095168,-795,0,1700914097,12708.92481823,122.01543504000438,54233.74374192001 2023-11-25,12:08:19.000,329,11095110,-795,0,1700914098,12709.355942069997,123.0798536700022,54233.771690400004 2023-11-25,12:08:20.000,329,11095085,-795,0,1700914099,12709.699493879998,124.27820577000239,54233.631948 2023-11-25,12:08:21.000,329,11095113,-795,0,1700914100,12709.91505579999,124.8985292100042,54233.44329576 2023-11-25,12:08:22.000,329,11095074,-795,0,1700914101,12709.537822439997,124.84918530000141,54233.003107200006 2023-11-25,12:08:23.000,329,11095144,-795,0,1700914102,12708.87766405999,124.38394272000005,54232.49304744001 2023-11-25,12:08:24.000,329,11095119,-795,0,1700914103,12708.78335572,124.24296011999832,54231.78734832 2023-11-25,12:08:25.000,329,11095104,-795,0,1700914104,12709.423305169992,124.08787925999786,54231.109597680006 2023-11-25,12:08:26.000,329,11095192,-795,0,1700914105,12710.272080229995,124.46853227999964,54230.26415616001 2023-11-25,12:08:27.000,329,11095150,-795,0,1700914106,12710.31923439999,124.65885879000416,54229.59339264001 2023-11-25,12:08:28.000,329,11095115,-795,0,1700914107,12709.96220997,124.52492532000178,54229.097307120006 2023-11-25,12:08:29.000,329,11095112,-795,0,1700914108,12709.1066986,124.53197445000114,54228.80384808001 2023-11-25,12:08:30.000,329,11095126,-795,0,1700914109,12708.150142580002,124.61656401000073,54228.66410568001 2023-11-25,12:08:31.000,329,11095138,-795,0,1700914110,12707.132959770002,124.73639922000439,54228.391608 2023-11-25,12:08:32.000,329,11095140,-795,0,1700914111,12705.826115629992,125.51885264999873,54228.20295576001 2023-11-25,12:08:33.000,329,11095164,-795,0,1700914112,12704.559689349997,126.53392737000104,54228.11212320001 2023-11-25,12:08:34.000,329,11095087,-795,0,1700914113,12703.225899969992,127.22474211000372,54227.81167704 2023-11-25,12:08:35.000,329,11095144,-795,0,1700914114,12702.343443359998,127.57014948000142,54227.518218000005 2023-11-25,12:08:36.000,329,11095134,-795,0,1700914115,12701.81127487,127.91555684999912,54227.350527120005 2023-11-25,12:08:37.000,329,11095088,-795,0,1700914116,12700.800828369996,127.8662129400036,54227.07104232 2023-11-25,12:08:38.000,329,11095140,-795,0,1700914117,12699.655655670002,127.50670730999991,54226.70072496001 2023-11-25,12:08:39.000,329,11095134,-795,0,1700914118,12698.315129980001,126.80179430999851,54226.27451064 2023-11-25,12:08:40.000,329,11095128,-795,0,1700914119,12696.981340599996,125.42016483000043,54225.71554104001 2023-11-25,12:08:41.000,329,11095070,-795,0,1700914120,12695.357889889994,124.20771447000152,54225.12862296 2023-11-25,12:08:42.000,329,11095114,-795,0,1700914121,12692.764410539989,123.82706144999975,54224.3390784 2023-11-25,12:08:43.000,329,11095087,-795,0,1700914122,12690.137249639993,124.25000924999767,54223.47966264 2023-11-25,12:08:44.000,329,11095025,-795,0,1700914123,12688.19719236,125.22278919000382,54222.892744560006 2023-11-25,12:08:45.000,329,11095124,-795,0,1700914124,12686.728676779989,126.07573391999904,54222.35473632 2023-11-25,12:08:46.000,329,11095123,-795,0,1700914125,12685.987682679995,125.89245654000115,54221.69095992001 2023-11-25,12:08:47.000,329,11095127,-795,0,1700914126,12685.75191182999,124.71525182999903,54220.95731232 2023-11-25,12:08:48.000,329,11095174,-795,0,1700914127,12685.489195739989,123.50985059999948,54220.40532984 2023-11-25,12:08:49.000,329,11095141,-795,0,1700914128,12684.963763560001,123.02346063000005,54219.77648904001 2023-11-25,12:08:50.000,329,11095113,-795,0,1700914129,12684.074570639998,122.85428151000087,54219.25944216 2023-11-25,12:08:51.000,329,11095094,-795,0,1700914130,12683.61650155999,123.0798536700022,54218.72842104 2023-11-25,12:08:52.000,329,11095113,-795,0,1700914131,12683.144959859994,123.241983660002,54218.37207792 2023-11-25,12:08:53.000,329,11095085,-795,0,1700914132,12682.727308640002,123.53099799000483,54217.862018160005 2023-11-25,12:08:54.000,329,11095124,-795,0,1700914133,12682.855298529998,124.03148622000299,54217.63843032001 2023-11-25,12:08:55.000,329,11095113,-795,0,1700914134,12683.34031285,124.21476360000088,54217.7013144 2023-11-25,12:08:56.000,329,11095124,-795,0,1700914135,12684.128461120003,124.20771447000152,54217.54061064 2023-11-25,12:08:57.000,329,11095103,-795,0,1700914136,12684.829037359996,125.18754353999975,54217.310035680006 2023-11-25,12:08:58.000,329,11095096,-795,0,1700914137,12685.064808210002,126.55507475999912,54216.96067968 2023-11-25,12:08:59.000,329,11095115,-795,0,1700914138,12684.57979389,128.31735725999897,54216.91875696001 2023-11-25,12:09:00.000,329,11095072,-795,0,1700914139,12684.034152779997,130.61537364000105,54216.87683424001 2023-11-25,12:09:01.000,329,11095135,-795,0,1700914140,12683.966789680002,132.6737196000031,54216.67420776 2023-11-25,12:09:02.000,329,11095112,-795,0,1700914141,12684.222769459993,133.56190998000238,54216.786001680004 2023-11-25,12:09:03.000,329,11095123,-795,0,1700914142,12684.189087909988,134.71796729999915,54216.77901456001 2023-11-25,12:09:04.000,329,11095119,-795,0,1700914143,12683.54240215,135.8881228800019,54216.64625928 2023-11-25,12:09:05.000,329,11095139,-795,0,1700914144,12682.478065169991,136.5436919700005,54216.7231176 2023-11-25,12:09:06.000,329,11095077,-795,0,1700914145,12681.817906789998,136.37451285000134,54216.89779560001 2023-11-25,12:09:07.000,329,11095134,-795,0,1700914146,12681.656235349998,136.05730200000107,54216.96766680001 2023-11-25,12:09:08.000,329,11095140,-795,0,1700914147,12681.26552937,135.2325537900033,54217.142344800006 2023-11-25,12:09:09.000,329,11095201,-795,0,1700914148,12680.416754309997,134.39370731999952,54217.240164480005 2023-11-25,12:09:10.000,329,11095138,-795,0,1700914149,12678.988656590001,133.85797344000457,54217.37990688001 2023-11-25,12:09:11.000,329,11095128,-795,0,1700914150,12677.755911859997,133.90731735000008,54217.561572 2023-11-25,12:09:12.000,329,11095111,-795,0,1700914151,12676.954290969989,133.37158346999786,54217.44977808001 2023-11-25,12:09:13.000,329,11095148,-795,0,1700914152,12676.590530230002,132.51158961000328,54217.27510008 2023-11-25,12:09:14.000,329,11095096,-795,0,1700914153,12676.152670079995,131.00307579000219,54217.14933192 2023-11-25,12:09:15.000,329,11095113,-795,0,1700914154,12675.290422400001,129.30423546000384,54216.855872880005 2023-11-25,12:09:16.000,329,11095138,-795,0,1700914155,12673.134803200002,127.8380164199989,54216.60433656 2023-11-25,12:09:17.000,329,11095128,-795,0,1700914156,12670.514378610002,126.47048519999953,54216.2689548 2023-11-25,12:09:18.000,329,11095132,-795,0,1700914157,12667.947844499991,124.82803791000333,54215.98947000001 2023-11-25,12:09:19.000,329,11095156,-795,0,1700914158,12665.886533639998,123.97509318000084,54216.03139272 2023-11-25,12:09:20.000,329,11095162,-795,0,1700914159,12663.87237695,123.8834544900019,54215.91959880001 2023-11-25,12:09:21.000,329,11095132,-795,0,1700914160,12662.700259009995,124.13722317000065,54216.05235408 2023-11-25,12:09:22.000,329,11095116,-795,0,1700914161,12662.58574173999,124.14427230000001,54216.136199520006 2023-11-25,12:09:23.000,329,11095103,-795,0,1700914162,12662.168090519997,125.27213309999934,54216.08728968001 2023-11-25,12:09:24.000,329,11095134,-795,0,1700914163,12661.65613096,126.75949953000236,54216.234019200005 2023-11-25,12:09:25.000,329,11095116,-795,0,1700914164,12661.110489849998,127.60539512999821,54216.38074872 2023-11-25,12:09:26.000,329,11095138,-795,0,1700914165,12661.063335680003,128.2962098700009,54216.75106608001 2023-11-25,12:09:27.000,329,11095070,-795,0,1700914166,12661.945792289996,128.47243811999942,54217.03055088 2023-11-25,12:09:28.000,329,11095135,-795,0,1700914167,12664.06772993999,128.16227639999852,54217.33798416 2023-11-25,12:09:29.000,329,11095148,-795,0,1700914168,12666.35133903,127.6899846899978,54217.456765200004 2023-11-25,12:09:30.000,329,11095125,-795,0,1700914169,12667.50998435,127.4573634000044,54217.65240456 2023-11-25,12:09:31.000,329,11095121,-795,0,1700914170,12667.85353616,127.25998776000051,54217.694327280005 2023-11-25,12:09:32.000,329,11095179,-795,0,1700914171,12667.233795639993,128.2609642200041,54217.7013144 2023-11-25,12:09:33.000,329,11095118,-795,0,1700914172,12666.075150319994,131.24979534000158,54217.4917008 2023-11-25,12:09:34.000,329,11095123,-795,0,1700914173,12665.637290170002,134.5769847000047,54217.37291976 2023-11-25,12:09:35.000,329,11095127,-795,0,1700914174,12665.522772899996,137.68565102999855,54217.526636400005 2023-11-25,12:09:36.000,329,11095137,-795,0,1700914175,12665.819170540002,141.0410369099991,54217.59650760001 2023-11-25,12:09:37.000,329,11095131,-795,0,1700914176,12666.398493199995,144.38937366000027,54217.6314432 2023-11-25,12:09:38.000,329,11095110,-795,0,1700914177,12666.843089659997,146.98345350000454,54217.7711856 2023-11-25,12:09:39.000,329,11095137,-795,0,1700914178,12666.755517630001,148.40737775999878,54218.09958024001 2023-11-25,12:09:40.000,329,11095172,-795,0,1700914179,12666.775726560001,147.9914790900002,54218.55374304001 2023-11-25,12:09:41.000,329,11095125,-795,0,1700914180,12666.816144420001,145.88378922000265,54218.93803464001 2023-11-25,12:09:42.000,329,11095149,-795,0,1700914181,12666.25029438,142.64118941999914,54218.89611192 2023-11-25,12:09:43.000,329,11095089,-795,0,1700914182,12665.219638949995,139.201213979999,54218.57470440001 2023-11-25,12:09:44.000,329,11095138,-795,0,1700914183,12664.303500789996,135.77533680000488,54218.148490080006 2023-11-25,12:09:45.000,329,11095098,-795,0,1700914184,12663.340208460002,132.80060393999884,54217.70830152 2023-11-25,12:09:46.000,329,11095091,-795,0,1700914185,12662.349970889998,130.29111366000143,54217.01657664001 2023-11-25,12:09:47.000,329,11095140,-795,0,1700914186,12661.885165499996,128.23276769999939,54216.42267144001 2023-11-25,12:09:48.000,329,11095156,-795,0,1700914187,12662.579005429994,126.76654866000172,54215.79383064001 2023-11-25,12:09:49.000,329,11095118,-795,0,1700914188,12663.96668528999,124.56017096999858,54215.37460344 2023-11-25,12:09:50.000,329,11095128,-795,0,1700914189,12665.637290170002,122.20576155000163,54215.2558224 2023-11-25,12:09:51.000,329,11095088,-795,0,1700914190,12666.40522950999,120.85937772000034,54215.05319592001 2023-11-25,12:09:52.000,329,11095156,-795,0,1700914191,12666.35133903,119.97823647000041,54214.86454368001 2023-11-25,12:09:53.000,329,11095135,-795,0,1700914192,12665.41499194,119.09004609000112,54214.85056944 2023-11-25,12:09:54.000,329,11095077,-795,0,1700914193,12664.209192449991,117.80710443000135,54215.05319592001 2023-11-25,12:09:55.000,329,11095115,-795,0,1700914194,12662.90908461999,117.57448314000067,54215.35364208 2023-11-25,12:09:56.000,329,11095141,-795,0,1700914195,12662.053573249992,117.49694271000044,54215.779856400004 2023-11-25,12:09:57.000,329,11095134,-795,0,1700914196,12661.73023036999,117.21497751000425,54216.36677448 2023-11-25,12:09:58.000,329,11095130,-795,0,1700914197,12662.033364319992,116.98235622000357,54216.87683424001 2023-11-25,12:09:59.000,329,11095139,-795,0,1700914198,12662.188299449997,117.03874925999844,54217.68734016001 2023-11-25,12:10:00.000,329,11095141,-795,0,1700914199,12662.80803996999,116.65809624000394,54218.55374304001 2023-11-25,12:10:01.000,329,11095151,-795,0,1700914200,12664.323709719996,115.44564587999776,54219.58084968001 2023-11-25,12:10:02.000,329,11095055,-795,0,1700914201,12665.704653269997,113.26746470999933,54220.45423968 2023-11-25,12:10:03.000,329,11095166,-795,0,1700914202,12666.721836079996,110.76502356000128,54221.32064256 2023-11-25,12:10:04.000,329,11095088,-795,0,1700914203,12667.846799849991,108.37536849000026,54222.152109840004 2023-11-25,12:10:05.000,329,11095128,-795,0,1700914204,12669.281633879997,106.9725916200041,54222.94864152 2023-11-25,12:10:06.000,329,11095098,-795,0,1700914205,12671.28231794999,105.78128865000326,54223.72421184001 2023-11-25,12:10:07.000,329,11095130,-795,0,1700914206,12673.235847849988,104.53359264000028,54224.15042616 2023-11-25,12:10:08.000,329,11095137,-795,0,1700914207,12675.12201464999,103.6101566100042,54224.74433136 2023-11-25,12:10:09.000,329,11095096,-795,0,1700914208,12676.961027279998,103.11671750999813,54225.15657144 2023-11-25,12:10:10.000,329,11095111,-795,0,1700914209,12679.130119100002,104.12474310000107,54225.33124944001 2023-11-25,12:10:11.000,329,11095132,-795,0,1700914210,12681.454146049997,105.83768168999813,54225.42906912001 2023-11-25,12:10:12.000,329,11095134,-795,0,1700914211,12682.990024729988,107.30390073000308,54225.44304336 2023-11-25,12:10:13.000,329,11095106,-795,0,1700914212,12683.899426579992,107.92422417000489,54225.65964408 2023-11-25,12:10:14.000,329,11095125,-795,0,1700914213,12684.957027249991,108.04405938000127,54226.19765232001 2023-11-25,12:10:15.000,329,11095162,-795,0,1700914214,12686.425542830002,108.28372980000131,54226.74264768001 2023-11-25,12:10:16.000,329,11095086,-795,0,1700914215,12687.873849479998,108.5797932600035,54227.32257864001 2023-11-25,12:10:17.000,329,11095138,-795,0,1700914216,12689.47035494999,108.45995804999984,54228.0771876 2023-11-25,12:10:18.000,329,11095132,-795,0,1700914217,12690.965815769996,107.92422417000489,54228.908654880004 2023-11-25,12:10:19.000,329,11095133,-795,0,1700914218,12692.185087879996,107.43078506999882,54229.39076616 2023-11-25,12:10:20.000,329,11095117,-795,0,1700914219,12693.31005164999,105.5980112699981,54229.94973576 2023-11-25,12:10:21.000,329,11095101,-795,0,1700914220,12693.545822499997,103.55376357000205,54230.15934936 2023-11-25,12:10:22.000,329,11095126,-795,0,1700914221,12692.326550389997,101.15705937000166,54229.95672288001 2023-11-25,12:10:23.000,329,11095109,-795,0,1700914222,12690.177667499993,98.85904298999958,54229.79601912 2023-11-25,12:10:24.000,329,11095082,-795,0,1700914223,12687.867113169988,96.94872875999863,54229.56544416 2023-11-25,12:10:25.000,329,11095165,-795,0,1700914224,12685.967473749995,94.79874410999764,54229.209101039996 2023-11-25,12:10:26.000,329,11095088,-795,0,1700914225,12684.77514687999,92.8179385800031,54228.71301552001 2023-11-25,12:10:27.000,329,11095109,-795,0,1700914226,12683.737755139991,90.92172261000087,54228.15404592 2023-11-25,12:10:28.000,329,11095086,-795,0,1700914227,12682.29618479999,90.06172874999902,54227.88853536 2023-11-25,12:10:29.000,329,11095103,-795,0,1700914228,12680.073202499996,88.99026099000184,54227.67193464 2023-11-25,12:10:30.000,329,11095071,-795,0,1700914229,12677.60771304,88.01748105000297,54227.54616648 2023-11-25,12:10:31.000,329,11095134,-795,0,1700914230,12676.12572484,88.06682495999848,54228.03526488001 2023-11-25,12:10:32.000,329,11095144,-795,0,1700914231,12675.485775389992,87.91174409999803,54228.31474968 2023-11-25,12:10:33.000,329,11095140,-795,0,1700914232,12675.728282549993,87.62272977000248,54228.6710928 2023-11-25,12:10:34.000,329,11095047,-795,0,1700914233,12676.30086889999,87.46059978000267,54229.18115256 2023-11-25,12:10:35.000,329,11095129,-795,0,1700914234,12677.47972314999,86.31159158999799,54229.530508560005 2023-11-25,12:10:36.000,329,11095119,-795,0,1700914235,12678.321761899999,84.65504604000307,54229.79601912 2023-11-25,12:10:37.000,329,11095175,-795,0,1700914236,12679.056019689997,84.3096386699981,54229.747109280004 2023-11-25,12:10:38.000,329,11095117,-795,0,1700914237,12680.349391210002,84.66209517000243,54229.76108352001 2023-11-25,12:10:39.000,329,11095140,-795,0,1700914238,12681.312683539996,84.56340735000413,54229.83794184001 2023-11-25,12:10:40.000,329,11095106,-795,0,1700914239,12681.804434169993,84.63389864999772,54229.84492896 2023-11-25,12:10:41.000,329,11095123,-795,0,1700914240,12682.28271218,84.8665199399984,54230.00563272001 2023-11-25,12:10:42.000,329,11095051,-795,0,1700914241,12682.27597586999,85.55733468000108,54230.320053120005 2023-11-25,12:10:43.000,329,11095161,-795,0,1700914242,12682.612791369997,85.97323334999965,54230.56460232 2023-11-25,12:10:44.000,329,11095060,-795,0,1700914243,12683.064124139994,86.11421595000138,54231.17946888001 2023-11-25,12:10:45.000,329,11095124,-795,0,1700914244,12683.919635509992,86.00142987000436,54231.75241272001 2023-11-25,12:10:46.000,329,11095129,-795,0,1700914245,12685.455514189998,85.21192731000338,54232.3393308 2023-11-25,12:10:47.000,329,11095109,-795,0,1700914246,12687.21369109999,84.56340735000413,54232.69567392 2023-11-25,12:10:48.000,329,11095160,-795,0,1700914247,12688.284764389995,84.51406344000134,54232.954197360006 2023-11-25,12:10:49.000,329,11095132,-795,0,1700914248,12688.796723949992,84.32373693000409,54233.317527600004 2023-11-25,12:10:50.000,329,11095124,-795,0,1700914249,12689.079648969993,83.7809539200025,54233.52015408 2023-11-25,12:10:51.000,329,11095129,-795,0,1700914250,12689.51750912,82.89276354000322,54233.7367548 2023-11-25,12:10:52.000,329,11095137,-795,0,1700914251,12689.47709126,82.34998053000163,54233.792651760006 2023-11-25,12:10:53.000,329,11095157,-795,0,1700914252,12688.891032289997,82.49096313000337,54233.68784496 2023-11-25,12:10:54.000,329,11095109,-795,0,1700914253,12688.23761022,82.97030397000344,54233.4922056 2023-11-25,12:10:55.000,329,11095114,-795,0,1700914254,12688.23087390999,83.05489353000303,54233.170798080006 2023-11-25,12:10:56.000,329,11095127,-795,0,1700914255,12688.763042400002,82.38522617999843,54232.5140088 2023-11-25,12:10:57.000,329,11095110,-795,0,1700914256,12689.69265317999,81.3701514600034,54231.62664456 2023-11-25,12:10:58.000,329,11095119,-795,0,1700914257,12690.426910969989,80.75687715000095,54230.50171824 2023-11-25,12:10:59.000,329,11095115,-795,0,1700914258,12691.120750900001,80.86261409999861,54229.544482799996 2023-11-25,12:11:00.000,329,11095114,-795,0,1700914259,12691.902162859995,81.32080755000061,54228.44750496001 2023-11-25,12:11:01.000,329,11095089,-795,0,1700914260,12692.744201609989,81.82129577999876,54227.301617280005 2023-11-25,12:11:02.000,329,11095162,-795,0,1700914261,12693.518877260001,82.28653836000012,54226.44918864 2023-11-25,12:11:03.000,329,11095152,-795,0,1700914262,12693.747911799997,82.44161922000058,54225.69457968001 2023-11-25,12:11:04.000,329,11095091,-795,0,1700914263,12693.11469866,82.60374921000039,54225.14958432 2023-11-25,12:11:05.000,329,11095124,-795,0,1700914264,12692.474749209992,83.34390785999858,54224.667473040005 2023-11-25,12:11:06.000,329,11095114,-795,0,1700914265,12692.373704559992,84.51406344000134,54224.10151632 2023-11-25,12:11:07.000,329,11095078,-795,0,1700914266,12692.340023010001,85.40930294999998,54223.58446944001 2023-11-25,12:11:08.000,329,11095154,-795,0,1700914267,12691.087069349996,86.31864072000462,54222.98357712001 2023-11-25,12:11:09.000,329,11095126,-795,0,1700914268,12689.133539449998,87.55223847000161,54222.40364616 2023-11-25,12:11:10.000,329,11095124,-795,0,1700914269,12687.24063634,88.4756744999977,54222.01935456 2023-11-25,12:11:11.000,329,11095147,-795,0,1700914270,12685.81927493,89.05370316000335,54221.481346320004 2023-11-25,12:11:12.000,329,11095129,-795,0,1700914271,12684.229505769988,89.4555035700032,54220.7756472 2023-11-25,12:11:13.000,329,11095155,-795,0,1700914272,12682.855298529998,89.32861923000019,54220.021038240004 2023-11-25,12:11:14.000,329,11095112,-795,0,1700914273,12681.777488929998,88.91976969000098,54219.58084968001 2023-11-25,12:11:15.000,329,11095144,-795,0,1700914274,12680.692943019989,89.0959979399995,54219.02886720001 2023-11-25,12:11:16.000,329,11095069,-795,0,1700914275,12680.039520949991,89.032555769998,54218.749382400005 2023-11-25,12:11:17.000,329,11095124,-795,0,1700914276,12679.709441759995,89.02550663999864,54218.28823248001 2023-11-25,12:11:18.000,329,11095025,-795,0,1700914277,12679.55450662999,88.2923971199998,54217.99477344 2023-11-25,12:11:19.000,329,11095127,-795,0,1700914278,12679.514088769989,87.78485976000229,54217.82009544 2023-11-25,12:11:20.000,329,11095099,-795,0,1700914279,12678.752885739996,88.43337972000154,54217.142344800006 2023-11-25,12:11:21.000,329,11095107,-795,0,1700914280,12678.153354149988,90.0476304900003,54217.072473600005 2023-11-25,12:11:22.000,329,11095119,-795,0,1700914281,12677.883901749992,91.53499692000332,54216.94670544001 2023-11-25,12:11:23.000,329,11095113,-795,0,1700914282,12677.769384480001,92.90957727000205,54216.737091840005 2023-11-25,12:11:24.000,329,11095087,-795,0,1700914283,12677.014917759989,94.38284543999907,54216.68119488001 2023-11-25,12:11:25.000,329,11095126,-795,0,1700914284,12675.782173029998,95.77152405000379,54216.59036232001 2023-11-25,12:11:26.000,329,11095158,-795,0,1700914285,12674.994024759995,96.45528965999983,54216.41568432001 2023-11-25,12:11:27.000,329,11095165,-795,0,1700914286,12674.576373539989,96.78659876999882,54216.10126392 2023-11-25,12:11:28.000,329,11095137,-795,0,1700914287,12674.003787189991,97.39282395000191,54215.87767608 2023-11-25,12:11:29.000,329,11095154,-795,0,1700914288,12673.283002019998,98.3797021499995,54215.69601096 2023-11-25,12:11:30.000,329,11095120,-795,0,1700914289,12673.080912719997,99.48641556000075,54215.38857768001 2023-11-25,12:11:31.000,329,11095122,-795,0,1700914290,12673.485091319999,100.4944411500037,54214.7317884 2023-11-25,12:11:32.000,329,11095129,-795,0,1700914291,12673.922951469991,101.24164893000125,54214.46627784 2023-11-25,12:11:33.000,329,11095052,-795,0,1700914292,12673.97010564,102.07344626999839,54213.86538552 2023-11-25,12:11:34.000,329,11095128,-795,0,1700914293,12674.273239590002,102.7924575299985,54213.46711968 2023-11-25,12:11:35.000,329,11095142,-795,0,1700914294,12675.00749738,103.41278097000031,54213.08282808 2023-11-25,12:11:36.000,329,11095166,-795,0,1700914295,12675.566611109993,103.27884749999794,54212.40507744 2023-11-25,12:11:37.000,329,11095128,-795,0,1700914296,12675.559874799997,103.52556705000461,54211.43386776001 2023-11-25,12:11:38.000,329,11095062,-795,0,1700914297,12675.384730739992,104.62523132999922,54210.44868384 2023-11-25,12:11:39.000,329,11095149,-795,0,1700914298,12674.87950748999,105.82358342999942,54209.3167704 2023-11-25,12:11:40.000,329,11095125,-795,0,1700914299,12674.374284240002,106.5778403400036,54208.33158648 2023-11-25,12:11:41.000,329,11095097,-795,0,1700914300,12673.64676276,107.26160594999965,54207.514093440004 2023-11-25,12:11:42.000,329,11095147,-795,0,1700914301,12672.56221684999,108.62913716999901,54206.42410272 2023-11-25,12:11:43.000,329,11095123,-795,0,1700914302,12672.003103119998,110.27158446000249,54205.47385440001 2023-11-25,12:11:44.000,329,11095131,-795,0,1700914303,12671.807750129992,112.08321086999786,54204.72623256001 2023-11-25,12:11:45.000,329,11095152,-795,0,1700914304,12672.043520979998,113.9935250999988,54204.062456160005 2023-11-25,12:11:46.000,329,11095146,-795,0,1700914305,12672.58242577999,115.5513828300027,54203.31483432001 2023-11-25,12:11:47.000,329,11095104,-795,0,1700914306,12673.074176410002,117.07399491000251,54202.602148080005 2023-11-25,12:11:48.000,329,11095119,-795,0,1700914307,12673.88253360999,119.05480044000433,54202.14099816001 2023-11-25,12:11:49.000,329,11095133,-795,0,1700914308,12674.96034320999,121.25412900000083,54201.70779672001 2023-11-25,12:11:50.000,329,11095110,-795,0,1700914309,12675.735018859988,122.74149543000385,54201.40036344001 2023-11-25,12:11:51.000,329,11095095,-795,0,1700914310,12676.294132589996,123.6719805899993,54201.092930160004 2023-11-25,12:11:52.000,329,11095110,-795,0,1700914311,12677.36520588,124.71525182999903,54200.89729080001 2023-11-25,12:11:53.000,329,11095101,-795,0,1700914312,12678.54406013,126.16737260999798,54200.46408936001 2023-11-25,12:11:54.000,329,11095142,-795,0,1700914313,12679.291790539988,127.54900209000334,54200.156656080006 2023-11-25,12:11:55.000,329,11095138,-795,0,1700914314,12680.174247149997,130.0302958500033,54199.71646752 2023-11-25,12:11:56.000,329,11095118,-795,0,1700914315,12681.494563909997,132.29306658000132,54199.464931200004 2023-11-25,12:11:57.000,329,11095124,-795,0,1700914316,12682.646472920002,133.8720717000033,54199.0107684 2023-11-25,12:11:58.000,329,11095101,-795,0,1700914317,12683.32010392,136.02205635000428,54198.70333512 2023-11-25,12:11:59.000,329,11095154,-795,0,1700914318,12683.59629262999,138.172040999998,54198.46577304 2023-11-25,12:12:00.000,329,11095135,-795,0,1700914319,12683.35378546999,139.92022523999913,54198.21423672001 2023-11-25,12:12:01.000,329,11095102,-795,0,1700914320,12682.592582439996,140.86480866000056,54197.94173904 2023-11-25,12:12:02.000,329,11095085,-795,0,1700914321,12681.366574020001,140.893005179998,54197.43167928 2023-11-25,12:12:03.000,329,11095144,-795,0,1700914322,12679.65555127999,140.32202564999898,54196.78886424 2023-11-25,12:12:04.000,329,11095123,-795,0,1700914323,12678.33523451999,139.81448829000146,54196.29277872001 2023-11-25,12:12:05.000,329,11095131,-795,0,1700914324,12677.291106469995,140.28678000000218,54195.726822000004 2023-11-25,12:12:06.000,329,11095122,-795,0,1700914325,12676.610739160002,141.2172651600049,54195.11195544 2023-11-25,12:12:07.000,329,11095139,-795,0,1700914326,12676.610739160002,142.253487269998,54194.406256320006 2023-11-25,12:12:08.000,329,11095160,-795,0,1700914327,12677.560558869991,143.52233066999906,54193.89619656001 2023-11-25,12:12:09.000,329,11095098,-795,0,1700914328,12678.45648809999,144.861665370001,54193.51190496001 2023-11-25,12:12:10.000,329,11095104,-795,0,1700914329,12678.50364227,145.98247704000096,54193.20447168001 2023-11-25,12:12:11.000,329,11095142,-795,0,1700914330,12678.321761899999,146.56050569999934,54192.876077040004 2023-11-25,12:12:12.000,329,11095118,-795,0,1700914331,12677.62792197,147.9421351800047,54192.6874248 2023-11-25,12:12:13.000,329,11095134,-795,0,1700914332,12676.853246320003,150.26834808000422,54192.491785440005 2023-11-25,12:12:14.000,329,11095149,-795,0,1700914333,12676.758937979997,152.62980663000053,54192.55466952001 2023-11-25,12:12:15.000,329,11095124,-795,0,1700914334,12677.22374337,155.37191819999862,54192.78524448 2023-11-25,12:12:16.000,329,11095106,-795,0,1700914335,12677.533613629996,158.56517408999935,54192.77127024001 2023-11-25,12:12:17.000,329,11095133,-795,0,1700914336,12678.449751789994,161.92055996999989,54192.84114144001 2023-11-25,12:12:18.000,329,11095116,-795,0,1700914337,12680.457172169998,164.33841155999835,54192.67345056001 2023-11-25,12:12:19.000,329,11095133,-795,0,1700914338,12682.289448489995,165.98085885000182,54192.757296 2023-11-25,12:12:20.000,329,11095128,-795,0,1700914339,12683.62323787,166.44610143000318,54192.67345056001 2023-11-25,12:12:21.000,329,11095095,-795,0,1700914340,12684.566321269995,166.67872272000386,54192.373004400004 2023-11-25,12:12:22.000,329,11095151,-795,0,1700914341,12685.004181420001,166.35446274000424,54192.00967416001 2023-11-25,12:12:23.000,329,11095140,-795,0,1700914342,12685.71149396999,166.72806662999938,54191.83499616001 2023-11-25,12:12:24.000,329,11095139,-795,0,1700914343,12687.004865489995,168.58198781999818,54191.58345984 2023-11-25,12:12:25.000,329,11095117,-795,0,1700914344,12688.998813249993,170.49230204999913,54191.3948076 2023-11-25,12:12:26.000,329,11095127,-795,0,1700914345,12690.9186616,171.50032764000207,54191.2550652 2023-11-25,12:12:27.000,329,11095116,-795,0,1700914346,12692.043625369995,172.4801567100003,54191.010516 2023-11-25,12:12:28.000,329,11095101,-795,0,1700914347,12692.98670876999,174.03096531000483,54190.717056960006 2023-11-25,12:12:29.000,329,11095147,-795,0,1700914348,12694.077990989994,175.9553778000045,54190.57731456 2023-11-25,12:12:30.000,329,11095134,-795,0,1700914349,12694.785303539997,177.58372683000198,54190.39564944 2023-11-25,12:12:31.000,329,11095138,-795,0,1700914350,12695.041283320003,178.44372069000383,54190.46552064 2023-11-25,12:12:32.000,329,11095075,-795,0,1700914351,12695.169273209998,179.1415845599986,54190.332765360006 2023-11-25,12:12:33.000,329,11095167,-795,0,1700914352,12695.39157144,180.02977493999788,54190.30481688001 2023-11-25,12:12:34.000,329,11095057,-795,0,1700914353,12695.45219823,180.26239622999856,54190.29084264 2023-11-25,12:12:35.000,329,11095126,-795,0,1700914354,12695.38483512999,180.65714750999905,54190.3467396 2023-11-25,12:12:36.000,329,11095152,-795,0,1700914355,12694.724676749996,180.24124884000048,54190.332765360006 2023-11-25,12:12:37.000,329,11095124,-795,0,1700914356,12693.734439179992,179.8112519100032,54190.32577824001 2023-11-25,12:12:38.000,329,11095155,-795,0,1700914357,12692.979972459994,179.67731844000082,54190.32577824001 2023-11-25,12:12:39.000,329,11095145,-795,0,1700914358,12692.131197399991,180.00157842000044,54190.52141760001 2023-11-25,12:12:40.000,329,11095093,-795,0,1700914359,12691.720282489994,181.8907452600033,54190.528404720004 2023-11-25,12:12:41.000,329,11095162,-795,0,1700914360,12691.558611049993,184.64695509000012,54190.59128880001 2023-11-25,12:12:42.000,329,11095102,-795,0,1700914361,12690.494274069999,186.85333278000326,54190.68212136 2023-11-25,12:12:43.000,329,11095146,-795,0,1700914362,12689.254793029999,188.71430310000142,54190.77295392 2023-11-25,12:12:44.000,329,11095128,-795,0,1700914363,12689.160484689994,190.37789778000297,54191.185194 2023-11-25,12:12:45.000,329,11095128,-795,0,1700914364,12690.170931189998,191.78067464999913,54191.82800904 2023-11-25,12:12:46.000,329,11095141,-795,0,1700914365,12691.83479976,193.43722020000132,54192.62454072 2023-11-25,12:12:47.000,329,11095085,-795,0,1700914366,12694.077990989994,194.8681935900022,54193.51889208001 2023-11-25,12:12:48.000,329,11095162,-795,0,1700914367,12695.66776014999,195.474418769998,54194.58792144 2023-11-25,12:12:49.000,329,11095169,-795,0,1700914368,12697.116066800001,195.3757309499997,54195.726822000004 2023-11-25,12:12:50.000,329,11095090,-795,0,1700914369,12698.227557949991,194.33245970999997,54196.59322488 2023-11-25,12:12:51.000,329,11095142,-795,0,1700914370,12699.008969909999,192.9296828400038,54197.41071792 2023-11-25,12:12:52.000,329,11095173,-795,0,1700914371,12699.776909250002,192.27411374999792,54198.04654584001 2023-11-25,12:12:53.000,329,11095116,-795,0,1700914372,12700.753674200001,191.90050986000278,54198.458785920004 2023-11-25,12:12:54.000,329,11095102,-795,0,1700914373,12701.87190166,191.44231641000079,54198.85006464 2023-11-25,12:12:55.000,329,11095158,-795,0,1700914374,12702.72067671999,191.16740034000395,54199.13653656 2023-11-25,12:12:56.000,329,11095139,-795,0,1700914375,12703.582924399998,190.56117516000086,54199.45794408001 2023-11-25,12:12:57.000,329,11095130,-795,0,1700914376,12704.26329170999,189.701181299999,54199.52082816 2023-11-25,12:12:58.000,329,11095069,-795,0,1700914377,12705.11880307999,189.80691825000395,54199.12256232001 2023-11-25,12:12:59.000,329,11095083,-795,0,1700914378,12706.095568029988,190.97002470000007,54198.52167000001 2023-11-25,12:13:00.000,329,11095051,-795,0,1700914379,12707.079069289997,191.061663389999,54197.93475192 2023-11-25,12:13:01.000,329,11095133,-795,0,1700914380,12708.069306860001,190.48363473000063,54197.36180808 2023-11-25,12:13:02.000,329,11095151,-795,0,1700914381,12708.810300959994,190.13117823000357,54196.59322488 2023-11-25,12:13:03.000,329,11095139,-795,0,1700914382,12709.254897419996,190.3426521299989,54195.88752576001 2023-11-25,12:13:04.000,329,11095115,-795,0,1700914383,12709.450250410002,190.62461733000237,54195.14689104001 2023-11-25,12:13:05.000,329,11095156,-795,0,1700914384,12709.611921850003,190.02544127999863,54194.37830784001 2023-11-25,12:13:06.000,329,11095084,-795,0,1700914385,12710.150826649995,188.798892660001,54193.58876328001 2023-11-25,12:13:07.000,329,11095122,-795,0,1700914386,12710.979392779998,188.31955182000092,54192.729347520006 2023-11-25,12:13:08.000,329,11095038,-795,0,1700914387,12712.42096312,189.15134915999806,54192.107493840005 2023-11-25,12:13:09.000,329,11095132,-795,0,1700914388,12713.451618549989,189.68003391000093,54191.66730528001 2023-11-25,12:13:10.000,329,11095114,-795,0,1700914389,12713.70086202,190.0113430199999,54191.1153228 2023-11-25,12:13:11.000,329,11095119,-795,0,1700914390,12714.030941209996,191.31543206999777,54190.70308272 2023-11-25,12:13:12.000,329,11095142,-795,0,1700914391,12715.216531769991,192.58427546999883,54190.12315176 2023-11-25,12:13:13.000,329,11095103,-795,0,1700914392,12716.46274912,193.4583675899994,54189.60610488 2023-11-25,12:13:14.000,329,11095075,-795,0,1700914393,12717.41256882999,194.0152488599997,54189.06809664 2023-11-25,12:13:15.000,329,11095167,-795,0,1700914394,12717.783065880001,194.64967056000023,54188.59297248 2023-11-25,12:13:16.000,329,11095188,-795,0,1700914395,12717.29131524999,194.8822918500009,54188.13880968 2023-11-25,12:13:17.000,329,11095138,-795,0,1700914396,12716.415594949991,194.8188496799994,54187.62176280001 2023-11-25,12:13:18.000,329,11095135,-795,0,1700914397,12714.785407929994,194.14918233000208,54187.23048408 2023-11-25,12:13:19.000,329,11095074,-795,0,1700914398,12713.236056629998,192.92263371000445,54186.91606368 2023-11-25,12:13:20.000,329,11095120,-795,0,1700914399,12712.084147619993,192.59837373000482,54186.6785016 2023-11-25,12:13:21.000,329,11095145,-795,0,1700914400,12711.32294459,192.9155845799978,54186.53177208 2023-11-25,12:13:22.000,329,11095106,-795,0,1700914401,12710.04304569,193.64164497000456,54186.021712320005 2023-11-25,12:13:23.000,329,11095151,-795,0,1700914402,12708.971972399995,194.27606666999782,54185.637420720006 2023-11-25,12:13:24.000,329,11095070,-795,0,1700914403,12707.974998519996,193.8672171299986,54185.37191016001 2023-11-25,12:13:25.000,329,11095139,-795,0,1700914404,12706.876979989996,192.09083637000003,54184.79197920001 2023-11-25,12:13:26.000,329,11095075,-795,0,1700914405,12706.371756739994,190.5047821199987,54184.40070048 2023-11-25,12:13:27.000,329,11095091,-795,0,1700914406,12705.785697769992,189.58839522000198,54183.80679528 2023-11-25,12:13:28.000,329,11095102,-795,0,1700914407,12705.21984772999,188.5380748500029,54183.06616056001 2023-11-25,12:13:29.000,329,11095154,-795,0,1700914408,12705.09859414999,186.8956275599994,54182.37443568001 2023-11-25,12:13:30.000,329,11095177,-795,0,1700914409,12705.17942986999,184.72449552000035,54181.86437592 2023-11-25,12:13:31.000,329,11095169,-795,0,1700914410,12705.40172809999,182.85647607000283,54180.97701168 2023-11-25,12:13:32.000,329,11095096,-795,0,1700914411,12706.46606508,181.70746787999815,54180.34118376001 2023-11-25,12:13:33.000,329,11095113,-795,0,1700914412,12707.833536009995,180.63600012000097,54179.579587680004 2023-11-25,12:13:34.000,329,11095145,-795,0,1700914413,12708.749674169994,179.4517462799995,54178.72715904 2023-11-25,12:13:35.000,329,11095126,-795,0,1700914414,12709.140380149991,178.9089632699979,54178.03543416001 2023-11-25,12:13:36.000,329,11095111,-795,0,1700914415,12709.672548639988,179.18387934000202,54177.2808252 2023-11-25,12:13:37.000,329,11095131,-795,0,1700914416,12710.649313590002,180.3681331800035,54176.57512608001 2023-11-25,12:13:38.000,329,11095121,-795,0,1700914417,12711.19495469999,182.20090698000422,54175.75064592 2023-11-25,12:13:39.000,329,11095156,-795,0,1700914418,12711.558715439991,184.6962990000029,54174.81437184 2023-11-25,12:13:40.000,329,11095103,-795,0,1700914419,12711.740595809992,186.35989368000446,54174.185531040006 2023-11-25,12:13:41.000,329,11095135,-795,0,1700914420,12711.949421420002,187.26218232000247,54173.682458400006 2023-11-25,12:13:42.000,329,11095116,-795,0,1700914421,12712.548953009995,188.57332049999968,54173.17239864001 2023-11-25,12:13:43.000,329,11095124,-795,0,1700914422,12713.020494709992,189.4544617499996,54172.8090684 2023-11-25,12:13:44.000,329,11095101,-795,0,1700914423,12713.579608439999,189.87036041999818,54172.76015856 2023-11-25,12:13:45.000,329,11095112,-795,0,1700914424,12714.0242049,190.42724168999848,54172.66932600001 2023-11-25,12:13:46.000,329,11095035,-795,0,1700914425,12713.869269769995,192.02739419999853,54172.53657072 2023-11-25,12:13:47.000,329,11095081,-795,0,1700914426,12714.125249550001,194.58622838999872,54172.45272528001 2023-11-25,12:13:48.000,329,11095027,-795,0,1700914427,12714.502482909993,196.81375346999994,54172.61342904 2023-11-25,12:13:49.000,329,11095132,-795,0,1700914428,12714.610263869989,198.1178425199978,54173.018682 2023-11-25,12:13:50.000,329,11095080,-795,0,1700914429,12714.0242049,199.4924228700038,54173.3331024 2023-11-25,12:13:51.000,329,11095120,-635,0,1700914430,12713.768225119995,200.30307282000285,54173.60560008001 2023-11-25,12:13:52.000,329,11095113,-795,0,1700914431,12713.88274239,199.64750373000425,54173.80822656 2023-11-25,12:13:53.000,329,11095137,-795,0,1700914432,12713.424673309994,198.42095510999934,54173.9270076 2023-11-25,12:13:54.000,329,11095136,-795,0,1700914433,12712.313182159989,196.9335886800036,54173.92002048001 2023-11-25,12:13:55.000,329,11095069,-795,0,1700914434,12711.060228499999,194.76245664000453,54173.63354856001 2023-11-25,12:13:56.000,329,11095116,-795,0,1700914435,12709.706230189993,192.33050679000007,54173.16541152 2023-11-25,12:13:57.000,329,11095167,-795,0,1700914436,12709.00565395,189.72232869000436,54172.32695712 2023-11-25,12:13:58.000,329,11095129,-795,0,1700914437,12709.06628074,188.24906052000006,54171.46754136 2023-11-25,12:13:59.000,329,11095123,-795,0,1700914438,12709.443514099992,188.12922531000368,54170.86664904 2023-11-25,12:14:00.000,329,11095105,-795,0,1700914439,12709.787065909994,188.49578006999946,54170.31466656 2023-11-25,12:14:01.000,329,11095110,-795,0,1700914440,12709.302051589992,188.27020790999813,54169.88146512 2023-11-25,12:14:02.000,329,11095033,-795,0,1700914441,12707.550610989994,187.87545662999764,54169.46223792001 2023-11-25,12:14:03.000,329,11095114,-795,0,1700914442,12705.671180500001,187.76971967999998,54168.80544864 2023-11-25,12:14:04.000,329,11095078,-795,0,1700914443,12703.825431559999,187.8472601100002,54168.316350240006 2023-11-25,12:14:05.000,329,11095173,-795,0,1700914444,12702.545532659999,187.896604020003,54167.84122608 2023-11-25,12:14:06.000,329,11095132,-795,0,1700914445,12701.952737380001,187.59349143000145,54167.20539816 2023-11-25,12:14:07.000,329,11095173,-795,0,1700914446,12701.615921879995,186.47267976000148,54166.7652096 2023-11-25,12:14:08.000,329,11095112,-795,0,1700914447,12701.514877229994,184.44253032000415,54166.1014332 2023-11-25,12:14:09.000,329,11095129,-795,0,1700914448,12701.514877229994,181.36206051000045,54165.22105608001 2023-11-25,12:14:10.000,329,11095111,-795,0,1700914449,12701.72370283999,179.14863368999795,54164.0402328 2023-11-25,12:14:11.000,329,11095095,-795,0,1700914450,12702.336707050003,177.63307074000477,54162.72665424001 2023-11-25,12:14:12.000,329,11095177,-795,0,1700914451,12702.006627859992,177.54143204999855,54161.43403704001 2023-11-25,12:14:13.000,329,11095135,-795,0,1700914452,12701.77085701,177.70356203999836,54160.06456152 2023-11-25,12:14:14.000,329,11095132,-795,0,1700914453,12701.636130809995,178.26749243999802,54158.95360944 2023-11-25,12:14:15.000,329,11095156,-795,0,1700914454,12701.258897449989,179.67731844000082,54158.303807280005 2023-11-25,12:14:16.000,329,11095147,-795,0,1700914455,12700.50443072999,181.3550113800011,54157.77977328 2023-11-25,12:14:17.000,329,11095091,-795,0,1700914456,12699.837536040002,182.52516696000384,54157.5422112 2023-11-25,12:14:18.000,329,11095067,-795,0,1700914457,12699.669128289992,183.65302776000317,54157.514262720004 2023-11-25,12:14:19.000,329,11095083,-795,0,1700914458,12700.053097959993,184.88662551000016,54157.94047704001 2023-11-25,12:14:20.000,329,11095143,-795,0,1700914459,12700.57179383,186.87448017000133,54158.56931784 2023-11-25,12:14:21.000,329,11095056,-795,0,1700914460,12701.64286711999,188.8975804799993,54159.24706848 2023-11-25,12:14:22.000,329,11095126,-795,0,1700914461,12702.269343949993,189.6870830400003,54159.93879336 2023-11-25,12:14:23.000,329,11095097,-795,0,1700914462,12702.814985059995,190.54002777000278,54160.616544 2023-11-25,12:14:24.000,329,11095126,-795,0,1700914463,12703.657023809988,190.84314036000433,54161.371152960004 2023-11-25,12:14:25.000,329,11095102,-795,0,1700914464,12704.512535180002,190.26511169999867,54162.188646 2023-11-25,12:14:26.000,329,11095103,-795,0,1700914465,12704.936922709989,188.9469243900021,54162.96421632 2023-11-25,12:14:27.000,329,11095100,-795,0,1700914466,12704.714624480002,187.24808406000375,54163.551134400004 2023-11-25,12:14:28.000,329,11095101,-795,0,1700914467,12703.805222629999,187.50890187000186,54164.410550160006 2023-11-25,12:14:29.000,329,11095109,-795,0,1700914468,12703.225899969992,188.53102572000353,54165.47957952 2023-11-25,12:14:30.000,329,11095168,-795,0,1700914469,12702.188508229992,189.8985569400029,54166.58354448001 2023-11-25,12:14:31.000,329,11095153,-795,0,1700914470,12700.760410509996,190.98412295999879,54167.72943216 2023-11-25,12:14:32.000,329,11095157,-795,0,1700914471,12699.588292569992,191.38592336999864,54168.72859032 2023-11-25,12:14:33.000,329,11095141,-795,0,1700914472,12698.416174630001,191.26608816000225,54169.6648644 2023-11-25,12:14:34.000,329,11095067,-795,0,1700914473,12696.92745011999,190.98412295999879,54170.70594528001 2023-11-25,12:14:35.000,329,11095136,-795,0,1700914474,12695.283790479989,190.46248734000255,54171.27888912001 2023-11-25,12:14:36.000,329,11095158,-795,0,1700914475,12694.044309439989,190.23691518000123,54171.90772992001 2023-11-25,12:14:37.000,329,11095170,-795,0,1700914476,12692.690311129998,191.11805643000116,54172.15926624 2023-11-25,12:14:38.000,329,11095151,-795,0,1700914477,12691.356521749993,191.8793624700047,54172.59246768 2023-11-25,12:14:39.000,329,11095109,-795,0,1700914478,12690.305657389988,191.8793624700047,54173.03964336 2023-11-25,12:14:40.000,329,11095110,-635,0,1700914479,12689.012285869998,191.44231641000079,54173.31214104 2023-11-25,12:14:41.000,329,11095152,-795,0,1700914480,12688.304973319995,191.21674424999946,54173.55669024001 2023-11-25,12:14:42.000,329,11095106,-795,0,1700914481,12687.759332209993,191.33657946000312,54173.82220080001 2023-11-25,12:14:43.000,329,11095115,-795,0,1700914482,12687.530297669997,190.84314036000433,54173.81521368 2023-11-25,12:14:44.000,329,11095120,-795,0,1700914483,12687.23390002999,189.73642695000308,54173.96893032001 2023-11-25,12:14:45.000,329,11095094,-795,0,1700914484,12686.519851169993,188.81299091999972,54173.98989168001 2023-11-25,12:14:46.000,329,11095139,-795,0,1700914485,12685.475723119998,188.75659788000485,54173.794252319996 2023-11-25,12:14:47.000,329,11095130,-795,0,1700914486,12684.983972490001,188.44643616000394,54173.542716 2023-11-25,12:14:48.000,329,11095131,-795,0,1700914487,12684.525903409994,187.69217924999975,54173.542716 2023-11-25,12:14:49.000,329,11095115,-795,0,1700914488,12683.751227759996,187.1916910200016,54173.514767520006 2023-11-25,12:14:50.000,329,11095123,-795,0,1700914489,12682.963079489993,187.38201752999885,54173.34008952001 2023-11-25,12:14:51.000,329,11095131,-795,0,1700914490,12682.868771150002,188.5169274600048,54173.10252744001 2023-11-25,12:14:52.000,329,11095080,-795,0,1700914491,12683.32010392,189.5038056600024,54173.06759184 2023-11-25,12:14:53.000,329,11095144,-795,0,1700914492,12683.677128349991,190.70920689000195,54172.85099112 2023-11-25,12:14:54.000,329,11095161,-795,0,1700914493,12684.000471229992,192.1965733199977,54172.81605552001 2023-11-25,12:14:55.000,329,11095091,-795,0,1700914494,12684.236242079998,193.8672171299986,54172.69028736 2023-11-25,12:14:56.000,329,11095158,-795,0,1700914495,12684.323814109994,195.4250748600025,54172.53657072 2023-11-25,12:14:57.000,329,11095127,-795,0,1700914496,12684.990708799996,196.96178520000103,54172.58548056 2023-11-25,12:14:58.000,329,11095105,-795,0,1700914497,12685.69128503999,197.9980073100014,54172.52259648 2023-11-25,12:14:59.000,329,11095083,-795,0,1700914498,12687.126119069995,198.42095510999934,54172.53657072 2023-11-25,12:15:00.000,329,11095137,-795,0,1700914499,12688.675470369992,198.52669206000428,54172.76015856 2023-11-25,12:15:01.000,329,11095094,-795,0,1700914500,12689.544454359995,199.79553545999806,54172.71823584001 2023-11-25,12:15:02.000,329,11095128,-795,0,1700914501,12689.928424029997,200.41585889999988,54172.92784944 2023-11-25,12:15:03.000,329,11095134,-795,0,1700914502,12689.39625554,200.6414310600012,54172.99772064 2023-11-25,12:15:04.000,329,11095102,-795,0,1700914503,12689.443409709995,201.37454058000003,54173.13047592001 2023-11-25,12:15:05.000,329,11095134,-795,0,1700914504,12690.204612740003,202.46715573000256,54173.444896320005 2023-11-25,12:15:06.000,329,11095078,-795,0,1700914505,12689.995787129992,203.18616699000268,54173.65450992001 2023-11-25,12:15:07.000,329,11095148,-795,0,1700914506,12689.227847789989,203.34124785000313,54173.7872652 2023-11-25,12:15:08.000,329,11095099,-795,0,1700914507,12688.513798929991,203.74304826000298,54173.93399472 2023-11-25,12:15:09.000,329,11095119,-795,0,1700914508,12687.658287559992,204.0179643299998,54174.14360832 2023-11-25,12:15:10.000,329,11095105,-795,0,1700914509,12686.782567259994,204.37042083000415,54174.465015839996 2023-11-25,12:15:11.000,329,11095066,-795,0,1700914510,12686.337970799992,204.9695968800006,54174.765462 2023-11-25,12:15:12.000,329,11095055,-795,0,1700914511,12686.87013928999,206.19614549999824,54174.98904984 2023-11-25,12:15:13.000,329,11095158,-795,0,1700914512,12687.415780399991,207.34515369000292,54175.1497536 2023-11-25,12:15:14.000,329,11095104,-795,0,1700914513,12687.2810542,207.8597401799998,54175.6039164 2023-11-25,12:15:15.000,329,11095114,-795,0,1700914514,12687.18000955,207.9866245200028,54175.862439840006 2023-11-25,12:15:16.000,329,11095093,-795,0,1700914515,12686.856666669999,208.69858665000356,54176.162886 2023-11-25,12:15:17.000,329,11095077,-795,0,1700914516,12686.028100539996,210.22824786000274,54176.2327572 2023-11-25,12:15:18.000,329,11095113,-795,0,1700914517,12685.576767769999,211.65217212000425,54176.33756400001 2023-11-25,12:15:19.000,329,11095051,-795,0,1700914518,12685.637394559999,213.01265421000426,54176.54019048 2023-11-25,12:15:20.000,329,11095070,-795,0,1700914519,12685.516140979998,213.13953855,54176.61006168 2023-11-25,12:15:21.000,329,11095156,-795,0,1700914520,12686.048309469996,213.28052115000173,54176.27467992 2023-11-25,12:15:22.000,329,11095027,-795,0,1700914521,12686.82972142999,213.9078937200029,54176.079040560006 2023-11-25,12:15:23.000,329,11095105,-795,0,1700914522,12687.476407189992,214.81723149000027,54175.673787600004 2023-11-25,12:15:24.000,329,11095142,-795,0,1700914523,12687.907531029989,215.87460098999873,54175.37334144 2023-11-25,12:15:25.000,329,11095114,-795,0,1700914524,12688.015311989999,217.16459177999786,54175.06590816001 2023-11-25,12:15:26.000,329,11095157,-795,0,1700914525,12687.631342319997,219.01851297000394,54175.19866344 2023-11-25,12:15:27.000,329,11095137,-795,0,1700914526,12687.409044089996,221.48570846999792,54175.11481800001 2023-11-25,12:15:28.000,329,11095073,-795,0,1700914527,12686.93076607999,223.55110355999932,54174.96808848 2023-11-25,12:15:29.000,329,11095112,-795,0,1700914528,12686.728676779989,225.4191230100041,54174.89123016 2023-11-25,12:15:30.000,329,11095105,-795,0,1700914529,12686.620895819993,226.28616599999805,54175.19866344 2023-11-25,12:15:31.000,329,11095094,-795,0,1700914530,12686.135881499991,227.75943417000235,54175.47814824001 2023-11-25,12:15:32.000,329,11095142,-795,0,1700914531,12685.017654039992,228.64057542000228,54175.82750424 2023-11-25,12:15:33.000,329,11095101,-795,0,1700914532,12683.744491450001,230.3746614000047,54176.127950400005 2023-11-25,12:15:34.000,329,11095073,-795,0,1700914533,12683.21232295999,233.91332466000313,54176.700894240006 2023-11-25,12:15:35.000,329,11095130,-795,0,1700914534,12682.680154469992,236.4933062400014,54177.51140016001 2023-11-25,12:15:36.000,329,11095077,-795,0,1700914535,12682.249030629995,237.69870747000095,54178.34286744 2023-11-25,12:15:37.000,329,11095106,-795,0,1700914536,12682.01325977999,237.99477093000314,54179.11843776001 2023-11-25,12:15:38.000,329,11095088,-795,0,1700914537,12681.339628779991,238.47411177000322,54179.80317552 2023-11-25,12:15:39.000,329,11095101,-795,0,1700914538,12680.618843609998,239.68656213000213,54180.536823120005 2023-11-25,12:15:40.000,329,11095093,-795,0,1700914539,12680.484117409993,242.33703501000127,54181.22156088001 2023-11-25,12:15:41.000,329,11095084,-795,0,1700914540,12680.928713869995,244.93111484999827,54181.96918272001 2023-11-25,12:15:42.000,329,11095136,-795,0,1700914541,12681.905478819994,246.2845478099989,54182.68186896 2023-11-25,12:15:43.000,329,11095123,-795,0,1700914542,12683.528929529995,247.55339120999997,54183.6391044 2023-11-25,12:15:44.000,329,11095137,-795,0,1700914543,12684.47874924,249.2381332799996,54184.66621104 2023-11-25,12:15:45.000,329,11095140,-795,0,1700914544,12685.004181420001,251.43746184000338,54185.637420720006 2023-11-25,12:15:46.000,329,11095050,-795,0,1700914545,12685.967473749995,253.62974127000052,54186.65055312 2023-11-25,12:15:47.000,329,11095122,-795,0,1700914546,12688.035520919999,255.89251199999853,54187.63573704 2023-11-25,12:15:48.000,329,11095132,-795,0,1700914547,12689.38951922999,255.6175959300017,54188.85848304 2023-11-25,12:15:49.000,329,11095109,-795,0,1700914548,12689.57139959999,254.1090821100006,54190.0323192 2023-11-25,12:15:50.000,329,11095127,-795,0,1700914549,12690.002523440002,253.08695825999894,54190.90570920001 2023-11-25,12:15:51.000,329,11095127,-795,0,1700914550,12690.52795561999,252.85433696999826,54191.79307344001 2023-11-25,12:15:52.000,329,11095127,-795,0,1700914551,12690.999497320001,252.64286307000293,54192.42890136 2023-11-25,12:15:53.000,329,11095142,-795,0,1700914552,12691.181377690002,251.78991834000044,54193.08569064001 2023-11-25,12:15:54.000,329,11095109,-795,0,1700914553,12691.046651489996,249.41436152999813,54193.952093520005 2023-11-25,12:15:55.000,329,11095103,-795,0,1700914554,12690.521219309994,247.5463420800006,54194.79753504 2023-11-25,12:15:56.000,329,11095060,-795,0,1700914555,12690.110304399997,246.1224178199991,54195.48925992 2023-11-25,12:15:57.000,329,11095158,-795,0,1700914556,12689.827379379996,246.16471260000253,54195.99233256 2023-11-25,12:15:58.000,329,11095078,-795,0,1700914557,12689.67918056,247.5956859900034,54196.67707032001 2023-11-25,12:15:59.000,329,11095118,-795,0,1700914558,12689.261529339994,249.01256111999828,54197.620331520004 2023-11-25,12:16:00.000,329,11095156,-795,0,1700914559,12688.924713840002,250.76779448999878,54198.43782456 2023-11-25,12:16:01.000,329,11095084,-795,0,1700914560,12688.749569779997,252.48073308000312,54199.26230472001 2023-11-25,12:16:02.000,329,11095102,-795,0,1700914561,12688.365600109995,253.3689234600024,54199.90511976 2023-11-25,12:16:03.000,329,11095051,-795,0,1700914562,12688.45990845,253.9610503799995,54200.43614088001 2023-11-25,12:16:04.000,329,11095069,-795,0,1700914563,12689.625290079995,253.93285386000207,54201.40036344001 2023-11-25,12:16:05.000,329,11095116,-795,0,1700914564,12690.83108956999,254.11613123999996,54202.42048296 2023-11-25,12:16:06.000,329,11095122,-795,0,1700914565,12691.309367579997,254.2218681900049,54203.40566688 2023-11-25,12:16:07.000,329,11095142,-795,0,1700914566,12691.713546179999,254.52498077999917,54204.38386368 2023-11-25,12:16:08.000,329,11095083,-795,0,1700914567,12692.373704559992,254.8492407599988,54205.53673848 2023-11-25,12:16:09.000,329,11095099,-795,0,1700914568,12693.390887369991,254.65891425000154,54206.85031704 2023-11-25,12:16:10.000,329,11095085,-795,0,1700914569,12693.855692759993,254.5038333900011,54208.05210168 2023-11-25,12:16:11.000,329,11095111,-795,0,1700914570,12694.044309439989,254.7153072900037,54209.2468992 2023-11-25,12:16:12.000,329,11095108,-795,0,1700914571,12694.49564221,255.20169726000313,54210.42772248001 2023-11-25,12:16:13.000,329,11095113,-795,0,1700914572,12694.542796379996,254.2077699299989,54211.39893216 2023-11-25,12:16:14.000,329,11095136,-795,0,1700914573,12694.53606007,252.36089786999946,54212.43302592 2023-11-25,12:16:15.000,329,11095105,-795,0,1700914574,12694.623632099996,251.18369316000462,54213.2994288 2023-11-25,12:16:16.000,329,11095127,-795,0,1700914575,12694.46869696999,250.57746798000153,54213.98416656 2023-11-25,12:16:17.000,329,11095128,-795,0,1700914576,12693.21574331,250.0064884500025,54214.557110400005 2023-11-25,12:16:18.000,329,11095095,-795,0,1700914577,12691.524929499989,249.82321107000462,54214.81563384001 2023-11-25,12:16:19.000,329,11095140,-795,0,1700914578,12689.51750912,250.3377975600015,54215.10210576001 2023-11-25,12:16:20.000,329,11095155,-795,0,1700914579,12686.984656559995,251.07795620999968,54215.40255192 2023-11-25,12:16:22.000,329,11095148,-795,0,1700914581,12682.046941329994,251.09910359999776,54215.15101560001 2023-11-25,12:16:23.000,329,11095082,-795,0,1700914582,12680.571689439988,250.62681189000432,54215.01826032 2023-11-25,12:16:24.000,329,11095123,-795,0,1700914583,12679.049283380002,249.30862458000047,54214.962363360006 2023-11-25,12:16:25.000,329,11095055,-795,0,1700914584,12677.883901749992,248.3005989900048,54214.54313616 2023-11-25,12:16:26.000,329,11095076,-795,0,1700914585,12676.907136799993,246.6299551800039,54214.18679304 2023-11-25,12:16:27.000,329,11095164,-795,0,1700914586,12676.051625429995,245.24127656999917,54213.92128248 2023-11-25,12:16:28.000,329,11095122,-795,0,1700914587,12675.317367639997,245.2553748299979,54213.70468176 2023-11-25,12:16:29.000,329,11095117,-795,0,1700914588,12674.509010439993,245.988484350004,54213.56493936001 2023-11-25,12:16:30.000,329,11095110,-795,0,1700914589,12673.714125859995,246.44667779999872,54213.22257048 2023-11-25,12:16:31.000,329,11095144,-795,0,1700914590,12673.49856393999,246.52421822999895,54212.88718872 2023-11-25,12:16:32.000,329,11095112,-795,0,1700914591,12674.165458629992,245.62192959000095,54212.782381920006 2023-11-25,12:16:33.000,329,11095133,-795,0,1700914592,12675.162432509991,245.09324483999808,54212.65661376001 2023-11-25,12:16:34.000,329,11095014,-795,0,1700914593,12676.02468019,245.9250421800025,54212.50988424 2023-11-25,12:16:35.000,329,11095121,-795,0,1700914594,12677.19679812999,247.4688016500004,54212.55879408001 2023-11-25,12:16:36.000,329,11095113,-795,0,1700914595,12678.254398799989,248.3851885500044,54212.9151372 2023-11-25,12:16:37.000,329,11095105,-795,0,1700914596,12678.187035699993,247.14454167000076,54213.39724848001 2023-11-25,12:16:38.000,329,11095102,-795,0,1700914597,12677.803066029992,244.98045876000106,54213.70468176 2023-11-25,12:16:39.000,329,11095099,-795,0,1700914598,12677.735702929996,242.7247371600024,54214.508200560005 2023-11-25,12:16:40.000,329,11095098,-795,0,1700914599,12677.58750411,240.08131341000262,54215.26280952 2023-11-25,12:16:41.000,329,11095099,-795,0,1700914600,12676.812828460002,236.1338006099977,54215.82876624 2023-11-25,12:16:42.000,329,11095095,-795,0,1700914601,12676.26718735,232.3766143200046,54216.52747824 2023-11-25,12:16:43.000,329,11095109,-795,0,1700914602,12676.15940638999,230.74826528999984,54217.14933192 2023-11-25,12:16:44.000,329,11095110,-795,0,1700914603,12676.193087939995,229.8036818699984,54217.8759924 2023-11-25,12:16:45.000,329,11095102,-795,0,1700914604,12675.694600999988,227.9497606799996,54218.65854984 2023-11-25,12:16:46.000,329,11095084,-795,0,1700914605,12674.751517599994,225.95485688999906,54219.44110728001 2023-11-25,12:16:47.000,329,11095100,-795,0,1700914606,12674.381020549998,224.4886378500014,54220.160780640006 2023-11-25,12:16:48.000,329,11095092,-795,0,1700914607,12674.87950748999,223.73438094000448,54220.68481464001 2023-11-25,12:16:49.000,329,11095089,-795,0,1700914608,12675.229795610001,222.69110970000474,54221.334616800006 2023-11-25,12:16:50.000,329,11095129,-795,0,1700914609,12676.26045103999,222.71225709000282,54221.83070232001 2023-11-25,12:16:51.000,329,11095115,-795,0,1700914610,12676.920609419998,222.66291318000003,54222.12416136001 2023-11-25,12:16:52.000,329,11095077,-795,0,1700914611,12677.035126689989,222.86733795000328,54222.56434992 2023-11-25,12:16:53.000,329,11095089,-795,0,1700914612,12676.556848679997,223.4876613899978,54222.81588624001 2023-11-25,12:16:54.000,329,11095130,-795,0,1700914613,12675.748491479993,223.88946179999766,54223.01851272 2023-11-25,12:16:55.000,329,11095110,-795,0,1700914614,12674.616791399989,223.30438400999992,54223.179216480006 2023-11-25,12:16:56.000,329,11095072,-795,0,1700914615,12673.54571811,222.34570232999977,54223.13729376 2023-11-25,12:16:57.000,329,11095130,-795,0,1700914616,12673.060703789997,221.1755467500043,54223.0464612 2023-11-25,12:16:58.000,329,11095160,-795,0,1700914617,12672.38033647999,219.46260815999995,54222.704092320004 2023-11-25,12:16:59.000,329,11095084,-795,0,1700914618,12671.32273580999,216.34689269999944,54222.42460752 2023-11-25,12:17:00.000,329,11095121,-795,0,1700914619,12670.507642299992,212.20905339000456,54222.32678784 2023-11-25,12:17:01.000,329,11095109,-795,0,1700914620,12669.90137439999,208.17695103000005,54222.04730304001 2023-11-25,12:17:02.000,329,11095088,-795,0,1700914621,12669.261424949997,205.75205031000223,54221.72589552 2023-11-25,12:17:03.000,329,11095094,-795,0,1700914622,12669.86095653999,204.84976167000423,54221.194874400004 2023-11-25,12:17:04.000,329,11095111,-795,0,1700914623,12670.440279199996,204.54664908000268,54220.95731232 2023-11-25,12:17:05.000,329,11095099,-795,0,1700914624,12670.500905989997,204.68058254999778,54220.73372448001 2023-11-25,12:17:06.000,329,11095099,-795,0,1700914625,12670.864666729998,204.32812605000072,54220.63590480001 2023-11-25,12:17:07.000,329,11095091,-795,0,1700914626,12670.642368499997,203.64436044000468,54220.34943288001 2023-11-25,12:17:08.000,329,11095123,-795,0,1700914627,12671.437253079996,202.622236590003,54219.97911552 2023-11-25,12:17:09.000,329,11095107,-795,0,1700914628,12672.804724009991,201.92437272000097,54219.685656480004 2023-11-25,12:17:10.000,329,11095106,-795,0,1700914629,12674.428174719993,201.50142492000305,54219.53193984001 2023-11-25,12:17:11.000,329,11095086,-795,0,1700914630,12674.704363429999,200.91634712999803,54219.19655808001 2023-11-25,12:17:12.000,329,11095146,-795,0,1700914631,12674.374284240002,199.00603290000436,54218.73540816 2023-11-25,12:17:13.000,329,11095084,-795,0,1700914632,12674.81888069999,197.5398138599994,54218.4000264 2023-11-25,12:17:14.000,329,11095125,-795,0,1700914633,12675.364521809992,196.00310352000088,54217.72227576 2023-11-25,12:17:15.000,329,11095129,-795,0,1700914634,12675.08159678999,192.9649284900006,54217.22619024 2023-11-25,12:17:16.000,329,11095148,-795,0,1700914635,12674.125040769992,189.46856000999833,54216.84888576001 2023-11-25,12:17:17.000,329,11095110,-795,0,1700914636,12672.636316259996,185.97219153000333,54216.27594192001 2023-11-25,12:17:18.000,329,11095115,-795,0,1700914637,12671.16780068,182.51106869999785,54215.33966784001 2023-11-25,12:17:19.000,329,11095127,-795,0,1700914638,12670.844457799998,180.96730922999996,54214.5221748 2023-11-25,12:17:20.000,329,11095110,-795,0,1700914639,12669.362469599997,179.88174321000406,54213.41820984 2023-11-25,12:17:21.000,329,11095103,-795,0,1700914640,12667.388730769999,178.45781895000255,54212.090657040004 2023-11-25,12:17:22.000,329,11095070,-795,0,1700914641,12665.21290264,176.96340339000017,54210.5395164 2023-11-25,12:17:23.000,329,11095123,-795,0,1700914642,12662.518378639994,175.7791495499987,54208.68094248001 2023-11-25,12:17:24.000,329,11095089,-795,0,1700914643,12659.918162979993,175.27161219000118,54206.78044584 2023-11-25,12:17:25.000,329,11095119,-795,0,1700914644,12658.739308729993,175.08128568000393,54205.17340824 2023-11-25,12:17:26.000,329,11095155,-795,0,1700914645,12657.80969794999,174.6935835300028,54203.6921388 2023-11-25,12:17:27.000,329,11095060,-795,0,1700914646,12657.203430050002,175.2504648000031,54202.385547360005 2023-11-25,12:17:28.000,329,11095084,-795,0,1700914647,12656.071729969997,176.37127647000307,54201.35145360001 2023-11-25,12:17:29.000,329,11095151,-795,0,1700914648,12654.36070723,177.27356511000107,54200.14966896001 2023-11-25,12:17:30.000,329,11095092,-795,0,1700914649,12652.757465449999,178.02782201999798,54199.13653656 2023-11-25,12:17:31.000,329,11095126,-795,0,1700914650,12651.241795699993,179.03584761000093,54198.46577304 2023-11-25,12:17:32.000,329,11095042,-795,0,1700914651,12649.27479317999,179.78305538999848,54197.98366176 2023-11-25,12:17:33.000,329,11095077,-795,0,1700914652,12647.220218629991,180.2201014500024,54197.39674368001 2023-11-25,12:17:34.000,329,11095119,-795,0,1700914653,12645.75843935999,179.88879234000342,54196.79585136001 2023-11-25,12:17:35.000,329,11095085,-795,0,1700914654,12644.364023189999,180.04387320000387,54196.41155976001 2023-11-25,12:17:36.000,329,11095119,-795,0,1700914655,12642.962870709998,180.62190186000225,54195.73380912 2023-11-25,12:17:37.000,329,11095106,-795,0,1700914656,12642.30271232999,180.88271967000037,54195.15387816 2023-11-25,12:17:38.000,329,11095096,-795,0,1700914657,12642.747308789993,181.34091312000237,54194.46215328 2023-11-25,12:17:39.000,329,11095106,-795,0,1700914658,12643.48156657999,181.8273030900018,54194.26651392 2023-11-25,12:17:40.000,329,11095058,-795,0,1700914659,12644.256242229989,181.5805835400024,54194.25253968 2023-11-25,12:17:41.000,329,11095123,-795,0,1700914660,12645.66413102,181.08009531000425,54194.03593896 2023-11-25,12:17:42.000,329,11095147,-795,0,1700914661,12646.593741799988,180.33288752999943,54193.952093520005 2023-11-25,12:17:43.000,329,11095148,-795,0,1700914662,12647.658078779998,179.19092847000138,54193.76344128 2023-11-25,12:17:44.000,329,11095135,-795,0,1700914663,12649.180484839999,178.70453850000195,54193.630686 2023-11-25,12:17:45.000,329,11095129,-795,0,1700914664,12650.265030749993,178.60585068000364,54193.53286632 2023-11-25,12:17:46.000,329,11095074,-795,0,1700914665,12651.807645739995,178.2181485300025,54193.30927848 2023-11-25,12:17:47.000,329,11095117,-795,0,1700914666,12653.983473869994,178.18290287999844,54193.09966488 2023-11-25,12:17:48.000,329,11095073,-795,0,1700914667,12655.47893469,178.39437678000104,54192.71537328 2023-11-25,12:17:49.000,329,11095098,-795,0,1700914668,12656.57021690999,178.35913113000424,54192.40794 2023-11-25,12:17:50.000,329,11095080,-795,0,1700914669,12658.13977714,178.154706360001,54192.3031332 2023-11-25,12:17:51.000,329,11095112,-795,0,1700914670,12660.37623206,176.56160298000032,54192.28915896 2023-11-25,12:17:52.000,329,11095097,-795,0,1700914671,12662.942766169996,174.8909591699994,54192.06557112 2023-11-25,12:17:53.000,329,11095105,-795,0,1700914672,12665.13206692,174.3834218100019,54191.91185448001 2023-11-25,12:17:54.000,329,11095127,-795,0,1700914673,12666.755517630001,174.9896469899977,54191.702240880004 2023-11-25,12:17:55.000,329,11095140,-795,0,1700914674,12667.64471054999,175.01784351000242,54191.50660152001 2023-11-25,12:17:56.000,329,11095077,-795,0,1700914675,12668.331814169993,174.00276879000012,54191.31096216001 2023-11-25,12:17:57.000,329,11095113,-795,0,1700914676,12669.355733290002,172.6634340899982,54191.02449024001 2023-11-25,12:17:58.000,329,11095100,-795,0,1700914677,12669.98221011999,172.00081587000022,54190.56334032 2023-11-25,12:17:59.000,329,11095130,-795,0,1700914678,12670.837721489988,170.91524985000433,54189.83667984 2023-11-25,12:18:00.000,329,11095122,-795,0,1700914679,12671.989630499993,169.51952211000025,54189.263736 2023-11-25,12:18:01.000,329,11095165,-795,0,1700914680,12673.128066889993,168.58198781999818,54188.6698308 2023-11-25,12:18:02.000,329,11095115,-795,0,1700914681,12673.451409769994,168.53264391000266,54187.75451808 2023-11-25,12:18:03.000,329,11095104,-795,0,1700914682,12673.68044430999,168.9344443200025,54186.76234704001 2023-11-25,12:18:04.000,329,11095072,-795,0,1700914683,12673.734334789995,170.48525291999977,54185.67235632 2023-11-25,12:18:05.000,329,11095061,-795,0,1700914684,12673.613081209995,171.9726193500028,54184.7570436 2023-11-25,12:18:06.000,329,11095094,-795,0,1700914685,12673.72759848,172.83261321000464,54183.97448616 2023-11-25,12:18:07.000,329,11095111,-795,0,1700914686,12674.8862438,173.5586736000041,54183.219877200005 2023-11-25,12:18:08.000,329,11095130,-795,0,1700914687,12676.253714729995,174.24243921000016,54182.81462424 2023-11-25,12:18:09.000,329,11095108,-795,0,1700914688,12677.493195769996,174.0380144400042,54182.30456448001 2023-11-25,12:18:10.000,329,11095090,-795,0,1700914689,12678.54406013,173.66441055000178,54182.00411832 2023-11-25,12:18:11.000,329,11095086,-795,0,1700914690,12679.473670909989,172.8749079900008,54181.57091688 2023-11-25,12:18:12.000,329,11095144,-795,0,1700914691,12680.012575709996,172.1065528199979,54181.0189344 2023-11-25,12:18:13.000,329,11095111,-795,0,1700914692,12679.608397109994,171.8880297900032,54180.18746712 2023-11-25,12:18:14.000,329,11095161,-795,0,1700914693,12679.379362569998,172.1699949899994,54179.3420256 2023-11-25,12:18:15.000,329,11095127,-795,0,1700914694,12679.413044119989,172.55769714000053,54178.58042952 2023-11-25,12:18:16.000,329,11095079,-795,0,1700914695,12678.853930389996,172.5929427900046,54177.58127136001 2023-11-25,12:18:17.000,329,11095119,-795,0,1700914696,12678.907820870001,172.02901238999766,54176.69390712001 2023-11-25,12:18:18.000,329,11095061,-795,0,1700914697,12678.288080349994,170.63328465000086,54175.7087232 2023-11-25,12:18:19.000,329,11095023,-795,0,1700914698,12676.516430819996,169.16001648000383,54174.884243040004 2023-11-25,12:18:20.000,329,11095141,-795,0,1700914699,12674.643736639999,168.32117001000006,54174.08771136001 2023-11-25,12:18:21.000,329,11095076,-795,0,1700914700,12672.939450209997,166.4108557799991,54173.23528272 2023-11-25,12:18:22.000,329,11095099,-795,0,1700914701,12671.356417359995,163.95775854000385,54172.48067376001 2023-11-25,12:18:23.000,329,11095087,-795,0,1700914702,12670.548060159992,162.2307216900008,54171.78894888001 2023-11-25,12:18:24.000,329,11095105,-795,0,1700914703,12670.635632190002,161.737282590002,54171.18805656001 2023-11-25,12:18:25.000,329,11095081,-795,0,1700914704,12670.884875659998,161.46941565000452,54170.5033188 2023-11-25,12:18:26.000,329,11095039,-795,0,1700914705,12670.783831009998,160.30630920000112,54169.42730232 2023-11-25,12:18:27.000,329,11095126,-795,0,1700914706,12670.568269089992,159.12205535999965,54168.27442752 2023-11-25,12:18:28.000,329,11095084,-795,0,1700914707,12669.94852857,157.7192784900035,54166.70232552 2023-11-25,12:18:29.000,329,11095095,-795,0,1700914708,12669.443305319997,156.408140309999,54165.633296160006 2023-11-25,12:18:30.000,329,11095121,-795,0,1700914709,12668.998708859996,155.28732863999903,54164.291769120005 2023-11-25,12:18:31.000,329,11095140,-795,0,1700914710,12668.82356479999,154.77979128000152,54163.069023120006 2023-11-25,12:18:32.000,329,11095091,-795,0,1700914711,12668.94481837999,155.97109425000235,54161.64365064 2023-11-25,12:18:33.000,329,11095114,-795,0,1700914712,12669.146907679991,157.67698371000006,54160.17635544 2023-11-25,12:18:34.000,329,11095029,-795,0,1700914713,12669.301842809997,158.66386190999765,54158.72303448 2023-11-25,12:18:35.000,329,11095089,-795,0,1700914714,12669.443305319997,158.48058452999976,54157.37452032 2023-11-25,12:18:36.000,329,11095090,-795,0,1700914715,12669.598240449988,158.07173499000055,54156.340426560004 2023-11-25,12:18:37.000,329,11095163,-795,0,1700914716,12670.137145249995,157.33862547000172,54155.201526 2023-11-25,12:18:38.000,329,11095102,-795,0,1700914717,12670.622159569997,156.82403898000484,54153.92987016 2023-11-25,12:18:39.000,329,11095141,-795,0,1700914718,12671.821222749997,157.89550674000202,54152.95167336001 2023-11-25,12:18:40.000,329,11095103,-795,0,1700914719,12672.973131760002,159.19959578999988,54152.1970644 2023-11-25,12:18:41.000,329,11095115,-795,0,1700914720,12673.51877286999,159.86926314000448,54151.38655848 2023-11-25,12:18:42.000,329,11095070,-795,0,1700914721,12673.90274253999,159.9468035700047,54150.61797528 2023-11-25,12:18:43.000,329,11095124,-795,0,1700914722,12674.327130069993,158.9669744999992,54149.86336632001 2023-11-25,12:18:44.000,329,11095091,-795,0,1700914723,12674.482065199998,157.31747808000364,54149.06683464 2023-11-25,12:18:45.000,329,11095091,-795,0,1700914724,12674.044205049991,156.16846988999896,54148.22139312 2023-11-25,12:18:46.000,329,11095078,-795,0,1700914725,12673.134803200002,155.0758547400037,54147.63447504001 2023-11-25,12:18:47.000,329,11095129,-795,0,1700914726,12671.417044149995,153.99028872000054,54146.74012368 2023-11-25,12:18:48.000,329,11095127,-795,0,1700914727,12669.571295209993,153.8493061199988,54145.76891400001 2023-11-25,12:18:49.000,329,11095071,-795,0,1700914728,12668.72252014999,154.44143304000318,54144.83263992001 2023-11-25,12:18:50.000,329,11095103,-795,0,1700914729,12668.250978449993,155.64683427000273,54144.001172640004 2023-11-25,12:18:51.000,329,11095105,-795,0,1700914730,12668.062361769997,157.6205906699979,54142.98105312 2023-11-25,12:18:52.000,329,11095097,-795,0,1700914731,12668.062361769997,159.64369098000316,54141.91901088 2023-11-25,12:18:53.000,329,11095123,-795,0,1700914732,12667.846799849991,160.50368483999773,54140.6333808 2023-11-25,12:18:54.000,329,11095107,-795,0,1700914733,12667.173168849993,160.6023726600033,54139.57133856 2023-11-25,12:18:55.000,329,11095133,-795,0,1700914734,12667.031706339993,159.98909835000086,54138.57916752001 2023-11-25,12:18:56.000,329,11095127,-795,0,1700914735,12666.46585629999,159.70008401999803,54137.44725408 2023-11-25,12:18:57.000,329,11095099,-795,0,1700914736,12665.994314599993,159.26303796000138,54136.287392160004 2023-11-25,12:18:58.000,329,11095063,-795,0,1700914737,12665.913478879993,159.2136940499986,54134.9738136 2023-11-25,12:18:59.000,329,11095086,-795,0,1700914738,12665.21290264,159.48156099000335,54133.84888728 2023-11-25,12:19:00.000,329,11095130,-795,0,1700914739,12664.330446029991,160.54597962000116,54132.58421856 2023-11-25,12:19:01.000,329,11095112,-795,0,1700914740,12663.94647635999,162.35055690000445,54131.40339528 2023-11-25,12:19:02.000,329,11095108,-795,0,1700914741,12664.03404839,163.69694072999846,54130.271481840005 2023-11-25,12:19:03.000,329,11095083,-795,0,1700914742,12664.418018060001,164.48644328999944,54129.1046328 2023-11-25,12:19:04.000,329,11095098,-795,0,1700914743,12664.519062710002,164.2961167800022,54128.11246176001 2023-11-25,12:19:05.000,329,11095127,-795,0,1700914744,12664.498853780002,163.88726724000298,54127.19016192 2023-11-25,12:19:06.000,329,11095100,-795,0,1700914745,12664.754833559993,164.4934924199988,54126.16305528 2023-11-25,12:19:07.000,329,11095076,-795,0,1700914746,12665.010813339999,167.12986703999923,54125.18485848001 2023-11-25,12:19:08.000,329,11095169,-795,0,1700914747,12664.296764480001,169.25165517000278,54124.22762304001 2023-11-25,12:19:09.000,329,11095128,-795,0,1700914748,12663.131382849991,169.99886295000033,54123.396155760005 2023-11-25,12:19:10.000,329,11095090,-795,0,1700914749,12662.147881589997,169.63230819000455,54122.85814752 2023-11-25,12:19:11.000,329,11095121,-795,0,1700914750,12661.662867269995,169.47017820000474,54122.2572552 2023-11-25,12:19:12.000,329,11095074,-795,0,1700914751,12661.46751427999,168.79346172000078,54121.65636288 2023-11-25,12:19:13.000,329,11095112,-795,0,1700914752,12661.420360109994,168.18018740999833,54120.99258648001 2023-11-25,12:19:14.000,329,11095095,-795,0,1700914753,12661.204798189989,167.39068485000462,54120.07028664 2023-11-25,12:19:15.000,329,11095062,-795,0,1700914754,12660.746729109997,167.96166438000364,54119.28074208 2023-11-25,12:19:16.000,329,11095065,-795,0,1700914755,12660.18761537999,170.15394381000078,54118.47722328001 2023-11-25,12:19:17.000,329,11095118,-795,0,1700914756,12659.534193309992,173.06523449999804,54117.51998784001 2023-11-25,12:19:18.000,329,11095044,-795,0,1700914757,12659.022233749994,177.80224986000394,54116.50685544 2023-11-25,12:19:19.000,329,11095146,-795,0,1700914758,12658.638264079993,183.03975345000072,54115.65442680001 2023-11-25,12:19:20.000,329,11095140,-795,0,1700914759,12658.409229539997,186.00038805000077,54114.88584360001 2023-11-25,12:19:21.000,329,11095062,-795,0,1700914760,12657.80969794999,186.72644844000024,54114.02642784001 2023-11-25,12:19:22.000,329,11095135,-795,0,1700914761,12656.260346649993,186.5502201900017,54113.25784464001 2023-11-25,12:19:23.000,329,11095085,-795,0,1700914762,12653.963264939994,185.746619370002,54112.545158400004 2023-11-25,12:19:24.000,329,11095080,-795,0,1700914763,12652.447595190002,184.6962990000029,54111.93727896001 2023-11-25,12:19:25.000,329,11095109,-795,0,1700914764,12651.491039169989,184.15351599000132,54111.559974480006 2023-11-25,12:19:26.000,329,11095109,-795,0,1700914765,12651.032970089997,184.29449859000306,54111.38529648001 2023-11-25,12:19:27.000,329,11095135,-795,0,1700914766,12650.58163732,185.67612807000114,54111.09882456001 2023-11-25,12:19:28.000,329,11095123,-795,0,1700914767,12649.995578349997,187.54414751999866,54110.74946856 2023-11-25,12:19:29.000,329,11095026,-795,0,1700914768,12649.422992,190.02544127999863,54110.02280808001 2023-11-25,12:19:30.000,329,11095113,-795,0,1700914769,12648.857141959998,192.71115981000185,54109.72236192 2023-11-25,12:19:31.000,329,11095077,-795,0,1700914770,12648.03531213999,194.38885275000212,54109.12845672 2023-11-25,12:19:32.000,329,11095139,-795,0,1700914771,12647.16632815,195.20655183000054,54108.58346136001 2023-11-25,12:19:33.000,329,11095095,-795,0,1700914772,12646.789094789994,195.361632690001,54107.96160768001 2023-11-25,12:19:34.000,329,11095114,-795,0,1700914773,12647.321263279991,195.488517030004,54107.416612320005 2023-11-25,12:19:35.000,329,11095073,-795,0,1700914774,12647.482934719992,195.90441570000257,54107.095204799996 2023-11-25,12:19:36.000,329,11095038,-795,0,1700914775,12647.321263279991,195.86212091999914,54106.58514504 2023-11-25,12:19:37.000,329,11095130,-795,0,1700914776,12647.631133540002,195.36868182000035,54106.08905952001 2023-11-25,12:19:38.000,329,11095035,-795,0,1700914777,12647.765859739993,195.33343617000355,54105.50912856 2023-11-25,12:19:39.000,329,11095090,-795,0,1700914778,12648.40580919,195.54491006999888,54105.19470816 2023-11-25,12:19:40.000,329,11095138,-795,0,1700914779,12649.268056869994,195.58015572000295,54105.0340044 2023-11-25,12:19:41.000,329,11095120,-795,0,1700914780,12649.854115839997,194.09278928999993,54104.82439080001 2023-11-25,12:19:42.000,329,11095103,-795,0,1700914781,12650.911716509996,192.309359400002,54104.71259688 2023-11-25,12:19:43.000,329,11095065,-795,0,1700914782,12651.410203449988,190.51183124999807,54104.72657112001 2023-11-25,12:19:44.000,329,11095129,-795,0,1700914783,12651.605556439994,188.5380748500029,54104.69862264 2023-11-25,12:19:45.000,329,11095102,-795,0,1700914784,12652.501485669993,187.7979162000047,54104.67766128001 2023-11-25,12:19:46.000,329,11095042,-715,0,1700914785,12653.545613720002,187.91775141000107,54104.89426200001 2023-11-25,12:19:47.000,329,11095138,-795,0,1700914786,12654.818776309992,187.72742490000383,54105.20169528 2023-11-25,12:19:48.000,329,11095134,-795,0,1700914787,12655.782068640001,187.4877544800038,54105.59996112 2023-11-25,12:19:49.000,329,11095140,-795,0,1700914788,12657.041758610001,187.98824271000194,54105.96329136 2023-11-25,12:19:50.000,329,11095084,-795,0,1700914789,12658.166722379996,189.52495305000048,54106.13796936001 2023-11-25,12:19:51.000,329,11095105,-795,0,1700914790,12659.15695995,191.23084250999818,54106.6061064 2023-11-25,12:19:52.000,329,11095101,-795,0,1700914791,12658.820144449994,192.3446050499988,54106.927513919996 2023-11-25,12:19:53.000,329,11095073,-795,0,1700914792,12657.93095152999,193.33148325000366,54106.95546240001 2023-11-25,12:19:54.000,329,11095053,-795,0,1700914793,12656.388336539989,195.44622225000057,54106.696938960005 2023-11-25,12:19:55.000,329,11095071,-795,0,1700914794,12655.39809897,198.2940707700036,54106.529248080005 2023-11-25,12:19:56.000,329,11095093,-795,0,1700914795,12655.020865609993,200.68372584000463,54106.34758296 2023-11-25,12:19:57.000,329,11095078,-795,0,1700914796,12654.549323909996,203.70075347999955,54106.06111104 2023-11-25,12:19:58.000,329,11095109,-795,0,1700914797,12653.471514309997,206.70368286000303,54105.57899976 2023-11-25,12:19:59.000,329,11095090,-795,0,1700914798,12652.454331499997,209.0721905399987,54105.32047632 2023-11-25,12:20:00.000,329,11095088,-795,0,1700914799,12651.73354632999,210.61595001000387,54105.068940000005 2023-11-25,12:20:01.000,329,11095089,-795,0,1700914800,12651.470830239989,211.44069822000165,54104.72657112001 2023-11-25,12:20:02.000,329,11095042,-795,0,1700914801,12651.61229274999,210.7921782600024,54104.447086320004 2023-11-25,12:20:03.000,329,11095100,-795,0,1700914802,12651.726810019994,209.81234919000417,54104.23747272 2023-11-25,12:20:04.000,329,11095104,-795,0,1700914803,12651.403467139993,209.77005441000074,54103.8811296 2023-11-25,12:20:05.000,329,11095074,-795,0,1700914804,12651.019497469992,210.41152524000063,54103.85318112 2023-11-25,12:20:06.000,329,11095068,-795,0,1700914805,12650.507537909994,209.67136659000244,54103.93003944 2023-11-25,12:20:07.000,329,11095115,-795,0,1700914806,12650.217876579998,208.83956924999802,54103.797284160006 2023-11-25,12:20:08.000,329,11095104,-795,0,1700914807,12649.692444399996,209.86874222999904,54103.41997968 2023-11-25,12:20:09.000,329,11095164,-795,0,1700914808,12649.36236521,210.48906567000085,54102.87498432 2023-11-25,12:20:10.000,329,11095072,-795,0,1700914809,12649.38257414,210.62299914000323,54102.67934496 2023-11-25,12:20:11.000,329,11095144,-795,0,1700914810,12649.53750926999,210.9402099900035,54102.47671848001 2023-11-25,12:20:12.000,329,11095141,-795,0,1700914811,12649.140066979999,211.39135430999886,54102.36492456 2023-11-25,12:20:13.000,329,11095100,-795,0,1700914812,12648.574216939996,211.29971561999992,54102.18325944 2023-11-25,12:20:14.000,329,11095123,-795,0,1700914813,12647.914058559989,210.50316392999957,54102.05749128 2023-11-25,12:20:15.000,329,11095144,-795,0,1700914814,12647.314526969996,209.5938261600022,54102.05749128 2023-11-25,12:20:16.000,329,11095073,-795,0,1700914815,12646.782358479999,209.5797279000035,54101.77101936 2023-11-25,12:20:17.000,329,11095131,-795,0,1700914816,12645.953792349996,209.78415266999946,54101.37275352001 2023-11-25,12:20:18.000,329,11095071,-795,0,1700914817,12644.471804149995,209.7771035400001,54100.64609304 2023-11-25,12:20:19.000,329,11095059,-795,0,1700914818,12643.144751079999,210.31988655000168,54100.16398176 2023-11-25,12:20:20.000,329,11095126,-795,0,1700914819,12641.480882509997,211.60282821000146,54099.57706368001 2023-11-25,12:20:21.000,329,11095157,-795,0,1700914820,12640.180774679997,211.93413732000045,54099.199759200004 2023-11-25,12:20:22.000,329,11095096,-795,0,1700914821,12639.352208549994,211.72971255000448,54098.82245472 2023-11-25,12:20:23.000,329,11095097,-795,0,1700914822,12638.597741829995,210.68644131000474,54098.312394960005 2023-11-25,12:20:24.000,329,11095158,-795,0,1700914823,12637.742230459997,209.86169309999968,54097.78137384001 2023-11-25,12:20:25.000,329,11095102,-795,0,1700914824,12636.644211929997,210.04497048000485,54097.320223919996 2023-11-25,12:20:26.000,329,11095083,-795,0,1700914825,12635.552929709993,212.97740856000019,54096.72631872001 2023-11-25,12:20:27.000,329,11095103,-795,0,1700914826,12635.040970149996,217.05180570000084,54096.132413520005 2023-11-25,12:20:28.000,329,11095127,-795,0,1700914827,12634.097886750002,220.5693215700012,54095.61536664 2023-11-25,12:20:29.000,329,11095131,-795,0,1700914828,12633.215430139993,222.7334044800009,54095.09831976001 2023-11-25,12:20:30.000,329,11095071,-795,0,1700914829,12632.171302089999,224.29831134000415,54094.53935016 2023-11-25,12:20:31.000,329,11095112,-795,0,1700914830,12631.08675617999,226.13108514000487,54094.2039684 2023-11-25,12:20:32.000,329,11095077,-795,0,1700914831,12630.244717429996,227.73123764999764,54093.55416624 2023-11-25,12:20:33.000,329,11095100,-795,0,1700914832,12629.618240599993,228.08369415000197,54093.065067840005 2023-11-25,12:20:34.000,329,11095093,-795,0,1700914833,12628.035207749992,227.90746590000344,54092.26154904 2023-11-25,12:20:35.000,329,11095090,-795,0,1700914834,12627.833118449991,227.64664808999805,54091.53488856 2023-11-25,12:20:36.000,329,11095070,-795,0,1700914835,12627.7994369,227.53386201000103,54090.75931824001 2023-11-25,12:20:37.000,329,11095130,-795,0,1700914836,12627.57713867,227.2096020300014,54090.08855472001 2023-11-25,12:20:38.000,329,11095112,-795,0,1700914837,12627.52998449999,227.42812506000337,54089.3129844 2023-11-25,12:20:39.000,329,11095130,-795,0,1700914838,12628.176670259993,227.42812506000337,54088.67715648001 2023-11-25,12:20:40.000,329,11095149,-795,0,1700914839,12628.203615500002,226.92058769999858,54088.32780048 2023-11-25,12:20:41.000,329,11095023,-795,0,1700914840,12627.792700589991,226.16633079000167,54087.8806248 2023-11-25,12:20:42.000,329,11095066,-795,0,1700914841,12627.307686269989,226.43419772999914,54087.52428168001 2023-11-25,12:20:43.000,329,11095086,-795,0,1700914842,12626.916980289992,225.77157951000117,54087.22383552 2023-11-25,12:20:44.000,329,11095140,-795,0,1700914843,12625.785280210002,225.7997760299986,54086.958324960004 2023-11-25,12:20:45.000,329,11095103,-795,0,1700914844,12624.491908689997,226.4905907700013,54086.83954392 2023-11-25,12:20:46.000,329,11095095,-795,0,1700914845,12623.467989569988,226.835998139999,54086.83954392 2023-11-25,12:20:47.000,329,11095105,-795,0,1700914846,12622.154409119998,227.1109142100031,54086.643904560005 2023-11-25,12:20:48.000,329,11095095,-795,0,1700914847,12621.224798339994,225.98305341000378,54086.56704624001 2023-11-25,12:20:49.000,329,11095105,-795,0,1700914848,12621.46056919,224.5238834999982,54086.28057432001 2023-11-25,12:20:50.000,329,11095039,-795,0,1700914849,12622.066837090002,223.7202826799985,54086.203715999996 2023-11-25,12:20:51.000,329,11095105,-795,0,1700914850,12622.019682919992,223.54405442999996,54086.12685768 2023-11-25,12:20:52.000,329,11095126,-795,0,1700914851,12621.730021589996,224.85519261000445,54086.11987056 2023-11-25,12:20:53.000,329,11095117,-795,0,1700914852,12619.911217889989,226.6527207600011,54086.11288344001 2023-11-25,12:20:54.000,329,11095093,-795,0,1700914853,12617.183012339992,228.323364570002,54086.32249704 2023-11-25,12:20:55.000,329,11095045,-795,0,1700914854,12614.30660797,230.85400224000477,54086.70678864 2023-11-25,12:20:56.000,329,11095038,-795,0,1700914855,12611.76028278999,234.05430726000486,54087.06313176 2023-11-25,12:20:57.000,329,11095053,-795,0,1700914856,12609.38236535999,235.89413018999767,54087.531268800005 2023-11-25,12:20:58.000,329,11095122,-795,0,1700914857,12607.179591989996,237.32510357999854,54088.06228992 2023-11-25,12:20:59.000,329,11095127,-795,0,1700914858,12605.677394859995,239.86983951000002,54089.09638368 2023-11-25,12:21:00.000,329,11095109,-795,0,1700914859,12604.060680459988,242.32293675000255,54090.395988 2023-11-25,12:21:01.000,329,11095107,-795,0,1700914860,12602.976134549994,244.64914965000207,54091.61873400001 2023-11-25,12:21:02.000,329,11095091,-795,0,1700914861,12602.571955949992,245.3470135200041,54093.00218376 2023-11-25,12:21:03.000,329,11095117,-795,0,1700914862,12601.615399929993,244.63505139000335,54094.12711008 2023-11-25,12:21:04.000,329,11095163,-795,0,1700914863,12601.157330850001,243.78210666000086,54095.175178080004 2023-11-25,12:21:05.000,329,11095136,-795,0,1700914864,12600.739679629994,242.50621413000044,54096.2651688 2023-11-25,12:21:06.000,329,11095085,-795,0,1700914865,12600.126675419997,240.92720900999848,54097.11759744 2023-11-25,12:21:07.000,329,11095113,-795,0,1700914866,12600.039103390001,240.78622641000402,54097.93509048 2023-11-25,12:21:08.000,329,11095117,-795,0,1700914867,12599.224009879988,240.09541167000134,54098.27047224 2023-11-25,12:21:09.000,329,11095130,-795,0,1700914868,12597.701603820002,239.0168947800048,54098.59187976001 2023-11-25,12:21:10.000,329,11095113,-795,0,1700914869,12596.778729349993,238.396571340003,54098.75258352 2023-11-25,12:21:11.000,329,11095132,-795,0,1700914870,12596.664212080002,239.1155826000031,54098.56393128 2023-11-25,12:21:12.000,329,11095076,-795,0,1700914871,12596.724838869988,240.32803296000202,54098.58489264 2023-11-25,12:21:13.000,329,11095067,-795,0,1700914872,12595.680710819994,240.3491803500001,54098.33335632001 2023-11-25,12:21:14.000,329,11095095,-795,0,1700914873,12593.646345199995,239.3482038900038,54097.79534808 2023-11-25,12:21:15.000,329,11095115,-795,0,1700914874,12591.20106467,237.42379140000412,54097.355159520004 2023-11-25,12:21:16.000,329,11095052,-795,0,1700914875,12589.806648499994,235.57691934000468,54097.01279064001 2023-11-25,12:21:17.000,329,11095082,-795,0,1700914876,12588.8635651,234.4913533200015,54096.7193316 2023-11-25,12:21:18.000,329,11095083,-795,0,1700914877,12588.479595429999,233.74414554000396,54096.44683392 2023-11-25,12:21:19.000,329,11095135,-795,0,1700914878,12589.375524659998,233.07447818999935,54096.50273088 2023-11-25,12:21:20.000,329,11095102,-795,0,1700914879,12590.99223905999,232.35546692999924,54096.74029296 2023-11-25,12:21:21.000,329,11095150,-795,0,1700914880,12591.814068879998,231.5871117600036,54096.873048240006 2023-11-25,12:21:22.000,329,11095047,-795,0,1700914881,12592.009421869989,231.0654761400001,54096.859074 2023-11-25,12:21:23.000,329,11095065,-795,0,1700914882,12592.891878479997,232.1439930300039,54096.90099672 2023-11-25,12:21:24.000,329,11095066,-795,0,1700914883,12593.242166599994,233.54676990000007,54097.02676488 2023-11-25,12:21:25.000,329,11095131,-795,0,1700914884,12593.525091619995,234.55479549000302,54097.00580352 2023-11-25,12:21:26.000,329,11095112,-795,0,1700914885,12594.63658277,235.82363889000408,54097.12458456 2023-11-25,12:21:27.000,329,11095107,-795,0,1700914886,12595.90974535999,236.4580605900046,54097.187468640004 2023-11-25,12:21:28.000,329,11095098,-795,0,1700914887,12596.347605509996,237.3955948799994,54097.1734944 2023-11-25,12:21:29.000,329,11095094,-795,0,1700914888,12595.168751259996,238.65034002000175,54097.03375200001 2023-11-25,12:21:30.000,329,11095058,-795,0,1700914889,12593.269111839989,240.19409948999964,54097.089648960005 2023-11-25,12:21:31.000,329,11095097,-795,0,1700914890,12592.144148069994,241.37130420000176,54096.86606112001 2023-11-25,12:21:32.000,329,11095108,-795,0,1700914891,12592.669580249996,240.44081903999904,54097.23637848 2023-11-25,12:21:33.000,329,11095137,-795,0,1700914892,12592.965977890002,238.36132568999892,54097.48092768 2023-11-25,12:21:34.000,329,11095053,-795,0,1700914893,12593.43751959,237.20526837000216,54097.66259280001 2023-11-25,12:21:35.000,329,11095116,-795,0,1700914894,12594.003369630002,236.704780140004,54098.025923040004 2023-11-25,12:21:36.000,329,11095087,-795,0,1700914895,12594.69047324999,236.9021557800006,54098.242523760004 2023-11-25,12:21:37.000,329,11095131,-795,0,1700914896,12595.438203659993,236.9233031699987,54098.42418888001 2023-11-25,12:21:38.000,329,11095085,-795,0,1700914897,12595.613347719998,236.57084667000163,54098.50104720001 2023-11-25,12:21:39.000,329,11095095,-795,0,1700914898,12595.87606381,235.56282107999868,54098.72463504 2023-11-25,12:21:40.000,329,11095140,-795,0,1700914899,12596.489068019997,234.10365117000038,54098.864377440004 2023-11-25,12:21:41.000,329,11095117,-795,0,1700914900,12596.778729349993,233.32119773999875,54098.75957064001 2023-11-25,12:21:42.000,329,11095114,-795,0,1700914901,12596.563167430002,234.38561637000385,54098.51502144 2023-11-25,12:21:43.000,329,11095091,-795,0,1700914902,12596.596848979993,235.6897054200017,54098.144704080005 2023-11-25,12:21:44.000,329,11095099,-795,0,1700914903,12597.19638057,236.41576581000118,54097.858232160004 2023-11-25,12:21:45.000,329,11095082,-795,0,1700914904,12598.004737769988,237.9524761499997,54097.907142000004 2023-11-25,12:21:46.000,329,11095073,-795,0,1700914905,12597.856538949993,239.72885690999829,54097.88618064 2023-11-25,12:21:47.000,329,11095130,-795,0,1700914906,12597.35805201,240.7086859800038,54098.08880712001 2023-11-25,12:21:48.000,329,11095129,-795,0,1700914907,12597.061654369994,241.5263850600022,54098.47309872001 2023-11-25,12:21:49.000,329,11095061,-795,0,1700914908,12596.617057909993,241.68146592000267,54099.150849360005 2023-11-25,12:21:50.000,329,11095128,-795,0,1700914909,12595.667238199989,241.7096624400001,54099.989303760005 2023-11-25,12:21:51.000,329,11095180,-795,0,1700914910,12595.263059600002,241.41359897999791,54101.15615280001 2023-11-25,12:21:52.000,329,11095127,-795,0,1700914911,12595.087915539996,241.75195722000353,54102.050504160004 2023-11-25,12:21:53.000,329,11095110,-795,0,1700914912,12594.81172682999,241.94228373000078,54102.86101008001 2023-11-25,12:21:54.000,329,11094967,-795,0,1700914913,12593.45099220999,241.08228986999893,54103.392031200005 2023-11-25,12:21:55.000,329,11095073,-795,0,1700914914,12591.430099209996,240.3491803500001,54104.07676896001 2023-11-25,12:21:56.000,329,11095095,-795,0,1700914915,12589.99526517999,239.60197257000254,54104.60779008001 2023-11-25,12:21:57.000,329,11095112,-795,0,1700914916,12589.240798459992,239.61607083000126,54104.95714608 2023-11-25,12:21:58.000,329,11095082,-795,0,1700914917,12588.917455579991,240.8426194499989,54105.20169528 2023-11-25,12:21:59.000,329,11095103,-795,0,1700914918,12588.951137129996,241.70261331000074,54105.78162624001 2023-11-25,12:22:00.000,329,11095102,-795,0,1700914919,12589.624768129994,242.06211894000444,54106.529248080005 2023-11-25,12:22:01.000,329,11095092,-795,0,1700914920,12590.662159869993,242.03392241999973,54107.22097296001 2023-11-25,12:22:02.000,329,11095041,-795,0,1700914921,12591.29537300999,242.09736459000123,54107.83583952 2023-11-25,12:22:03.000,329,11095115,-795,0,1700914922,12591.066338469995,242.90096541000094,54108.42974472 2023-11-25,12:22:04.000,329,11095124,-795,0,1700914923,12591.28190039,243.29571669000143,54108.81403632 2023-11-25,12:22:05.000,329,11095126,-795,0,1700914924,12592.39339153999,243.54948537000018,54109.24025064 2023-11-25,12:22:06.000,329,11095108,-795,0,1700914925,12593.855170809991,244.01472795000154,54109.80620736001 2023-11-25,12:22:07.000,329,11095151,-795,0,1700914926,12594.279558339993,243.90899100000388,54110.19049896001 2023-11-25,12:22:08.000,329,11095113,-795,0,1700914927,12594.138095829992,243.93718752000132,54110.37915120001 2023-11-25,12:22:09.000,329,11095084,-795,0,1700914928,12593.962951770001,244.3812827100046,54110.602739040005 2023-11-25,12:22:10.000,329,11095048,-795,0,1700914929,12593.72044461,243.91604013000324,54111.035940480004 2023-11-25,12:22:11.000,329,11095088,-795,0,1700914930,12592.965977890002,242.73883542000112,54111.43420632001 2023-11-25,12:22:12.000,329,11095116,-795,0,1700914931,12591.995949249998,241.3149111599996,54111.80452368 2023-11-25,12:22:13.000,329,11095145,-795,0,1700914932,12590.675632489998,241.1527811699998,54111.993175920004 2023-11-25,12:22:14.000,329,11095107,-795,0,1700914933,12589.867275289995,242.35818239999935,54112.2656736 2023-11-25,12:22:15.000,329,11095144,-795,0,1700914934,12589.031972849996,242.34408414000063,54112.50323568 2023-11-25,12:22:16.000,329,11095142,-795,0,1700914935,12587.038025089998,242.0550698099978,54112.65695232001 2023-11-25,12:22:17.000,329,11095069,-795,0,1700914936,12584.700525519998,242.54145978000452,54112.75477200001 2023-11-25,12:22:18.000,329,11095083,-795,0,1700914937,12583.535143889989,243.19702887000312,54112.65695232001 2023-11-25,12:22:19.000,329,11095049,-795,0,1700914938,12583.225273629992,243.78915579000022,54112.95739848 2023-11-25,12:22:20.000,329,11095105,-795,0,1700914939,12582.275453919989,245.3188169999994,54113.34867720001 2023-11-25,12:22:21.000,329,11095129,-795,0,1700914940,12581.332370519995,247.51109643000382,54113.4185484 2023-11-25,12:22:22.000,329,11095146,-795,0,1700914941,12579.97837220999,249.32977196999855,54113.80982712001 2023-11-25,12:22:23.000,329,11095114,-795,0,1700914942,12579.897536489989,249.50600022000435,54114.22905432 2023-11-25,12:22:24.000,329,11095125,-795,0,1700914943,12580.234351989995,248.32174638000288,54114.676230000005 2023-11-25,12:22:25.000,329,11095146,-795,0,1700914944,12580.234351989995,247.02470646000438,54115.20725112 2023-11-25,12:22:26.000,329,11095046,-795,0,1700914945,12579.614611470002,245.2201291800011,54115.4797488 2023-11-25,12:22:27.000,329,11095098,-795,0,1700914946,12579.08917929,243.88079447999917,54115.57058136 2023-11-25,12:22:28.000,329,11095074,-795,0,1700914947,12578.550274489993,244.7901322500038,54115.62647832001 2023-11-25,12:22:29.000,329,11095050,-795,0,1700914948,12577.654345259994,246.763888649999,54115.45878744001 2023-11-25,12:22:30.000,329,11095075,-795,0,1700914949,12575.943322519997,248.80108722000296,54115.54263288 2023-11-25,12:22:31.000,329,11095094,-795,0,1700914950,12574.569115279992,250.27435538999998,54115.61250408 2023-11-25,12:22:32.000,329,11095109,-795,0,1700914951,12573.484569369997,250.8100892700022,54115.66840104 2023-11-25,12:22:33.000,329,11095075,-795,0,1700914952,12572.501068109988,251.19779142000334,54115.87801464 2023-11-25,12:22:34.000,329,11095039,-795,0,1700914953,12572.514540729993,251.9449992000009,54116.03173128001 2023-11-25,12:22:35.000,329,11095100,-795,0,1700914954,12572.393287149993,250.66205754000111,54116.19942216001 2023-11-25,12:22:36.000,329,11095059,-795,0,1700914955,12572.170988919992,247.25732774999778,54116.3182032 2023-11-25,12:22:37.000,329,11095076,-795,0,1700914956,12572.487595489998,244.14161229000456,54116.353138800005 2023-11-25,12:22:38.000,329,11095108,-795,0,1700914957,12573.269007449991,241.7096624400001,54116.37410016001 2023-11-25,12:22:39.000,329,11095098,-795,0,1700914958,12574.623005759997,240.7580298899993,54116.55576528 2023-11-25,12:22:40.000,329,11095063,-795,0,1700914959,12575.175383179994,239.99672385000304,54116.71646904 2023-11-25,12:22:41.000,329,11095097,-795,0,1700914960,12573.96958369,239.15787737999926,54116.688520560005 2023-11-25,12:22:42.000,329,11095010,-795,0,1700914961,12572.507804419998,237.86083746000077,54116.51384256001 2023-11-25,12:22:43.000,329,11095093,-795,0,1700914962,12572.177725230002,237.3321527099979,54116.09461536 2023-11-25,12:22:44.000,329,11095059,-795,0,1700914963,12572.81093837,237.30395619000046,54115.73827224 2023-11-25,12:22:45.000,329,11095078,-795,0,1700914964,12574.24577239999,237.51543009000306,54115.4797488 2023-11-25,12:22:46.000,329,11095083,-795,0,1700914965,12575.734496910001,239.12968086000183,54115.36795488001 2023-11-25,12:22:47.000,329,11095109,-795,0,1700914966,12576.913351160001,239.98262559000432,54115.45180032 2023-11-25,12:22:48.000,329,11095057,-795,0,1700914967,12577.236694040002,240.21524687999772,54115.416864720006 2023-11-25,12:22:49.000,329,11095143,-795,0,1700914968,12576.677580309995,240.03196949999983,54115.25616096 2023-11-25,12:22:50.000,329,11095082,-795,0,1700914969,12576.064576099998,239.74295517000428,54115.374942 2023-11-25,12:22:51.000,329,11095092,-795,0,1700914970,12575.020448049989,239.75000430000364,54115.42385184 2023-11-25,12:22:52.000,329,11095102,-795,0,1700914971,12573.605822949998,238.20624482999847,54115.26314808 2023-11-25,12:22:53.000,329,11095118,-795,0,1700914972,12572.406759769998,235.21036458000162,54114.99763752 2023-11-25,12:22:54.000,329,11095125,-795,0,1700914973,12571.928481759991,233.10267471000407,54114.61334592 2023-11-25,12:22:55.000,329,11095132,-795,0,1700914974,12572.238352020002,231.79858565999893,54114.65526864 2023-11-25,12:22:56.000,329,11095153,-795,0,1700914975,12572.568431209998,230.14204011000402,54114.61334592 2023-11-25,12:22:57.000,329,11095108,-795,0,1700914976,12572.938928259995,228.00615372000175,54114.41770656 2023-11-25,12:22:58.000,329,11095108,-795,0,1700914977,12573.673186049993,225.36272997000196,54114.124247520005 2023-11-25,12:22:59.000,329,11095126,-795,0,1700914978,12574.724050409997,222.6488149200013,54113.68405896001 2023-11-25,12:23:00.000,329,11095107,-795,0,1700914979,12575.20232841999,219.65293467000447,54113.39758704001 2023-11-25,12:23:01.000,329,11095091,-795,0,1700914980,12574.25250871,217.74262044000352,54112.97137272001 2023-11-25,12:23:02.000,329,11095112,-795,0,1700914981,12573.141017559996,217.44655698000133,54112.34253192001 2023-11-25,12:23:03.000,329,11095072,-795,0,1700914982,12572.150779989992,217.69327653000073,54111.5669616 2023-11-25,12:23:04.000,329,11095100,-795,0,1700914983,12570.891090019992,217.09410048000427,54110.770429920005 2023-11-25,12:23:05.000,329,11095087,-795,0,1700914984,12570.116414369993,215.69132361000084,54109.80620736001 2023-11-25,12:23:06.000,329,11095110,-795,0,1700914985,12569.523619089996,214.59165932999895,54108.71621664 2023-11-25,12:23:07.000,329,11095160,-795,0,1700914986,12568.701789270002,214.24625196000125,54107.514432 2023-11-25,12:23:08.000,329,11095065,-795,0,1700914987,12568.041630889995,214.59165932999895,54106.26373752001 2023-11-25,12:23:09.000,329,11095160,-795,0,1700914988,12567.152437969991,214.8454280099977,54105.00605592 2023-11-25,12:23:10.000,329,11095128,-795,0,1700914989,12566.014001579992,214.39428369000234,54104.013884880005 2023-11-25,12:23:11.000,329,11095085,-795,0,1700914990,12564.673475889991,213.06199811999977,54102.86101008001 2023-11-25,12:23:12.000,329,11095095,-795,0,1700914991,12563.002871009994,212.29364295000414,54101.60332848 2023-11-25,12:23:13.000,329,11095121,-795,0,1700914992,12562.19451380999,211.89889167000365,54100.47141504 2023-11-25,12:23:14.000,329,11095114,-795,0,1700914993,12561.089758969996,211.2856173600012,54099.3744372 2023-11-25,12:23:15.000,329,11095143,-795,0,1700914994,12560.308347009988,211.25742084000376,54098.36829192 2023-11-25,12:23:16.000,329,11095092,-795,0,1700914995,12560.065839850002,212.45577294000395,54097.45996632 2023-11-25,12:23:17.000,329,11095092,-795,0,1700914996,12559.385472539994,214.27444847999868,54096.537666480006 2023-11-25,12:23:18.000,329,11095088,-795,0,1700914997,12557.802439689993,215.67722535000212,54095.531521200006 2023-11-25,12:23:19.000,329,11095152,-795,0,1700914998,12556.569694960002,217.1434443899998,54094.81184784001 2023-11-25,12:23:20.000,329,11095116,-795,0,1700914999,12555.768074069994,218.13032259000465,54094.21794264 2023-11-25,12:23:21.000,329,11095119,-795,0,1700915000,12555.256114509997,218.23605954000232,54093.51224352001 2023-11-25,12:23:23.000,329,11095132,-795,0,1700915002,12553.49793759999,217.48885176000476,54091.989051360004 2023-11-25,12:23:24.000,329,11095121,-795,0,1700915003,12553.046604829993,215.86050273,54091.28335224001 2023-11-25,12:23:25.000,329,11095074,-795,0,1700915004,12552.575063129996,214.1546132700023,54090.49380768001 2023-11-25,12:23:26.000,329,11095100,-795,0,1700915005,12552.4874911,213.73166547000437,54089.57150784 2023-11-25,12:23:27.000,329,11095144,-795,0,1700915006,12553.093758999988,213.6964198200003,54088.802924640004 2023-11-25,12:23:28.000,329,11095108,-795,0,1700915007,12554.144623359993,214.65510150000046,54088.0203672 2023-11-25,12:23:29.000,329,11095066,-795,0,1700915008,12556.030790159995,215.44460406000144,54087.16793856001 2023-11-25,12:23:30.000,329,11095128,-795,0,1700915009,12558.509752239996,216.0437801099979,54086.17576752 2023-11-25,12:23:31.000,329,11095141,-795,0,1700915010,12559.951322579996,217.06590395999956,54085.015905600005 2023-11-25,12:23:32.000,329,11095114,-795,0,1700915011,12560.77315239999,219.10310253000353,54084.14950272001 2023-11-25,12:23:33.000,329,11095059,-795,0,1700915012,12561.325529820002,220.00539117000153,54083.02457640001 2023-11-25,12:23:34.000,329,11095130,-795,0,1700915013,12561.440047089993,220.8794832900021,54081.84375312001 2023-11-25,12:23:35.000,329,11095077,-795,0,1700915014,12560.928087529996,222.3034075500036,54080.97735024 2023-11-25,12:23:36.000,329,11095115,-795,0,1700915015,12560.8405155,222.72635535000154,54080.201779920004 2023-11-25,12:23:37.000,329,11095112,-795,0,1700915016,12561.365947680002,223.07176271999924,54079.34236416 2023-11-25,12:23:38.000,329,11095132,-795,0,1700915017,12561.520882809993,223.70618441999977,54078.524871120004 2023-11-25,12:23:39.000,329,11095077,-795,0,1700915018,12561.91158878999,224.78470131000358,54077.41391904001 2023-11-25,12:23:40.000,329,11095089,-795,0,1700915019,12562.659319199993,226.32846078000148,54076.54751616 2023-11-25,12:23:41.000,329,11095109,-795,0,1700915020,12564.067207989989,228.27402065999922,54075.77893296 2023-11-25,12:23:42.000,329,11095149,-795,0,1700915021,12566.243036120002,229.83892752000247,54074.975414160006 2023-11-25,12:23:43.000,329,11095084,-795,0,1700915022,12568.748943439998,230.48744748000172,54074.17189536 2023-11-25,12:23:44.000,329,11095089,-795,0,1700915023,12571.881327589996,230.02925402999972,54073.0679304 2023-11-25,12:23:45.000,329,11095099,-795,0,1700915024,12574.488279559991,228.76745975999802,54071.96396544 2023-11-25,12:23:46.000,329,11095100,-795,0,1700915025,12576.697789239995,228.3092663100033,54070.81109064 2023-11-25,12:23:47.000,329,11095092,-795,0,1700915026,12579.04876143,228.20352935999836,54069.76302264 2023-11-25,12:23:48.000,329,11095076,-795,0,1700915027,12580.685684759992,227.72418851999828,54068.603160720006 2023-11-25,12:23:49.000,329,11095118,-795,0,1700915028,12581.965583659992,226.7020646700039,54067.61797680001 2023-11-25,12:23:50.000,329,11095092,-795,0,1700915029,12582.72005037999,226.74435945000005,54066.5000376 2023-11-25,12:23:51.000,329,11095094,-795,0,1700915030,12582.57858786999,228.69696846000443,54065.54978928 2023-11-25,12:23:52.000,329,11095158,-795,0,1700915031,12581.42667886,231.9184208700026,54064.65543792 2023-11-25,12:23:53.000,329,11095109,-795,0,1700915032,12580.07941685999,234.81561330000113,54063.67724112 2023-11-25,12:23:54.000,329,11095110,-795,0,1700915033,12578.914035229995,237.14182620000065,54062.733979920005 2023-11-25,12:23:55.000,329,11095034,-795,0,1700915034,12577.290584519993,238.03001657999994,54061.76277024 2023-11-25,12:23:56.000,329,11095108,-795,0,1700915035,12575.316845689995,238.05116396999802,54060.819509040004 2023-11-25,12:23:57.000,329,11095108,-795,0,1700915036,12573.733812839993,238.6432908900024,54059.95310616001 2023-11-25,12:23:58.000,329,11095157,-795,0,1700915037,12573.15449018,240.1024608000007,54059.10766464001 2023-11-25,12:23:59.000,329,11095108,-795,0,1700915038,12573.019763979995,242.58375456000067,54058.24824888001 2023-11-25,12:24:00.000,329,11095088,-795,0,1700915039,12572.170988919992,245.89684565999778,54057.437742960006 2023-11-25,12:24:01.000,329,11095120,-795,0,1700915040,12570.729418579991,249.93599715000164,54056.75999232001 2023-11-25,12:24:02.000,329,11095057,-795,0,1700915041,12569.072286319999,254.72235642000305,54055.90057656001 2023-11-25,12:24:03.000,329,11095133,-795,0,1700915042,12567.044657009996,259.5369122100019,54055.118019120004 2023-11-25,12:24:04.000,329,11095072,-795,0,1700915043,12564.63979434,263.69589891000214,54054.47520408 2023-11-25,12:24:05.000,329,11095051,-795,0,1700915044,12562.551538239997,266.3111261400045,54054.1677708 2023-11-25,12:24:06.000,329,11095134,-795,0,1700915045,12559.668397559995,268.12275254999986,54053.98610568001 2023-11-25,12:24:07.000,329,11095147,-795,0,1700915046,12557.479096809991,269.96257547999994,54054.00007992 2023-11-25,12:24:08.000,329,11095110,-795,0,1700915047,12555.67376572999,270.45601457999874,54053.86033752 2023-11-25,12:24:09.000,329,11095122,-795,0,1700915048,12554.083996569992,269.6383155000003,54053.83937616001 2023-11-25,12:24:10.000,329,11095093,-795,0,1700915049,12552.312347039995,268.1932438500007,54053.65771104 2023-11-25,12:24:11.000,329,11095139,-795,0,1700915050,12550.99876658999,267.9817699499981,54053.776492080004 2023-11-25,12:24:12.000,329,11095117,-795,0,1700915051,12549.712131379994,268.8065181600032,54053.776492080004 2023-11-25,12:24:13.000,329,11095119,-795,0,1700915052,12548.66126701999,270.0189685200021,54053.797453440005 2023-11-25,12:24:14.000,329,11095069,-795,0,1700915053,12548.412023549994,270.49830936000217,54053.75553072 2023-11-25,12:24:15.000,329,11095052,-795,0,1700915054,12548.209934249993,270.4771619700041,54053.88828600001 2023-11-25,12:24:16.000,329,11095077,-795,0,1700915055,12546.512384130001,272.59895010000037,54053.83238904 2023-11-25,12:24:17.000,329,11095075,-795,0,1700915056,12544.471282199993,275.29171776000294,54053.33630352001 2023-11-25,12:24:18.000,329,11095072,-795,0,1700915057,12543.218328540002,276.50416812000185,54052.88214072001 2023-11-25,12:24:19.000,329,11095090,-795,0,1700915058,12542.039474290003,277.335965459999,54052.34413248 2023-11-25,12:24:20.000,329,11095044,-795,0,1700915059,12541.008818859998,278.02678020000167,54052.02971208 2023-11-25,12:24:21.000,329,11095071,-795,0,1700915060,12540.22740689999,278.97841275000246,54051.67336896 2023-11-25,12:24:22.000,329,11095079,-795,0,1700915061,12539.695238409993,281.0931517499994,54051.29606448 2023-11-25,12:24:23.000,329,11095071,-795,0,1700915062,12539.533566969993,282.54527252999833,54051.00959256001 2023-11-25,12:24:24.000,329,11095075,-795,0,1700915063,12540.301506309996,282.5593707900043,54050.89081152001 2023-11-25,12:24:25.000,329,11095080,-795,0,1700915064,12540.941455759988,280.29660005999904,54050.709146400004 2023-11-25,12:24:26.000,329,11095062,-795,0,1700915065,12541.379315909995,277.58973413999774,54050.57639112 2023-11-25,12:24:27.000,329,11095110,-795,0,1700915066,12542.140518939988,273.73386002999905,54050.30389344 2023-11-25,12:24:28.000,329,11095065,-795,0,1700915067,12542.760259459996,271.01289584999904,54049.9754988 2023-11-25,12:24:29.000,329,11095091,-795,0,1700915068,12543.58208927999,269.56782419999945,54049.50037464001 2023-11-25,12:24:30.000,329,11095147,-795,0,1700915069,12544.673371499994,268.5527494800044,54049.25582544 2023-11-25,12:24:31.000,329,11095119,-795,0,1700915070,12545.912852539994,267.847836480003,54048.934417920005 2023-11-25,12:24:32.000,329,11095099,-795,0,1700915071,12547.718183619996,267.9042295199979,54048.63397176 2023-11-25,12:24:33.000,329,11095082,-795,0,1700915072,12549.61782303999,267.45308520000253,54048.27064152 2023-11-25,12:24:34.000,329,11095091,-795,0,1700915073,12551.032448139995,267.0794813100001,54047.83744008 2023-11-25,12:24:35.000,329,11095128,-795,0,1700915074,12552.39991906999,267.1640708699997,54047.46712272001 2023-11-25,12:24:36.000,329,11095073,-795,0,1700915075,12553.41710187999,267.41783954999846,54047.29943184001 2023-11-25,12:24:37.000,329,11095096,-795,0,1700915076,12554.063787639992,268.15799820000393,54047.31340608 2023-11-25,12:24:38.000,329,11095058,-795,0,1700915077,12554.548801959994,268.29193166999903,54047.138728080005 2023-11-25,12:24:39.000,329,11095046,-795,0,1700915078,12555.518830599998,267.46718346000125,54047.1457152 2023-11-25,12:24:40.000,329,11095120,-795,0,1700915079,12556.650530679988,266.53669829999853,54047.24353488 2023-11-25,12:24:41.000,329,11095123,-795,0,1700915080,12558.119046259999,265.2890022900028,54047.599878 2023-11-25,12:24:42.000,329,11095107,-795,0,1700915081,12559.74249697,263.3434424099978,54047.88634992 2023-11-25,12:24:43.000,329,11095120,-795,0,1700915082,12561.783598899994,261.29919471000176,54048.214744560006 2023-11-25,12:24:44.000,329,11095133,-795,0,1700915083,12563.198224,260.05854782999813,54048.51519072 2023-11-25,12:24:45.000,329,11095118,-795,0,1700915084,12562.248404289996,261.4049316599994,54048.64095888001 2023-11-25,12:24:46.000,329,11095127,-795,0,1700915085,12561.783598899994,263.766390210003,54049.30473528 2023-11-25,12:24:47.000,329,11095123,-795,0,1700915086,12562.302294770001,264.62638407000486,54050.24100936 2023-11-25,12:24:48.000,329,11095080,-795,0,1700915087,12562.888353739989,263.5549163100004,54051.26112888 2023-11-25,12:24:49.000,329,11095095,-795,0,1700915088,12563.21843293,263.30114763000165,54052.337145360005 2023-11-25,12:24:50.000,329,11095127,-795,0,1700915089,12563.433994849991,263.7381936899983,54053.38521336001 2023-11-25,12:24:51.000,329,11095114,-795,0,1700915090,12563.609138909997,263.87917629000003,54054.517126800005 2023-11-25,12:24:52.000,329,11095116,-795,0,1700915091,12563.716919869992,266.0996522400019,54055.94249928 2023-11-25,12:24:53.000,329,11095063,-795,0,1700915092,12564.39728718,268.43291427000077,54057.76613760001 2023-11-25,12:24:54.000,329,11095115,-795,0,1700915093,12565.192171759998,269.6594628899984,54059.82035088 2023-11-25,12:24:55.000,329,11095129,-795,0,1700915094,12565.805175969996,269.27176074000454,54062.014306560006 2023-11-25,12:24:56.000,329,11095085,-795,0,1700915095,12565.084390800002,267.4248886799978,54064.01961000001 2023-11-25,12:24:57.000,329,11095051,-795,0,1700915096,12563.023079939994,265.7542448700042,54065.69651880001 2023-11-25,12:24:58.000,329,11095056,-795,0,1700915097,12561.231221479997,264.3444188700014,54067.35246624001 2023-11-25,12:24:59.000,329,11095155,-795,0,1700915098,12559.890695789996,264.1117975800007,54069.16213032 2023-11-25,12:25:00.000,329,11095094,-795,0,1700915099,12559.931113649996,263.8509797700026,54071.13948528001 2023-11-25,12:25:01.000,329,11095120,-795,0,1700915100,12560.005213060002,263.13901764000184,54073.05395616001 2023-11-25,12:25:02.000,329,11095102,-795,0,1700915101,12559.129492759988,262.48344855000323,54075.03131112 2023-11-25,12:25:03.000,329,11095103,-795,0,1700915102,12557.681186109992,264.11884671000007,54076.60341312001 2023-11-25,12:25:04.000,329,11095130,-795,0,1700915103,12556.765047949993,266.6706317700009,54078.04974696 2023-11-25,12:25:05.000,329,11095095,-795,0,1700915104,12557.229853339995,267.79849257000023,54079.45415808001 2023-11-25,12:25:06.000,329,11095042,-795,0,1700915105,12557.559932529992,268.5386512199984,54080.81664648001 2023-11-25,12:25:07.000,329,11095079,-795,0,1700915106,12557.506042050001,268.4611107899982,54081.80183040001 2023-11-25,12:25:08.000,329,11095088,-795,0,1700915107,12556.778520569998,267.72095214,54082.68919464001 2023-11-25,12:25:09.000,329,11095056,-795,0,1700915108,12555.363895469993,267.02308826999797,54083.47175208 2023-11-25,12:25:10.000,329,11095088,-795,0,1700915109,12553.39689294999,267.77734518000216,54084.06565728 2023-11-25,12:25:11.000,329,11095072,-795,0,1700915110,12551.975531539989,269.59602072000416,54084.98795712001 2023-11-25,12:25:12.000,329,11095097,-795,0,1700915111,12551.10654755,270.7520780400009,54086.19672888 2023-11-25,12:25:13.000,329,11095105,-795,0,1700915112,12550.810149909994,270.04011591000017,54087.1819128 2023-11-25,12:25:14.000,329,11095086,-795,0,1700915113,12550.89772193999,267.82668908999767,54087.92953464001 2023-11-25,12:25:15.000,329,11095081,-795,0,1700915114,12550.500279649998,265.3453953299977,54088.44658152 2023-11-25,12:25:16.000,329,11095037,-795,0,1700915115,12549.752549239995,264.9365457899985,54089.05446096 2023-11-25,12:25:17.000,329,11095101,-795,0,1700915116,12548.91051049,265.48637792999943,54089.69028888 2023-11-25,12:25:18.000,329,11095077,-795,0,1700915117,12548.243615799998,266.02211181000166,54090.263232720004 2023-11-25,12:25:19.000,329,11095052,-795,0,1700915118,12547.59019373,265.1973636000039,54090.75233112 2023-11-25,12:25:20.000,329,11095121,-795,0,1700915119,12547.56324848999,264.4431066899997,54091.24142952001 2023-11-25,12:25:21.000,329,11095132,-795,0,1700915120,12547.23990560999,262.51164507000067,54091.95411576001 2023-11-25,12:25:22.000,329,11095057,-795,0,1700915121,12548.014581260002,260.3052673800048,54092.36635584001 2023-11-25,12:25:23.000,329,11095110,-795,0,1700915122,12548.897037869996,258.2610196800015,54092.84148000001 2023-11-25,12:25:24.000,329,11095162,-795,0,1700915123,12549.590877799994,256.10398590000113,54093.21878448 2023-11-25,12:25:25.000,329,11095076,-795,0,1700915124,12550.702368949998,253.83416604000377,54093.67294728 2023-11-25,12:25:26.000,329,11095112,-795,0,1700915125,12551.820596409998,250.65500841000176,54094.0991616 2023-11-25,12:25:27.000,329,11095089,-795,0,1700915126,12552.40665538,248.01863379000133,54094.504414560004 2023-11-25,12:25:28.000,329,11095067,-795,0,1700915127,12552.25845655999,246.31274433000362,54094.56729864001 2023-11-25,12:25:29.000,329,11095097,-795,0,1700915128,12552.15741190999,244.52931443999842,54094.574285760005 2023-11-25,12:25:30.000,329,11095016,-795,0,1700915129,12552.952296490002,242.95735845000308,54094.30178808001 2023-11-25,12:25:31.000,329,11095071,-795,0,1700915130,12554.016633469997,240.75098075999995,54094.287813840005 2023-11-25,12:25:32.000,329,11095116,-795,0,1700915131,12554.730682329995,238.7419787100007,54094.14108432001 2023-11-25,12:25:33.000,329,11095108,-795,0,1700915132,12554.151359670002,237.51543009000306,54093.76377984 2023-11-25,12:25:34.000,329,11095078,-795,0,1700915133,12552.696316709997,238.24149048000254,54093.065067840005 2023-11-25,12:25:35.000,329,11095099,-795,0,1700915134,12551.854277959988,239.14377912000054,54092.49911112 2023-11-25,12:25:36.000,329,11095109,-795,0,1700915135,12551.813860099988,238.9534526100033,54092.394304320005 2023-11-25,12:25:37.000,329,11095116,-795,0,1700915136,12551.820596409998,238.11460613999952,54092.19866496001 2023-11-25,12:25:38.000,329,11095122,-795,0,1700915137,12551.544407699992,237.50133183000435,54091.96110288001 2023-11-25,12:25:39.000,329,11095128,-795,0,1700915138,12550.85730407999,237.1982192400028,54091.85629608 2023-11-25,12:25:40.000,329,11095043,-795,0,1700915139,12549.402261119998,237.0501875100017,54092.05193544001 2023-11-25,12:25:41.000,329,11095108,-795,0,1700915140,12547.644084209991,236.21134103999793,54092.36635584001 2023-11-25,12:25:42.000,329,11095105,-795,0,1700915141,12545.798335269988,234.71692548000283,54092.62487928001 2023-11-25,12:25:43.000,329,11095119,-795,0,1700915142,12544.100785149996,232.8841516800021,54092.81353152 2023-11-25,12:25:44.000,329,11095124,-795,0,1700915143,12541.871066539992,231.53776785000082,54092.848467120006 2023-11-25,12:25:45.000,329,11095087,-795,0,1700915144,12540.139834869995,230.33941575000063,54092.659814880004 2023-11-25,12:25:46.000,329,11095037,-795,0,1700915145,12538.86667227999,229.94466447000013,54092.71571184 2023-11-25,12:25:47.000,329,11095140,-795,0,1700915146,12537.50593765999,229.76138709000224,54092.70173760001 2023-11-25,12:25:48.000,329,11095176,-795,0,1700915147,12536.044158389988,230.05745055000443,54092.76462168 2023-11-25,12:25:49.000,329,11095097,-795,0,1700915148,12534.494807089992,230.36761226999806,54092.78558304 2023-11-25,12:25:50.000,329,11095106,-795,0,1700915149,12533.376579629992,231.0161322300046,54092.610905040005 2023-11-25,12:25:51.000,329,11095135,-795,0,1700915150,12533.403524870002,231.1148200500029,54092.54103384 2023-11-25,12:25:52.000,329,11095118,-795,0,1700915151,12533.82791239999,230.93859180000436,54092.610905040005 2023-11-25,12:25:53.000,329,11095133,-795,0,1700915152,12534.003056459995,230.57908617000066,54092.42923992 2023-11-25,12:25:54.000,329,11095057,-795,0,1700915153,12533.713395129998,230.20548227999825,54092.29648464001 2023-11-25,12:25:55.000,329,11095102,-795,0,1700915154,12533.349634389997,229.5217166700022,54092.07988392001 2023-11-25,12:25:56.000,329,11095099,-795,0,1700915155,12532.723157559994,228.59828063999885,54092.01699984 2023-11-25,12:25:57.000,329,11095092,-795,0,1700915156,12533.484360590002,228.66172281000036,54091.86328320001 2023-11-25,12:25:58.000,329,11095082,-795,0,1700915157,12534.21861838,230.4099070500015,54091.38117192001 2023-11-25,12:25:59.000,329,11095122,-795,0,1700915158,12533.740340369994,232.277926499999,54090.69643416 2023-11-25,12:26:00.000,329,11095133,-795,0,1700915159,12532.386342059988,233.84988249000162,54089.80208280001 2023-11-25,12:26:01.000,329,11095078,-795,0,1700915160,12530.61469252999,234.2939776800049,54088.991576880006 2023-11-25,12:26:02.000,329,11095109,-795,0,1700915161,12529.624454960001,233.5890646800035,54088.05530280001 2023-11-25,12:26:03.000,329,11095119,-795,0,1700915162,12529.368475179996,231.92547000000195,54087.314668080006 2023-11-25,12:26:04.000,329,11095129,-795,0,1700915163,12528.728525729988,229.556962319999,54086.85351816001 2023-11-25,12:26:05.000,329,11095123,-795,0,1700915164,12528.438864399992,227.85812199000065,54086.39236824 2023-11-25,12:26:06.000,329,11095084,-795,0,1700915165,12527.825860189994,226.5540329400028,54086.16179328001 2023-11-25,12:26:07.000,329,11095073,-795,0,1700915166,12526.478598189999,224.700111750004,54086.11288344001 2023-11-25,12:26:08.000,329,11095067,-795,0,1700915167,12524.841674859992,222.99422228999902,54085.61679792 2023-11-25,12:26:09.000,329,11095089,-795,0,1700915168,12523.608930130002,221.78882105999946,54084.9460344 2023-11-25,12:26:10.000,329,11095115,-795,0,1700915169,12523.25864200999,222.36684971999784,54083.94687624 2023-11-25,12:26:11.000,329,11095105,-795,0,1700915170,12523.19801521999,222.6488149200013,54082.84291128 2023-11-25,12:26:12.000,329,11095078,-795,0,1700915171,12523.070025329995,221.94390191999992,54082.2210576 2023-11-25,12:26:13.000,329,11095089,-795,0,1700915172,12522.928562819994,222.54307797000365,54081.80881752 2023-11-25,12:26:14.000,329,11095088,-795,0,1700915173,12522.874672339989,222.2893092900049,54081.68304936001 2023-11-25,12:26:15.000,329,11095072,-795,0,1700915174,12523.292323559996,222.4866849300015,54081.85772736 2023-11-25,12:26:16.000,329,11095133,-795,0,1700915175,12522.524384219992,222.23291625000275,54082.15817352001 2023-11-25,12:26:17.000,329,11095112,-795,0,1700915176,12521.75644487999,220.90767980999954,54082.40970984 2023-11-25,12:26:18.000,329,11095044,-795,0,1700915177,12522.295349679996,219.34982208000292,54082.68919464001 2023-11-25,12:26:19.000,329,11095097,-795,0,1700915178,12522.665846729993,220.13227551000455,54082.77304008 2023-11-25,12:26:20.000,329,11095081,-795,0,1700915179,12522.692791969988,221.08390805999807,54082.78002720001 2023-11-25,12:26:21.000,329,11095117,-795,0,1700915180,12521.85748952999,220.36489679999795,54082.66124616001 2023-11-25,12:26:22.000,329,11095074,-795,0,1700915181,12518.960876229998,223.78372485,54081.836766 2023-11-25,12:26:23.000,329,11095067,-795,0,1700915182,12516.306770089992,229.0635232200002,54080.61402 2023-11-25,12:26:24.000,329,11095067,-795,0,1700915183,12513.733499670001,231.72809435999807,54079.41223536 2023-11-25,12:26:25.000,329,11095129,-795,0,1700915184,12511.584616779997,231.9677647799981,54078.38512872 2023-11-25,12:26:26.000,329,11095070,-795,0,1700915185,12510.304717879997,230.72711790000176,54077.644494 2023-11-25,12:26:27.000,329,11095151,-795,0,1700915186,12509.024818979997,227.9497606799996,54077.10648576001 2023-11-25,12:26:28.000,329,11095094,-795,0,1700915187,12508.398342149994,224.49568698000076,54076.6662972 2023-11-25,12:26:29.000,329,11095078,-795,0,1700915188,12508.661058239995,220.74554981999972,54076.37982528 2023-11-25,12:26:30.000,329,11095094,-795,0,1700915189,12508.76883919999,219.4555590300006,54075.97457232001 2023-11-25,12:26:31.000,329,11095088,-795,0,1700915190,12508.458968939995,220.36489679999795,54075.359705760005 2023-11-25,12:26:32.000,329,11095099,-795,0,1700915191,12508.49265049,221.90160714000376,54074.89156872 2023-11-25,12:26:33.000,329,11095069,-795,0,1700915192,12507.711238529992,223.48061225999845,54074.47932864 2023-11-25,12:26:34.000,329,11095063,-795,0,1700915193,12507.785337939997,224.56617828000162,54074.26971504 2023-11-25,12:26:35.000,329,11095138,-795,0,1700915194,12508.250143329999,227.0474720400016,54074.081062799996 2023-11-25,12:26:36.000,329,11095075,-795,0,1700915195,12508.317506429994,229.2608988600041,54074.136959760006 2023-11-25,12:26:37.000,329,11095102,-795,0,1700915196,12508.256879639994,227.7664833000017,54074.26971504 2023-11-25,12:26:38.000,329,11095105,-795,0,1700915197,12508.51285942,224.241918300002,54075.03829824 2023-11-25,12:26:39.000,329,11095104,-795,0,1700915198,12508.883356469996,220.2380124600022,54075.61124208 2023-11-25,12:26:40.000,329,11095067,-795,0,1700915199,12509.469415439999,216.0931240200007,54076.295979840004 2023-11-25,12:26:41.000,329,11095072,-795,0,1700915200,12510.432707769993,211.44069822000165,54076.987704720006 2023-11-25,12:26:42.000,329,11095063,-795,0,1700915201,12511.692397739993,206.78122329000325,54077.93096592 2023-11-25,12:26:43.000,329,11095148,-795,0,1700915202,12513.32932107,202.81256310000026,54078.78339456001 2023-11-25,12:26:44.000,329,11095094,-795,0,1700915203,12514.339767569989,200.30307282000285,54079.55896488 2023-11-25,12:26:45.000,329,11095056,-795,0,1700915204,12514.737209859995,198.65357640000002,54079.99915344001 2023-11-25,12:26:46.000,329,11095139,-795,0,1700915205,12515.895855179995,197.82882819000224,54080.55113592001 2023-11-25,12:26:47.000,329,11095141,-795,0,1700915206,12517.404788619991,197.56096125000477,54081.138054 2023-11-25,12:26:48.000,329,11095082,-795,0,1700915207,12518.597115489996,197.4622734299992,54081.53631984001 2023-11-25,12:26:49.000,329,11095121,-795,0,1700915208,12519.290955419994,198.23767773000145,54081.9765084 2023-11-25,12:26:50.000,329,11095117,-795,0,1700915209,12519.62777092,200.00700936000067,54082.10227656 2023-11-25,12:26:51.000,329,11095079,-795,0,1700915210,12518.906985749993,204.22943823000242,54082.08830232001 2023-11-25,12:26:52.000,329,11095093,-795,0,1700915211,12517.297007659996,208.81137273000058,54081.66907512 2023-11-25,12:26:53.000,329,11095094,-795,0,1700915212,12516.630112969993,212.3993799000018,54081.16600248 2023-11-25,12:26:54.000,329,11095131,-795,0,1700915213,12516.825465959999,214.2180554400038,54080.69087832 2023-11-25,12:26:55.000,329,11095114,-795,0,1700915214,12517.377843379996,214.12641675000486,54080.62799424001 2023-11-25,12:26:56.000,329,11095133,-795,0,1700915215,12517.472151720001,215.43755493000208,54080.57209728 2023-11-25,12:26:57.000,329,11095103,-795,0,1700915216,12517.593405300002,217.29852525000024,54080.51620032 2023-11-25,12:26:58.000,329,11095120,-795,0,1700915217,12517.680977329997,218.27835431999847,54080.5441488 2023-11-25,12:26:59.000,329,11095057,-795,0,1700915218,12517.364370759991,219.4203133800038,54080.55113592001 2023-11-25,12:27:00.000,329,11095102,-795,0,1700915219,12516.731157619994,220.604567219998,54080.71183968 2023-11-25,12:27:01.000,329,11095085,-795,0,1700915220,12516.428023669992,222.50783231999958,54080.81664648001 2023-11-25,12:27:02.000,329,11095109,-795,0,1700915221,12516.03058138,225.65879343000415,54080.86555632001 2023-11-25,12:27:03.000,329,11095071,-795,0,1700915222,12515.875646249995,228.7533614999993,54080.98433736001 2023-11-25,12:27:04.000,329,11095114,-795,0,1700915223,12515.673556949994,231.44612916000187,54080.91446616001 2023-11-25,12:27:05.000,329,11095081,-795,0,1700915224,12515.518621819989,233.2295590499998,54080.97036312 2023-11-25,12:27:06.000,329,11095108,-795,0,1700915225,12515.478203959989,233.9344720500012,54081.040234320004 2023-11-25,12:27:07.000,329,11095122,-795,0,1700915226,12515.673556949994,234.63233592000324,54080.774723760005 2023-11-25,12:27:08.000,329,11095113,-795,0,1700915227,12514.925826539991,235.46413326000038,54080.558123040006 2023-11-25,12:27:09.000,329,11095040,-795,0,1700915228,12513.40342047999,237.38854575000005,54080.089986 2023-11-25,12:27:10.000,329,11095080,-795,0,1700915229,12513.107022839999,238.31903091000277,54079.92229512 2023-11-25,12:27:11.000,329,11095040,-795,0,1700915230,12515.188542629992,236.61314144999778,54079.83146256001 2023-11-25,12:27:12.000,329,11095087,-795,0,1700915231,12517.276798729996,235.32315065999865,54079.817488320004 2023-11-25,12:27:13.000,329,11095127,-795,0,1700915232,12518.435444049996,233.6736542400031,54079.95723072001 2023-11-25,12:27:14.000,329,11095082,-795,0,1700915233,12519.088866119993,233.05333080000128,54079.88037240001 2023-11-25,12:27:15.000,329,11095088,-795,0,1700915234,12519.196647079989,233.33529600000475,54079.53800352 2023-11-25,12:27:16.000,329,11095142,-795,0,1700915235,12519.041711949998,233.9344720500012,54079.30742856001 2023-11-25,12:27:17.000,329,11095076,-795,0,1700915236,12518.981085159998,235.35839631000272,54079.04191800001 2023-11-25,12:27:18.000,329,11095111,-795,0,1700915237,12519.109075049993,235.8729827999996,54078.85326576001 2023-11-25,12:27:19.000,329,11095074,-795,0,1700915238,12519.68166139999,236.0985549600009,54078.664613520006 2023-11-25,12:27:20.000,329,11095105,-795,0,1700915239,12520.092576310002,236.16199713000242,54078.90217560001 2023-11-25,12:27:21.000,329,11095116,-795,0,1700915240,12520.732525759995,234.44905853999808,54079.08384072 2023-11-25,12:27:22.000,329,11095079,-795,0,1700915241,12522.160623479991,232.2638282400003,54079.20960888001 2023-11-25,12:27:23.000,329,11095088,-795,0,1700915242,12524.053526589989,230.2266296700036,54079.391274 2023-11-25,12:27:24.000,329,11095160,-795,0,1700915243,12525.259326079999,228.95778627000254,54079.670758800006 2023-11-25,12:27:25.000,329,11095083,-795,0,1700915244,12525.346898109994,228.95073714000318,54079.85242392 2023-11-25,12:27:26.000,329,11095120,-795,0,1700915245,12523.999636109998,230.64252834000217,54080.201779920004 2023-11-25,12:27:27.000,329,11095076,-795,0,1700915246,12521.891171079995,233.0039868899985,54080.76074952 2023-11-25,12:27:28.000,329,11095066,-795,0,1700915247,12520.96829661,234.70987635000347,54081.396577440006 2023-11-25,12:27:29.000,329,11095092,-795,0,1700915248,12521.399420449998,234.8367606899992,54082.10926368001 2023-11-25,12:27:30.000,329,11095059,-795,0,1700915249,12522.867936029994,233.81463684000482,54082.75906584001 2023-11-25,12:27:31.000,329,11095117,-795,0,1700915250,12524.794520689997,232.10874737999984,54083.77219824 2023-11-25,12:27:32.000,329,11095092,-795,0,1700915251,12525.70392254,231.86202783000044,54084.680523840005 2023-11-25,12:27:33.000,329,11095104,-795,0,1700915252,12525.252589769989,233.15201861999958,54085.700643359996 2023-11-25,12:27:34.000,329,11095135,-795,0,1700915253,12524.37686946999,234.94249764000415,54086.692814400005 2023-11-25,12:27:35.000,329,11095089,-795,0,1700915254,12523.541567029992,236.246586690002,54087.99241872 2023-11-25,12:27:36.000,329,11095098,-795,0,1700915255,12522.99592591999,235.84478628000215,54088.970615520004 2023-11-25,12:27:37.000,329,11095106,-795,0,1700915256,12523.561775959992,234.4561076700047,54090.05361912 2023-11-25,12:27:38.000,329,11095040,-795,0,1700915257,12524.006372419994,234.17414247000124,54090.58464024 2023-11-25,12:27:39.000,329,11095077,-795,0,1700915258,12524.915774269997,236.0351127899994,54091.22745528 2023-11-25,12:27:40.000,329,11095112,-795,0,1700915259,12526.478598189999,237.31100531999982,54092.010012720006 2023-11-25,12:27:41.000,329,11095142,-795,0,1700915260,12528.856515619998,237.40969313999813,54092.95327392 2023-11-25,12:27:42.000,329,11095116,-795,0,1700915261,12531.685765819995,236.1478988700037,54093.77775408001 2023-11-25,12:27:43.000,329,11095103,-795,0,1700915262,12533.747076679989,235.56282107999868,54094.169032800004 2023-11-25,12:27:44.000,329,11095130,-795,0,1700915263,12534.164727899995,237.57182312999794,54094.16204568001 2023-11-25,12:27:45.000,329,11095077,-795,0,1700915264,12534.265772549996,240.25754166000115,54094.22492976 2023-11-25,12:27:46.000,329,11095072,-795,0,1700915265,12534.245563619996,241.93523460000142,54094.287813840005 2023-11-25,12:27:47.000,329,11095009,-795,0,1700915266,12533.800967159994,244.5645600900025,54094.3437108 2023-11-25,12:27:48.000,329,11095089,-795,0,1700915267,12532.036053939992,248.15961639000307,54094.51140168 2023-11-25,12:27:49.000,329,11095095,-795,0,1700915268,12530.486702639995,251.12025099000311,54094.60922136 2023-11-25,12:27:50.000,329,11095098,-795,0,1700915269,12530.183568689994,253.39711997999984,54095.03543568 2023-11-25,12:27:51.000,329,11095112,-795,0,1700915270,12531.44999496999,254.57432469000196,54095.54549544 2023-11-25,12:27:52.000,329,11095102,-795,0,1700915271,12533.046500439996,255.71628375,54096.06952944 2023-11-25,12:27:53.000,329,11095081,-795,0,1700915272,12533.544987380003,256.47758979000355,54096.28613016 2023-11-25,12:27:54.000,329,11095165,-795,0,1700915273,12534.562170190002,257.50676277000457,54096.300104400005 2023-11-25,12:27:55.000,329,11095119,-795,0,1700915274,12535.222328569995,259.50871569000446,54096.4747824 2023-11-25,12:27:56.000,329,11095101,-795,0,1700915275,12534.804677349988,261.0313277700043,54096.83112552 2023-11-25,12:27:57.000,329,11095116,-795,0,1700915276,12534.15125527999,262.61738201999833,54097.34817240001 2023-11-25,12:27:58.000,329,11095123,-795,0,1700915277,12534.023265389995,263.308196760001,54097.858232160004 2023-11-25,12:27:59.000,329,11095073,-795,0,1700915278,12534.360080890001,262.0957464000021,54098.144704080005 2023-11-25,12:28:00.000,329,11095080,-795,0,1700915279,12535.47830835,258.38085488999786,54098.263485120005 2023-11-25,12:28:01.000,329,11095122,-795,0,1700915280,12537.425101939989,253.53105345000222,54098.312394960005 2023-11-25,12:28:02.000,329,11095040,-795,0,1700915281,12540.402550959996,249.87255498000013,54098.01893592001 2023-11-25,12:28:03.000,329,11095130,-795,0,1700915282,12543.72355178999,245.8756982699997,54097.68355416001 2023-11-25,12:28:04.000,329,11095065,-795,0,1700915283,12546.788572839992,241.7096624400001,54097.2433656 2023-11-25,12:28:05.000,329,11095083,-795,0,1700915284,12549.671713519994,237.9524761499997,54096.59356344 2023-11-25,12:28:06.000,329,11095126,-795,0,1700915285,12552.40665538,234.4561076700047,54096.19529760001 2023-11-25,12:28:07.000,329,11095077,-795,0,1700915286,12554.548801959994,232.277926499999,54095.98568400001 2023-11-25,12:28:08.000,329,11095126,-795,0,1700915287,12556.650530679988,230.93859180000436,54095.75510904 2023-11-25,12:28:09.000,329,11095055,-795,0,1700915288,12557.950638509988,231.58006263000425,54095.61536664 2023-11-25,12:28:10.000,329,11095057,-795,0,1700915289,12559.048657040003,234.76626938999834,54095.47562424001 2023-11-25,12:28:11.000,329,11095074,-795,0,1700915290,12560.099521399992,238.5305048099981,54095.34985608 2023-11-25,12:28:12.000,329,11095155,-795,0,1700915291,12561.74991734999,240.659342070001,54095.90882568001 2023-11-25,12:28:13.000,329,11095117,-795,0,1700915292,12562.787309089988,241.8224485200044,54096.32106576001 2023-11-25,12:28:14.000,329,11095097,-795,0,1700915293,12563.797755589992,242.45687021999765,54096.53067936001 2023-11-25,12:28:15.000,329,11095096,-795,0,1700915294,12565.380788439994,241.94228373000078,54096.65644752001 2023-11-25,12:28:16.000,329,11095114,-795,0,1700915295,12567.071602249991,241.0540933500015,54096.71234448 2023-11-25,12:28:17.000,329,11095040,-795,0,1700915296,12568.18982970999,240.10950993000006,54096.649460399996 2023-11-25,12:28:18.000,329,11095073,-795,0,1700915297,12569.523619089996,240.04606775999855,54096.48875664001 2023-11-25,12:28:19.000,329,11095084,-675,0,1700915298,12571.403049579989,239.46803910000017,54096.41189832001 2023-11-25,12:28:20.000,329,11095075,-795,0,1700915299,12572.98608242999,238.8688630500037,54096.41189832001 2023-11-25,12:28:21.000,329,11095092,-795,0,1700915300,12573.94263844999,238.76312609999877,54096.7193316 2023-11-25,12:28:22.000,329,11095071,-795,0,1700915301,12574.360289669996,236.57084667000163,54097.257339840005 2023-11-25,12:28:23.000,329,11095056,-795,0,1700915302,12574.973293879993,232.97579037000105,54097.711502640006 2023-11-25,12:28:24.000,329,11095157,-795,0,1700915303,12576.246456469999,229.52876580000157,54098.410214640004 2023-11-25,12:28:25.000,329,11095097,-795,0,1700915304,12577.60045477999,226.41305034000106,54098.89931304 2023-11-25,12:28:26.000,329,11095051,-795,0,1700915305,12578.86014474999,223.49471052000445,54099.45129552 2023-11-25,12:28:27.000,329,11095093,-795,0,1700915306,12579.749337669993,222.0284914799995,54099.78667728 2023-11-25,12:28:28.000,329,11095078,-795,0,1700915307,12580.874301440002,222.00029496000207,54100.09411056 2023-11-25,12:28:29.000,329,11095160,-795,0,1700915308,12581.17743538999,222.6699623099994,54100.12205904 2023-11-25,12:28:30.000,329,11095109,-795,0,1700915309,12581.150490149994,223.06471358999988,54100.23385296 2023-11-25,12:28:31.000,329,11095057,-795,0,1700915310,12580.928191919993,224.700111750004,54100.29673704001 2023-11-25,12:28:32.000,329,11095061,-795,0,1700915311,12580.874301440002,226.2438712200019,54100.45045368 2023-11-25,12:28:33.000,329,11095131,-795,0,1700915312,12581.26500742,228.03435023999918,54100.63910592 2023-11-25,12:28:34.000,329,11095066,-795,0,1700915313,12582.51796107999,230.3253174900019,54100.71596424 2023-11-25,12:28:35.000,329,11095010,-795,0,1700915314,12583.61597960999,231.29104830000142,54100.85570664 2023-11-25,12:28:36.000,329,11095037,-795,0,1700915315,12584.471490980002,230.98793570999987,54101.20506264001 2023-11-25,12:28:37.000,329,11095094,-795,0,1700915316,12585.502146409992,229.88122229999863,54101.666212560005 2023-11-25,12:28:38.000,329,11095112,-795,0,1700915317,12586.808990550002,228.92254061999847,54101.92473600001 2023-11-25,12:28:39.000,329,11095065,-795,0,1700915318,12588.001317419992,227.27304420000291,54101.6452512 2023-11-25,12:28:40.000,329,11095133,-795,0,1700915319,12588.432441259989,225.02437173000362,54101.55441864 2023-11-25,12:28:41.000,329,11095095,-795,0,1700915320,12587.853118599996,224.03749352999876,54101.23999824 2023-11-25,12:28:42.000,329,11095102,-795,0,1700915321,12587.004343539993,223.11405750000267,54100.57622184 2023-11-25,12:28:43.000,329,11095133,-795,0,1700915322,12585.872643459988,223.19864706000226,54099.751741680004 2023-11-25,12:28:44.000,329,11095127,-795,0,1700915323,12584.633162419988,224.77060305000487,54098.87835168001 2023-11-25,12:28:45.000,329,11095085,-795,0,1700915324,12583.86522308,226.48354164000193,54098.23553664001 2023-11-25,12:28:46.000,329,11095069,-795,0,1700915325,12583.009711710001,227.406977669998,54097.8372708 2023-11-25,12:28:47.000,329,11095104,-795,0,1700915326,12582.57858786999,229.3736849400011,54097.711502640006 2023-11-25,12:28:48.000,329,11095104,-795,0,1700915327,12582.51796107999,231.36858873000165,54097.62067008 2023-11-25,12:28:49.000,329,11095103,-795,0,1700915328,12583.002975399992,231.69989784000063,54097.8372708 2023-11-25,12:28:50.000,329,11095079,-795,0,1700915329,12582.949084920001,229.99400838000292,54098.08880712001 2023-11-25,12:28:51.000,329,11095033,-795,0,1700915330,12582.187881889993,228.35156108999945,54098.3962404 2023-11-25,12:28:52.000,329,11095064,-795,0,1700915331,12581.062918119998,228.2246767500037,54098.48707296 2023-11-25,12:28:53.000,329,11095150,-795,0,1700915332,12580.072680549994,229.88827142999799,54098.214575280006 2023-11-25,12:28:54.000,329,11095092,-795,0,1700915333,12579.742601359998,231.8690769599998,54097.89316776 2023-11-25,12:28:55.000,329,11095099,-795,0,1700915334,12580.24108829999,233.89217726999777,54097.78836096 2023-11-25,12:28:56.000,329,11095110,-795,0,1700915335,12580.618321659997,236.93035229999805,54097.88618064 2023-11-25,12:28:57.000,329,11095069,-795,0,1700915336,12580.510540700001,238.67148740999983,54097.83028368001 2023-11-25,12:28:58.000,329,11095061,-795,0,1700915337,12580.665475829992,239.65131647999806,54097.83028368001 2023-11-25,12:28:59.000,329,11095087,-795,0,1700915338,12580.315187709995,240.06016602000454,54097.58573448001 2023-11-25,12:29:00.000,329,11095071,-795,0,1700915339,12579.823437079998,240.24344340000243,54097.3132368 2023-11-25,12:29:01.000,329,11095084,-795,0,1700915340,12579.843646009998,240.77917728000466,54096.89400960001 2023-11-25,12:29:02.000,329,11095086,-795,0,1700915341,12579.607875159993,242.19605240999954,54096.62849904001 2023-11-25,12:29:03.000,329,11095115,-795,0,1700915342,12578.893826299995,244.2191527200048,54096.57260208 2023-11-25,12:29:04.000,329,11095095,-795,0,1700915343,12577.99116076,244.4517740099982,54096.49574376 2023-11-25,12:29:05.000,329,11095070,-795,0,1700915344,12577.977688139996,244.11341576999985,54096.481769519996 2023-11-25,12:29:06.000,329,11094998,-795,0,1700915345,12579.08244297999,243.34506060000422,54096.89400960001 2023-11-25,12:29:07.000,329,11095055,-795,0,1700915346,12580.530749630001,242.01277503000165,54097.27131408 2023-11-25,12:29:08.000,329,11095076,-795,0,1700915347,12582.88845813,239.74295517000428,54097.592721600005 2023-11-25,12:29:09.000,329,11095080,-795,0,1700915348,12584.356973709997,237.1347770700013,54097.78137384001 2023-11-25,12:29:10.000,329,11095111,-795,0,1700915349,12584.350237400002,234.68167982999876,54097.74643824 2023-11-25,12:29:11.000,329,11095101,-795,0,1700915350,12584.06731238,234.0825037800023,54097.53682464001 2023-11-25,12:29:12.000,329,11095085,-795,0,1700915351,12583.95953141999,234.97069416000159,54097.152533039996 2023-11-25,12:29:13.000,329,11095084,-795,0,1700915352,12583.81806890999,236.82461535000039,54096.56561496 2023-11-25,12:29:14.000,329,11095021,-795,0,1700915353,12583.730496879994,238.82656827000028,54095.93677416001 2023-11-25,12:29:15.000,329,11095096,-795,0,1700915354,12584.330028470002,240.1518047100035,54095.28697200001 2023-11-25,12:29:16.000,329,11094998,-795,0,1700915355,12585.643608919992,239.31295823999972,54094.95159024001 2023-11-25,12:29:17.000,329,11095049,-795,0,1700915356,12585.946742869994,239.40459692999866,54094.59524712001 2023-11-25,12:29:18.000,329,11095043,-795,0,1700915357,12586.896562579997,240.2857381799986,54094.24589112 2023-11-25,12:29:19.000,329,11095091,-795,0,1700915358,12587.469148929995,240.5113103399999,54093.97339344001 2023-11-25,12:29:20.000,329,11095090,-795,0,1700915359,12586.856144719997,241.1809776900045,54093.54019200001 2023-11-25,12:29:21.000,329,11095077,-795,0,1700915360,12585.778335119998,241.117535520003,54093.281668560005 2023-11-25,12:29:22.000,329,11095086,-795,0,1700915361,12584.383918949992,240.14475558000413,54093.17686176001 2023-11-25,12:29:23.000,329,11095096,-795,0,1700915362,12582.61900572999,239.30590911000036,54093.21179736 2023-11-25,12:29:24.000,329,11095061,-795,0,1700915363,12580.436441289996,239.88393776999874,54092.77160880001 2023-11-25,12:29:25.000,329,11095077,-795,0,1700915364,12578.732154859994,241.85064504000184,54092.5270596 2023-11-25,12:29:26.000,329,11095093,-795,0,1700915365,12577.122176769997,242.96440758000244,54092.2126392 2023-11-25,12:29:27.000,329,11095067,-795,0,1700915366,12576.394655289994,243.4155518999978,54091.989051360004 2023-11-25,12:29:28.000,329,11095091,-795,0,1700915367,12575.761442149997,245.09324483999808,54091.47200448 2023-11-25,12:29:29.000,329,11095089,-795,0,1700915368,12575.50546236999,246.7920851700037,54091.04579016001 2023-11-25,12:29:30.000,329,11095073,-795,0,1700915369,12575.1888558,247.37011383000208,54090.57066600001 2023-11-25,12:29:31.000,329,11095033,-795,0,1700915370,12574.623005759997,248.01863379000133,54090.451884960006 2023-11-25,12:29:32.000,329,11095077,-795,0,1700915371,12573.524987229997,248.92092242999934,54090.34009104 2023-11-25,12:29:33.000,329,11095082,-795,0,1700915372,12573.295952690001,249.9782919299978,54090.382013760005 2023-11-25,12:29:34.000,329,11095090,-795,0,1700915373,12573.774230699993,250.42238712000108,54090.51476904 2023-11-25,12:29:35.000,329,11095118,-795,0,1700915374,12573.551932469993,250.08402888000273,54090.87809928001 2023-11-25,12:29:36.000,329,11095116,-795,0,1700915375,12572.285506189997,249.5482950000005,54091.38117192001 2023-11-25,12:29:37.000,329,11095105,-795,0,1700915376,12571.126860869997,248.18076378000114,54091.485978720004 2023-11-25,12:29:38.000,329,11095036,-795,0,1700915377,12570.32523997999,247.35601557000336,54091.66065672 2023-11-25,12:29:39.000,329,11095079,-795,0,1700915378,12570.035578649993,247.67322642000363,54091.52790144001 2023-11-25,12:29:40.000,329,11095094,-795,0,1700915379,12570.34544890999,249.25928066999768,54091.03181592 2023-11-25,12:29:41.000,329,11095102,-795,0,1700915380,12571.302004929988,250.77484361999814,54090.82918944001 2023-11-25,12:29:42.000,329,11095043,-795,0,1700915381,12572.117098440001,250.96517013000266,54090.68245992 2023-11-25,12:29:43.000,329,11095125,-795,0,1700915382,12572.81093837,250.52812406999874,54090.284194080006 2023-11-25,12:29:44.000,329,11095089,-795,0,1700915383,12572.534749659993,250.62681189000432,54089.760160080004 2023-11-25,12:29:45.000,329,11095094,-795,0,1700915384,12571.490621609999,252.36794699999882,54088.97760264 2023-11-25,12:29:46.000,329,11095024,-795,0,1700915385,12570.150095919998,255.1594024799997,54088.55837544001 2023-11-25,12:29:47.000,329,11095073,-795,0,1700915386,12567.792387419999,257.23184670000046,54088.1601096 2023-11-25,12:29:48.000,329,11095057,-795,0,1700915387,12564.855356259992,259.7342878499985,54087.89459904 2023-11-25,12:29:49.000,329,11095105,-795,0,1700915388,12562.403339420001,260.86214864999783,54087.90857328001 2023-11-25,12:29:50.000,329,11095096,-795,0,1700915389,12560.564326789994,261.7362407699984,54088.0902384 2023-11-25,12:29:51.000,329,11095042,-795,0,1700915390,12557.977583749998,262.2296798700045,54088.38369744 2023-11-25,12:29:52.000,329,11095029,-795,0,1700915391,12555.256114509997,262.6878733199992,54088.34876184 2023-11-25,12:29:53.000,329,11095085,-795,0,1700915392,12553.61919117999,264.1822888800016,54088.537414080005 2023-11-25,12:29:54.000,329,11095043,-795,0,1700915393,12552.588535750001,263.2095089400027,54088.774976160006 2023-11-25,12:29:55.000,329,11095101,-795,0,1700915394,12551.598298179997,260.9819838600015,54089.01253824001 2023-11-25,12:29:56.000,329,11095037,-795,0,1700915395,12550.318399279997,260.4039552000031,54089.278048800006 2023-11-25,12:29:57.000,329,11095120,-795,0,1700915396,12549.247325989993,261.23575254000025,54089.326958640006 2023-11-25,12:29:58.000,329,11095069,-795,0,1700915397,12546.808781769992,261.67984773000353,54089.25010032001 2023-11-25,12:29:59.000,329,11095112,-795,0,1700915398,12544.794625079994,260.0937934800022,54089.2431132 2023-11-25,12:30:00.000,329,11095080,-795,0,1700915399,12543.292427949993,259.1633083199995,54088.942667040006 2023-11-25,12:30:01.000,329,11095079,-795,0,1700915400,12541.850857609992,259.07166963000054,54088.488504240006 2023-11-25,12:30:02.000,329,11094976,-795,0,1700915401,12541.062709339989,258.51478836000024,54088.083251280004 2023-11-25,12:30:03.000,329,11095107,-795,0,1700915402,12539.607666379998,258.5006901000015,54087.60812712 2023-11-25,12:30:04.000,329,11095085,-795,0,1700915403,12539.297796120001,258.2751179400002,54087.09108024001 2023-11-25,12:30:05.000,329,11095098,-795,0,1700915404,12539.607666379998,258.51478836000024,54086.43429096 2023-11-25,12:30:06.000,329,11095062,-795,0,1700915405,12539.695238409993,260.3898569400044,54085.76352744 2023-11-25,12:30:07.000,329,11095148,-795,0,1700915406,12540.20719796999,262.6032837599996,54085.4351328 2023-11-25,12:30:08.000,329,11095093,-795,0,1700915407,12540.00510866999,263.63245674000063,54085.03686696001 2023-11-25,12:30:09.000,329,11095063,-795,0,1700915408,12540.180252729995,263.79458673000045,54084.90411168 2023-11-25,12:30:10.000,329,11095084,-795,0,1700915409,12541.12333612999,264.3726153899988,54084.71545944 2023-11-25,12:30:11.000,329,11095079,-795,0,1700915410,12542.281981449989,266.12079962999996,54084.561742800004 2023-11-25,12:30:12.000,329,11095073,-795,0,1700915411,12543.130756509992,267.7702960500028,54084.68751096 2023-11-25,12:30:13.000,329,11095112,-795,0,1700915412,12543.575352969994,267.87603300000046,54084.78533064 2023-11-25,12:30:14.000,329,11095117,-795,0,1700915413,12543.144229129997,267.4953799799987,54085.14167376 2023-11-25,12:30:15.000,329,11095130,-795,0,1700915414,12543.231801159993,266.41686309000215,54085.56090096001 2023-11-25,12:30:16.000,329,11095092,-795,0,1700915415,12542.48407074999,264.99293883000064,54085.8892956 2023-11-25,12:30:17.000,329,11095041,-795,0,1700915416,12540.752839079993,264.4854014700031,54086.16179328001 2023-11-25,12:30:18.000,329,11095063,-795,0,1700915417,12538.779100249994,265.20441273000324,54086.21769024 2023-11-25,12:30:19.000,329,11095079,-795,0,1700915418,12537.142176920002,266.66358264000155,54086.0989092 2023-11-25,12:30:20.000,329,11095039,-795,0,1700915419,12535.714079199992,269.1871711799977,54086.259612960006 2023-11-25,12:30:21.000,329,11095124,-795,0,1700915420,12535.074129749999,269.84274027000356,54086.80460832001 2023-11-25,12:30:22.000,329,11095072,-795,0,1700915421,12533.881802879994,270.53355500999896,54087.34960368 2023-11-25,12:30:24.000,329,11095113,-795,0,1700915423,12532.79725697,275.4820442700002,54088.87978296 2023-11-25,12:30:25.000,329,11095092,-795,0,1700915424,12531.69250212999,277.43465328000457,54089.66932752 2023-11-25,12:30:26.000,329,11095092,-795,0,1700915425,12531.261378289993,277.71661848000076,54090.31912968 2023-11-25,12:30:27.000,329,11095097,-795,0,1700915426,12531.281587219994,278.1818610600021,54091.08771288 2023-11-25,12:30:28.000,329,11095109,-795,0,1700915427,12530.985189580002,277.9351415100027,54092.10084528001 2023-11-25,12:30:29.000,329,11095055,-795,0,1700915428,12530.998662199992,276.99760722000065,54093.20481024001 2023-11-25,12:30:30.000,329,11095141,-795,0,1700915429,12531.328741389989,275.8345007700045,54094.2738396 2023-11-25,12:30:31.000,329,11095040,-795,0,1700915430,12531.443258659994,275.2987668900023,54095.33588184001 2023-11-25,12:30:32.000,329,11095117,-795,0,1700915431,12530.964980650002,275.9684342399996,54096.32805288 2023-11-25,12:30:33.000,329,11095119,-795,0,1700915432,12530.197041309999,276.56761029000336,54097.592721600005 2023-11-25,12:30:34.000,329,11095081,-795,0,1700915433,12528.896933479999,275.8556481600026,54098.82245472 2023-11-25,12:30:35.000,329,11095063,-795,0,1700915434,12528.216566169991,274.27664304000064,54099.85654848 2023-11-25,12:30:36.000,329,11095090,-795,0,1700915435,12527.172438119997,273.6563195999988,54100.83474528 2023-11-25,12:30:37.000,329,11095102,-795,0,1700915436,12526.404498779993,273.2756665800043,54101.77800648001 2023-11-25,12:30:38.000,329,11095079,-795,0,1700915437,12526.647005939994,270.12470546999975,54103.007739600005 2023-11-25,12:30:39.000,329,11095079,-795,0,1700915438,12527.320636939992,267.1147269600042,54103.99292352 2023-11-25,12:30:40.000,329,11095086,-795,0,1700915439,12527.536198859998,265.9516205100008,54104.88028776 2023-11-25,12:30:41.000,329,11095056,-795,0,1700915440,12527.098338709991,265.35244446000434,54105.48118008 2023-11-25,12:30:42.000,329,11095036,-795,0,1700915441,12527.071393469996,266.05735745999846,54106.06809816001 2023-11-25,12:30:43.000,329,11095108,-795,0,1700915442,12526.94340358,266.78341784999793,54107.00437224001 2023-11-25,12:30:44.000,329,11095087,-795,0,1700915443,12525.778021949991,266.89620393000223,54108.19218264 2023-11-25,12:30:45.000,329,11095083,-795,0,1700915444,12525.319952869999,267.24161129999993,54109.03063704 2023-11-25,12:30:46.000,329,11095102,-795,0,1700915445,12525.259326079999,266.60014047000004,54109.96691112 2023-11-25,12:30:47.000,329,11095129,-795,0,1700915446,12523.952481939989,265.17621620999853,54111.056901840006 2023-11-25,12:30:48.000,329,11095079,-795,0,1700915447,12523.07676163999,263.42098283999803,54112.18881528 2023-11-25,12:30:49.000,329,11095131,-795,0,1700915448,12523.959218249998,261.834928590004,54113.19496056 2023-11-25,12:30:50.000,329,11095091,-795,0,1700915449,12526.768259519995,260.4885447600027,54114.06835056001 2023-11-25,12:30:51.000,329,11095084,-795,0,1700915450,12529.42236566,258.36675662999914,54115.13737992 2023-11-25,12:30:52.000,329,11095073,-795,0,1700915451,12530.958244339992,256.1885754600007,54116.17846080001 2023-11-25,12:30:53.000,329,11095103,-795,0,1700915452,12530.21051392999,253.58744649000437,54117.142683360005 2023-11-25,12:30:54.000,329,11095159,-795,0,1700915453,12528.486018570002,250.6479592800024,54118.148828640005 2023-11-25,12:30:55.000,329,11095097,-795,0,1700915454,12526.78173214,248.67420287999994,54118.9733088 2023-11-25,12:30:56.000,329,11095075,-795,0,1700915455,12525.838648739991,246.05897565000487,54120.06329952001 2023-11-25,12:30:57.000,329,11095058,-795,0,1700915456,12525.59614157999,242.52031238999916,54121.19521296 2023-11-25,12:30:58.000,329,11095116,-795,0,1700915457,12525.548987409995,238.76312609999877,54122.13148704 2023-11-25,12:30:59.000,329,11095121,-795,0,1700915458,12524.989873680002,236.66953448999993,54122.91404448001 2023-11-25,12:31:00.000,329,11095067,-795,0,1700915459,12523.851437290003,236.78232057000423,54123.54288528 2023-11-25,12:31:01.000,329,11095136,-795,0,1700915460,12522.16735979,236.83166447999974,54123.997048080004 2023-11-25,12:31:02.000,329,11095087,-795,0,1700915461,12520.402446569999,236.2324884300033,54124.39531392001 2023-11-25,12:31:03.000,329,11095092,-795,0,1700915462,12518.42870774,235.9716706199979,54124.43024952 2023-11-25,12:31:04.000,329,11095094,-795,0,1700915463,12516.488650459993,236.66248536000057,54124.37435256001 2023-11-25,12:31:05.000,329,11095069,-795,0,1700915464,12515.094234290002,237.91018137000356,54124.26954576 2023-11-25,12:31:06.000,329,11095049,-795,0,1700915465,12514.777627719996,239.27066346000356,54124.09486776 2023-11-25,12:31:07.000,329,11095039,-795,0,1700915466,12514.64963783,239.84164299000258,54124.19967456 2023-11-25,12:31:08.000,329,11095097,-795,0,1700915467,12514.514911629994,238.78427349000413,54124.3883268 2023-11-25,12:31:09.000,329,11095091,-795,0,1700915468,12514.54185686999,237.7269039899984,54124.60492752 2023-11-25,12:31:10.000,329,11095096,-795,0,1700915469,12515.127915839992,237.17707185000472,54124.8424896 2023-11-25,12:31:11.000,329,11095083,-795,0,1700915470,12515.060552739997,236.09150583000155,54125.338575120004 2023-11-25,12:31:12.000,329,11095089,-795,0,1700915471,12514.009688379992,235.37249457000144,54125.75780232 2023-11-25,12:31:13.000,329,11095077,-795,0,1700915472,12513.686345499991,234.5265989699983,54125.89754472 2023-11-25,12:31:14.000,329,11095086,-795,0,1700915473,12513.48425619999,234.79446591000305,54125.83466064001 2023-11-25,12:31:15.000,329,11095124,-795,0,1700915474,12512.904933539998,237.28985793000174,54125.79972504 2023-11-25,12:31:16.000,329,11095069,-795,0,1700915475,12513.107022839999,239.18607390000398,54125.862609120006 2023-11-25,12:31:17.000,329,11095119,-795,0,1700915476,12513.32932107,239.72885690999829,54125.960428800005 2023-11-25,12:31:18.000,329,11095051,-795,0,1700915477,12513.47078358,239.2001721600027,54126.25388784 2023-11-25,12:31:19.000,329,11095076,-795,0,1700915478,12513.40342047999,239.07328781999968,54126.40061736 2023-11-25,12:31:20.000,329,11095089,-795,0,1700915479,12513.080077599989,239.05918956000096,54126.26786208001 2023-11-25,12:31:21.000,329,11095088,-795,0,1700915480,12513.36300261999,238.36837481999828,54125.66696976001 2023-11-25,12:31:22.000,329,11095114,-795,0,1700915481,12514.413866979994,237.74805138000374,54124.93332216 2023-11-25,12:31:23.000,329,11095098,-795,0,1700915482,12515.96321827999,237.53657748000114,54123.95512536 2023-11-25,12:31:24.000,329,11095112,-795,0,1700915483,12516.778311789989,236.7893697000036,54122.823211920004 2023-11-25,12:31:25.000,329,11095123,-795,0,1700915484,12517.344161829991,235.4429858700023,54121.36989096 2023-11-25,12:31:26.000,329,11095082,-795,0,1700915485,12517.620350539997,233.86398075000034,54119.97945408 2023-11-25,12:31:27.000,329,11095097,-795,0,1700915486,12515.96321827999,232.89824994000082,54118.73574672 2023-11-25,12:31:28.000,329,11095120,-795,0,1700915487,12514.077051480002,232.36956518999796,54117.33832272 2023-11-25,12:31:29.000,329,11095053,-795,0,1700915488,12513.41015679,231.77743827000086,54116.066666880004 2023-11-25,12:31:30.000,329,11095054,-795,0,1700915489,12513.005978189998,230.93859180000436,54114.7111656 2023-11-25,12:31:31.000,329,11095079,-795,0,1700915490,12512.32561087999,231.04432875000202,54113.7679044 2023-11-25,12:31:32.000,329,11095105,-795,0,1700915491,12512.04942217,231.0936726600048,54112.94342424001 2023-11-25,12:31:33.000,329,11095101,-795,0,1700915492,12512.30540194999,231.61530828000105,54112.09798272 2023-11-25,12:31:34.000,329,11095089,-795,0,1700915493,12513.50446512999,233.95561943999928,54111.39927072 2023-11-25,12:31:35.000,329,11095091,-795,0,1700915494,12514.326294949999,236.37347102999775,54110.80536552 2023-11-25,12:31:36.000,329,11095133,-795,0,1700915495,12514.993189640001,237.56477399999858,54110.26037016001 2023-11-25,12:31:37.000,329,11095104,-795,0,1700915496,12515.511885509994,237.50133183000435,54109.97389824001 2023-11-25,12:31:38.000,329,11095092,-795,0,1700915497,12515.067289049992,238.07936049000273,54109.55467104 2023-11-25,12:31:39.000,329,11095083,-795,0,1700915498,12514.838254509996,239.65131647999806,54109.21928928 2023-11-25,12:31:40.000,329,11095127,-795,0,1700915499,12515.006662259992,239.99672385000304,54108.90486888 2023-11-25,12:31:41.000,329,11095081,-795,0,1700915500,12515.552303369994,239.48918648999825,54108.77910072001 2023-11-25,12:31:42.000,329,11095070,-795,0,1700915501,12516.145098649991,239.20722129000205,54108.65333256001 2023-11-25,12:31:43.000,329,11095121,-795,0,1700915502,12516.441496289997,238.46706264000386,54108.98871432001 2023-11-25,12:31:44.000,329,11095070,-795,0,1700915503,12517.283535039991,237.8396900700027,54109.30313472001 2023-11-25,12:31:45.000,329,11095116,-795,0,1700915504,12518.213145819995,236.06330931000412,54109.60358088 2023-11-25,12:31:46.000,329,11095042,-795,0,1700915505,12519.156229219989,234.9213502499988,54109.359031680004 2023-11-25,12:31:47.000,329,11095060,-795,0,1700915506,12520.75947099999,234.33627246000106,54109.359031680004 2023-11-25,12:31:48.000,329,11095071,-795,0,1700915507,12522.241459199991,233.64545771999838,54109.08653400001 2023-11-25,12:31:49.000,329,11095065,-795,0,1700915508,12523.622402749992,234.6393850500026,54108.5974356 2023-11-25,12:31:50.000,329,11095119,-795,0,1700915509,12525.070709400003,237.53657748000114,54107.80789104 2023-11-25,12:31:51.000,329,11095077,-795,0,1700915510,12526.606588079994,239.0027965199988,54107.25590856 2023-11-25,12:31:52.000,329,11095090,-795,0,1700915511,12527.738288159999,238.32608004000213,54106.87161696 2023-11-25,12:31:53.000,329,11095094,-795,0,1700915512,12527.522726239993,237.40264400999877,54106.291686000004 2023-11-25,12:31:54.000,329,11095165,-795,0,1700915513,12527.064657160001,237.5929705200033,54105.87944592001 2023-11-25,12:31:55.000,329,11095055,-795,0,1700915514,12527.765233399994,238.1498517900036,54105.50912856 2023-11-25,12:31:56.000,329,11095057,-795,0,1700915515,12529.42236566,237.55772486999922,54105.27855360001 2023-11-25,12:31:57.000,329,11095117,-795,0,1700915516,12530.163359759994,237.61411791000137,54105.13182408001 2023-11-25,12:31:58.000,329,11095099,-795,0,1700915517,12529.469519829996,238.35427655999956,54105.1038756 2023-11-25,12:31:59.000,329,11095103,-795,0,1700915518,12528.512963809997,239.0027965199988,54105.0340044 2023-11-25,12:32:00.000,329,11095129,-795,0,1700915519,12527.462099449993,239.08033694999904,54104.87330064001 2023-11-25,12:32:01.000,329,11095078,-795,0,1700915520,12526.75478689999,239.78524995000043,54104.66368704 2023-11-25,12:32:02.000,329,11095043,-795,0,1700915521,12526.85583154999,240.86376684000425,54104.71259688 2023-11-25,12:32:03.000,329,11095091,-795,0,1700915522,12526.579642839999,240.70163685000443,54104.66368704 2023-11-25,12:32:04.000,329,11095083,-795,0,1700915523,12525.858857669991,239.38344954000058,54104.60080296 2023-11-25,12:32:05.000,329,11095131,-795,0,1700915524,12524.632849249996,239.50328475000424,54104.31433104 2023-11-25,12:32:06.000,329,11095090,-795,0,1700915525,12523.864909909993,240.04606775999855,54104.020872 2023-11-25,12:32:07.000,329,11095113,-795,0,1700915526,12523.723447399992,239.8909868999981,54103.86016824 2023-11-25,12:32:08.000,329,11095033,-795,0,1700915527,12523.797546809998,239.17902477000462,54103.71343872 2023-11-25,12:32:09.000,329,11095117,-795,0,1700915528,12523.730183710002,237.9031322400042,54103.75536144 2023-11-25,12:32:10.000,329,11095140,-795,0,1700915529,12522.874672339989,235.15397153999947,54103.71343872 2023-11-25,12:32:11.000,329,11095108,-795,0,1700915530,12522.989189609994,232.34136867000052,54103.62260616001 2023-11-25,12:32:12.000,329,11095109,-795,0,1700915531,12523.979427179998,229.30319364000025,54103.5667092 2023-11-25,12:32:13.000,329,11095111,-795,0,1700915532,12524.450968879995,227.23779854999884,54103.30119864 2023-11-25,12:32:14.000,329,11095097,-795,0,1700915533,12524.807993310002,226.65976989000046,54103.30119864 2023-11-25,12:32:15.000,329,11095154,-795,0,1700915534,12524.882092719992,226.4694433800032,54103.08459792 2023-11-25,12:32:16.000,329,11095077,-795,0,1700915535,12524.902301649992,225.8843655899982,54103.36408272001 2023-11-25,12:32:17.000,329,11095086,-795,0,1700915536,12524.58569508,226.64567163000174,54103.37106984 2023-11-25,12:32:18.000,329,11095070,-795,0,1700915537,12524.956192129997,228.00615372000175,54103.47587664 2023-11-25,12:32:19.000,329,11095089,-795,0,1700915538,12524.4644415,228.9154914899991,54103.62260616001 2023-11-25,12:32:20.000,329,11095068,-795,0,1700915539,12522.881408649999,231.1641639599984,54103.846194000005 2023-11-25,12:32:21.000,329,11095075,-795,0,1700915540,12521.810335359994,235.21036458000162,54104.1606144 2023-11-25,12:32:22.000,329,11095111,-795,0,1700915541,12520.55738169999,239.35525302000315,54104.66368704 2023-11-25,12:32:23.000,329,11095093,-795,0,1700915542,12518.893513130002,243.66932058000384,54105.36239904 2023-11-25,12:32:24.000,329,11095086,-795,0,1700915543,12517.499096959997,247.0106081999984,54106.42444128001 2023-11-25,12:32:25.000,329,11095110,-795,0,1700915544,12516.293297470002,251.23303707000014,54107.50045776 2023-11-25,12:32:26.000,329,11094998,-795,0,1700915545,12516.367396879992,254.0738364600038,54108.61839696 2023-11-25,12:32:27.000,329,11095077,-795,0,1700915546,12516.219198059996,254.2571138400017,54110.17652472 2023-11-25,12:32:28.000,329,11095148,-795,0,1700915547,12515.545567059999,253.4676112800007,54111.68574264 2023-11-25,12:32:29.000,329,11095080,-795,0,1700915548,12515.087497979992,251.03566143000353,54113.06220528001 2023-11-25,12:32:30.000,329,11095031,-795,0,1700915549,12514.77089141,247.25027861999843,54114.22905432 2023-11-25,12:32:31.000,329,11095083,-795,0,1700915550,12514.74394616999,244.01472795000154,54115.395903360004 2023-11-25,12:32:32.000,329,11095073,-795,0,1700915551,12514.946035469991,241.0540933500015,54116.597688 2023-11-25,12:32:33.000,329,11095104,-795,0,1700915552,12514.757418789995,237.43084053000348,54117.21954168 2023-11-25,12:32:34.000,329,11095089,-795,0,1700915553,12515.249169419993,234.69577809000475,54118.16979000001 2023-11-25,12:32:35.000,329,11095040,-795,0,1700915554,12515.68702957,233.40578729999834,54118.8335664 2023-11-25,12:32:36.000,329,11095073,-795,0,1700915555,12517.22964456,231.72809435999807,54119.658046560005 2023-11-25,12:32:37.000,329,11095083,-795,0,1700915556,12518.34787202,229.2468005999981,54120.258938880004 2023-11-25,12:32:38.000,329,11095091,-795,0,1700915557,12519.264010179999,228.57713325000077,54120.90175392001 2023-11-25,12:32:39.000,329,11095035,-795,0,1700915558,12519.809651290001,227.49156723000488,54121.60745304 2023-11-25,12:32:40.000,329,11095096,-795,0,1700915559,12520.247511439993,226.7020646700039,54122.09655144001 2023-11-25,12:32:41.000,329,11095071,-795,0,1700915560,12520.84030671999,226.18042905000038,54122.31315216001 2023-11-25,12:32:42.000,329,11095006,-795,0,1700915561,12522.18756872,225.43322127000283,54122.33411352001 2023-11-25,12:32:43.000,329,11095071,-795,0,1700915562,12525.340161799999,223.6850370300017,54122.53674 2023-11-25,12:32:44.000,329,11095037,-795,0,1700915563,12528.647690010002,223.15635227999883,54122.962954320006 2023-11-25,12:32:45.000,329,11095126,-795,0,1700915564,12530.59448359999,225.58125300000393,54123.38916864001 2023-11-25,12:32:46.000,329,11095135,-795,0,1700915565,12531.40957710999,229.92351708000206,54123.89224128001 2023-11-25,12:32:47.000,329,11095110,-795,0,1700915566,12532.77704804,233.1661168799983,54124.76563128 2023-11-25,12:32:48.000,329,11095115,-795,0,1700915567,12533.942429669994,234.39971463000256,54125.38748496 2023-11-25,12:32:49.000,329,11095078,-795,0,1700915568,12534.17146420999,235.55577194999933,54126.14908104001 2023-11-25,12:32:50.000,329,11095082,-795,0,1700915569,12534.21188206999,235.26675762000377,54126.49144992 2023-11-25,12:32:51.000,329,11095040,-795,0,1700915570,12534.636269599992,233.82873510000354,54126.77093472001 2023-11-25,12:32:52.000,329,11095107,-795,0,1700915571,12534.528488639997,232.5105477899997,54126.71503776 2023-11-25,12:32:53.000,329,11095078,-795,0,1700915572,12532.945455789995,231.43203090000316,54126.21196512 2023-11-25,12:32:54.000,329,11095102,-795,0,1700915573,12531.207487809988,231.34744134000357,54125.457356160005 2023-11-25,12:32:55.000,329,11095119,-795,0,1700915574,12529.765917470002,232.2638282400003,54124.57697904 2023-11-25,12:32:56.000,329,11095111,-795,0,1700915575,12529.36173887,233.27185383000324,54123.70358904001 2023-11-25,12:32:57.000,329,11095123,-795,0,1700915576,12529.786126400002,234.66053244000068,54123.228464880005 2023-11-25,12:32:58.000,329,11095098,-795,0,1700915577,12530.33850382,237.67756008000288,54123.0957096 2023-11-25,12:32:59.000,329,11095133,-795,0,1700915578,12532.076471799992,241.39245158999984,54123.41013 2023-11-25,12:33:00.000,329,11095124,-795,0,1700915579,12534.562170190002,244.11341576999985,54124.24159728 2023-11-25,12:33:01.000,329,11095112,-795,0,1700915580,12536.219302449994,244.55046183000377,54125.34556224 2023-11-25,12:33:02.000,329,11095043,-795,0,1700915581,12536.684107839996,242.17490502000146,54126.61023096 2023-11-25,12:33:03.000,329,11095092,-795,0,1700915582,12536.44833698999,238.73492958000134,54127.84695120001 2023-11-25,12:33:04.000,329,11095135,-795,0,1700915583,12536.044158389988,234.49840245000087,54128.48277912 2023-11-25,12:33:05.000,329,11095161,-795,0,1700915584,12536.38771019999,230.18433489000017,54129.02078736001 2023-11-25,12:33:06.000,329,11095054,-795,0,1700915585,12537.970743049991,228.95778627000254,54129.44001456 2023-11-25,12:33:07.000,329,11095092,-795,0,1700915586,12539.917536639994,228.09074328000133,54129.90116448 2023-11-25,12:33:08.000,329,11095131,-795,0,1700915587,12540.786520629998,227.37173202000122,54130.53000528001 2023-11-25,12:33:09.000,329,11095097,-795,0,1700915588,12541.096390889994,225.54600734999985,54131.18679456 2023-11-25,12:33:10.000,329,11095073,-795,0,1700915589,12540.301506309996,222.36684971999784,54131.52217632 2023-11-25,12:33:11.000,329,11095104,-795,0,1700915590,12538.89361752,220.32965115000115,54131.76672552 2023-11-25,12:33:12.000,329,11095108,-795,0,1700915591,12538.435548439993,218.78589168000326,54132.095120160004 2023-11-25,12:33:13.000,329,11095084,-795,0,1700915592,12536.461809609995,217.1222970000017,54132.22088832 2023-11-25,12:33:14.000,329,11095037,-795,0,1700915593,12534.420707680001,217.16459177999786,54132.3885792 2023-11-25,12:33:15.000,329,11095088,-795,0,1700915594,12534.05021062999,216.4667279100031,54132.68203824 2023-11-25,12:33:16.000,329,11095068,-795,0,1700915595,12533.632559409998,215.7618149100017,54132.933574560004 2023-11-25,12:33:17.000,329,11095122,-795,0,1700915596,12533.443942730002,216.24115575000178,54133.24799496 2023-11-25,12:33:18.000,329,11095090,-795,0,1700915597,12534.17820052,217.1716409100045,54133.84888728 2023-11-25,12:33:19.000,329,11095110,-795,0,1700915598,12537.014187029992,217.25623047000408,54134.63843184 2023-11-25,12:33:20.000,329,11095104,-795,0,1700915599,12539.297796120001,215.46575144999952,54135.58169304001 2023-11-25,12:33:21.000,329,11095110,-795,0,1700915600,12539.856909849994,214.18280978999974,54136.4411088 2023-11-25,12:33:22.000,329,11095043,-795,0,1700915601,12540.584431329997,212.82232769999973,54137.244627600005 2023-11-25,12:33:23.000,329,11095085,-795,0,1700915602,12540.05226284,211.61692647000018,54137.95032672 2023-11-25,12:33:24.000,329,11095103,-795,0,1700915603,12537.88990732999,210.2846409000049,54138.43243800001 2023-11-25,12:33:25.000,329,11095115,-795,0,1700915604,12536.421391749995,209.1215344500015,54138.45339936 2023-11-25,12:33:26.000,329,11095038,-795,0,1700915605,12535.680397650001,207.84564192000107,54138.60012888001 2023-11-25,12:33:27.000,329,11095069,-795,0,1700915606,12534.912458309998,204.78631950000272,54138.85865232 2023-11-25,12:33:28.000,329,11095063,-795,0,1700915607,12533.720131439994,200.9868384299989,54138.91454928001 2023-11-25,12:33:29.000,329,11095155,-795,0,1700915608,12532.056262869992,196.86309738000273,54138.76083264 2023-11-25,12:33:30.000,329,11095034,-795,0,1700915609,12530.055578799998,194.8681935900022,54138.38352816 2023-11-25,12:33:31.000,329,11095097,-795,0,1700915610,12528.13573044999,195.55900833000487,54137.915391120005 2023-11-25,12:33:32.000,329,11095122,-795,0,1700915611,12526.929930959996,196.92653955000424,54137.23065336 2023-11-25,12:33:33.000,329,11095093,-795,0,1700915612,12526.040738039992,198.9355416000035,54136.54591560001 2023-11-25,12:33:34.000,329,11095139,-795,0,1700915613,12525.286271319994,201.35339319000195,54136.04983008 2023-11-25,12:33:35.000,329,11095098,-795,0,1700915614,12523.750392640002,203.2355108999982,54135.54675744 2023-11-25,12:33:36.000,329,11095119,-795,0,1700915615,12522.847727099994,204.80041776000144,54135.43496352 2023-11-25,12:33:37.000,329,11095096,-795,0,1700915616,12522.133678239996,205.99172073000227,54135.58169304001 2023-11-25,12:33:38.000,329,11095044,-795,0,1700915617,12521.507201409993,206.18204723999952,54135.57470592 2023-11-25,12:33:39.000,329,11095117,-795,0,1700915618,12521.244485319992,206.80237068000133,54135.49086048001 2023-11-25,12:33:40.000,329,11095019,-795,0,1700915619,12520.314874539989,207.493185420004,54135.16945296 2023-11-25,12:33:41.000,329,11095057,-795,0,1700915620,12519.68166139999,208.0853123400011,54135.12753024001 2023-11-25,12:33:42.000,329,11095063,-795,0,1700915621,12519.802914979991,207.41564499000378,54135.15547872001 2023-11-25,12:33:43.000,329,11095106,-795,0,1700915622,12519.082129809998,207.11253240000224,54135.27425976001 2023-11-25,12:33:44.000,329,11095079,-795,0,1700915623,12519.149492909994,208.05711582000367,54135.58169304001 2023-11-25,12:33:45.000,329,11095090,-795,0,1700915624,12519.176438149989,209.0862888000047,54136.32931488001 2023-11-25,12:33:46.000,329,11095047,-795,0,1700915625,12518.36134463999,209.1356327100002,54137.09789808001 2023-11-25,12:33:47.000,329,11095041,-795,0,1700915626,12517.566460059992,207.90203496000322,54138.10404336001 2023-11-25,12:33:48.000,329,11095122,-795,0,1700915627,12517.862857699998,207.11253240000224,54139.10320152001 2023-11-25,12:33:49.000,329,11095104,-795,0,1700915628,12518.14578272,206.98564805999922,54139.98357864 2023-11-25,12:33:50.000,329,11095079,-795,0,1700915629,12518.610588110001,205.29385686000023,54140.612419439996 2023-11-25,12:33:51.000,329,11095062,-795,0,1700915630,12518.711632760002,202.97469309000007,54141.1574148 2023-11-25,12:33:52.000,329,11095055,-795,0,1700915631,12518.44218035999,200.66962757999863,54141.64651320001 2023-11-25,12:33:53.000,329,11095109,-795,0,1700915632,12518.805941099992,197.63145254999836,54141.91901088 2023-11-25,12:33:54.000,329,11095031,-795,0,1700915633,12519.903959629992,195.1149131400016,54142.037791920004 2023-11-25,12:33:55.000,329,11095125,-795,0,1700915634,12520.442864429999,193.9165610400014,54142.07971464001 2023-11-25,12:33:56.000,329,11095096,-795,0,1700915635,12520.200357269998,192.69706155000313,54142.14958584001 2023-11-25,12:33:57.000,329,11095104,-795,0,1700915636,12519.169701839994,190.68101037000451,54142.14958584001 2023-11-25,12:33:58.000,329,11095162,-795,0,1700915637,12518.576906559996,190.68805950000387,54142.19849568001 2023-11-25,12:33:59.000,329,11095118,-795,0,1700915638,12519.075393499988,192.28116288000456,54142.07971464001 2023-11-25,12:34:00.000,329,11095117,-795,0,1700915639,12518.880040509997,194.69196534000366,54141.83516544001 2023-11-25,12:34:01.000,329,11095106,-795,0,1700915640,12519.978059039997,196.32031437000114,54141.506770800006 2023-11-25,12:34:02.000,329,11095109,-795,0,1700915641,12521.460047239998,196.6868691300042,54141.32510568 2023-11-25,12:34:03.000,329,11095082,-795,0,1700915642,12522.396394329997,198.15308817000187,54141.08055648 2023-11-25,12:34:04.000,329,11095083,-795,0,1700915643,12524.531804599996,201.51552318000176,54140.98972392 2023-11-25,12:34:05.000,329,11095049,-795,0,1700915644,12528.05489472999,202.5446961600028,54141.283182959996 2023-11-25,12:34:06.000,329,11095033,-795,0,1700915645,12530.284613339994,202.40371356000105,54141.82817832 2023-11-25,12:34:07.000,329,11095074,-795,0,1700915646,12533.342898080002,202.4319100799985,54142.443044880005 2023-11-25,12:34:08.000,329,11095121,-795,0,1700915647,12536.946823929997,202.57994180999958,54143.27451216001 2023-11-25,12:34:09.000,329,11095098,-795,0,1700915648,12540.348660479991,203.67960609000147,54144.20379912 2023-11-25,12:34:10.000,329,11095061,-795,0,1700915649,12543.346318429998,204.13779954000347,54145.30077696 2023-11-25,12:34:11.000,329,11095114,-795,0,1700915650,12544.976505449995,203.5104269700023,54146.43967752001 2023-11-25,12:34:12.000,329,11095117,-795,0,1700915651,12545.717499549988,202.31912400000147,54147.48774552 2023-11-25,12:34:13.000,329,11095063,-795,0,1700915652,12546.478702579996,200.54979237000225,54148.58472336 2023-11-25,12:34:14.000,329,11095081,-795,0,1700915653,12546.808781769992,196.8701465100021,54149.73759816 2023-11-25,12:34:15.000,329,11095075,-795,0,1700915654,12546.546065679991,194.59327751999808,54150.39438744001 2023-11-25,12:34:16.000,329,11095139,-795,0,1700915655,12545.576037040002,191.72428161000425,54150.7647048 2023-11-25,12:34:17.000,329,11095091,-795,0,1700915656,12543.878486919995,189.17954568000278,54150.708807840005 2023-11-25,12:34:18.000,329,11095069,-795,0,1700915657,12542.160727869988,187.74152316000254,54150.26861928001 2023-11-25,12:34:19.000,329,11095071,-795,0,1700915658,12540.321715239996,187.41021405000356,54149.46510048 2023-11-25,12:34:20.000,329,11095119,-795,0,1700915659,12539.533566969993,186.67710453000473,54148.82228544 2023-11-25,12:34:21.000,329,11095058,-795,0,1700915660,12538.76562762999,185.73957024000265,54148.11658632001 2023-11-25,12:34:22.000,329,11095088,-795,0,1700915661,12537.95727043,184.63990596000076,54147.22223496 2023-11-25,12:34:23.000,329,11095074,-795,0,1700915662,12537.91685257,183.47679951000464,54146.55845856001 2023-11-25,12:34:24.000,329,11095084,-795,0,1700915663,12538.496175229993,181.74271353000222,54146.0483988 2023-11-25,12:34:25.000,329,11095120,-795,0,1700915664,12538.799309179994,180.68534403000376,54145.342699680004 2023-11-25,12:34:26.000,329,11095079,-795,0,1700915665,12538.577010949994,181.46074832999875,54144.32956728001 2023-11-25,12:34:27.000,329,11095013,-795,0,1700915666,12538.859935969995,183.57548733000294,54143.44220304001 2023-11-25,12:34:28.000,329,11095099,-795,0,1700915667,12538.246931759997,187.1423471099988,54142.62471 2023-11-25,12:34:29.000,329,11095063,-795,0,1700915668,12537.59350969,193.00017414000467,54141.77926848 2023-11-25,12:34:30.000,329,11095135,-795,0,1700915669,12537.681081719995,198.59718335999787,54140.96876256 2023-11-25,12:34:31.000,329,11095084,-795,0,1700915670,12537.54635551999,202.19223965999845,54140.549535360005 2023-11-25,12:34:32.000,329,11095079,-795,0,1700915671,12537.445310869989,205.8225416100031,54140.49363840001 2023-11-25,12:34:33.000,329,11095043,-795,0,1700915672,12538.536593089993,207.81744540000363,54140.92683984001 2023-11-25,12:34:34.000,329,11095075,-795,0,1700915673,12538.260404380002,207.14072891999967,54141.89804952 2023-11-25,12:34:35.000,329,11095081,-795,0,1700915674,12536.919878690001,206.74597763999918,54143.0788728 2023-11-25,12:34:36.000,329,11095102,-795,0,1700915675,12536.380973889994,206.2313911500023,54144.287644560005 2023-11-25,12:34:37.000,329,11095071,-795,0,1700915676,12534.770995799998,204.84271254000487,54145.580261760006 2023-11-25,12:34:38.000,329,11095033,-795,0,1700915677,12532.81072958999,203.15797046999796,54146.87986608 2023-11-25,12:34:39.000,329,11095128,-795,0,1700915678,12530.49343894999,201.91732359000162,54147.81614016 2023-11-25,12:34:40.000,329,11095128,-795,0,1700915679,12528.923878719994,200.22553239000263,54148.50087792001 2023-11-25,12:34:41.000,329,11095087,-795,0,1700915680,12528.371501299996,199.66865112000232,54148.90613088001 2023-11-25,12:34:42.000,329,11095035,-795,0,1700915681,12529.018187059999,199.95766544999788,54149.50003608 2023-11-25,12:34:43.000,329,11095072,-795,0,1700915682,12530.39239429999,200.07045153000217,54150.11490264 2023-11-25,12:34:44.000,329,11095049,-795,0,1700915683,12531.274850909998,199.89422328000364,54150.84156312 2023-11-25,12:34:45.000,329,11095098,-795,0,1700915684,12531.78007416,199.27389984000183,54151.2188676 2023-11-25,12:34:46.000,329,11095122,-795,0,1700915685,12531.79354677999,199.35144027000206,54151.51232664 2023-11-25,12:34:47.000,329,11095103,-795,0,1700915686,12531.57124854999,200.21848326000327,54152.04334776001 2023-11-25,12:34:48.000,329,11095113,-795,0,1700915687,12531.348950319989,202.037158799998,54151.75687584001 2023-11-25,12:34:49.000,329,11095106,-795,0,1700915688,12532.420023609993,204.32107692000136,54151.45642968 2023-11-25,12:34:50.000,329,11095104,-795,0,1700915689,12533.760549299994,206.91515675999835,54151.15598352001 2023-11-25,12:34:51.000,329,11095123,-795,0,1700915690,12535.11454761,210.55250784000236,54151.27476456001 2023-11-25,12:34:52.000,329,11095078,-795,0,1700915691,12538.482702609988,213.43560201000219,54151.58219784 2023-11-25,12:34:53.000,329,11095093,-795,0,1700915692,12541.52751472999,213.8796971999982,54152.02238640001 2023-11-25,12:34:54.000,329,11095091,-795,0,1700915693,12543.433890459994,213.95018849999906,54152.72808552 2023-11-25,12:34:55.000,329,11095098,-795,0,1700915694,12545.138176889996,215.68427448000148,54152.94468624 2023-11-25,12:34:56.000,329,11095105,-795,0,1700915695,12546.936771659988,216.81918441000016,54153.50365584001 2023-11-25,12:34:57.000,329,11095105,-795,0,1700915696,12548.903774179991,217.26327960000344,54153.88096032 2023-11-25,12:34:58.000,329,11095140,-795,0,1700915697,12551.24127374999,215.99443620000238,54154.279226160004 2023-11-25,12:34:59.000,329,11095093,-795,0,1700915698,12552.938823869998,213.7598619900018,54154.7473632 2023-11-25,12:35:00.000,329,11095106,-795,0,1700915699,12554.252404319988,212.55446076000226,54155.15261616 2023-11-25,12:35:01.000,329,11095108,-795,0,1700915700,12554.649846609995,210.36218132999784,54155.571843360005 2023-11-25,12:35:02.000,329,11095102,-795,0,1700915701,12555.148333550002,207.5777749800036,54155.82337968 2023-11-25,12:35:03.000,329,11095062,-795,0,1700915702,12556.131834809996,204.92025296999782,54156.15876144 2023-11-25,12:35:04.000,329,11095100,-795,0,1700915703,12556.374341969997,203.22141263999947,54156.27055536 2023-11-25,12:35:05.000,329,11095080,-795,0,1700915704,12556.253088389996,202.42486094999913,54156.0399804 2023-11-25,12:35:06.000,329,11095084,-795,0,1700915705,12556.569694960002,203.45403393000015,54155.68363728001 2023-11-25,12:35:07.000,329,11095084,-795,0,1700915706,12557.802439689993,203.9404238999996,54155.53690776 2023-11-25,12:35:08.000,329,11095114,-795,0,1700915707,12558.529961169996,201.52962144000048,54155.57883048 2023-11-25,12:35:09.000,329,11095069,-795,0,1700915708,12559.116020139998,197.9204668800012,54155.43908808 2023-11-25,12:35:10.000,329,11095124,-795,0,1700915709,12559.062129659993,195.5237626800008,54155.15261616 2023-11-25,12:35:11.000,329,11095113,-795,0,1700915710,12559.008239180002,194.08574016000057,54154.803260160006 2023-11-25,12:35:12.000,329,11095112,-795,0,1700915711,12559.71555172999,193.10591109000234,54154.446917040004 2023-11-25,12:35:13.000,329,11095122,-795,0,1700915712,12559.58082553,194.08574016000057,54153.943844400004 2023-11-25,12:35:14.000,329,11095086,-795,0,1700915713,12559.237273719998,194.20557537000423,54153.42679752 2023-11-25,12:35:15.000,329,11095110,-795,0,1700915714,12559.244010029994,192.9155845799978,54152.9656476 2023-11-25,12:35:16.000,329,11095111,-635,0,1700915715,12558.49627961999,192.0626398500026,54152.399690879996 2023-11-25,12:35:17.000,329,11095047,-795,0,1700915716,12556.448441380002,194.03639624999778,54151.92456672001 2023-11-25,12:35:18.000,329,11095087,-795,0,1700915717,12555.242641889992,197.4270277800024,54151.43546832 2023-11-25,12:35:19.000,329,11095116,-795,0,1700915718,12554.710473399995,200.01405849000002,54151.06515096001 2023-11-25,12:35:20.000,329,11095104,-795,0,1700915719,12554.003160849992,200.52159585000481,54150.77169192001 2023-11-25,12:35:21.000,329,11095071,-795,0,1700915720,12552.15741190999,201.71289881999837,54150.6249624 2023-11-25,12:35:22.000,329,11095052,-795,0,1700915721,12550.581115369998,205.34320077000302,54150.7647048 2023-11-25,12:35:23.000,329,11095023,-795,0,1700915722,12550.419443929997,207.9584279999981,54150.827588880005 2023-11-25,12:35:24.000,329,11095071,-795,0,1700915723,12550.304926659992,209.1567800999983,54151.05117672 2023-11-25,12:35:25.000,329,11095061,-795,0,1700915724,12549.96811116,210.19300220999867,54151.30970016 2023-11-25,12:35:26.000,329,11095114,-795,0,1700915725,12548.66126701999,210.22824786000274,54151.52630088 2023-11-25,12:35:27.000,329,11095096,-795,0,1700915726,12548.223406869998,211.12348737000138,54151.86168264 2023-11-25,12:35:28.000,329,11095097,-795,0,1700915727,12548.203197939998,212.45577294000395,54152.11321896001 2023-11-25,12:35:29.000,329,11095092,-795,0,1700915728,12548.917246799996,212.14561122000305,54152.29488408 2023-11-25,12:35:30.000,329,11095085,-795,0,1700915729,12550.075892119996,210.7921782600024,54152.49052344 2023-11-25,12:35:31.000,329,11095081,-795,0,1700915730,12550.951612419994,207.93023148000066,54152.97962184001 2023-11-25,12:35:32.000,329,11095142,-795,0,1700915731,12550.352080830002,205.63926422999793,54153.31500360001 2023-11-25,12:35:33.000,329,11095139,-795,0,1700915732,12550.224090939992,205.70270639999944,54153.46872024 2023-11-25,12:35:34.000,329,11095104,-795,0,1700915733,12550.277981419997,203.9404238999996,54153.31500360001 2023-11-25,12:35:35.000,329,11095131,-795,0,1700915734,12550.621533229998,200.95864191000146,54153.657372480004 2023-11-25,12:35:36.000,329,11095087,-795,0,1700915735,12550.884249319999,198.8227555199992,54153.76217928 2023-11-25,12:35:37.000,329,11095080,-795,0,1700915736,12551.093074929995,197.60325603000092,54153.83205048 2023-11-25,12:35:38.000,329,11094994,-795,0,1700915737,12551.02571183,196.29916698000306,54153.68532096 2023-11-25,12:35:39.000,329,11095116,-795,0,1700915738,12550.04221056999,194.3254105800006,54153.44775888 2023-11-25,12:35:40.000,329,11095076,-795,0,1700915739,12548.223406869998,193.54295714999898,54152.84686656 2023-11-25,12:35:41.000,329,11095117,-795,0,1700915740,12547.28032346999,193.21164804,54152.30885832001 2023-11-25,12:35:42.000,329,11095118,-795,0,1700915741,12547.28032346999,192.54902982000203,54151.7429016 2023-11-25,12:35:43.000,329,11095115,-795,0,1700915742,12546.485438889991,192.8027985000008,54151.12803504 2023-11-25,12:35:44.000,329,11095047,-795,0,1700915743,12545.326793569991,193.59230106000177,54150.38740032001 2023-11-25,12:35:45.000,329,11095084,-795,0,1700915744,12545.117967959995,192.54198069000267,54149.61881712 2023-11-25,12:35:46.000,329,11095083,-795,0,1700915745,12545.12470426999,190.70920689000195,54148.62664608 2023-11-25,12:35:47.000,329,11095111,-795,0,1700915746,12545.10449533999,190.56822429000022,54147.50171976 2023-11-25,12:35:48.000,329,11095100,-795,0,1700915747,12544.84851556,190.21576779000316,54146.5724328 2023-11-25,12:35:49.000,329,11095123,-795,0,1700915748,12544.720525669989,189.6870830400003,54145.46846784 2023-11-25,12:35:50.000,329,11095056,-795,0,1700915749,12544.94282389999,191.1462529499986,54144.48328392 2023-11-25,12:35:51.000,329,11095084,-795,0,1700915750,12544.747470909999,193.07066543999827,54143.65880376001 2023-11-25,12:35:52.000,329,11095159,-795,0,1700915751,12545.609718589993,196.56703392000054,54143.09284704 2023-11-25,12:35:53.000,329,11095113,-795,0,1700915752,12546.775100220002,199.7532406800019,54142.6945812 2023-11-25,12:35:54.000,329,11095079,-795,0,1700915753,12547.617138969996,201.55781795999792,54142.394135040005 2023-11-25,12:35:55.000,329,11095134,-795,0,1700915754,12548.991346210001,201.26880363000237,54142.16356008 2023-11-25,12:35:56.000,329,11095101,-795,0,1700915755,12550.439652859997,200.93749452000338,54142.037791920004 2023-11-25,12:35:57.000,329,11095097,-795,0,1700915756,12552.063103569999,201.06437885999912,54142.16356008 2023-11-25,12:35:58.000,329,11095038,-795,0,1700915757,12554.178304909998,200.9868384299989,54142.54785168 2023-11-25,12:35:59.000,329,11095040,-795,0,1700915758,12555.498621669998,200.62028367000312,54142.995027360004 2023-11-25,12:36:00.000,329,11095133,-795,0,1700915759,12556.542749719993,200.86700322000252,54143.17669248001 2023-11-25,12:36:01.000,329,11095113,-795,0,1700915760,12557.890011719988,200.9515927800021,54143.4282288 2023-11-25,12:36:02.000,329,11095028,-795,0,1700915761,12558.17293673999,200.62733280000248,54143.81950752 2023-11-25,12:36:03.000,329,11095059,-795,0,1700915762,12556.603376509993,199.8730758899983,54144.168863520004 2023-11-25,12:36:04.000,329,11095125,-795,0,1700915763,12553.76739,199.1611137600048,54144.37847712001 2023-11-25,12:36:05.000,329,11095097,-795,0,1700915764,12552.729998260002,197.20145562000107,54144.23174760001 2023-11-25,12:36:06.000,329,11095088,-795,0,1700915765,12552.696316709997,194.14213320000272,54144.217773360004 2023-11-25,12:36:07.000,329,11095091,-795,0,1700915766,12551.113283859995,191.37887423999928,54144.406425600006 2023-11-25,12:36:08.000,329,11095083,-795,0,1700915767,12548.950928350001,190.81494383999961,54144.406425600006 2023-11-25,12:36:09.000,329,11095060,-795,0,1700915768,12548.50633189,191.68198683000082,54144.455335440005 2023-11-25,12:36:10.000,329,11095100,-795,0,1700915769,12549.105863479992,191.66083944000275,54144.49027104 2023-11-25,12:36:11.000,329,11095095,-795,0,1700915770,12550.143255219991,192.30231027000264,54144.67892328 2023-11-25,12:36:12.000,329,11095142,-795,0,1700915771,12550.392498690002,192.97197761999996,54144.97238232 2023-11-25,12:36:13.000,329,11095111,-795,0,1700915772,12550.729314189994,192.98607587999868,54145.20295728 2023-11-25,12:36:14.000,329,11095097,-795,0,1700915773,12551.793651169988,192.57722633999947,54145.42654512 2023-11-25,12:36:15.000,329,11095154,-795,0,1700915774,12552.13720297999,191.2731372900016,54145.65712008 2023-11-25,12:36:16.000,329,11095037,-795,0,1700915775,12552.372973829995,191.44231641000079,54145.88769504001 2023-11-25,12:36:17.000,329,11095126,-795,0,1700915776,12553.073550069988,191.37887423999928,54146.29294800001 2023-11-25,12:36:18.000,329,11095076,-795,0,1700915777,12552.999450659998,191.58329901000252,54146.40474192 2023-11-25,12:36:19.000,329,11095065,-795,0,1700915778,12552.433600619996,193.69803800999944,54146.61435552 2023-11-25,12:36:20.000,329,11095085,-795,0,1700915779,12552.23824762999,195.29114139000012,54146.754097920006 2023-11-25,12:36:21.000,329,11095054,-795,0,1700915780,12552.615480989996,195.28409226000076,54147.01262136001 2023-11-25,12:36:22.000,329,11095121,-795,0,1700915781,12552.393182759995,194.48754057000042,54147.43184856 2023-11-25,12:36:23.000,329,11095091,-795,0,1700915782,12551.665661279992,193.9518066899982,54147.87902424001 2023-11-25,12:36:24.000,329,11095071,-795,0,1700915783,12550.399234999997,191.92870638000022,54148.2493416 2023-11-25,12:36:25.000,329,11095063,-795,0,1700915784,12547.62387527999,190.29330822000338,54148.29126432 2023-11-25,12:36:26.000,329,11095032,-795,0,1700915785,12545.353738810001,189.701181299999,54148.16549616001 2023-11-25,12:36:27.000,329,11095060,-795,0,1700915786,12542.996030310002,190.91363165999792,54147.976843920005 2023-11-25,12:36:28.000,329,11095115,-795,0,1700915787,12541.51404211,191.1603512100046,54147.83011440001 2023-11-25,12:36:29.000,329,11095077,-795,0,1700915788,12540.611376569992,191.1462529499986,54147.54364248001 2023-11-25,12:36:30.000,329,11095102,-795,0,1700915789,12540.658530740002,192.97197761999996,54147.19428648 2023-11-25,12:36:31.000,329,11095085,-795,0,1700915790,12541.61508676,193.22574629999872,54147.11044104001 2023-11-25,12:36:32.000,329,11095102,-795,0,1700915791,12543.54167141999,191.79477290999785,54147.19428648 2023-11-25,12:36:33.000,329,11095112,-795,0,1700915792,12545.08428640999,190.49773298999935,54147.38293872 2023-11-25,12:36:34.000,329,11095032,-795,0,1700915793,12544.787888769999,190.17347300999973,54147.522681120005 2023-11-25,12:36:35.000,329,11095113,-795,0,1700915794,12544.03342205,190.90658252999856,54147.641462160005 2023-11-25,12:36:36.000,329,11095133,-795,0,1700915795,12543.400208909989,191.72428161000425,54147.88601136 2023-11-25,12:36:37.000,329,11095128,-795,0,1700915796,12542.79394101,193.77557843999966,54148.36812264 2023-11-25,12:36:38.000,329,11095086,-795,0,1700915797,12544.046894669991,194.52983535000385,54149.12971872 2023-11-25,12:36:39.000,329,11095124,-795,0,1700915798,12545.481728699997,195.30523964999884,54149.96118600001 2023-11-25,12:36:40.000,329,11095075,-795,0,1700915799,12546.822254389997,198.00505644000077,54150.6948336 2023-11-25,12:36:41.000,329,11095080,-795,0,1700915800,12548.66800333,199.06242593999923,54151.51931376001 2023-11-25,12:36:42.000,329,11095026,-795,0,1700915801,12549.873802819995,198.90734507999878,54152.231999999996 2023-11-25,12:36:43.000,329,11095054,-795,0,1700915802,12550.102837359991,200.0845497900009,54153.175261200005 2023-11-25,12:36:44.000,329,11095092,-795,0,1700915803,12550.06915581,201.30404927999916,54153.8739732 2023-11-25,12:36:45.000,329,11095091,-795,0,1700915804,12550.075892119996,200.71192236000206,54154.30717464 2023-11-25,12:36:46.000,329,11095158,-795,0,1700915805,12549.011555140001,200.5568415000016,54154.69845336 2023-11-25,12:36:47.000,329,11095103,-795,0,1700915806,12548.654530709995,201.45913013999962,54155.20851312001 2023-11-25,12:36:48.000,329,11095054,-795,0,1700915807,12550.02873795,200.77536453000357,54155.22947448001 2023-11-25,12:36:49.000,329,11095059,-795,0,1700915808,12550.507015959993,200.57093976000033,54155.68363728001 2023-11-25,12:36:50.000,329,11095113,-795,0,1700915809,12549.301216469998,203.06633177999902,54155.83036680001 2023-11-25,12:36:51.000,329,11095063,-795,0,1700915810,12548.108889599993,205.68860814000072,54155.99805768001 2023-11-25,12:36:52.000,329,11095135,-795,0,1700915811,12547.556512179995,206.9222058899977,54156.3893364 2023-11-25,12:36:53.000,329,11095092,-795,0,1700915812,12547.165806199999,207.50728368000273,54157.248752160005 2023-11-25,12:36:54.000,329,11095093,-795,0,1700915813,12546.855935940002,206.74597763999918,54158.38765272 2023-11-25,12:36:55.000,329,11095064,-795,0,1700915814,12547.26685085,207.04204110000137,54159.48463056 2023-11-25,12:36:56.000,329,11095060,-795,0,1700915815,12549.173226580002,207.35925195000164,54160.79122200001 2023-11-25,12:36:57.000,329,11095123,-795,0,1700915816,12552.312347039995,206.75302676999854,54162.46114368 2023-11-25,12:36:58.000,329,11095073,-795,0,1700915817,12555.653556799989,205.24451295000472,54164.30574336 2023-11-25,12:36:59.000,329,11095119,-795,0,1700915818,12557.762021829993,203.84878521000064,54165.89181960001 2023-11-25,12:37:00.000,329,11095095,-795,0,1700915819,12560.059103539992,202.41781181999977,54167.408024640004 2023-11-25,12:37:01.000,329,11095166,-795,0,1700915820,12561.446783400002,199.73209329000383,54168.69365472001 2023-11-25,12:37:02.000,329,11095119,-795,0,1700915821,12562.477438829992,197.61030516000028,54169.79761968001 2023-11-25,12:37:03.000,329,11095093,-795,0,1700915822,12565.064181870002,197.97685992000333,54170.86664904 2023-11-25,12:37:04.000,329,11095119,-795,0,1700915823,12567.105283799996,199.47127547999844,54171.68414208 2023-11-25,12:37:05.000,329,11095029,-795,0,1700915824,12567.718288009994,199.66160199000296,54172.38285408001 2023-11-25,12:37:06.000,329,11095022,-795,0,1700915825,12567.644188599988,199.76028981000127,54172.66932600001 2023-11-25,12:37:07.000,329,11095018,-795,0,1700915826,12568.142675539995,199.26685071000247,54172.78810704001 2023-11-25,12:37:08.000,329,11095112,-795,0,1700915827,12568.18982970999,199.07652419999795,54172.69028736 2023-11-25,12:37:09.000,329,11095114,-795,0,1700915828,12568.479491040001,198.6747237899981,54172.7042616 2023-11-25,12:37:10.000,329,11095071,-795,0,1700915829,12569.22722144999,198.7875098700024,54172.76015856 2023-11-25,12:37:11.000,329,11095070,-795,0,1700915830,12570.33197629,199.1963594100016,54173.20034712001 2023-11-25,12:37:12.000,329,11095088,-795,0,1700915831,12571.50409422999,198.32226729000104,54174.12264696 2023-11-25,12:37:13.000,329,11095021,-795,0,1700915832,12572.608849069999,195.72818745000404,54175.06590816001 2023-11-25,12:37:14.000,329,11095045,-795,0,1700915833,12573.060181839995,194.91048836999835,54175.94628528 2023-11-25,12:37:15.000,329,11095070,-795,0,1700915834,12574.555642660001,195.17130618000374,54176.91050784001 2023-11-25,12:37:16.000,329,11095075,-795,0,1700915835,12575.45157189,196.34146175999922,54177.71402664 2023-11-25,12:37:17.000,329,11095104,-795,0,1700915836,12576.414864219994,197.8993194900031,54178.60139088 2023-11-25,12:37:18.000,329,11095110,-795,0,1700915837,12576.010685619993,197.56801038000413,54179.62151040001 2023-11-25,12:37:19.000,329,11095123,-795,0,1700915838,12573.457624130002,195.94671047999873,54180.38310648001 2023-11-25,12:37:20.000,329,11095052,-795,0,1700915839,12570.810254299991,196.34146175999922,54180.80233368 2023-11-25,12:37:21.000,329,11095071,-795,0,1700915840,12568.991450599999,196.77145869000378,54181.08181848001 2023-11-25,12:37:22.000,329,11095025,-795,0,1700915841,12567.266955239997,196.64457435000077,54181.5080328 2023-11-25,12:37:23.000,329,11095092,-795,0,1700915842,12567.482517160002,195.97490700000344,54181.96918272001 2023-11-25,12:37:25.000,329,11095090,-795,0,1700915844,12568.944296429989,191.59034814000188,54183.40852944001 2023-11-25,12:37:26.000,329,11095088,-795,0,1700915845,12568.378446390001,189.8774095500048,54184.03038312001 2023-11-25,12:37:27.000,329,11095109,-795,0,1700915846,12567.920377309994,188.68610658000398,54184.372752 2023-11-25,12:37:28.000,329,11095087,-795,0,1700915847,12568.391919009991,189.4403634900009,54184.43563608001 2023-11-25,12:37:29.000,329,11095084,-795,0,1700915848,12568.715261889993,190.1452764900023,54184.62428832001 2023-11-25,12:37:30.000,329,11095037,-795,0,1700915849,12568.09552137,191.1744494700033,54185.0015928 2023-11-25,12:37:31.000,329,11095076,-795,0,1700915850,12567.832805279999,192.59837373000482,54185.7003048 2023-11-25,12:37:32.000,329,11095064,-795,0,1700915851,12567.549880259998,193.20459891000064,54186.62959176 2023-11-25,12:37:33.000,329,11095100,-795,0,1700915852,12568.21677495,193.25394282000343,54187.817402160006 2023-11-25,12:37:34.000,329,11095085,-795,0,1700915853,12570.702473339996,191.83706769000128,54189.354568560004 2023-11-25,12:37:35.000,329,11095071,-795,0,1700915854,12572.197934160002,189.8139673800033,54191.29698792 2023-11-25,12:37:36.000,329,11095129,-795,0,1700915855,12573.15449018,187.88250576000428,54193.17652320001 2023-11-25,12:37:37.000,329,11095080,-795,0,1700915856,12574.22556346999,184.6328568300014,54194.86740624 2023-11-25,12:37:38.000,329,11095069,-795,0,1700915857,12576.017421930002,182.55336348000128,54196.425534 2023-11-25,12:37:39.000,329,11095126,-795,0,1700915858,12578.604164969998,182.4194300099989,54197.78103528001 2023-11-25,12:37:40.000,329,11095069,-795,0,1700915859,12580.012053759994,180.69239316000312,54199.00378128001 2023-11-25,12:37:41.000,329,11095127,-795,0,1700915860,12579.223905489991,179.4517462799995,54199.61864784 2023-11-25,12:37:42.000,329,11095088,-795,0,1700915861,12578.455966150002,179.21912498999882,54200.093772 2023-11-25,12:37:43.000,329,11095078,-795,0,1700915862,12578.408811979993,178.1053624499982,54200.56889616 2023-11-25,12:37:44.000,329,11095069,-795,0,1700915863,12578.327976259992,176.4488169000033,54200.93921352001 2023-11-25,12:37:45.000,329,11095018,-795,0,1700915864,12577.506146439999,174.62309223000193,54201.14882712 2023-11-25,12:37:46.000,329,11095034,-795,0,1700915865,12576.246456469999,175.06718741999794,54200.93921352001 2023-11-25,12:37:47.000,329,11095104,-795,0,1700915866,12575.16191055999,176.01881996999873,54200.68069008001 2023-11-25,12:37:48.000,329,11095068,-795,0,1700915867,12575.155174249994,176.43471864000458,54200.45011512 2023-11-25,12:37:49.000,329,11095052,-795,0,1700915868,12575.37073617,176.30783430000156,54200.107746240006 2023-11-25,12:37:50.000,329,11095090,-795,0,1700915869,12575.108020079999,176.44176777000393,54199.94704248 2023-11-25,12:37:51.000,329,11095113,-795,0,1700915870,12575.835541560002,175.9271812799998,54199.52082816 2023-11-25,12:37:52.000,329,11095106,-795,0,1700915871,12577.398365479989,174.86276265000197,54199.2553176 2023-11-25,12:37:53.000,329,11095098,-795,0,1700915872,12579.823437079998,172.98064493999846,54199.10858808 2023-11-25,12:37:54.000,329,11095032,-795,0,1700915873,12582.80762241,170.2173859800023,54199.26230472001 2023-11-25,12:37:55.000,329,11095078,-795,0,1700915874,12584.228983820001,169.2164095199987,54199.22736912 2023-11-25,12:37:56.000,329,11095124,-795,0,1700915875,12585.050813639995,169.80853644000308,54199.080639600004 2023-11-25,12:37:57.000,329,11095112,-795,0,1700915876,12584.848724339994,169.9847646900016,54198.626476800004 2023-11-25,12:37:58.000,329,11095068,-795,0,1700915877,12585.091231499995,168.88510040999972,54198.18628824001 2023-11-25,12:37:59.000,329,11095101,-795,0,1700915878,12586.5058566,166.87609836000047,54198.18628824001 2023-11-25,12:38:00.000,329,11095113,-795,0,1700915879,12587.57692988999,164.3454606899977,54198.291095040004 2023-11-25,12:38:01.000,329,11095074,-795,0,1700915880,12588.60084901,162.97792946999834,54198.291095040004 2023-11-25,12:38:02.000,329,11094993,-795,0,1700915881,12590.897930719999,162.22367256000143,54198.32603064 2023-11-25,12:38:03.000,329,11095072,-795,0,1700915882,12593.383629109994,162.15318126000057,54198.626476800004 2023-11-25,12:38:04.000,329,11095077,-795,0,1700915883,12596.812410899998,162.5056377600049,54199.045704 2023-11-25,12:38:05.000,329,11095119,-795,0,1700915884,12600.241192690002,164.15513418000046,54199.485892560006 2023-11-25,12:38:06.000,329,11095109,-795,0,1700915885,12603.905745329997,164.86709631000122,54200.093772 2023-11-25,12:38:07.000,329,11095102,-795,0,1700915886,12608.075521219995,164.02824984000472,54200.69466432 2023-11-25,12:38:08.000,329,11095039,-795,0,1700915887,12611.517775629989,163.78153028999805,54201.28856952 2023-11-25,12:38:09.000,329,11095088,-795,0,1700915888,12613.538668629997,164.5428363300016,54201.60298992 2023-11-25,12:38:10.000,329,11095111,-795,0,1700915889,12615.19580088999,164.09169200999895,54201.91741032 2023-11-25,12:38:11.000,329,11095115,-795,0,1700915890,12616.691261709995,163.14005945999816,54202.12702392 2023-11-25,12:38:12.000,329,11095088,-795,0,1700915891,12617.607399869994,163.54890900000464,54202.07811408 2023-11-25,12:38:13.000,329,11095100,-795,0,1700915892,12618.334921349997,163.4079264000029,54201.784655040006 2023-11-25,12:38:14.000,329,11095134,-795,0,1700915893,12617.445728429993,161.6385947700037,54201.02305896 2023-11-25,12:38:15.000,329,11095111,-795,0,1700915894,12615.593243179996,160.49663570999837,54199.84223568001 2023-11-25,12:38:16.000,329,11095075,-795,0,1700915895,12614.549115130001,160.65876569999818,54198.35397912001 2023-11-25,12:38:17.000,329,11095110,-795,0,1700915896,12615.633661039996,161.23679436000384,54196.90764528 2023-11-25,12:38:18.000,329,11095124,-795,0,1700915897,12617.257111749997,159.91860705,54195.9713712 2023-11-25,12:38:19.000,329,11095071,-795,0,1700915898,12618.314712419997,157.9448506500048,54195.202788 2023-11-25,12:38:20.000,329,11095108,-795,0,1700915899,12618.759308879999,156.93682506000187,54194.58093432 2023-11-25,12:38:21.000,329,11095070,-795,0,1700915900,12619.843854789993,156.42223856999772,54194.070874560006 2023-11-25,12:38:22.000,329,11095082,-795,0,1700915901,12620.611794129996,156.06978207000066,54193.94510640001 2023-11-25,12:38:23.000,329,11095110,-795,0,1700915902,12621.51445966999,156.36584553000284,54194.18266848001 2023-11-25,12:38:24.000,329,11095085,-795,0,1700915903,12622.828040119995,157.62763980000454,54194.455166160005 2023-11-25,12:38:25.000,329,11095065,-795,0,1700915904,12624.464963450002,158.50878105000447,54194.71368960001 2023-11-25,12:38:26.000,329,11095172,-795,0,1700915905,12625.286793269996,158.4382897500036,54195.2726592 2023-11-25,12:38:27.000,329,11095132,-795,0,1700915906,12625.973896889998,159.18549753000116,54195.59406672 2023-11-25,12:38:28.000,329,11095088,-795,0,1700915907,12627.166223759988,158.11402977000398,54196.083165120006 2023-11-25,12:38:29.000,329,11095084,-795,0,1700915908,12628.58758516999,157.50075546000153,54196.467456720005 2023-11-25,12:38:30.000,329,11095037,-675,0,1700915909,12630.03589182,156.85223550000228,54196.66309608 2023-11-25,12:38:31.000,329,11095086,-795,0,1700915910,12631.423571679996,156.14027337000152,54196.586237760006 2023-11-25,12:38:32.000,329,11095143,-795,0,1700915911,12631.847959209997,154.85733171000174,54196.194959039996 2023-11-25,12:38:33.000,329,11095082,-795,0,1700915912,12632.521590209995,154.34274522000487,54195.5172084 2023-11-25,12:38:34.000,329,11095112,-795,0,1700915913,12632.932505119992,154.34274522000487,54194.89535472 2023-11-25,12:38:35.000,329,11095112,-795,0,1700915914,12633.356892649994,153.75766742999986,54194.06388744001 2023-11-25,12:38:36.000,329,11095091,-795,0,1700915915,12634.630055239999,151.97423754000192,54193.5258792 2023-11-25,12:38:37.000,329,11095128,-795,0,1700915916,12635.061179079996,150.176709389998,54192.91101264 2023-11-25,12:38:38.000,329,11095078,-795,0,1700915917,12634.75130882,150.21900417000143,54192.36601728001 2023-11-25,12:38:39.000,329,11095032,-795,0,1700915918,12634.582901069989,150.36703590000252,54191.96775144 2023-11-25,12:38:40.000,329,11095110,-795,0,1700915919,12634.360602839988,149.73966333000135,54191.5694856 2023-11-25,12:38:41.000,329,11095061,-795,0,1700915920,12633.52530039999,150.0427759200029,54191.220129600006 2023-11-25,12:38:42.000,329,11095066,-795,0,1700915921,12633.134594419993,149.4858946500026,54190.75897968001 2023-11-25,12:38:43.000,329,11095082,-795,0,1700915922,12633.71391708,149.42950161000044,54190.61923728001 2023-11-25,12:38:44.000,329,11095090,-795,0,1700915923,12633.62634504999,149.7960563700035,54190.58430168 2023-11-25,12:38:45.000,329,11095103,-795,0,1700915924,12633.457937299994,149.76081071999943,54190.528404720004 2023-11-25,12:38:46.000,329,11095075,-795,0,1700915925,12633.087440249998,148.75278513000376,54190.33975248 2023-11-25,12:38:47.000,329,11095128,-795,0,1700915926,12634.111359369992,146.62394787000085,54190.40962368 2023-11-25,12:38:48.000,329,11095073,-795,0,1700915927,12635.101596939996,143.50823241000035,54190.25590704001 2023-11-25,12:38:49.000,329,11095066,-795,0,1700915928,12635.101596939996,142.3169294399995,54189.81571848 2023-11-25,12:38:50.000,329,11095046,-795,0,1700915929,12634.859089779995,141.8728342500035,54188.92835424 2023-11-25,12:38:51.000,329,11095102,-795,0,1700915930,12634.62331892999,142.04906250000204,54188.25759072 2023-11-25,12:38:52.000,329,11095111,-795,0,1700915931,12633.356892649994,143.2051198199988,54187.125677280004 2023-11-25,12:38:53.000,329,11095056,-795,0,1700915932,12631.679551460002,144.85461624000163,54185.98677672 2023-11-25,12:38:54.000,329,11095072,-795,0,1700915933,12630.628687099997,146.44771962000232,54184.83390192 2023-11-25,12:38:55.000,329,11095074,-795,0,1700915934,12629.638449529994,146.9411587200011,54183.59718168001 2023-11-25,12:38:56.000,329,11095071,-795,0,1700915935,12627.684919629995,145.96837878000224,54181.85040168001 2023-11-25,12:38:57.000,329,11095115,-795,0,1700915936,12626.000842129994,145.98952617000032,54179.9708664 2023-11-25,12:38:58.000,329,11095076,-795,0,1700915937,12626.054732609999,145.90493661000073,54178.31491896 2023-11-25,12:38:59.000,329,11095120,-795,0,1700915938,12626.930452909997,146.16575441999885,54176.77076544001 2023-11-25,12:39:00.000,329,11095042,-795,0,1700915939,12628.446122659989,146.67329178000364,54175.45019976001 2023-11-25,12:39:01.000,329,11095060,-795,0,1700915940,12629.94831978999,145.70051184000476,54174.31828632 2023-11-25,12:39:02.000,329,11095106,-795,0,1700915941,12631.12717403999,145.12953230999847,54173.4029736 2023-11-25,12:39:03.000,329,11095051,-795,0,1700915942,12632.784306299996,145.36215359999915,54172.83701688001 2023-11-25,12:39:04.000,329,11095078,-795,0,1700915943,12634.596373689994,143.3179059000031,54172.22913744 2023-11-25,12:39:05.000,329,11095118,-795,0,1700915944,12635.445148749997,141.3159529800032,54171.49548984001 2023-11-25,12:39:06.000,329,11095102,-795,0,1700915945,12636.199615469995,139.76514437999867,54170.63607408001 2023-11-25,12:39:07.000,329,11095103,-795,0,1700915946,12636.886719089998,139.37039309999818,54169.62294168 2023-11-25,12:39:08.000,329,11095117,-795,0,1700915947,12637.35152448,141.33005124000192,54168.72160320001 2023-11-25,12:39:09.000,329,11095070,-795,0,1700915948,12637.486250679991,142.66938594000385,54167.89013592 2023-11-25,12:39:10.000,329,11095098,-795,0,1700915949,12636.886719089998,142.96544939999876,54167.06565576001 2023-11-25,12:39:11.000,329,11095133,-795,0,1700915950,12635.418203510002,142.87381070999982,54166.066497600004 2023-11-25,12:39:12.000,329,11095082,-795,0,1700915951,12634.74457250999,143.27561111999967,54164.892661440004 2023-11-25,12:39:13.000,329,11095107,-795,0,1700915952,12633.89579745,142.99364592000347,54163.85158056 2023-11-25,12:39:14.000,329,11095060,-795,0,1700915953,12633.006604529997,143.06413722000434,54162.81049968 2023-11-25,12:39:15.000,329,11095079,-795,0,1700915954,12632.45422711,143.74085370000103,54161.8043544 2023-11-25,12:39:16.000,329,11095094,-795,0,1700915955,12632.043312199989,143.64921501000208,54160.889041680006 2023-11-25,12:39:17.000,329,11095047,-795,0,1700915956,12631.949003859998,142.48610855999868,54159.92481912001 2023-11-25,12:39:18.000,329,11095135,-795,0,1700915957,12632.32623721999,141.1679212500021,54159.23309424001 2023-11-25,12:39:19.000,329,11095076,-795,0,1700915958,12633.188484899998,139.63826004000293,54158.77893144001 2023-11-25,12:39:20.000,329,11095103,-795,0,1700915959,12633.242375379989,139.80039003000275,54158.11515504 2023-11-25,12:39:21.000,329,11095084,-795,0,1700915960,12632.905559879997,141.8587359900048,54157.49330136 2023-11-25,12:39:22.000,329,11095115,-795,0,1700915961,12632.238665189994,143.28970937999838,54156.647859840006 2023-11-25,12:39:23.000,329,11095028,-795,0,1700915962,12632.029839579998,143.79019761000382,54155.94216072 2023-11-25,12:39:24.000,329,11095131,-795,0,1700915963,12630.992447839999,144.10035933000472,54155.08973208001 2023-11-25,12:39:25.000,329,11095103,-795,0,1700915964,12630.648896029998,143.4165937200014,54154.26525192 2023-11-25,12:39:26.000,329,11095071,-795,0,1700915965,12629.416151299993,140.907103440004,54153.342952080005 2023-11-25,12:39:27.000,329,11095083,-795,0,1700915966,12627.860063690001,138.27777795000293,54152.56039464 2023-11-25,12:39:28.000,329,11095087,-795,0,1700915967,12626.10862308999,136.3463163300039,54151.84072128 2023-11-25,12:39:29.000,329,11095094,-795,0,1700915968,12625.15206706999,135.26075031000073,54150.98829264001 2023-11-25,12:39:30.000,329,11095008,-795,0,1700915969,12624.14162057,135.22550466000393,54150.03105720001 2023-11-25,12:39:31.000,329,11095090,-795,0,1700915970,12624.411072969997,136.27582503000303,54148.98997632 2023-11-25,12:39:32.000,329,11095061,-795,0,1700915971,12624.485172380002,137.69974929000455,54148.312225680005 2023-11-25,12:39:33.000,329,11095119,-795,0,1700915972,12624.613162269998,138.68662749000214,54147.80216592001 2023-11-25,12:39:34.000,329,11095111,-795,0,1700915973,12623.905849719995,139.21531223999773,54147.403900080004 2023-11-25,12:39:35.000,329,11095092,-795,0,1700915974,12623.467989569988,140.06120784000086,54147.05454408 2023-11-25,12:39:36.000,329,11095148,-795,0,1700915975,12623.144646690002,140.75202258000354,54146.66326536 2023-11-25,12:39:37.000,329,11095126,-795,0,1700915976,12623.79806876,141.8728342500035,54146.48858736001 2023-11-25,12:39:38.000,329,11095101,-795,0,1700915977,12624.815251569999,143.28266024999903,54146.872878960006 2023-11-25,12:39:39.000,329,11095063,-795,0,1700915978,12625.104912899995,144.48806147999858,54147.36896448001 2023-11-25,12:39:40.000,329,11095038,-795,0,1700915979,12625.502355190001,146.3701791900021,54147.71832048 2023-11-25,12:39:41.000,329,11095063,-795,0,1700915980,12626.19619512,148.11131430000387,54148.11658632001 2023-11-25,12:39:42.000,329,11095077,-795,0,1700915981,12626.627318959996,149.3872068300043,54148.66856880001 2023-11-25,12:39:43.000,329,11095127,-795,0,1700915982,12627.36831305999,149.2532733600019,54149.44413912 2023-11-25,12:39:44.000,329,11095116,-795,0,1700915983,12627.846591069996,149.4858946500026,54150.26861928001 2023-11-25,12:39:45.000,329,11095103,-795,0,1700915984,12627.57040235999,149.96523549000267,54150.81361464 2023-11-25,12:39:46.000,329,11095042,-795,0,1700915985,12627.341367819994,149.2391751000032,54151.24681608 2023-11-25,12:39:47.000,329,11095091,-795,0,1700915986,12628.089098229997,148.89376772999822,54151.498352400005 2023-11-25,12:39:48.000,329,11095022,-795,0,1700915987,12628.904191739995,149.21802770999784,54151.75687584001 2023-11-25,12:39:49.000,329,11095119,-795,0,1700915988,12628.99850008,149.66212290000112,54151.94552808001 2023-11-25,12:39:50.000,329,11095113,-795,0,1700915989,12628.392232179998,150.44457633000275,54151.98046368 2023-11-25,12:39:51.000,329,11095090,-795,0,1700915990,12627.893745239991,150.67719762000343,54151.56822360001 2023-11-25,12:39:52.000,329,11095026,-795,0,1700915991,12627.3952583,151.05785063999792,54151.561236479996 2023-11-25,12:39:53.000,329,11095082,-795,0,1700915992,12626.762045160001,152.50997142000415,54151.19091912 2023-11-25,12:39:54.000,329,11095024,-795,0,1700915993,12626.661000510001,153.44750570999895,54150.9044472 2023-11-25,12:39:55.000,329,11095071,-795,0,1700915994,12627.247059479989,154.49782607999805,54150.36643896001 2023-11-25,12:39:56.000,329,11095069,-795,0,1700915995,12628.089098229997,156.10502772000473,54150.07297992 2023-11-25,12:39:57.000,329,11095110,-795,0,1700915996,12627.300949959994,158.25501236999844,54149.56292016 2023-11-25,12:39:58.000,329,11095084,-795,0,1700915997,12626.14904094999,160.44729180000286,54149.07382176001 2023-11-25,12:39:59.000,329,11095121,-795,0,1700915998,12626.627318959996,161.41302261000237,54148.766388480006 2023-11-25,12:40:00.000,329,11095080,-795,0,1700915999,12627.119069589993,161.65974216000177,54148.263315840006 2023-11-25,12:40:01.000,329,11095077,-795,0,1700916000,12627.940899410001,162.63252210000064,54147.77421744 2023-11-25,12:40:02.000,329,11095026,-795,0,1700916001,12629.564350119988,163.53481073999865,54147.32704176001 2023-11-25,12:40:03.000,329,11095095,-795,0,1700916002,12630.03589182,164.36660808000306,54146.83095624 2023-11-25,12:40:04.000,329,11095080,-795,0,1700916003,12630.406388869997,164.7402119699982,54146.50954872001 2023-11-25,12:40:05.000,329,11095081,-795,0,1700916004,12631.241691309995,165.5720093100026,54146.14621848 2023-11-25,12:40:06.000,329,11095094,-795,0,1700916005,12631.20800975999,166.34036447999824,54145.50340344001 2023-11-25,12:40:07.000,329,11095070,-795,0,1700916006,12631.383153819996,166.7421648899981,54144.839627040004 2023-11-25,12:40:08.000,329,11095134,-795,0,1700916007,12631.463989539996,167.29199702999904,54144.14790216 2023-11-25,12:40:09.000,329,11095145,-795,0,1700916008,12631.32926333999,167.8559274299987,54143.232589440006 2023-11-25,12:40:10.000,329,11095058,-795,0,1700916009,12631.25516393,168.3987104400003,54142.23343128 2023-11-25,12:40:11.000,329,11095068,-795,0,1700916010,12630.797094849993,168.84280563000357,54141.19235040001 2023-11-25,12:40:12.000,329,11095058,-795,0,1700916011,12630.96550259999,169.2164095199987,54140.39581872 2023-11-25,12:40:13.000,329,11095102,-795,0,1700916012,12631.30905440999,169.68870122999942,54139.641209760004 2023-11-25,12:40:14.000,329,11095141,-795,0,1700916013,12631.565034189996,170.90115158999834,54138.81672960001 2023-11-25,12:40:15.000,329,11095090,-795,0,1700916014,12632.083730059989,171.69770327999868,54138.034172160005 2023-11-25,12:40:16.000,329,11095092,-755,0,1700916015,12632.47443604,172.5295006200031,54137.125846560004 2023-11-25,12:40:17.000,329,11095112,-795,0,1700916016,12633.026813459997,173.0017923300038,54136.091752800006 2023-11-25,12:40:18.000,329,11095113,-795,0,1700916017,12633.956424240001,172.85376060000272,54135.31618248 2023-11-25,12:40:19.000,329,11095127,-795,0,1700916018,12634.562692139989,172.70572887000162,54134.15632056 2023-11-25,12:40:20.000,329,11095136,-795,0,1700916019,12635.09486063,173.51637882000068,54133.08030408 2023-11-25,12:40:21.000,329,11095063,-795,0,1700916020,12634.104623059997,174.4186674599987,54132.095120160004 2023-11-25,12:40:22.000,329,11095096,-795,0,1700916021,12632.689997959991,175.9060338900017,54130.73263176 2023-11-25,12:40:23.000,329,11095109,-795,0,1700916022,12632.40707293999,179.00060196000413,54129.71251224001 2023-11-25,12:40:24.000,329,11095100,-795,0,1700916023,12632.53506283,181.9753348200029,54128.98585176 2023-11-25,12:40:25.000,329,11095043,-795,0,1700916024,12632.144356849989,184.21695816000283,54128.25220416001 2023-11-25,12:40:26.000,329,11095029,-795,0,1700916025,12631.234955,184.95711681000103,54127.97970648 2023-11-25,12:40:27.000,329,11095079,-795,0,1700916026,12630.682577580003,185.19678723000106,54127.82598984001 2023-11-25,12:40:28.000,329,11095079,-795,0,1700916027,12629.557613809993,185.20383636000042,54127.64432472 2023-11-25,12:40:29.000,329,11095133,-795,0,1700916028,12627.940899410001,183.72351906000404,54127.427724 2023-11-25,12:40:30.000,329,11095146,-795,0,1700916029,12626.977607079993,181.91894178000075,54127.09234224 2023-11-25,12:40:31.000,329,11095084,-795,0,1700916030,12625.812225449998,181.43960094000067,54126.917664240005 2023-11-25,12:40:32.000,329,11095109,-795,0,1700916031,12624.10120271,181.79205743999773,54126.62420520001 2023-11-25,12:40:33.000,329,11095100,-795,0,1700916032,12622.605741889995,181.85549960999924,54126.23292648 2023-11-25,12:40:34.000,329,11095073,-795,0,1700916033,12621.036181659998,182.15156307000143,54125.7508152 2023-11-25,12:40:35.000,329,11095098,-795,0,1700916034,12619.19716902999,182.67319868999766,54125.23376832001 2023-11-25,12:40:36.000,329,11095080,-795,0,1700916035,12618.510065410002,183.469750379998,54124.67479872 2023-11-25,12:40:37.000,329,11095093,-795,0,1700916036,12618.840144599999,183.58958559000166,54124.27653288001 2023-11-25,12:40:38.000,329,11095151,-795,0,1700916037,12619.763019069993,183.50499603000208,54123.83634432 2023-11-25,12:40:39.000,329,11095087,-795,0,1700916038,12619.985317299994,184.2028599000041,54123.57782088 2023-11-25,12:40:40.000,329,11095075,-795,0,1700916039,12620.207615529995,185.26727853000193,54123.45903984001 2023-11-25,12:40:41.000,329,11095092,-795,0,1700916040,12620.18067029,185.9933389200014,54123.20750352 2023-11-25,12:40:42.000,329,11095021,-795,0,1700916041,12620.227824459995,185.76071763000073,54122.96994144 2023-11-25,12:40:43.000,329,11095069,-795,0,1700916042,12619.985317299994,184.9289202900036,54122.59263696 2023-11-25,12:40:44.000,329,11095084,-795,0,1700916043,12620.24129708,183.91384557000129,54122.30616504 2023-11-25,12:40:45.000,329,11095056,-795,0,1700916044,12621.386469779995,183.2089325699999,54122.103538560004 2023-11-25,12:40:46.000,329,11095053,-795,0,1700916045,12622.444070449994,183.0749991000048,54121.87995072001 2023-11-25,12:40:47.000,329,11095030,-795,0,1700916046,12622.92234846,182.58155999999872,54121.94982192001 2023-11-25,12:40:48.000,329,11095049,-795,0,1700916047,12623.299581819992,182.11631742000463,54121.984757520004 2023-11-25,12:40:49.000,329,11095083,-795,0,1700916048,12622.518169859999,181.94008916999883,54121.99873176001 2023-11-25,12:40:50.000,329,11095078,-755,0,1700916049,12621.346051919994,182.4687739200017,54122.005718880006 2023-11-25,12:40:51.000,329,11095031,-795,0,1700916050,12620.625266750001,182.80008303000068,54121.99174464 2023-11-25,12:40:52.000,329,11095136,-795,0,1700916051,12620.059416709999,183.73761732000276,54121.956809040006 2023-11-25,12:40:53.000,329,11095089,-795,0,1700916052,12620.658948299992,184.72449552000035,54122.61359832 2023-11-25,12:40:54.000,329,11095091,-795,0,1700916053,12621.878220409992,183.8785999200045,54123.22147776001 2023-11-25,12:40:55.000,329,11095083,-795,0,1700916054,12622.706786539995,182.58860912999808,54123.899228400005 2023-11-25,12:40:56.000,329,11095069,-795,0,1700916055,12623.93953127,181.8273030900018,54124.29050712 2023-11-25,12:40:57.000,329,11095153,-795,0,1700916056,12625.286793269996,180.8615722800023,54124.89139944 2023-11-25,12:40:58.000,329,11095040,-795,0,1700916057,12625.926742719988,180.42452621999837,54125.23376832001 2023-11-25,12:40:59.000,329,11095048,-795,0,1700916058,12626.937189219992,180.02977493999788,54125.81369928001 2023-11-25,12:41:00.000,329,11095052,-795,0,1700916059,12628.580848859994,179.40240237000398,54126.344720400004 2023-11-25,12:41:01.000,329,11095119,-795,0,1700916060,12629.301634030002,178.5635559000002,54126.84080592001 2023-11-25,12:41:02.000,329,11095067,-795,0,1700916061,12629.759703109994,178.41552416999912,54127.09234224 2023-11-25,12:41:03.000,329,11095086,-795,0,1700916062,12630.184090639996,178.8596193600024,54127.43471112 2023-11-25,12:41:04.000,329,11095114,-795,0,1700916063,12630.763413299988,178.95125805000134,54127.93778376 2023-11-25,12:41:05.000,329,11095091,-795,0,1700916064,12631.868168139998,177.8092989900033,54128.39893368001 2023-11-25,12:41:06.000,329,11095051,-795,0,1700916065,12632.737152130001,176.44176777000393,54128.7203412 2023-11-25,12:41:07.000,329,11095100,-795,0,1700916066,12633.781280179996,174.975548729999,54129.06969720001 2023-11-25,12:41:08.000,329,11095086,-795,0,1700916067,12635.802173179989,174.96145047000027,54129.56578272 2023-11-25,12:41:09.000,329,11095100,-795,0,1700916068,12637.42562388999,175.78619867999805,54130.12475232001 2023-11-25,12:41:10.000,329,11095074,-795,0,1700916069,12637.755703080002,178.16175549000036,54130.50904392001 2023-11-25,12:41:11.000,329,11095083,-795,0,1700916070,12637.809593559992,180.304691010002,54130.83743856 2023-11-25,12:41:12.000,329,11095083,-795,0,1700916071,12637.24374351999,182.2854965400038,54131.03307792001 2023-11-25,12:41:13.000,329,11095058,-795,0,1700916072,12636.839564919988,183.5331925499995,54131.46627936001 2023-11-25,12:41:14.000,329,11095002,-795,0,1700916073,12636.368023219991,183.58958559000166,54131.50121496 2023-11-25,12:41:15.000,329,11095078,-795,0,1700916074,12635.182432659996,183.1736869200031,54131.5501248 2023-11-25,12:41:16.000,329,11095104,-795,0,1700916075,12634.037259960001,182.78598477000196,54131.64095736 2023-11-25,12:41:17.000,329,11095127,-795,0,1700916076,12632.999868220002,182.72254260000045,54131.67589296 2023-11-25,12:41:18.000,329,11095101,-795,0,1700916077,12631.847959209997,183.08204823000415,54131.83659672 2023-11-25,12:41:19.000,329,11095109,-795,0,1700916078,12630.426597799997,183.84335427000042,54132.17197848 2023-11-25,12:41:20.000,329,11095116,-795,0,1700916079,12630.09651861,184.52711988000374,54132.43748904 2023-11-25,12:41:21.000,329,11095085,-795,0,1700916080,12629.618240599993,184.9289202900036,54132.65408976 2023-11-25,12:41:22.000,329,11095076,-795,0,1700916081,12628.580848859994,185.66202981000242,54132.835754880005 2023-11-25,12:41:23.000,329,11095064,-795,0,1700916082,12627.7994369,185.57039112000348,54133.25498208 2023-11-25,12:41:24.000,329,11095139,-795,0,1700916083,12628.129516089997,185.23203287999786,54133.71613200001 2023-11-25,12:41:25.000,329,11095077,-795,0,1700916084,12628.021735130002,185.0276081100019,54134.33099856 2023-11-25,12:41:26.000,329,11095118,-795,0,1700916085,12626.964134460002,185.8664545799984,54134.85503256 2023-11-25,12:41:27.000,329,11095110,-795,0,1700916086,12626.526274309996,187.30447709999862,54135.46291200001 2023-11-25,12:41:28.000,329,11095114,-795,0,1700916087,12626.16924987999,189.01741569000296,54136.287392160004 2023-11-25,12:41:29.000,329,11095073,-795,0,1700916088,12625.845907000003,190.68805950000387,54137.11885944001 2023-11-25,12:41:30.000,329,11095071,-795,0,1700916089,12625.792016519998,191.6044464000006,54137.92936536001 2023-11-25,12:41:31.000,329,11095027,-795,0,1700916090,12625.468673639996,192.47853852000117,54138.67698720001 2023-11-25,12:41:32.000,329,11094968,-795,0,1700916091,12624.94997776999,193.3596797700011,54139.592299920005 2023-11-25,12:41:33.000,329,11095075,-795,0,1700916092,12624.235928909991,194.19852624000487,54140.51459976 2023-11-25,12:41:34.000,329,11095113,-795,0,1700916093,12623.9597402,195.74933484000212,54141.52773216001 2023-11-25,12:41:35.000,329,11095080,-795,0,1700916094,12623.865431859995,196.9829325899991,54142.610735760005 2023-11-25,12:41:36.000,329,11095101,-795,0,1700916095,12623.582506839994,197.82882819000224,54143.519061360006 2023-11-25,12:41:37.000,329,11095067,-795,0,1700916096,12622.726995469995,198.30816903000232,54144.31559304 2023-11-25,12:41:38.000,329,11095078,-795,0,1700916097,12622.033155539997,197.87817209999776,54145.04225352 2023-11-25,12:41:39.000,329,11095039,-795,0,1700916098,12621.35278822999,197.18735736000235,54145.3496868 2023-11-25,12:41:40.000,329,11095080,-795,0,1700916099,12621.346051919994,196.8208025999993,54145.83878520001 2023-11-25,12:41:41.000,329,11095056,-795,0,1700916100,12621.386469779995,197.20850475000043,54146.13923136 2023-11-25,12:41:42.000,329,11095071,-795,0,1700916101,12622.430597829989,196.79965521000122,54146.65627824001 2023-11-25,12:41:43.000,329,11095126,-795,0,1700916102,12624.188774739996,196.10179133999918,54147.32005464 2023-11-25,12:41:44.000,329,11095105,-795,0,1700916103,12625.515827809992,195.3263870400042,54147.73229472001 2023-11-25,12:41:45.000,329,11095121,-795,0,1700916104,12626.33765763,194.40295101000083,54148.04671512001 2023-11-25,12:41:46.000,329,11095030,-795,0,1700916105,12626.681209440001,194.23377189000166,54148.15850904 2023-11-25,12:41:47.000,329,11095117,-795,0,1700916106,12626.950661839997,194.95983228000114,54148.06767648001 2023-11-25,12:41:48.000,329,11095111,-795,0,1700916107,12627.381785679994,195.67884354000125,54148.08165072 2023-11-25,12:41:49.000,329,11095132,-795,0,1700916108,12626.49259275999,197.20145562000107,54148.1095992 2023-11-25,12:41:50.000,329,11095104,-795,0,1700916109,12625.307002199996,198.35046380999847,54148.20741888001 2023-11-25,12:41:51.000,329,11095088,-795,0,1700916110,12624.566008100002,199.30914548999863,54148.13056056 2023-11-25,12:41:52.000,329,11095044,-795,0,1700916111,12625.461937330001,199.95061631999852,54148.23536736001 2023-11-25,12:41:53.000,329,11095036,-795,0,1700916112,12626.19619512,200.35946585999773,54148.1095992 2023-11-25,12:41:54.000,329,11095065,-795,0,1700916113,12625.953687959998,201.261754500003,54148.15850904 2023-11-25,12:41:55.000,329,11095079,-795,0,1700916114,12625.569718289997,202.53764703000343,54148.27729008 2023-11-25,12:41:56.000,329,11095039,-795,0,1700916115,12624.633371199998,203.62321304999932,54148.48690368 2023-11-25,12:41:57.000,329,11095096,-795,0,1700916116,12623.333263369997,203.53157436000038,54148.51485216 2023-11-25,12:41:58.000,329,11095086,-795,0,1700916117,12622.289135319988,202.83371048999834,54148.72446576 2023-11-25,12:41:59.000,329,11095081,-795,0,1700916118,12621.366260849994,203.2989530699997,54149.27644824 2023-11-25,12:42:00.000,329,11095095,-795,0,1700916119,12620.928400700002,203.68665522000083,54149.751572400004 2023-11-25,12:42:01.000,329,11095114,-795,0,1700916120,12621.090072139988,203.85583434,54150.310542 2023-11-25,12:42:02.000,329,11095060,-795,0,1700916121,12621.366260849994,203.64436044000468,54150.876498720005 2023-11-25,12:42:03.000,329,11095099,-795,0,1700916122,12622.127463880002,203.32010045999778,54151.69399176 2023-11-25,12:42:04.000,329,11095115,-795,0,1700916123,12624.128147949996,202.25568182999996,54152.59533024001 2023-11-25,12:42:05.000,329,11095092,-795,0,1700916124,12626.014314749998,200.75421713999822,54153.461733120006 2023-11-25,12:42:06.000,329,11095059,-795,0,1700916125,12627.563666049995,198.51964292999764,54154.279226160004 2023-11-25,12:42:07.000,329,11095085,-795,0,1700916126,12628.6751572,196.63047609000205,54155.019860880006 2023-11-25,12:42:08.000,329,11095081,-795,0,1700916127,12629.220798310002,195.361632690001,54155.78145696001 2023-11-25,12:42:09.000,329,11095087,-795,0,1700916128,12630.06957336999,194.38180362000276,54156.39632352 2023-11-25,12:42:10.000,329,11095063,-795,0,1700916129,12631.08675617999,193.02132153000275,54156.92734464 2023-11-25,12:42:11.000,329,11095083,-795,0,1700916130,12631.901849690003,191.40002163000463,54157.26971352001 2023-11-25,12:42:12.000,329,11095046,-795,0,1700916131,12632.716943200001,189.80691825000395,54158.01034824001 2023-11-25,12:42:13.000,329,11095088,-795,0,1700916132,12633.134594419993,188.02348835999874,54158.81386704 2023-11-25,12:42:14.000,329,11095073,-795,0,1700916133,12633.83517066,185.8946511000031,54159.49860480001 2023-11-25,12:42:15.000,329,11095070,-795,0,1700916134,12634.939925499995,183.5331925499995,54160.2322524 2023-11-25,12:42:16.000,329,11095110,-795,0,1700916135,12635.93016307,181.8766470000046,54160.937951520005 2023-11-25,12:42:17.000,329,11095045,-795,0,1700916136,12636.987763739999,180.65714750999905,54161.41307568001 2023-11-25,12:42:18.000,329,11095030,-795,0,1700916137,12637.22353458999,180.33993665999878,54162.14672328 2023-11-25,12:42:19.000,329,11095109,-795,0,1700916138,12637.24374351999,180.33288752999943,54162.58691184001 2023-11-25,12:42:20.000,329,11095062,-795,0,1700916139,12637.883692969997,179.79715365000447,54163.15985568001 2023-11-25,12:42:21.000,329,11095119,-795,0,1700916140,12638.745940649991,179.3037145499984,54163.60703136 2023-11-25,12:42:22.000,329,11095072,-795,0,1700916141,12639.439780579989,178.63404720000108,54164.4943956 2023-11-25,12:42:23.000,329,11095089,-795,0,1700916142,12639.257900209988,178.07716593000077,54165.276953040004 2023-11-25,12:42:24.000,329,11095130,-795,0,1700916143,12639.129910319993,177.11143512000126,54166.1713044 2023-11-25,12:42:25.000,329,11095072,-795,0,1700916144,12639.507143679999,175.93423040999915,54166.66738992 2023-11-25,12:42:26.000,329,11095134,-795,0,1700916145,12639.97194907,174.81341873999918,54166.86302928 2023-11-25,12:42:27.000,329,11095095,-795,0,1700916146,12640.389600289993,173.50932969000132,54166.91892624001 2023-11-25,12:42:28.000,329,11095111,-795,0,1700916147,12640.248137779992,173.17097145000298,54166.96783608001 2023-11-25,12:42:29.000,329,11095066,-795,0,1700916148,12639.796805009995,174.186046169998,54167.11456560001 2023-11-25,12:42:30.000,329,11095065,-795,0,1700916149,12639.264636519998,175.5958721700008,54167.310204960006 2023-11-25,12:42:31.000,329,11095072,-795,0,1700916150,12639.069283529992,176.49111167999945,54167.3940504 2023-11-25,12:42:32.000,329,11095165,-795,0,1700916151,12638.941293639997,176.99159991000488,54167.63859960001 2023-11-25,12:42:33.000,329,11095069,-795,0,1700916152,12638.173354299994,177.83044638000138,54167.89013592 2023-11-25,12:42:34.000,329,11095088,-795,0,1700916153,12636.974291119994,178.60585068000364,54168.19058208001 2023-11-25,12:42:35.000,329,11095093,-795,0,1700916154,12635.566402329998,178.71863676000066,54168.44910552 2023-11-25,12:42:36.000,329,11095065,-795,0,1700916155,12634.374075459993,177.96437985000375,54168.868332720005 2023-11-25,12:42:37.000,329,11095115,-795,0,1700916156,12634.569428449999,176.49111167999945,54169.16877888 2023-11-25,12:42:38.000,329,11095120,-795,0,1700916157,12634.82540822999,175.36325088000012,54169.86749088001 2023-11-25,12:42:39.000,329,11095069,-795,0,1700916158,12634.97360705,174.7429274399983,54170.67100968 2023-11-25,12:42:40.000,329,11095122,-795,0,1700916159,12635.135278490001,174.98259785999835,54171.3417732 2023-11-25,12:42:41.000,329,11095117,-795,0,1700916160,12635.94363568999,175.96242693000386,54171.80991024001 2023-11-25,12:42:42.000,329,11095041,-795,0,1700916161,12636.556639900002,176.62504515000182,54172.1103564 2023-11-25,12:42:43.000,329,11095068,-795,0,1700916162,12637.338051859995,177.08323860000382,54172.54355784 2023-11-25,12:42:44.000,329,11095083,-795,0,1700916163,12638.038628099988,177.7811024699986,54172.75317144 2023-11-25,12:42:45.000,329,11095108,-795,0,1700916164,12638.954766260002,178.30978722000145,54173.13047592001 2023-11-25,12:42:46.000,329,11095066,-795,0,1700916165,12640.059521099996,178.83142283999769,54173.46585768001 2023-11-25,12:42:47.000,329,11095080,-795,0,1700916166,12640.98913188,178.73978414999874,54173.91303336 2023-11-25,12:42:48.000,329,11095053,-795,0,1700916167,12641.568454539993,178.80322632000025,54174.30431208001 2023-11-25,12:42:49.000,329,11095066,-795,0,1700916168,12641.231639040001,179.86764494999807,54174.353221920006 2023-11-25,12:42:50.000,329,11095025,-795,0,1700916169,12640.652316379994,180.74173706999863,54174.40911888 2023-11-25,12:42:51.000,329,11095049,-795,0,1700916170,12640.194247300002,181.14353747999849,54174.416106 2023-11-25,12:42:52.000,329,11095106,-795,0,1700916171,12640.322237189997,181.53123962999962,54174.57680976 2023-11-25,12:42:53.000,329,11095074,-795,0,1700916172,12640.483908629998,182.49697043999913,54175.0100112 2023-11-25,12:42:54.000,329,11095089,-795,0,1700916173,12640.093202650001,183.7799120999989,54175.31744448 2023-11-25,12:42:55.000,329,11095037,-795,0,1700916174,12639.129910319993,185.47875243000453,54175.694748960006 2023-11-25,12:42:56.000,329,11095063,-795,0,1700916175,12638.617950759995,186.38104107000254,54176.21179584 2023-11-25,12:42:57.000,329,11095115,-795,0,1700916176,12638.436070389995,187.07890494000458,54176.68692 2023-11-25,12:42:58.000,329,11095078,-795,0,1700916177,12638.44954301,188.44643616000394,54177.252876720006 2023-11-25,12:42:59.000,329,11095102,-795,0,1700916178,12639.210746039993,189.1936439400015,54177.83280768 2023-11-25,12:43:00.000,329,11095089,-795,0,1700916179,12641.06323128999,188.43938703000458,54178.475622720005 2023-11-25,12:43:01.000,329,11095061,-795,0,1700916180,12642.565428419992,187.1564453700048,54179.11843776001 2023-11-25,12:43:02.000,329,11095039,-795,0,1700916181,12643.562402299991,186.08497761000035,54179.90798232001 2023-11-25,12:43:03.000,329,11095106,-795,0,1700916182,12644.45833152999,185.16154158000427,54180.90714048 2023-11-25,12:43:04.000,329,11095126,-795,0,1700916183,12645.340788139998,184.37203902000329,54181.66873656 2023-11-25,12:43:05.000,329,11095108,-795,0,1700916184,12645.61697684999,183.36401343000034,54182.60501064 2023-11-25,12:43:06.000,329,11095004,-795,0,1700916185,12645.152171460002,183.04680258000008,54183.45045216001 2023-11-25,12:43:07.000,329,11095063,-795,0,1700916186,12644.269714849994,183.47679951000464,54184.2330096 2023-11-25,12:43:08.000,329,11095062,-795,0,1700916187,12643.42093978999,185.00646072000382,54185.02255416 2023-11-25,12:43:09.000,329,11095115,-795,0,1700916188,12642.12083195999,185.78891414999816,54185.65838208001 2023-11-25,12:43:10.000,329,11095075,-795,0,1700916189,12641.339419999997,186.50087627999892,54186.62959176 2023-11-25,12:43:11.000,329,11095052,-795,0,1700916190,12641.824434319999,187.2551331900031,54187.39817496 2023-11-25,12:43:12.000,329,11095101,-795,0,1700916191,12642.174722439995,187.17054363000352,54187.95714456001 2023-11-25,12:43:13.000,329,11095100,-795,0,1700916192,12642.30944864,186.78989061000175,54188.739702 2023-11-25,12:43:14.000,329,11095129,-795,0,1700916193,12642.457647459996,186.7828414800024,54189.34758144001 2023-11-25,12:43:15.000,329,11095059,-795,0,1700916194,12642.942661779998,186.12022326000442,54189.96943512001 2023-11-25,12:43:16.000,329,11095131,-795,0,1700916195,12642.780990339998,185.78891414999816,54190.49346912001 2023-11-25,12:43:17.000,329,11095061,-795,0,1700916196,12642.693418310002,185.57744025000284,54190.85679936001 2023-11-25,12:43:18.000,329,11095097,-795,0,1700916197,12642.760781409997,184.73859377999906,54191.40878184001 2023-11-25,12:43:19.000,329,11095091,-795,0,1700916198,12642.713627240002,183.1877851800018,54191.9537772 2023-11-25,12:43:20.000,329,11095087,-795,0,1700916199,12641.93895158999,181.665173100002,54192.18435216 2023-11-25,12:43:21.000,329,11095074,-795,0,1700916200,12641.04302235999,180.6289509900016,54192.38697864001 2023-11-25,12:43:22.000,329,11095028,-795,0,1700916201,12640.578216969989,179.29666541999904,54192.34505592001 2023-11-25,12:43:23.000,329,11095068,-795,0,1700916202,12641.04975867,177.46389161999832,54192.49877256 2023-11-25,12:43:24.000,329,11095108,-795,0,1700916203,12641.554981920002,175.51833174000058,54192.659476320005 2023-11-25,12:43:25.000,329,11095102,-795,0,1700916204,12642.363339119991,173.81244228000287,54192.778257360005 2023-11-25,12:43:26.000,329,11095120,-795,0,1700916205,12642.814671890003,172.1699949899994,54192.75030888001 2023-11-25,12:43:27.000,329,11095017,-795,0,1700916206,12642.855089750003,170.88705332999962,54192.89005128001 2023-11-25,12:43:28.000,329,11095055,-795,0,1700916207,12642.376811739996,169.71689775000414,54192.98787096001 2023-11-25,12:43:29.000,329,11095119,-795,0,1700916208,12641.575190850002,168.68772477000311,54192.91799976001 2023-11-25,12:43:30.000,329,11094992,-795,0,1700916209,12641.096912839996,167.77133786999912,54192.876077040004 2023-11-25,12:43:31.000,329,11095118,-795,0,1700916210,12641.06323128999,167.20740746999945,54192.757296 2023-11-25,12:43:32.000,329,11095106,-795,0,1700916211,12641.379837859997,167.24265312000352,54192.82018008001 2023-11-25,12:43:33.000,329,11095081,-795,0,1700916212,12641.878324799989,167.968713510003,54192.89005128001 2023-11-25,12:43:34.000,329,11095081,-795,0,1700916213,12642.06020516999,168.50444738999795,54193.03678080001 2023-11-25,12:43:35.000,329,11095064,-795,0,1700916214,12641.797489079989,168.9696899699993,54193.14857472 2023-11-25,12:43:36.000,329,11095093,-795,0,1700916215,12641.622345019998,168.30002262000198,54193.15556184001 2023-11-25,12:43:37.000,329,11095087,-795,0,1700916216,12641.204693799991,167.61625700999866,54193.0717164 2023-11-25,12:43:38.000,329,11094975,-795,0,1700916217,12641.0699676,166.77741054000217,54193.16953608 2023-11-25,12:43:39.000,329,11095093,-795,0,1700916218,12641.076703909996,165.76938494999922,54193.17652320001 2023-11-25,12:43:40.000,329,11095067,-795,0,1700916219,12640.854405679995,165.12086498999997,54193.36517544 2023-11-25,12:43:41.000,329,11095037,-795,0,1700916220,12640.160565749997,164.62037676000182,54193.449020880005 2023-11-25,12:43:42.000,329,11095091,-795,0,1700916221,12639.60818833,164.52168894000351,54193.87523520001 2023-11-25,12:43:43.000,329,11095036,-795,0,1700916222,12639.74291452999,164.53578720000223,54194.51805024001 2023-11-25,12:43:44.000,329,11095022,-795,0,1700916223,12640.497381249988,163.57710552000208,54195.02811000001 2023-11-25,12:43:45.000,329,11095105,-795,0,1700916224,12642.255558159995,162.9144873000041,54195.48227280001 2023-11-25,12:43:46.000,329,11095048,-795,0,1700916225,12643.865536249992,162.97088033999898,54195.747783360006 2023-11-25,12:43:47.000,329,11095104,-795,0,1700916226,12644.175406509989,162.99202773000434,54195.97835832 2023-11-25,12:43:48.000,329,11095038,-795,0,1700916227,12644.134988649988,162.62547297000128,54196.24386888001 2023-11-25,12:43:49.000,329,11095077,-795,0,1700916228,12644.56611249,161.94170735999796,54196.61418624 2023-11-25,12:43:50.000,329,11095056,-795,0,1700916229,12644.370759499994,161.43417000000045,54196.565276400004 2023-11-25,12:43:51.000,329,11095112,-795,0,1700916230,12643.791436840002,161.42007174000173,54196.516366560005 2023-11-25,12:43:52.000,329,11095096,-795,0,1700916231,12644.027207689993,161.15925393000362,54196.362649919996 2023-11-25,12:43:53.000,329,11095110,-795,0,1700916232,12644.350550569994,160.85614134000207,54196.1460492 2023-11-25,12:43:54.000,329,11095059,-795,0,1700916233,12644.060889239998,160.89138698999886,54196.04822952 2023-11-25,12:43:55.000,329,11095072,-795,0,1700916234,12643.831854700002,160.95482916000037,54195.9015 2023-11-25,12:43:56.000,329,11095083,-795,0,1700916235,12643.777964219997,161.4271208700011,54195.74079624001 2023-11-25,12:43:57.000,329,11095075,-795,0,1700916236,12643.730810050001,162.20252517000336,54195.85259016 2023-11-25,12:43:58.000,329,11095105,-715,0,1700916237,12644.242769609999,162.86514339000132,54196.10412648001 2023-11-25,12:43:59.000,329,11095136,-795,0,1700916238,12644.781674409991,162.97088033999898,54196.362649919996 2023-11-25,12:44:00.000,329,11095054,-795,0,1700916239,12644.997236329997,161.92760909999924,54196.64912184 2023-11-25,12:44:01.000,329,11095102,-795,0,1700916240,12644.53916724999,160.63056918000075,54196.83078696 2023-11-25,12:44:02.000,329,11095013,-795,0,1700916241,12643.676919569996,159.86221400999784,54197.04040056001 2023-11-25,12:44:03.000,329,11095109,-795,0,1700916242,12643.050442739994,160.29926007000176,54197.354820960005 2023-11-25,12:44:04.000,329,11095014,-795,0,1700916243,12643.11780583999,161.32138392000343,54197.79500952 2023-11-25,12:44:05.000,329,11095084,-795,0,1700916244,12643.777964219997,162.0826899599997,54198.11641704001 2023-11-25,12:44:06.000,329,11095072,-795,0,1700916245,12644.384232119999,163.66874421000102,54198.71730936001 2023-11-25,12:44:07.000,329,11095122,-795,0,1700916246,12645.044390499992,164.99398065000423,54199.38108576 2023-11-25,12:44:08.000,329,11095067,-795,0,1700916247,12645.832538769995,165.14201237999805,54200.28242424 2023-11-25,12:44:09.000,329,11095065,-795,0,1700916248,12646.620687039998,163.47841770000377,54201.044020320005 2023-11-25,12:44:10.000,329,11095039,-795,0,1700916249,12647.152855529996,161.68088954999985,54201.77766792001 2023-11-25,12:44:11.000,329,11095104,-795,0,1700916250,12647.287581730001,160.46139006000158,54202.34362464 2023-11-25,12:44:12.000,329,11095073,-795,0,1700916251,12647.327999590001,159.10090797000157,54203.01438816 2023-11-25,12:44:13.000,329,11095056,-795,0,1700916252,12646.96423885,156.80994071999885,54203.63624184 2023-11-25,12:44:14.000,329,11095078,-795,0,1700916253,12646.384916189993,154.32864695999888,54204.2161728 2023-11-25,12:44:15.000,329,11095055,-795,0,1700916254,12646.492697150003,152.80603487999906,54204.62142576 2023-11-25,12:44:16.000,329,11095031,-795,0,1700916255,12646.96423885,152.06587623000087,54205.08956280001 2023-11-25,12:44:17.000,329,11095036,-795,0,1700916256,12647.10570136,150.75473805000365,54205.690455120006 2023-11-25,12:44:18.000,329,11095006,-795,0,1700916257,12646.92382099,149.69736854999792,54206.473012559996 2023-11-25,12:44:19.000,329,11095095,-795,0,1700916258,12647.051810879995,149.30966640000406,54207.21364728 2023-11-25,12:44:20.000,329,11095073,-795,0,1700916259,12647.327999590001,148.25229689999833,54208.038127440006 2023-11-25,12:44:21.000,329,11095072,-755,0,1700916260,12647.893849629989,146.80722524999874,54208.83465912 2023-11-25,12:44:22.000,329,11095074,-795,0,1700916261,12648.23740143999,145.99657529999968,54209.4565128 2023-11-25,12:44:23.000,329,11095005,-795,0,1700916262,12648.668525280002,146.20100007000292,54210.0154824 2023-11-25,12:44:24.000,329,11095066,-795,0,1700916263,12649.039022329998,145.93313312999817,54210.65829744 2023-11-25,12:44:25.000,329,11095030,-795,0,1700916264,12649.21416638999,145.27756403999956,54210.937782240006 2023-11-25,12:44:26.000,329,11095058,-795,0,1700916265,12649.732862259996,144.7629775500027,54211.49675184 2023-11-25,12:44:27.000,329,11095046,-795,0,1700916266,12650.47385635999,144.73478102999798,54212.09764416 2023-11-25,12:44:28.000,329,11095029,-795,0,1700916267,12650.52101053,144.45281583000178,54212.75443344001 2023-11-25,12:44:29.000,329,11095068,-795,0,1700916268,12650.568164699995,144.1708506299983,54213.236544720006 2023-11-25,12:44:30.000,329,11095087,-795,0,1700916269,12650.43343849999,143.29675850999774,54213.404235600006 2023-11-25,12:44:31.000,329,11095128,-795,0,1700916270,12649.948424180002,142.3662733500023,54213.6837204 2023-11-25,12:44:32.000,329,11095138,-795,0,1700916271,12649.490355099995,142.50020682000468,54213.90032112001 2023-11-25,12:44:33.000,329,11095097,-795,0,1700916272,12648.493381219996,141.83758859999944,54214.06102488 2023-11-25,12:44:34.000,329,11095096,-795,0,1700916273,12647.334735899996,140.61808911000116,54214.102947600004 2023-11-25,12:44:35.000,329,11095121,-795,0,1700916274,12646.539851319998,140.12465001000237,54214.15884456 2023-11-25,12:44:36.000,329,11095079,-795,0,1700916275,12646.364707259992,139.7439969900006,54214.2077544 2023-11-25,12:44:37.000,329,11095065,-795,0,1700916276,12645.82580246,139.19416484999965,54214.291599840006 2023-11-25,12:44:38.000,329,11095057,-795,0,1700916277,12644.62673928,139.201213979999,54214.25666424 2023-11-25,12:44:39.000,329,11095059,-795,0,1700916278,12643.52198443999,140.58989259000373,54214.37544528 2023-11-25,12:44:40.000,329,11095081,-795,0,1700916279,12642.06694148,142.1195538000029,54214.417368 2023-11-25,12:44:41.000,329,11095078,-795,0,1700916280,12640.423281839998,143.19807068999944,54214.5221748 2023-11-25,12:44:42.000,329,11095028,-795,0,1700916281,12639.62839726,144.00167150999914,54214.49422632 2023-11-25,12:44:43.000,329,11095046,-795,0,1700916282,12639.399362719989,144.0933101999981,54214.52916192001 2023-11-25,12:44:44.000,329,11095084,-795,0,1700916283,12639.365681169998,144.86871450000035,54214.6619172 2023-11-25,12:44:45.000,329,11095075,-795,0,1700916284,12639.163591869998,145.89788748000137,54214.81563384001 2023-11-25,12:44:46.000,329,11095043,-795,0,1700916285,12639.109701389993,147.15968175000307,54214.962363360006 2023-11-25,12:44:47.000,329,11095092,-795,0,1700916286,12639.244427589998,147.7659069299989,54215.22088680001 2023-11-25,12:44:48.000,329,11095072,-795,0,1700916287,12639.70923298,147.01869915000134,54215.59120416 2023-11-25,12:44:49.000,329,11095121,-795,0,1700916288,12639.534088919994,145.72165923000284,54215.8846632 2023-11-25,12:44:50.000,329,11095068,-795,0,1700916289,12638.678577549996,144.01576976999786,54215.99645712 2023-11-25,12:44:51.000,329,11095083,-795,0,1700916290,12638.577532899995,142.80331940999895,54216.03139272 2023-11-25,12:44:52.000,329,11095074,-795,0,1700916291,12638.860457919996,142.04201337000268,54216.01043136001 2023-11-25,12:44:53.000,329,11095122,-795,0,1700916292,12638.995184120002,141.42873906000023,54216.234019200005 2023-11-25,12:44:54.000,329,11095088,-795,0,1700916293,12638.894139470001,140.11055175000365,54216.31087752 2023-11-25,12:44:55.000,329,11095081,-795,0,1700916294,12638.739204339996,139.32809832000203,54216.401710080005 2023-11-25,12:44:56.000,329,11095092,-795,0,1700916295,12638.207035849999,139.99071654,54216.22004496 2023-11-25,12:44:57.000,329,11095004,-795,0,1700916296,12637.519932229996,140.4841556399988,54215.61915264 2023-11-25,12:44:58.000,329,11095078,-795,0,1700916297,12637.701812599997,140.78021910000098,54215.38159056 2023-11-25,12:44:59.000,329,11095020,-795,0,1700916298,12638.59100552,140.02596219000407,54215.09511864 2023-11-25,12:45:00.000,329,11095079,-795,0,1700916299,12640.079730029996,138.3835149000006,54214.94838912 2023-11-25,12:45:01.000,329,11095081,-795,0,1700916300,12641.716653359988,137.47417713000323,54214.87851792 2023-11-25,12:45:02.000,329,11095093,-795,0,1700916301,12643.030233809994,138.05925492000097,54214.71781416001 2023-11-25,12:45:03.000,329,11095079,-795,0,1700916302,12643.885745179992,139.57481787000143,54214.65493008 2023-11-25,12:45:04.000,329,11095055,-795,0,1700916303,12643.804909459992,141.28070732999913,54214.64095584 2023-11-25,12:45:05.000,329,11095057,-795,0,1700916304,12643.32663145,142.65528767999785,54214.82960808 2023-11-25,12:45:06.000,329,11095003,-795,0,1700916305,12642.727099859992,142.60594377000234,54214.88550504001 2023-11-25,12:45:07.000,329,11095035,-795,0,1700916306,12642.03999623999,141.6966059999977,54214.843582320005 2023-11-25,12:45:08.000,329,11095089,-795,0,1700916307,12641.676235499988,140.7943173599997,54214.98332472001 2023-11-25,12:45:09.000,329,11095099,-795,0,1700916308,12641.730125979993,139.7933409000034,54215.22088680001 2023-11-25,12:45:10.000,329,11095081,-795,0,1700916309,12642.26903078,138.30597447000036,54215.297745120006 2023-11-25,12:45:11.000,329,11095054,-755,0,1700916310,12642.855089750003,137.0018854200025,54215.346654960005 2023-11-25,12:45:12.000,329,11095085,-795,0,1700916311,12643.56913861,136.36041459000262,54215.3256936 2023-11-25,12:45:13.000,329,11095112,-795,0,1700916312,12644.76146547999,135.87402462000318,54215.31870648001 2023-11-25,12:45:14.000,329,11095076,-795,0,1700916313,12645.84601139,135.47222421000333,54215.346654960005 2023-11-25,12:45:15.000,329,11095080,-795,0,1700916314,12646.84298527,134.97878511000454,54215.395564800005 2023-11-25,12:45:16.000,329,11095124,-795,0,1700916315,12647.981421659999,134.80255685999873,54215.54928144 2023-11-25,12:45:17.000,329,11095088,-795,0,1700916316,12648.675261589997,134.3161668899993,54215.633126880006 2023-11-25,12:45:18.000,329,11095051,-795,0,1700916317,12649.099649119999,134.20338081000227,54215.87068896001 2023-11-25,12:45:19.000,329,11095095,-795,0,1700916318,12649.705917020001,133.64649954000197,54216.27594192001 2023-11-25,12:45:20.000,329,11095099,-795,0,1700916319,12650.062941449993,132.53978613000072,54216.58337520001 2023-11-25,12:45:21.000,329,11095065,-795,0,1700916320,12650.372811709989,131.58815357999993,54216.71613048 2023-11-25,12:45:22.000,329,11095012,-795,0,1700916321,12650.291975989989,131.24274621000222,54216.786001680004 2023-11-25,12:45:23.000,329,11095067,-795,0,1700916322,12649.59813605999,130.94668275000004,54217.04452512001 2023-11-25,12:45:24.000,329,11095083,-755,0,1700916323,12648.735888379997,131.19340229999943,54217.16330616001 2023-11-25,12:45:25.000,329,11095061,-795,0,1700916324,12648.735888379997,131.65159575000143,54217.358945520005 2023-11-25,12:45:26.000,329,11095163,-795,0,1700916325,12648.735888379997,132.01110137999785,54217.6314432 2023-11-25,12:45:27.000,329,11095049,-795,0,1700916326,12649.268056869994,132.25782093000453,54218.1554772 2023-11-25,12:45:28.000,329,11095105,-795,0,1700916327,12649.591399749996,132.68781786000181,54218.74239528001 2023-11-25,12:45:29.000,329,11095051,-795,0,1700916328,12649.712653329996,132.82880046000355,54219.14764824001 2023-11-25,12:45:30.000,329,11095048,-795,0,1700916329,12650.009050970002,132.20847702000174,54219.42713304 2023-11-25,12:45:31.000,329,11095108,-795,0,1700916330,12650.83761709999,131.5388096700044,54219.59482392 2023-11-25,12:45:32.000,329,11095016,-795,0,1700916331,12652.258978509992,131.46831837000354,54219.88828296 2023-11-25,12:45:33.000,329,11095115,-795,0,1700916332,12654.40112509,130.91143710000324,54220.18174200001 2023-11-25,12:45:34.000,329,11095069,-795,0,1700916333,12656.213192479998,131.03127230999962,54220.43327832 2023-11-25,12:45:35.000,329,11095088,-795,0,1700916334,12657.466146139988,131.8701187800034,54220.68481464001 2023-11-25,12:45:36.000,329,11095053,-795,0,1700916335,12658.213876549991,132.14503485000023,54220.80359568001 2023-11-25,12:45:37.000,329,11095086,-795,0,1700916336,12658.826880759989,132.20142789000238,54220.95731232 2023-11-25,12:45:38.000,329,11095084,-795,0,1700916337,12659.763227850002,132.03929790000257,54221.15295168 2023-11-25,12:45:39.000,329,11095042,-795,0,1700916338,12660.45033146999,131.35553228999925,54221.34859104 2023-11-25,12:45:40.000,329,11095039,-795,0,1700916339,12661.177852949993,130.6224227700004,54221.54423040001 2023-11-25,12:45:41.000,329,11095093,-795,0,1700916340,12662.013155389992,130.61537364000105,54221.6839728 2023-11-25,12:45:42.000,329,11095126,-795,0,1700916341,12662.168090519997,130.76340537000215,54221.92852200001 2023-11-25,12:45:43.000,329,11095069,-795,0,1700916342,12662.181563140002,130.12193454000226,54222.22896816 2023-11-25,12:45:44.000,329,11095059,-795,0,1700916343,12661.73696668,130.70701233,54222.12416136001 2023-11-25,12:45:45.000,329,11095087,-795,0,1700916344,12660.969027339997,131.41897446000075,54222.07525152001 2023-11-25,12:45:46.000,329,11095068,-795,0,1700916345,12659.790173089998,132.06749442,54221.99839320001 2023-11-25,12:45:47.000,329,11095123,-795,0,1700916346,12658.274503339991,132.32126309999876,54221.87262504 2023-11-25,12:45:48.000,329,11095026,-795,0,1700916347,12657.055231229991,132.37060701000155,54221.87961216001 2023-11-25,12:45:49.000,329,11095085,-795,0,1700916348,12655.505879929995,133.15306044000317,54221.49532056001 2023-11-25,12:45:50.000,329,11095125,-795,0,1700916349,12654.17209054999,134.5276407900019,54221.3695524 2023-11-25,12:45:51.000,329,11095102,-795,0,1700916350,12653.842011359993,134.90829381000367,54221.18090016 2023-11-25,12:45:52.000,329,11095079,-795,0,1700916351,12653.902638149993,134.40780557999824,54220.95731232 2023-11-25,12:45:53.000,329,11095103,-795,0,1700916352,12654.367443539995,133.49141868000152,54220.691801760004 2023-11-25,12:45:54.000,329,11095030,-795,0,1700916353,12655.485670999995,132.1802805000043,54220.56603360001 2023-11-25,12:45:55.000,329,11095073,-795,0,1700916354,12656.87335085999,130.7352088500047,54220.328471520006 2023-11-25,12:45:56.000,329,11095086,-795,0,1700916355,12658.294712269992,128.76145245000225,54220.11187080001 2023-11-25,12:45:57.000,329,11095085,-795,0,1700916356,12659.08959684999,126.86523648000002,54219.76950192 2023-11-25,12:45:58.000,329,11095070,-795,0,1700916357,12659.736282609992,125.97704610000073,54219.371236080005 2023-11-25,12:45:59.000,329,11095079,-795,0,1700916358,12660.40991360999,125.51885264999873,54219.39219744001 2023-11-25,12:46:00.000,329,11095111,-795,0,1700916359,12660.632211839991,124.48967966999771,54219.10572552001 2023-11-25,12:46:01.000,329,11095113,-795,0,1700916360,12660.942082100002,124.22181273000024,54219.0638028 2023-11-25,12:46:02.000,329,11095100,-795,0,1700916361,12661.55508631,123.82001232000039,54218.93803464001 2023-11-25,12:46:03.000,329,11095087,-795,0,1700916362,12662.56553280999,123.89050362000125,54219.2384808 2023-11-25,12:46:04.000,329,11095093,-795,0,1700916363,12663.535561449993,123.9468966600034,54219.74854056001 2023-11-25,12:46:05.000,329,11095125,-795,0,1700916364,12664.694206769993,123.13624671000434,54220.01405112001 2023-11-25,12:46:06.000,329,11095074,-795,0,1700916365,12664.970395479999,121.87445244000264,54220.0769352 2023-11-25,12:46:07.000,329,11095107,-795,0,1700916366,12664.96365916999,120.64085468999838,54220.16776776 2023-11-25,12:46:08.000,329,11095081,-795,0,1700916367,12665.0512312,119.93594169000426,54220.32148440001 2023-11-25,12:46:09.000,329,11095076,-795,0,1700916368,12665.428464559991,119.68217300999822,54220.34943288001 2023-11-25,12:46:10.000,329,11095103,-795,0,1700916369,12666.32439378999,120.09102255000471,54220.44026544 2023-11-25,12:46:11.000,329,11095006,-795,0,1700916370,12667.395467079994,120.20380863000173,54220.45423968 2023-11-25,12:46:12.000,329,11095052,-795,0,1700916371,12668.277923690002,119.45660085000418,54220.663853280006 2023-11-25,12:46:13.000,329,11095041,-795,0,1700916372,12668.129724869992,118.64595089999784,54220.7756472 2023-11-25,12:46:14.000,329,11095080,-795,0,1700916373,12667.146223609998,116.9471105699995,54220.58000784 2023-11-25,12:46:15.000,329,11095081,-795,0,1700916374,12666.32439378999,115.06499286000326,54220.38436848 2023-11-25,12:46:16.000,329,11095075,-795,0,1700916375,12665.792225299992,113.8948372800005,54220.307510160004 2023-11-25,12:46:17.000,329,11095015,-795,0,1700916376,12665.4554098,113.6833633799979,54220.11885792 2023-11-25,12:46:18.000,329,11095082,-795,0,1700916377,12665.637290170002,113.42959469999914,54220.11885792 2023-11-25,12:46:19.000,329,11095056,-795,0,1700916378,12665.900006260003,113.6974616400039,54220.1468064 2023-11-25,12:46:20.000,329,11095067,-795,0,1700916379,12665.031022269999,114.57155376000446,54220.24462608 2023-11-25,12:46:21.000,329,11095125,-795,0,1700916380,12663.643342409989,114.92401026000152,54220.139819280004 2023-11-25,12:46:22.000,329,11095096,-795,0,1700916381,12662.60595066999,114.36007986000186,54220.06296096001 2023-11-25,12:46:23.000,329,11095069,-795,0,1700916382,12662.013155389992,112.98549951000314,54220.03501248001 2023-11-25,12:46:24.000,329,11095114,-795,0,1700916383,12662.201772070002,111.92813001000468,54219.91623144001 2023-11-25,12:46:25.000,329,11095101,-795,0,1700916384,12662.99665665,111.20206961999793,54219.61578528 2023-11-25,12:46:26.000,329,11095059,-795,0,1700916385,12663.528825139998,111.43469090999861,54219.22450656001 2023-11-25,12:46:27.000,329,11095081,-795,0,1700916386,12663.205482259997,111.99157217999891,54218.88912480001 2023-11-25,12:46:28.000,329,11095112,-795,0,1700916387,12663.319999530002,111.23026614000264,54218.532781680005 2023-11-25,12:46:29.000,329,11095114,-795,0,1700916388,12663.78480491999,109.84863666000456,54218.4000264 2023-11-25,12:46:30.000,329,11095119,-795,0,1700916389,12664.903032379989,108.3683193600009,54218.127528720004 2023-11-25,12:46:31.000,329,11095080,-795,0,1700916390,12666.600582499996,107.19111464999878,54217.99477344 2023-11-25,12:46:32.000,329,11095092,-795,0,1700916391,12668.062361769997,106.21833470999991,54217.862018160005 2023-11-25,12:46:33.000,329,11095094,-795,0,1700916392,12668.76967432,105.54161823000322,54217.7711856 2023-11-25,12:46:34.000,329,11095124,-795,0,1700916393,12669.119962439996,105.71784648000175,54217.53362352 2023-11-25,12:46:35.000,329,11095101,-795,0,1700916394,12668.98523623999,106.38751382999908,54217.142344800006 2023-11-25,12:46:36.000,329,11095104,-795,0,1700916395,12669.187325539991,107.19111464999878,54216.88382136 2023-11-25,12:46:37.000,329,11095078,-795,0,1700916396,12669.645394619998,106.7258720700047,54216.59036232001 2023-11-25,12:46:38.000,329,11095107,-795,0,1700916397,12670.622159569997,105.50637257999915,54216.520491120005 2023-11-25,12:46:39.000,329,11095096,-795,0,1700916398,12671.706705479992,104.60408394000115,54216.6532464 2023-11-25,12:46:40.000,329,11095070,-795,0,1700916399,12672.66999781,104.47015046999877,54216.69516912 2023-11-25,12:46:41.000,329,11095097,-795,0,1700916400,12673.410991909994,104.547690899999,54216.69516912 2023-11-25,12:46:42.000,329,11095084,-795,0,1700916401,12673.76128002999,104.92834392000077,54216.54145248001 2023-11-25,12:46:43.000,329,11095055,-795,0,1700916402,12673.936424089996,105.24555477000104,54216.59734944 2023-11-25,12:46:44.000,329,11095059,-795,0,1700916403,12674.273239590002,105.40063563000149,54216.60433656 2023-11-25,12:46:45.000,329,11095111,-795,0,1700916404,12675.216322989996,106.09849950000353,54216.46459416001 2023-11-25,12:46:46.000,329,11095084,-795,0,1700916405,12675.546402179993,106.41571035000379,54216.234019200005 2023-11-25,12:46:47.000,329,11095066,-795,0,1700916406,12675.674392069988,106.52849643000081,54216.25498056001 2023-11-25,12:46:48.000,329,11095080,-795,0,1700916407,12675.842799819999,107.43078506999882,54216.282929040004 2023-11-25,12:46:49.000,329,11095077,-795,0,1700916408,12676.24024210999,108.17799285000365,54216.24100632 2023-11-25,12:46:50.000,329,11095039,-795,0,1700916409,12676.502958199992,108.57274413000414,54216.15017376 2023-11-25,12:46:51.000,329,11095051,-795,0,1700916410,12676.590530230002,108.83356194000226,54216.136199520006 2023-11-25,12:46:52.000,329,11095053,-795,0,1700916411,12676.597266539997,108.64323542999773,54216.32485176001 2023-11-25,12:46:53.000,329,11095084,-795,0,1700916412,12676.738729049997,108.60094065000158,54216.57638808 2023-11-25,12:46:54.000,329,11095011,-795,0,1700916413,12677.18332551,109.53847494000365,54216.98862816 2023-11-25,12:46:55.000,329,11095084,-795,0,1700916414,12677.33826063999,110.41256706000422,54217.65240456 2023-11-25,12:46:56.000,329,11095088,-795,0,1700916415,12677.311315399995,110.37732141000015,54217.980799200006 2023-11-25,12:46:57.000,329,11095114,-715,0,1700916416,12677.43930528999,110.50420575000317,54218.17643856 2023-11-25,12:46:58.000,329,11095012,-795,0,1700916417,12678.106199979993,110.56059878999804,54218.5397688 2023-11-25,12:46:59.000,329,11095085,-795,0,1700916418,12679.157064339997,109.12962540000444,54218.75636952 2023-11-25,12:47:00.000,329,11095058,-795,0,1700916419,12680.147301910001,108.35422110000218,54219.420145920005 2023-11-25,12:47:01.000,329,11095068,-795,0,1700916420,12680.807460289994,108.90405324000312,54219.88129584 2023-11-25,12:47:02.000,329,11095106,-795,0,1700916421,12681.252056749996,109.86978405000264,54220.48917528001 2023-11-25,12:47:03.000,329,11095058,-795,0,1700916422,12681.191429959996,111.35715047999838,54221.10404184 2023-11-25,12:47:04.000,329,11095067,-795,0,1700916423,12681.400255569992,112.06206347999978,54221.78877960001 2023-11-25,12:47:05.000,329,11095061,-795,0,1700916424,12682.188403839995,111.74485262999951,54222.29185224001 2023-11-25,12:47:06.000,329,11095091,-795,0,1700916425,12682.592582439996,110.73682704000385,54222.57133704 2023-11-25,12:47:07.000,329,11095136,-795,0,1700916426,12682.350075279996,108.70667759999924,54222.704092320004 2023-11-25,12:47:08.000,329,11095077,-795,0,1700916427,12682.168194909995,107.0712794400024,54222.92768016 2023-11-25,12:47:09.000,329,11095063,-795,0,1700916428,12682.976552109998,106.66242990000319,54223.45870128 2023-11-25,12:47:10.000,329,11095060,-795,0,1700916429,12684.209296839988,106.23243296999863,54223.97574816 2023-11-25,12:47:11.000,329,11095059,-795,0,1700916430,12684.074570639998,106.86685466999916,54224.332091280005 2023-11-25,12:47:12.000,329,11095073,-795,0,1700916431,12683.569347389996,108.69257934000052,54224.44388520001 2023-11-25,12:47:13.000,329,11095071,-795,0,1700916432,12683.784909310001,110.29273185000056,54224.905035120006 2023-11-25,12:47:14.000,329,11095054,-795,0,1700916433,12684.55958496,110.52535314000124,54225.422082 2023-11-25,12:47:15.000,329,11095093,-795,0,1700916434,12684.647156989995,110.58879531000275,54225.98105160001 2023-11-25,12:47:16.000,329,11095109,-795,0,1700916435,12684.081306949993,111.45583830000396,54226.560982560004 2023-11-25,12:47:17.000,329,11095121,-795,0,1700916436,12683.468302739995,113.28156296999805,54226.966235520005 2023-11-25,12:47:18.000,329,11095111,-795,0,1700916437,12683.39420332999,115.85449542000424,54227.54616648 2023-11-25,12:47:19.000,329,11095081,-795,0,1700916438,12683.39420332999,117.75776051999856,54228.258852720006 2023-11-25,12:47:20.000,329,11095059,-795,0,1700916439,12683.656919419991,118.92086697000195,54228.78987384 2023-11-25,12:47:21.000,329,11095097,-795,0,1700916440,12684.687574849995,120.1262682000015,54229.27198512 2023-11-25,12:47:22.000,329,11095070,-795,0,1700916441,12685.83948386,121.00036032000207,54229.57243128001 2023-11-25,12:47:23.000,329,11095161,-795,0,1700916442,12686.883611909994,120.93691815000057,54229.935761520006 2023-11-25,12:47:24.000,329,11095050,-795,0,1700916443,12686.93076607999,121.29642378000426,54230.32704024 2023-11-25,12:47:25.000,329,11095051,-795,0,1700916444,12686.304289250002,122.07887720999861,54230.64844776001 2023-11-25,12:47:26.000,329,11095103,-795,0,1700916445,12686.183035670001,122.04363156000181,54230.753254560004 2023-11-25,12:47:27.000,329,11095094,-795,0,1700916446,12687.146327999995,121.44445550999808,54230.95588104 2023-11-25,12:47:28.000,329,11095096,-795,0,1700916447,12688.39928166,119.95708908000233,54231.13055904001 2023-11-25,12:47:29.000,329,11095050,-795,0,1700916448,12689.342365059994,118.77283524000086,54231.21440448 2023-11-25,12:47:30.000,329,11095029,-795,0,1700916449,12690.042941300002,117.20792838000489,54231.28427568 2023-11-25,12:47:31.000,329,11095073,-795,0,1700916450,12690.325866319989,115.59367760999885,54231.21440448 2023-11-25,12:47:32.000,329,11095080,-795,0,1700916451,12690.406702039989,114.56450462999783,54231.24934008001 2023-11-25,12:47:33.000,329,11095101,-795,0,1700916452,12690.69636337,114.65614332000405,54231.36812112001 2023-11-25,12:47:34.000,329,11095090,-795,0,1700916453,12690.75025384999,115.4385967499984,54231.38908248 2023-11-25,12:47:35.000,329,11095133,-795,0,1700916454,12690.57510979,116.33383626000432,54231.375108240005 2023-11-25,12:47:36.000,329,11095055,-795,0,1700916455,12690.096831779992,117.7154657400024,54231.277288560006 2023-11-25,12:47:37.000,329,11095087,-795,0,1700916456,12690.352811559998,120.14036646000022,54231.09562344 2023-11-25,12:47:38.000,329,11094996,-795,0,1700916457,12691.033178869991,122.49477588000445,54231.12357192 2023-11-25,12:47:39.000,329,11095068,-795,0,1700916458,12691.309367579997,125.71622829000262,54231.31222416 2023-11-25,12:47:40.000,329,11095035,-795,0,1700916459,12690.932134219991,128.48653637999814,54231.612670320006 2023-11-25,12:47:41.000,329,11095073,-795,0,1700916460,12690.85129849999,129.60029891999875,54231.9550392 2023-11-25,12:47:42.000,329,11095072,-795,0,1700916461,12691.073596729992,129.33948111000063,54232.53497016 2023-11-25,12:47:43.000,329,11095026,-795,0,1700916462,12691.336312819993,128.53588029000093,54233.14284960001 2023-11-25,12:47:44.000,329,11095098,-795,0,1700916463,12691.75396404,127.64064078000229,54233.631948 2023-11-25,12:47:45.000,329,11095102,-795,0,1700916464,12691.821327139995,126.67490997000277,54234.04418808 2023-11-25,12:47:46.000,329,11095043,-795,0,1700916465,12691.801118209994,125.37787005000428,54234.35860848 2023-11-25,12:47:47.000,329,11095108,-795,0,1700916466,12692.441067660002,124.72230095999839,54234.68700312 2023-11-25,12:47:48.000,329,11095047,-795,0,1700916467,12692.878927809994,124.9972170300025,54235.12719168001 2023-11-25,12:47:49.000,329,11095087,-795,0,1700916468,12692.97323615,124.77164487000118,54235.832890800004 2023-11-25,12:47:50.000,329,11095061,-795,0,1700916469,12693.680548700002,124.82098878000397,54236.601474 2023-11-25,12:47:51.000,329,11095069,-795,0,1700916470,12694.25313505,124.29935316000046,54237.30717312001 2023-11-25,12:47:52.000,329,11095069,-795,0,1700916471,12695.270317859999,122.43133371000295,54238.48799640001 2023-11-25,12:47:53.000,329,11095082,-795,0,1700916472,12695.991103029992,120.80298467999819,54239.00504328 2023-11-25,12:47:54.000,329,11095096,-795,0,1700916473,12696.381809009989,119.20988130000478,54239.53606440001 2023-11-25,12:47:55.000,329,11095104,-795,0,1700916474,12696.098883990002,117.29956707000383,54239.70375528001 2023-11-25,12:47:56.000,329,11095092,-795,0,1700916475,12695.458934539995,115.45974414000375,54239.66183256001 2023-11-25,12:47:57.000,329,11095080,-795,0,1700916476,12694.933502359992,114.07106552999903,54239.5011288 2023-11-25,12:47:58.000,329,11095111,-795,0,1700916477,12694.18577194999,113.06303994000336,54239.26356672 2023-11-25,12:47:59.000,329,11095041,-795,0,1700916478,12693.990418959998,112.73173083000438,54239.186708400004 2023-11-25,12:48:00.000,329,11095032,-795,0,1700916479,12694.077990989994,112.89386082000419,54238.64870016001 2023-11-25,12:48:01.000,329,11095073,-795,0,1700916480,12693.889374309998,112.57664997000393,54238.50895776001 2023-11-25,12:48:02.000,329,11095096,-795,0,1700916481,12694.057782059994,113.2392681900019,54238.28536992 2023-11-25,12:48:03.000,329,11095058,-795,0,1700916482,12694.967183909997,114.67729071000213,54238.00588512001 2023-11-25,12:48:04.000,329,11095073,-795,0,1700916483,12696.146038159997,116.48891712000477,54238.17357600001 2023-11-25,12:48:05.000,329,11095104,-795,0,1700916484,12697.149748349992,117.62382705000346,54238.71158424 2023-11-25,12:48:06.000,329,11095087,-795,0,1700916485,12698.362284149996,117.93398877000436,54239.40330912 2023-11-25,12:48:07.000,329,11095089,-795,0,1700916486,12699.682600909997,117.91989050999837,54240.52124832001 2023-11-25,12:48:08.000,329,11095132,-795,0,1700916487,12700.58526644999,117.68022008999833,54241.492458 2023-11-25,12:48:09.000,329,11095058,-795,0,1700916488,12702.255871330002,117.72251487000176,54242.48462904001 2023-11-25,12:48:10.000,329,11095065,-795,0,1700916489,12704.559689349997,117.44759879999765,54243.281160720006 2023-11-25,12:48:11.000,329,11095100,-795,0,1700916490,12705.987787069993,116.02367454000341,54243.91000152 2023-11-25,12:48:12.000,329,11095068,-795,0,1700916491,12707.254213349988,116.39727842999855,54244.10564088 2023-11-25,12:48:13.000,329,11095091,-795,0,1700916492,12708.891136679995,117.45464793000428,54244.22442192 2023-11-25,12:48:14.000,329,11095074,-795,0,1700916493,12710.460696909991,117.51104096999916,54244.27333176 2023-11-25,12:48:15.000,329,11095098,-795,0,1700916494,12711.875322009997,116.92596318000142,54244.35019008 2023-11-25,12:48:16.000,329,11095098,-795,0,1700916495,12712.852086959996,116.82727536000311,54244.168524960005 2023-11-25,12:48:17.000,329,11095045,-795,0,1700916496,12713.85579714999,117.68022008999833,54243.8680788 2023-11-25,12:48:18.000,329,11095040,-795,0,1700916497,12714.650681729989,118.82922828000301,54243.567632640006 2023-11-25,12:48:19.000,329,11095084,-795,0,1700916498,12714.549637079988,118.94906348999939,54243.20430240001 2023-11-25,12:48:20.000,329,11095024,-795,0,1700916499,12713.86253346,119.59053431999928,54242.729178240006 2023-11-25,12:48:21.000,329,11095085,-795,0,1700916500,12713.411200689989,120.52806861000136,54242.35886088 2023-11-25,12:48:22.000,329,11095110,-795,0,1700916501,12712.939658989992,120.36593862000154,54241.78591704 2023-11-25,12:48:23.000,329,11095105,-795,0,1700916502,12712.40075419,119.3579130299986,54241.37367696 2023-11-25,12:48:24.000,329,11095084,-795,0,1700916503,12712.218873819998,117.85644834000414,54240.968424 2023-11-25,12:48:25.000,329,11095069,-795,0,1700916504,12712.178455959998,115.69236543000443,54240.66797784001 2023-11-25,12:48:26.000,329,11095047,-795,0,1700916505,12711.754068429997,114.26139204000356,54240.08804688001 2023-11-25,12:48:27.000,329,11095094,-795,0,1700916506,12711.29599934999,113.01369603000057,54239.52907728 2023-11-25,12:48:28.000,329,11095055,-795,0,1700916507,12710.413542739996,110.9905957200026,54238.98408192001 2023-11-25,12:48:29.000,329,11095108,-795,0,1700916508,12709.793802219989,108.29077893000067,54238.50895776001 2023-11-25,12:48:30.000,329,11095087,-795,0,1700916509,12709.436777789997,104.84375436000118,54238.22248584001 2023-11-25,12:48:31.000,329,11095039,-795,0,1700916510,12708.951763469995,102.03115149000223,54237.78229728 2023-11-25,12:48:32.000,329,11095145,-795,0,1700916511,12708.594739039989,101.09361720000015,54237.20935344 2023-11-25,12:48:33.000,329,11095140,-795,0,1700916512,12707.921108039991,100.67066940000223,54236.67833232 2023-11-25,12:48:34.000,329,11095019,-795,0,1700916513,12706.66141806999,100.85394678000011,54236.19622104 2023-11-25,12:48:35.000,329,11095056,-795,0,1700916514,12706.041677549998,100.93148721000034,54235.71410976 2023-11-25,12:48:36.000,329,11095077,-795,0,1700916515,12706.58731866,99.27494165999815,54235.448599200005 2023-11-25,12:48:37.000,329,11095101,-795,0,1700916516,12707.76617291,97.9356069600035,54234.97347504 2023-11-25,12:48:38.000,329,11095050,-795,0,1700916517,12709.611921850003,98.17527738000354,54234.74988720001 2023-11-25,12:48:39.000,329,11095053,-795,0,1700916518,12710.885084439993,97.99199999999837,54234.72193872001 2023-11-25,12:48:40.000,329,11095093,-795,0,1700916519,12711.875322009997,97.18135004999931,54234.491363760004 2023-11-25,12:48:41.000,329,11095041,-795,0,1700916520,12712.831878029996,97.14610440000251,54234.25380168 2023-11-25,12:48:42.000,329,11095003,-795,0,1700916521,12712.811669099996,97.23774309000146,54233.76470328001 2023-11-25,12:48:43.000,329,11095067,-795,0,1700916522,12712.39401787999,97.47036438000214,54233.56906392 2023-11-25,12:48:44.000,329,11095118,-795,0,1700916523,12711.599133299991,97.3787256900032,54233.27560488 2023-11-25,12:48:45.000,329,11095069,-795,0,1700916524,12710.501114769992,96.80774616000417,54232.884326160005 2023-11-25,12:48:46.000,329,11095106,-795,0,1700916525,12709.261633729991,96.04644012000063,54232.24849824 2023-11-25,12:48:47.000,329,11095140,-795,0,1700916526,12708.082779479992,95.41906754999945,54231.93407784 2023-11-25,12:48:48.000,329,11095080,-795,0,1700916527,12706.910661540001,94.9185793200013,54231.51485064001 2023-11-25,12:48:49.000,329,11095097,-795,0,1700916528,12705.738543599997,93.77662026000326,54231.06767496 2023-11-25,12:48:50.000,329,11095041,-795,0,1700916529,12704.371072670001,93.3113776800019,54230.54364096 2023-11-25,12:48:51.000,329,11095098,-795,0,1700916530,12702.956447569995,93.53694984000322,54230.15934936 2023-11-25,12:48:52.000,329,11095079,-795,0,1700916531,12701.494668299994,93.38891811000212,54229.63531536 2023-11-25,12:48:53.000,329,11095088,-795,0,1700916532,12701.077017080002,93.46645854000235,54229.46063736 2023-11-25,12:48:54.000,329,11095076,-795,0,1700916533,12700.787355749992,93.03646160999779,54229.579418400004 2023-11-25,12:48:55.000,329,11095067,-795,0,1700916534,12700.996181360002,92.45138382000005,54229.78903200001 2023-11-25,12:48:56.000,329,11095072,-795,0,1700916535,12701.198270659988,91.49270213999989,54229.879864559996 2023-11-25,12:48:57.000,329,11095096,-795,0,1700916536,12701.285842689998,90.5058239400023,54229.95672288001 2023-11-25,12:48:58.000,329,11095045,-795,0,1700916537,12701.56876771,89.49074922,54230.01261984 2023-11-25,12:48:59.000,329,11095133,-795,0,1700916538,12701.198270659988,88.48272363000433,54230.01261984 2023-11-25,12:49:00.000,329,11095060,-795,0,1700916539,12700.127197369999,87.13633980000304,54229.92178728 2023-11-25,12:49:01.000,329,11095093,-795,0,1700916540,12699.15043242,86.30454245999863,54229.579418400004 2023-11-25,12:49:02.000,329,11095054,-795,0,1700916541,12698.449856179992,85.69831728000281,54229.362817680005 2023-11-25,12:49:03.000,329,11095101,-795,0,1700916542,12698.15345854,85.05684645000292,54229.39076616 2023-11-25,12:49:04.000,329,11095075,-795,0,1700916543,12698.227557949991,84.03472260000126,54229.13224272 2023-11-25,12:49:05.000,329,11095134,-795,0,1700916544,12698.06588650999,83.82324869999866,54229.09032000001 2023-11-25,12:49:06.000,329,11095037,-795,0,1700916545,12697.702125769989,84.25324563000322,54229.08333288 2023-11-25,12:49:07.000,329,11095128,-795,0,1700916546,12697.284474549997,84.43652301000111,54229.0553844 2023-11-25,12:49:08.000,329,11095021,-795,0,1700916547,12696.56368937999,84.01357521000318,54229.097307120006 2023-11-25,12:49:09.000,329,11095127,-795,0,1700916548,12695.47240716,83.77390479000314,54229.23704952001 2023-11-25,12:49:10.000,329,11095092,-795,0,1700916549,12694.12514515999,83.2240726500022,54229.1601912 2023-11-25,12:49:11.000,329,11095131,-795,0,1700916550,12693.417832610001,83.11833570000454,54229.146216960005 2023-11-25,12:49:12.000,329,11095103,-795,0,1700916551,12693.646867149997,83.31571134000114,54229.244036640004 2023-11-25,12:49:13.000,329,11095079,-795,0,1700916552,12694.25313505,82.46981573999801,54229.34185632 2023-11-25,12:49:14.000,329,11095029,-795,0,1700916553,12695.297263099994,80.82031932000245,54229.411727520004 2023-11-25,12:49:15.000,329,11095108,-795,0,1700916554,12696.556953069994,78.47295903000486,54229.45365024001 2023-11-25,12:49:16.000,329,11095071,-795,0,1700916555,12697.419200750002,76.2877287299998,54229.64230248001 2023-11-25,12:49:17.000,329,11095053,-795,0,1700916556,12698.1938764,75.30789966000157,54229.649289600005 2023-11-25,12:49:18.000,329,11095058,-795,0,1700916557,12699.884690209998,74.61708491999889,54229.83095472 2023-11-25,12:49:19.000,329,11095096,-795,0,1700916558,12701.595712949995,74.10249843000202,54230.3829372 2023-11-25,12:49:20.000,329,11095124,-795,0,1700916559,12702.713940409994,74.7439692600019,54230.79517728001 2023-11-25,12:49:21.000,329,11095092,-795,0,1700916560,12703.89953096999,77.67640734000452,54231.26331432 2023-11-25,12:49:22.000,329,11094988,-795,0,1700916561,12704.633788760002,80.39737152000453,54231.493889280006 2023-11-25,12:49:23.000,329,11095089,-795,0,1700916562,12705.475827509996,80.90490888000204,54231.89215512 2023-11-25,12:49:24.000,329,11095085,-795,0,1700916563,12706.56037341999,81.65916578999895,54232.1995884 2023-11-25,12:49:25.000,329,11095112,-795,0,1700916564,12707.88069017999,81.70146057000238,54232.430163360004 2023-11-25,12:49:26.000,329,11095067,-795,0,1700916565,12708.729465239994,81.48998666999978,54232.381253520005 2023-11-25,12:49:27.000,329,11095139,-795,0,1700916566,12709.315524209997,82.04686794000008,54232.29740808 2023-11-25,12:49:28.000,329,11095058,-795,0,1700916567,12709.524349819992,82.06801532999816,54232.27644672001 2023-11-25,12:49:29.000,329,11095085,-795,0,1700916568,12709.814011149989,80.82736845000181,54231.976000560004 2023-11-25,12:49:30.000,329,11095046,-795,0,1700916569,12709.766856979993,78.16279731000395,54231.73145136001 2023-11-25,12:49:31.000,329,11095145,-795,0,1700916570,12708.99891763999,74.70872360999783,54231.2213916 2023-11-25,12:49:32.000,329,11095060,-795,0,1700916571,12708.015416379996,71.40973076999944,54230.95588104 2023-11-25,12:49:33.000,329,11095157,-795,0,1700916572,12707.153168700002,69.06237048000185,54230.76722880001 2023-11-25,12:49:34.000,329,11095099,-795,0,1700916573,12707.146432389993,67.79352708000079,54230.466782640004 2023-11-25,12:49:35.000,329,11095054,-795,0,1700916574,12708.136669959997,67.87106751000101,54230.536653840005 2023-11-25,12:49:36.000,329,11095093,-795,0,1700916575,12708.97870870999,67.6102497000029,54230.585563680004 2023-11-25,12:49:37.000,329,11095076,-795,0,1700916576,12710.04304569,67.34238275999815,54230.634473520004 2023-11-25,12:49:38.000,329,11095062,-795,0,1700916577,12711.24210887,68.47024356000475,54230.74626744001 2023-11-25,12:49:39.000,329,11095029,-795,0,1700916578,12712.41422680999,70.7894073300049,54230.71133184 2023-11-25,12:49:40.000,329,11095085,-795,0,1700916579,12713.249529250003,73.2847993500036,54230.78120304 2023-11-25,12:49:41.000,329,11095103,-795,0,1700916580,12714.172403719997,75.5828157299984,54230.69735760001 2023-11-25,12:49:42.000,329,11095068,-795,0,1700916581,12714.030941209996,77.56362126000022,54230.43184704001 2023-11-25,12:49:43.000,329,11095069,-795,0,1700916582,12713.269738180003,78.47295903000486,54230.3480016 2023-11-25,12:49:44.000,329,11095102,-795,0,1700916583,12713.59308105999,78.17689557000267,54230.25716904 2023-11-25,12:49:45.000,329,11095100,-795,0,1700916584,12713.970314419996,77.07723129000078,54229.9986456 2023-11-25,12:49:46.000,329,11095060,-795,0,1700916585,12714.212821579997,75.32904704999964,54229.70518656 2023-11-25,12:49:47.000,329,11095058,-795,0,1700916586,12714.010732279996,73.54561716000171,54229.10429424 2023-11-25,12:49:48.000,329,11095048,-795,0,1700916587,12713.559399509999,71.83267857000465,54228.51038904 2023-11-25,12:49:49.000,329,11095052,-795,0,1700916588,12712.905977440001,71.22645339000155,54227.91648384001 2023-11-25,12:49:50.000,329,11095129,-795,0,1700916589,12712.111092859988,71.02907774999767,54227.301617280005 2023-11-25,12:49:51.000,329,11095104,-795,0,1700916590,12711.38357138,70.19023128000117,54226.60290528001 2023-11-25,12:49:52.000,329,11095117,-795,0,1700916591,12710.231662369995,69.40072872000019,54226.03694856 2023-11-25,12:49:53.000,329,11095091,-795,0,1700916592,12708.82377358,69.74613608999789,54225.41509488 2023-11-25,12:49:54.000,329,11095057,-795,0,1700916593,12708.311814020002,69.97170824999921,54224.89804800001 2023-11-25,12:49:55.000,329,11095058,-795,0,1700916594,12708.325286639993,70.09154346000287,54224.25523296001 2023-11-25,12:49:56.000,329,11095072,-795,0,1700916595,12708.554321179989,70.22547692999797,54223.73818608 2023-11-25,12:49:57.000,329,11095089,-795,0,1700916596,12709.03933549999,71.21235513000283,54222.92069304 2023-11-25,12:49:58.000,329,11095031,-795,0,1700916597,12709.07975335999,71.38858338000136,54222.1381356 2023-11-25,12:49:59.000,329,11095124,-795,0,1700916598,12708.76314679,70.78235819999827,54221.40448800001 2023-11-25,12:50:00.000,329,11095067,-795,0,1700916599,12708.453276529988,69.74613608999789,54220.43327832 2023-11-25,12:50:01.000,329,11095038,-795,0,1700916600,12708.77661940999,68.5125383400009,54219.252455040005 2023-11-25,12:50:02.000,329,11095091,-795,0,1700916601,12709.241424799991,68.04729575999954,54217.89695376 2023-11-25,12:50:03.000,329,11095071,-795,0,1700916602,12709.463723029992,68.45614529999875,54216.786001680004 2023-11-25,12:50:04.000,329,11095094,-795,0,1700916603,12709.416568859997,68.1671309700032,54215.89165032001 2023-11-25,12:50:05.000,329,11095080,-795,0,1700916604,12710.14409034,67.2154984200024,54215.24184816001 2023-11-25,12:50:06.000,329,11095041,-795,0,1700916605,12710.972656469989,65.72813198999938,54214.773711120004 2023-11-25,12:50:07.000,329,11095089,-795,0,1700916606,12712.090883929988,64.26896208000107,54214.626981600006 2023-11-25,12:50:08.000,329,11095069,-795,0,1700916607,12713.74127988,63.14815041000111,54214.56409752 2023-11-25,12:50:09.000,329,11095123,-795,0,1700916608,12715.108750809995,62.37274610999884,54214.30557408 2023-11-25,12:50:10.000,329,11095090,-795,0,1700916609,12715.526402030002,62.118977430000086,54213.98416656 2023-11-25,12:50:11.000,329,11095082,-795,0,1700916610,12715.694809779998,62.32340220000333,54213.48109392 2023-11-25,12:50:12.000,329,11095094,-795,0,1700916611,12716.085515759994,62.415040890002274,54213.2994288 2023-11-25,12:50:13.000,329,11095130,-795,0,1700916612,12716.33475922999,61.39291704000061,54213.0548796 2023-11-25,12:50:14.000,329,11095079,-795,0,1700916613,12716.29434136999,60.4271862300011,54212.82430464001 2023-11-25,12:50:15.000,329,11095125,-795,0,1700916614,12716.024888969994,59.820961049998004,54212.25136080001 2023-11-25,12:50:16.000,329,11095077,-795,0,1700916615,12716.166351479995,59.79276453000057,54211.727326800006 2023-11-25,12:50:17.000,329,11095083,-795,0,1700916616,12716.35496815999,59.461455420001585,54211.11944736 2023-11-25,12:50:18.000,329,11095102,-795,0,1700916617,12716.42233126,58.418184180001845,54210.42772248001 2023-11-25,12:50:19.000,329,11095113,-795,0,1700916618,12716.05857052,57.26917599000444,54209.70804912001 2023-11-25,12:50:20.000,329,11095074,-795,0,1700916619,12715.07506925999,55.922792160003155,54208.96042728 2023-11-25,12:50:21.000,329,11095091,-795,0,1700916620,12713.283210799993,54.89361918000213,54207.99620472 2023-11-25,12:50:22.000,329,11095122,-795,0,1700916621,12712.447908359994,54.32968878000247,54207.199673040006 2023-11-25,12:50:23.000,329,11095133,-795,0,1700916622,12713.626762609994,52.76478191999922,54206.843329920004 2023-11-25,12:50:24.000,329,11095046,-795,0,1700916623,12715.16264129,50.375126849998196,54206.410128480005 2023-11-25,12:50:25.000,329,11095053,-795,0,1700916624,12716.725465210002,49.162676489999285,54205.86513312 2023-11-25,12:50:26.000,329,11095092,-795,0,1700916625,12717.695493849991,49.169725619998644,54205.39699608001 2023-11-25,12:50:27.000,329,11095042,-795,0,1700916626,12718.153562929998,49.69136124000215,54204.76815528 2023-11-25,12:50:28.000,329,11095055,-795,0,1700916627,12718.173771859998,50.10021078000136,54204.34194096001 2023-11-25,12:50:29.000,329,11095113,-795,0,1700916628,12717.688757539996,49.92398253000283,54204.13931448 2023-11-25,12:50:30.000,329,11095096,-795,0,1700916629,12717.237424769999,49.13447997000185,54203.93668800001 2023-11-25,12:50:31.000,329,11095085,-795,0,1700916630,12717.796538499992,47.68940832000226,54203.81091984 2023-11-25,12:50:32.000,329,11095101,-795,0,1700916631,12718.968656439996,46.709579250004026,54203.68515168 2023-11-25,12:50:33.000,329,11095080,-795,0,1700916632,12720.315918439992,46.216140149997955,54203.65021608001 2023-11-25,12:50:34.000,329,11095067,-795,0,1700916633,12721.17142980999,46.23023841000395,54203.74104864 2023-11-25,12:50:35.000,329,11095130,-795,0,1700916634,12719.97236662999,46.75892315999954,54203.69912592001 2023-11-25,12:50:36.000,329,11095097,-795,0,1700916635,12717.985155180002,47.68940832000226,54203.45457672001 2023-11-25,12:50:37.000,329,11095087,-795,0,1700916636,12716.328022919995,48.60579521999898,54202.91656848 2023-11-25,12:50:38.000,329,11095108,-795,0,1700916637,12715.964262179994,49.740705149997666,54202.51830264 2023-11-25,12:50:39.000,329,11095059,-795,0,1700916638,12716.523375910001,50.22004598999774,54202.168946640006 2023-11-25,12:50:40.000,329,11095081,-795,0,1700916639,12717.244161079994,50.671190310000384,54201.87548760001 2023-11-25,12:50:41.000,329,11095071,-795,0,1700916640,12717.57424026999,51.59462634000374,54201.596002800004 2023-11-25,12:50:42.000,329,11095079,-795,0,1700916641,12717.048808089989,52.750683660000504,54201.16978848 2023-11-25,12:50:43.000,329,11095062,-795,0,1700916642,12716.09225206999,54.364934429999266,54200.78549688 2023-11-25,12:50:44.000,329,11095052,-795,0,1700916643,12715.499456789992,55.30246872000134,54200.51299920001 2023-11-25,12:50:45.000,329,11095106,-795,0,1700916644,12715.418621069992,55.57738478999818,54200.2335144 2023-11-25,12:50:46.000,329,11095028,-795,0,1700916645,12715.573556199997,54.85837352999806,54199.89813264 2023-11-25,12:50:47.000,329,11095037,-795,0,1700916646,12714.724781139994,54.55526094000379,54199.800312960004 2023-11-25,12:50:48.000,329,11095079,-795,0,1700916647,12713.84232453,54.10411662000115,54199.68153192 2023-11-25,12:50:49.000,329,11095098,-795,0,1700916648,12713.242792939993,53.392154490000394,54199.54877664 2023-11-25,12:50:50.000,329,11095040,-795,0,1700916649,12712.41422680999,53.335761449998245,54199.38108576 2023-11-25,12:50:51.000,329,11095068,-795,0,1700916650,12711.168009459994,53.72346359999938,54199.03871688 2023-11-25,12:50:52.000,329,11095071,-795,0,1700916651,12710.379861189991,53.4908423099987,54198.75224496 2023-11-25,12:50:53.000,329,11095130,-795,0,1700916652,12710.150826649995,52.792978440003935,54198.15135264 2023-11-25,12:50:54.000,329,11095085,-795,0,1700916653,12710.763830859993,52.560357150003256,54197.87186784 2023-11-25,12:50:55.000,329,11095133,-795,0,1700916654,12710.871611819988,52.785929310004576,54197.424692160006 2023-11-25,12:50:56.000,329,11095080,-795,0,1700916655,12710.938974919998,53.06084538000141,54197.03341344 2023-11-25,12:50:57.000,329,11095087,-795,0,1700916656,12711.551979129996,52.96215756000311,54196.83078696 2023-11-25,12:50:58.000,329,11095068,-795,0,1700916657,12711.989839280002,53.159533199999714,54196.69104456 2023-11-25,12:50:59.000,329,11095043,-795,0,1700916658,12711.349889829995,54.44952398999885,54196.467456720005 2023-11-25,12:51:00.000,329,11095127,-795,0,1700916659,12709.766856979993,56.42328039000131,54196.10412648001 2023-11-25,12:51:01.000,329,11095110,-795,0,1700916660,12708.662102139999,57.44540424000297,54195.60804096 2023-11-25,12:51:02.000,329,11095072,-795,0,1700916661,12708.298341399997,57.81195899999875,54195.356504639996 2023-11-25,12:51:03.000,329,11095074,-795,0,1700916662,12708.473485459988,58.002285510003276,54195.00016152001 2023-11-25,12:51:04.000,329,11095039,-795,0,1700916663,12708.73620154999,58.74949329000083,54194.7486252 2023-11-25,12:51:05.000,329,11095087,-795,0,1700916664,12708.372440810002,60.38489144999767,54194.48311464 2023-11-25,12:51:06.000,329,11095087,-795,0,1700916665,12708.123197339992,62.3797952399982,54194.001003360005 2023-11-25,12:51:07.000,329,11095091,-795,0,1700916666,12709.302051589992,63.69093342000269,54193.51889208001 2023-11-25,12:51:08.000,329,11095035,-795,0,1700916667,12711.040019569999,63.53585256000224,54193.3162656 2023-11-25,12:51:09.000,329,11095106,-795,0,1700916668,12713.020494709992,62.54897436000465,54193.30229136001 2023-11-25,12:51:10.000,329,11095071,-795,0,1700916669,12715.209795459996,61.20963966000272,54193.232420160006 2023-11-25,12:51:11.000,329,11095104,-795,0,1700916670,12716.759146759992,60.448333619999175,54193.09966488 2023-11-25,12:51:12.000,329,11095110,-795,0,1700916671,12717.870637909997,60.504726660001324,54192.91101264 2023-11-25,12:51:13.000,329,11095113,-795,0,1700916672,12718.133353999998,60.75144621000072,54192.778257360005 2023-11-25,12:51:14.000,329,11095068,-795,0,1700916673,12718.032309349997,60.673905780000496,54192.46383696001 2023-11-25,12:51:15.000,329,11095068,-795,0,1700916674,12717.506877169995,61.484555729999556,54192.10050672001 2023-11-25,12:51:16.000,329,11095117,-795,0,1700916675,12716.833246169997,62.83093956000084,54191.78608632 2023-11-25,12:51:17.000,329,11095140,-795,0,1700916676,12715.661128229993,64.79059770000458,54191.23410384 2023-11-25,12:51:18.000,329,11095087,-795,0,1700916677,12714.482273979993,67.12385973000346,54190.85679936001 2023-11-25,12:51:19.000,329,11095094,-795,0,1700916678,12713.566135819994,69.26679524999781,54190.46552064 2023-11-25,12:51:20.000,329,11095067,-795,0,1700916679,12713.289947109988,71.64235206000012,54190.03930632001 2023-11-25,12:51:21.000,329,11095084,-795,0,1700916680,12713.66044416,74.26462842000183,54189.710911680006 2023-11-25,12:51:22.000,329,11095056,-795,0,1700916681,12713.89621500999,76.0057635300036,54189.522259440004 2023-11-25,12:51:23.000,329,11095111,-795,0,1700916682,12714.87297995999,76.92215043000033,54189.24277464 2023-11-25,12:51:24.000,329,11095070,-795,0,1700916683,12716.17308778999,77.99361819000478,54189.354568560004 2023-11-25,12:51:25.000,329,11095077,-795,0,1700916684,12716.429067569996,79.0932824699994,54189.759821520005 2023-11-25,12:51:26.000,329,11095108,-795,0,1700916685,12717.075753329998,80.58064890000242,54190.095203280005 2023-11-25,12:51:27.000,329,11095098,-795,0,1700916686,12718.167035549988,82.18080141000246,54190.47250776001 2023-11-25,12:51:28.000,329,11095037,-795,0,1700916687,12719.022546920001,84.09111564000341,54190.9406448 2023-11-25,12:51:29.000,329,11095083,-795,0,1700916688,12718.77330344999,86.32568985000398,54191.101348560005 2023-11-25,12:51:30.000,329,11095120,-795,0,1700916689,12718.584686769995,87.01650458999939,54191.23410384 2023-11-25,12:51:31.000,329,11095114,-795,0,1700916690,12719.062964780001,86.56536027000402,54191.30397504 2023-11-25,12:51:32.000,329,11095097,-795,0,1700916691,12719.75006839999,86.29749332999927,54191.2550652 2023-11-25,12:51:33.000,329,11095099,-795,0,1700916692,12720.578634529993,85.91684031000477,54191.0803872 2023-11-25,12:51:34.000,329,11095079,-795,0,1700916693,12720.585370839988,86.86847285999829,54190.96859328 2023-11-25,12:51:35.000,329,11095139,-795,0,1700916694,12720.901977409994,88.5391166699992,54190.78692816001 2023-11-25,12:51:36.000,329,11095078,-795,0,1700916695,12721.521717930002,89.9841883199988,54190.35372672001 2023-11-25,12:51:37.000,329,11095060,-795,0,1700916696,12722.673626939992,91.64073387000099,54189.808731360004 2023-11-25,12:51:38.000,329,11095089,-795,0,1700916697,12724.350968129998,92.83203684000182,54189.44540112001 2023-11-25,12:51:39.000,329,11095070,-795,0,1700916698,12726.142826589996,92.55007163999835,54189.11001936001 2023-11-25,12:51:40.000,329,11095107,-795,0,1700916699,12727.180218329995,91.56319344000076,54189.01219968001 2023-11-25,12:51:41.000,329,11095054,-795,0,1700916700,12726.870348069999,91.66188125999906,54188.99822544 2023-11-25,12:51:42.000,329,11095094,-795,0,1700916701,12726.297761720001,92.9166264000014,54189.07508376 2023-11-25,12:51:43.000,329,11095086,-795,0,1700916702,12725.82622001999,94.86923540999851,54189.22880040001 2023-11-25,12:51:44.000,329,11095082,-795,0,1700916703,12725.320996770002,96.63151790999837,54189.27072312 2023-11-25,12:51:55.000,329,11095115,-795,0,1700916714,12725.448986659998,89.97713918999943,54185.3160132 2023-11-25,12:51:56.000,329,11095062,-795,0,1700916715,12724.52611218999,89.51189660999808,54184.65922392 2023-11-25,12:51:57.000,329,11095105,-795,0,1700916716,12724.76861934999,89.06780142000207,54184.14217704 2023-11-25,12:51:58.000,329,11095085,-795,0,1700916717,12725.496140829993,88.68009927000094,54183.97448616 2023-11-25,12:51:59.000,329,11095081,-795,0,1700916718,12726.102408729996,88.1937093000015,54183.506349120005 2023-11-25,12:52:00.000,329,11095107,-795,0,1700916719,12726.021573009995,87.61568064000312,54182.90545680001 2023-11-25,12:52:01.000,329,11095079,-795,0,1700916720,12725.098698540001,87.66502454999863,54182.12988648 2023-11-25,12:52:02.000,329,11095083,-795,0,1700916721,12724.175824069993,88.12321800000063,54181.58489112001 2023-11-25,12:52:03.000,329,11095049,-795,0,1700916722,12723.764909159996,88.39108493999811,54180.80233368 2023-11-25,12:52:04.000,329,11095040,-795,0,1700916723,12723.502193069995,88.20780756000022,54180.22938984 2023-11-25,12:52:05.000,329,11095084,-795,0,1700916724,12723.32704900999,86.99535720000131,54179.68439448 2023-11-25,12:52:06.000,329,11095111,-795,0,1700916725,12723.26642221999,85.35290990999783,54179.195296080004 2023-11-25,12:52:07.000,329,11095136,-795,0,1700916726,12722.39743823,85.86044727000262,54178.880875680006 2023-11-25,12:52:08.000,329,11095063,-795,0,1700916727,12721.501509000002,86.87552198999765,54178.692223440004 2023-11-25,12:52:09.000,329,11095148,-795,0,1700916728,12720.753778589999,87.6015823800044,54178.475622720005 2023-11-25,12:52:10.000,329,11095069,-795,0,1700916729,12720.262027960001,87.93289149000339,54178.2240864 2023-11-25,12:52:11.000,329,11095070,-795,0,1700916730,12719.238108839992,88.0950214800032,54178.01447280001 2023-11-25,12:52:12.000,329,11095094,-795,0,1700916731,12718.382597469994,88.08092322000448,54178.01447280001 2023-11-25,12:52:13.000,329,11095090,-795,0,1700916732,12718.335443299999,87.81305627999973,54178.307931840005 2023-11-25,12:52:14.000,329,11095081,-795,0,1700916733,12719.345889800003,86.98125894000259,54178.55248104 2023-11-25,12:52:15.000,329,11095074,-795,0,1700916734,12721.629498889997,87.22797849000199,54178.92279840001 2023-11-25,12:52:16.000,329,11095043,-795,0,1700916735,12723.778381780001,86.85437459999957,54179.097476400006 2023-11-25,12:52:17.000,329,11095076,-795,0,1700916736,12725.435514039993,84.85947080999904,54179.2721544 2023-11-25,12:52:18.000,329,11095106,-795,0,1700916737,12726.674995079993,81.80719752000005,54179.60753616 2023-11-25,12:52:19.000,329,11095062,-795,0,1700916738,12727.368835009991,80.11540632000106,54179.94990504 2023-11-25,12:52:20.000,329,11095055,-795,0,1700916739,12727.995311839994,80.27048718000151,54180.37611936 2023-11-25,12:52:21.000,329,11095114,-795,0,1700916740,12728.641997599996,80.62999280999793,54180.64162992 2023-11-25,12:52:22.000,329,11095064,-795,0,1700916741,12728.871032139992,82.29358748999948,54181.05387000001 2023-11-25,12:52:23.000,329,11095097,-795,0,1700916742,12728.500535089996,85.18373078999866,54181.43117448 2023-11-25,12:52:24.000,329,11095065,-795,0,1700916743,12728.749778559992,87.91174409999803,54181.68271080001 2023-11-25,12:52:25.000,329,11095098,-795,0,1700916744,12730.097040560002,88.79288534999796,54181.878350160005 2023-11-25,12:52:26.000,329,11095056,-795,0,1700916745,12731.525138279998,89.46960183000192,54181.85040168001 2023-11-25,12:52:27.000,329,11095117,-715,0,1700916746,12731.90237163999,90.49877481000294,54181.65476232001 2023-11-25,12:52:28.000,329,11095077,-795,0,1700916747,12731.376939460002,92.33859774000302,54181.41720024001 2023-11-25,12:52:29.000,329,11095113,-795,0,1700916748,12730.332811409993,93.93875025000307,54181.15168968001 2023-11-25,12:52:30.000,329,11095058,-795,0,1700916749,12729.086594059998,94.19956806000118,54180.62066856 2023-11-25,12:52:31.000,329,11095118,-795,0,1700916750,12727.867321949998,92.76154554000095,54180.0407376 2023-11-25,12:52:32.000,329,11095086,-795,0,1700916751,12726.216926000001,90.4423817700008,54179.17433472 2023-11-25,12:52:33.000,329,11095100,-795,0,1700916752,12724.70799255999,87.89764583999931,54178.33588032 2023-11-25,12:52:34.000,329,11095065,-795,0,1700916753,12722.936343029993,85.27536948000488,54177.64415544 2023-11-25,12:52:35.000,329,11095098,-795,0,1700916754,12720.679679179993,83.90078912999888,54177.04326312 2023-11-25,12:52:36.000,329,11095120,-795,0,1700916755,12718.49037842999,84.20390172000043,54176.57512608001 2023-11-25,12:52:37.000,329,11095128,-795,0,1700916756,12716.725465210002,85.35290990999783,54176.08602768 2023-11-25,12:52:38.000,329,11095151,-795,0,1700916757,12714.765198999994,87.51699282000482,54175.792568640005 2023-11-25,12:52:39.000,329,11095099,-795,0,1700916758,12713.209111390002,89.20173489000445,54175.82750424 2023-11-25,12:52:40.000,329,11095066,-795,0,1700916759,12712.71736075999,91.64073387000099,54175.71571032001 2023-11-25,12:52:41.000,329,11095071,-795,0,1700916760,12712.70388814,94.10088024000288,54175.722697440004 2023-11-25,12:52:42.000,329,11095067,-795,0,1700916761,12713.040703639992,95.07366018000175,54175.624877760005 2023-11-25,12:52:43.000,329,11095110,-795,0,1700916762,12713.79517035999,94.6718597700019,54175.78558152001 2023-11-25,12:52:44.000,329,11095082,-795,0,1700916763,12714.219557889992,93.60744114000408,54175.71571032001 2023-11-25,12:52:45.000,329,11095061,-795,0,1700916764,12714.670890659989,92.42318730000261,54175.47814824001 2023-11-25,12:52:46.000,329,11095106,-795,0,1700916765,12714.408174570002,91.8663060300023,54174.89821728001 2023-11-25,12:52:47.000,329,11095103,-795,0,1700916766,12713.215847699998,91.6548321299997,54174.6257196 2023-11-25,12:52:48.000,329,11095095,-795,0,1700916767,12711.915739869997,92.52892425000027,54174.45802872 2023-11-25,12:52:49.000,329,11095081,-795,0,1700916768,12710.669522520002,93.26908289999847,54174.36719616 2023-11-25,12:52:50.000,329,11095047,-795,0,1700916769,12709.578240299998,94.14317501999903,54174.26937648 2023-11-25,12:52:51.000,329,11095091,-795,0,1700916770,12709.160589079991,94.24186284000461,54174.07373712 2023-11-25,12:52:52.000,329,11095034,-795,0,1700916771,12709.328996830001,94.03743807000137,54174.066750000005 2023-11-25,12:52:53.000,329,11095107,-795,0,1700916772,12709.342469449992,94.8833336700045,54174.15059544 2023-11-25,12:52:54.000,329,11095056,-795,0,1700916773,12709.261633729991,96.63856703999772,54174.241428 2023-11-25,12:52:55.000,329,11095057,-795,0,1700916774,12709.288578970001,97.11085874999844,54174.47200296001 2023-11-25,12:52:56.000,329,11095088,-795,0,1700916775,12709.95547365999,96.7372548600033,54174.43706736 2023-11-25,12:52:57.000,329,11095135,-795,0,1700916776,12711.942685109992,96.37070010000025,54174.31828632 2023-11-25,12:52:58.000,329,11095054,-795,0,1700916777,12714.603527559993,95.86316274000274,54174.15758256001 2023-11-25,12:52:59.000,329,11095099,-795,0,1700916778,12716.880400339993,94.55907369000488,54173.84316216001 2023-11-25,12:53:00.000,329,11095086,-795,0,1700916779,12718.328706989989,92.6064646800005,54173.5776516 2023-11-25,12:53:01.000,329,11095066,-795,0,1700916780,12718.7396219,91.26712997999857,54173.21432136 2023-11-25,12:53:02.000,329,11095073,-795,0,1700916781,12718.854139169991,89.66697746999853,54173.08156608001 2023-11-25,12:53:03.000,329,11095098,-795,0,1700916782,12718.234398649998,87.54518934000225,54173.38899936001 2023-11-25,12:53:04.000,329,11095063,-795,0,1700916783,12717.62139444,86.07192116999795,54173.59861296 2023-11-25,12:53:05.000,329,11094990,-795,0,1700916784,12717.23068845999,85.00750254000013,54173.81521368 2023-11-25,12:53:06.000,329,11095084,-795,0,1700916785,12716.40212233,85.57848206999915,54173.98989168001 2023-11-25,12:53:07.000,329,11095102,-795,0,1700916786,12715.432093689997,87.19978197000455,54174.26238936 2023-11-25,12:53:08.000,329,11095063,-795,0,1700916787,12713.61328998999,89.27222618999804,54174.21347952 2023-11-25,12:53:09.000,329,11095055,-795,0,1700916788,12712.138038099998,91.69007778000378,54174.31828632 2023-11-25,12:53:10.000,329,11095107,-795,0,1700916789,12711.18148208,94.24186284000461,54174.667642320004 2023-11-25,12:53:11.000,329,11095091,-795,0,1700916790,12710.757094549997,96.68791095000051,54174.96110136 2023-11-25,12:53:12.000,329,11095130,-795,0,1700916791,12711.087173739994,97.79462436000176,54175.20565056 2023-11-25,12:53:13.000,329,11095031,-795,0,1700916792,12712.340127399999,98.30921084999864,54175.58295504 2023-11-25,12:53:14.000,329,11095055,-795,0,1700916793,12713.229320320002,98.65461822000361,54175.80654288 2023-11-25,12:53:15.000,329,11095060,-795,0,1700916794,12713.88274239,99.68379120000463,54175.7785944 2023-11-25,12:53:16.000,329,11095070,-795,0,1700916795,12714.239766819992,100.16313204000471,54175.722697440004 2023-11-25,12:53:17.000,329,11095077,-795,0,1700916796,12714.778671619999,100.58607984000264,54175.31744448 2023-11-25,12:53:18.000,329,11095093,-795,0,1700916797,12716.09225206999,100.48739202000434,54174.82135896 2023-11-25,12:53:19.000,329,11095129,-795,0,1700916798,12718.254607579998,99.56395599000098,54174.40911888 2023-11-25,12:53:20.000,329,11095064,-795,0,1700916799,12720.497798809993,98.09773695000331,54173.82220080001 2023-11-25,12:53:21.000,329,11095054,-795,0,1700916800,12722.43111977999,98.12593347000075,54173.326115280004 2023-11-25,12:53:22.000,329,11095062,-795,0,1700916801,12723.502193069995,99.45821904000331,54172.844004000006 2023-11-25,12:53:23.000,329,11095083,-795,0,1700916802,12723.38767579999,101.34033674999955,54172.508622240006 2023-11-25,12:53:24.000,329,11095067,-795,0,1700916803,12722.47153763999,103.88507268000103,54172.494648 2023-11-25,12:53:25.000,329,11095105,-795,0,1700916804,12722.242503099995,105.91522211999836,54172.606441920005 2023-11-25,12:53:26.000,329,11095075,-795,0,1700916805,12723.010442439998,106.93734597000002,54172.990733520004 2023-11-25,12:53:27.000,329,11095096,-795,0,1700916806,12723.919844290001,107.83258547999867,54173.53572888001 2023-11-25,12:53:28.000,329,11095091,-795,0,1700916807,12724.56653004999,108.12864894000086,54174.07373712 2023-11-25,12:53:29.000,329,11095073,-795,0,1700916808,12724.87640031,108.26258241000323,54174.3112992 2023-11-25,12:53:30.000,329,11095109,-795,0,1700916809,12725.219952120002,108.48110543999792,54174.353221920006 2023-11-25,12:53:31.000,329,11095087,-795,0,1700916810,12725.267106289997,108.93224976000056,54174.185531040006 2023-11-25,12:53:32.000,329,11095085,-795,0,1700916811,12725.624130719989,108.83356194000226,54173.996878800004 2023-11-25,12:53:33.000,329,11095095,-795,0,1700916812,12726.540268880002,106.98668988000281,54173.64053568 2023-11-25,12:53:34.000,329,11095104,-795,0,1700916813,12726.499851020002,104.37146265000047,54173.10252744001 2023-11-25,12:53:35.000,329,11095056,-795,0,1700916814,12726.540268880002,101.03017502999865,54172.494648 2023-11-25,12:53:36.000,329,11095115,-795,0,1700916815,12727.23410881,97.65364176000003,54171.78894888001 2023-11-25,12:53:37.000,329,11095091,-795,0,1700916816,12727.746068369997,94.6718597700019,54171.1321596 2023-11-25,12:53:38.000,329,11095040,-795,0,1700916817,12728.19066483,91.63368474000163,54170.76882936 2023-11-25,12:53:39.000,329,11095115,-795,0,1700916818,12728.136774349994,89.82205832999898,54170.51030592 2023-11-25,12:53:40.000,329,11095063,-795,0,1700916819,12727.651760029992,89.18763662999845,54170.34960216001 2023-11-25,12:53:41.000,329,11095118,-795,0,1700916820,12727.362098699996,90.13222004999989,54170.37056352001 2023-11-25,12:53:42.000,329,11095089,-795,0,1700916821,12727.907739809998,92.20466427000065,54170.60113848 2023-11-25,12:53:43.000,329,11095114,-795,0,1700916822,12728.51400771,95.17234800000006,54171.02036568001 2023-11-25,12:53:44.000,329,11095063,-795,0,1700916823,12728.561161879996,97.13905527000315,54171.4116444 2023-11-25,12:53:45.000,329,11095049,-795,0,1700916824,12729.201111329989,99.14100819000305,54171.85183296 2023-11-25,12:53:46.000,329,11095078,-795,0,1700916825,12730.56184594999,101.00902764000057,54172.14529200001 2023-11-25,12:53:47.000,329,11095106,-795,0,1700916826,12731.754172819994,101.90426714999921,54172.36189272001 2023-11-25,12:53:48.000,329,11095088,-795,0,1700916827,12732.394122270001,101.48131935000129,54172.59246768 2023-11-25,12:53:49.000,329,11095106,-795,0,1700916828,12732.737674079988,100.76935722000053,54172.76714568001 2023-11-25,12:53:50.000,329,11095073,-795,0,1700916829,12733.505613419991,100.06444421999913,54172.78810704001 2023-11-25,12:53:51.000,329,11095062,-795,0,1700916830,12735.075173650002,99.12690993000433,54172.76714568001 2023-11-25,12:53:52.000,329,11095048,-795,0,1700916831,12736.355072550003,97.42102046999935,54172.79509416001 2023-11-25,12:53:53.000,329,11095117,-795,0,1700916832,12737.466563699993,95.5248045000044,54172.7042616 2023-11-25,12:53:54.000,329,11095068,-795,0,1700916833,12738.894661419989,95.58119753999927,54172.59945480001 2023-11-25,12:53:55.000,329,11095077,-795,0,1700916834,12740.201505559999,97.19544830999803,54172.45272528001 2023-11-25,12:53:56.000,329,11095058,-795,0,1700916835,12740.174560319989,100.19837769000151,54172.43176392001 2023-11-25,12:53:57.000,329,11095082,-795,0,1700916836,12739.575028729996,103.32819141000073,54172.30599576 2023-11-25,12:53:58.000,329,11095098,-795,0,1700916837,12739.46724777,106.08440124000481,54172.50163512001 2023-11-25,12:53:59.000,329,11095094,-795,0,1700916838,12739.898371609997,108.0863541600047,54172.45971240001 2023-11-25,12:54:00.000,329,11095122,-795,0,1700916839,12740.248659729994,109.12962540000444,54172.44573816 2023-11-25,12:54:01.000,329,11095073,-795,0,1700916840,12740.592211539995,109.41159060000064,54172.36887984 2023-11-25,12:54:02.000,329,11095050,-795,0,1700916841,12740.551793679995,109.08028149000165,54171.92170416 2023-11-25,12:54:03.000,329,11095110,-795,0,1700916842,12740.33623175999,108.50225283000327,54171.50946408 2023-11-25,12:54:04.000,329,11095067,-795,0,1700916843,12740.241923419999,107.22636030000285,54171.09023688001 2023-11-25,12:54:05.000,329,11095128,-795,0,1700916844,12740.410331169995,105.3512917199987,54170.56620288001 2023-11-25,12:54:06.000,329,11095135,-795,0,1700916845,12740.632629399995,103.0039314300011,54170.10505296001 2023-11-25,12:54:07.000,329,11095074,-795,0,1700916846,12740.854927629996,101.75623541999812,54169.58101896001 2023-11-25,12:54:08.000,329,11095070,-795,0,1700916847,12740.780828219991,100.91738895000162,54169.154804640006 2023-11-25,12:54:09.000,329,11095089,-795,0,1700916848,12740.060043049998,99.9869037899989,54168.532950960005 2023-11-25,12:54:10.000,329,11095077,-795,0,1700916849,12739.11695964999,99.31723644000158,54167.82026472 2023-11-25,12:54:11.000,329,11095075,-795,0,1700916850,12738.571318540002,98.89428864000365,54167.01674592001 2023-11-25,12:54:12.000,329,11095095,-795,0,1700916851,12738.968760829994,98.81674821000342,54166.60450584 2023-11-25,12:54:13.000,329,11095072,-795,0,1700916852,12739.770381720002,100.21952507999958,54166.29707256001 2023-11-25,12:54:14.000,329,11095089,-795,0,1700916853,12740.531584749995,101.1852558899991,54165.93374232 2023-11-25,12:54:15.000,329,11095081,-795,0,1700916854,12741.467931839994,101.31918936000147,54165.91278096001 2023-11-25,12:54:16.000,329,11095104,-795,0,1700916855,12742.303234279992,101.41787717999978,54165.68919312 2023-11-25,12:54:17.000,329,11095097,-795,0,1700916856,12742.76130336,101.21345241000381,54165.64028328 2023-11-25,12:54:18.000,329,11095069,-795,0,1700916857,12743.354098639997,101.24164893000125,54165.77303856001 2023-11-25,12:54:19.000,329,11095055,-795,0,1700916858,12743.946893919994,101.35443500999827,54165.800987040006 2023-11-25,12:54:20.000,329,11095098,-795,0,1700916859,12744.600315989992,102.30606755999906,54166.136368800006 2023-11-25,12:54:21.000,329,11095120,-795,0,1700916860,12745.30089223,103.31409315000201,54166.3110468 2023-11-25,12:54:22.000,329,11095095,-795,0,1700916861,12745.49624521999,103.68769704000442,54166.51367328001 2023-11-25,12:54:23.000,329,11095120,-795,0,1700916862,12745.287419609995,104.28687309000088,54166.82110656 2023-11-25,12:54:24.000,329,11095097,-795,0,1700916863,12744.499271339992,105.53456910000386,54166.88399064 2023-11-25,12:54:25.000,329,11095099,-795,0,1700916864,12743.724595689993,106.48620165000466,54166.82809368001 2023-11-25,12:54:26.000,329,11095044,-795,0,1700916865,12743.414725429997,106.04210646000138,54166.758222480006 2023-11-25,12:54:27.000,329,11095057,-795,0,1700916866,12743.562924249993,105.4147338900002,54166.49271192001 2023-11-25,12:54:28.000,329,11095048,-795,0,1700916867,12743.556187939997,104.9706387000042,54166.401879360004 2023-11-25,12:54:29.000,329,11095048,-795,0,1700916868,12743.414725429997,105.02703173999907,54166.33899528 2023-11-25,12:54:30.000,329,11095041,-795,0,1700916869,12742.788248599994,104.71687001999817,54166.38790512 2023-11-25,12:54:31.000,329,11095093,-795,0,1700916870,12742.155035459997,103.1519631600022,54166.43681496 2023-11-25,12:54:32.000,329,11095088,-795,0,1700916871,12741.63633958999,101.41082805000042,54166.58354448001 2023-11-25,12:54:33.000,329,11095058,-795,0,1700916872,12740.511375819995,100.10673900000256,54166.79315808 2023-11-25,12:54:34.000,329,11095082,-795,0,1700916873,12739.09675071999,99.9869037899989,54166.758222480006 2023-11-25,12:54:35.000,329,11095076,-795,0,1700916874,12738.22103041999,100.17723030000343,54166.82809368001 2023-11-25,12:54:36.000,329,11094999,-795,0,1700916875,12737.803379199999,100.98788025000249,54166.9398876 2023-11-25,12:54:37.000,329,11095064,-795,0,1700916876,12736.873768419995,102.42590277000272,54166.856042160005 2023-11-25,12:54:38.000,329,11095054,-795,0,1700916877,12735.317680809989,104.67457524000201,54166.89796488001 2023-11-25,12:54:39.000,329,11095108,-795,0,1700916878,12734.084936079998,106.70472467999934,54166.84905504001 2023-11-25,12:54:40.000,329,11095128,-795,0,1700916879,12734.010836669993,108.65028456000437,54166.91892624001 2023-11-25,12:54:41.000,329,11095083,-795,0,1700916880,12734.34765217,110.84961312000087,54166.8700164 2023-11-25,12:54:42.000,329,11094989,-795,0,1700916881,12734.098408699989,113.29566123000404,54166.84905504001 2023-11-25,12:54:43.000,329,11095089,-795,0,1700916882,12733.43151401,115.10023851000005,54166.7652096 2023-11-25,12:54:44.000,329,11095125,-795,0,1700916883,12733.14185267999,115.58662847999949,54166.84905504001 2023-11-25,12:54:45.000,329,11095058,-795,0,1700916884,12733.18900685,116.00252714999806,54167.23334664001 2023-11-25,12:54:46.000,329,11095080,-795,0,1700916885,12733.357414599996,116.552359289999,54167.30321784001 2023-11-25,12:54:47.000,329,11095128,-795,0,1700916886,12733.579712829996,117.8141535600007,54167.85520032001 2023-11-25,12:54:48.000,329,11095002,-795,0,1700916887,12733.256369949995,118.64595089999784,54168.435131280006 2023-11-25,12:54:49.000,329,11095104,-795,0,1700916888,12733.10143481999,118.54726307999954,54169.17576600001 2023-11-25,12:54:50.000,329,11095069,-795,0,1700916889,12733.593185450001,118.51201743000274,54170.03518176001 2023-11-25,12:54:51.000,329,11095070,-795,0,1700916890,12733.700966409997,119.18168478000007,54170.83870056 2023-11-25,12:54:52.000,329,11095057,-795,0,1700916891,12733.492140800001,119.8795486500021,54171.57933528 2023-11-25,12:54:53.000,329,11095062,-795,0,1700916892,12733.788538439992,120.49282296000456,54172.152279120004 2023-11-25,12:54:54.000,329,11095051,-795,0,1700916893,12734.334179549995,121.1131463999991,54172.66932600001 2023-11-25,12:54:55.000,329,11095060,-795,0,1700916894,12734.185980729999,121.89559983000072,54173.228295600005 2023-11-25,12:54:56.000,329,11095079,-795,0,1700916895,12733.424777699991,122.8965762900043,54173.58463872001 2023-11-25,12:54:57.000,329,11095084,-795,0,1700916896,12732.683783599998,123.56624364000163,54174.066750000005 2023-11-25,12:54:58.000,329,11095079,-795,0,1700916897,12732.205505589991,124.67295705000288,54174.64668096 2023-11-25,12:54:59.000,329,11095060,-795,0,1700916898,12731.161377539996,126.62556605999998,54174.98904984 2023-11-25,12:55:00.000,329,11095055,-795,0,1700916899,12730.81108942,128.33850465000432,54175.26154752001 2023-11-25,12:55:01.000,329,11095086,-795,0,1700916900,12731.349994219992,128.53588029000093,54175.694748960006 2023-11-25,12:55:02.000,329,11095070,-795,0,1700916901,12731.673337099994,128.72620679999818,54176.04410496 2023-11-25,12:55:03.000,329,11095086,-795,0,1700916902,12731.673337099994,129.473414580003,54176.26070568 2023-11-25,12:55:04.000,329,11095091,-795,0,1700916903,12731.659864479989,130.15718018999905,54176.533203360006 2023-11-25,12:55:05.000,329,11095087,-795,0,1700916904,12731.585765069998,130.74930711000343,54176.77076544001 2023-11-25,12:55:06.000,329,11095081,-795,0,1700916905,12731.134432300001,131.46126924000419,54176.85461088 2023-11-25,12:55:07.000,329,11095094,-795,0,1700916906,12731.073805510001,131.8066766100019,54176.90352072 2023-11-25,12:55:08.000,329,11095081,-795,0,1700916907,12731.269158499992,131.5388096700044,54177.17601840001 2023-11-25,12:55:09.000,329,11095117,-795,0,1700916908,12731.538610899988,131.76438182999846,54177.56031000001 2023-11-25,12:55:10.000,329,11095063,-795,0,1700916909,12731.579028759988,132.4622457000005,54177.91665312001 2023-11-25,12:55:11.000,329,11095080,-795,0,1700916910,12731.747436509999,132.63847394999902,54178.1542152 2023-11-25,12:55:12.000,329,11095029,-795,0,1700916911,12731.86869009,132.51158961000328,54178.69921056 2023-11-25,12:55:13.000,329,11095102,-795,0,1700916912,12732.320022859996,132.32831222999812,54179.29311576 2023-11-25,12:55:14.000,329,11095104,-795,0,1700916913,12732.542321089997,133.13896218000446,54179.719330080006 2023-11-25,12:55:15.000,329,11095117,-795,0,1700916914,12733.195743159995,133.74518736000027,54180.18746712 2023-11-25,12:55:16.000,329,11095083,-715,0,1700916915,12734.684467669991,134.0694473399999,54180.71848824001 2023-11-25,12:55:17.000,329,11095095,-795,0,1700916916,12736.186664799992,134.66157426000427,54180.81630792001 2023-11-25,12:55:18.000,329,11095072,-795,0,1700916917,12737.614762519988,134.7884586,54180.91412760001 2023-11-25,12:55:19.000,329,11095046,-795,0,1700916918,12739.002442379999,135.19730813999922,54181.07483136 2023-11-25,12:55:20.000,329,11095115,-795,0,1700916919,12739.831008510002,135.15501336000307,54181.06085712001 2023-11-25,12:55:21.000,329,11095106,-795,0,1700916920,12739.958998399998,134.95058858999982,54180.99797304 2023-11-25,12:55:22.000,329,11095082,-795,0,1700916921,12738.652154260002,136.06435113000043,54180.78137232 2023-11-25,12:55:23.000,329,11095028,-795,0,1700916922,12737.527190489993,136.17713721000473,54180.62066856 2023-11-25,12:55:24.000,329,11095102,-795,0,1700916923,12736.79966900999,136.00795808999828,54180.39009360001 2023-11-25,12:55:25.000,329,11095161,-795,0,1700916924,12736.072147530002,136.20533373000217,54179.80317552 2023-11-25,12:55:26.000,329,11095076,-795,0,1700916925,12735.58039689999,136.5084463200037,54179.195296080004 2023-11-25,12:55:27.000,329,11095093,-715,0,1700916926,12734.873084350002,136.88205020999885,54178.55248104 2023-11-25,12:55:28.000,329,11095109,-795,0,1700916927,12734.435224199995,137.0371310699993,54177.95158872 2023-11-25,12:55:29.000,329,11095032,-795,0,1700916928,12734.36112478999,136.88205020999885,54177.28781232 2023-11-25,12:55:30.000,329,11095032,-795,0,1700916929,12734.792248630001,136.036154610003,54176.58910032 2023-11-25,12:55:31.000,329,11095045,-795,0,1700916930,12734.953920070002,135.28894682999817,54175.96724664 2023-11-25,12:55:32.000,329,11095111,-795,0,1700916931,12734.805721249992,134.9717359799979,54175.59692928001 2023-11-25,12:55:33.000,329,11095113,-795,0,1700916932,12734.718149219996,134.55583730999933,54175.34539296 2023-11-25,12:55:34.000,329,11095051,-795,0,1700916933,12734.953920070002,134.01305429999775,54175.15674072 2023-11-25,12:55:35.000,329,11095088,-795,0,1700916934,12735.425461769999,133.78043301000434,54174.89821728001 2023-11-25,12:55:36.000,329,11095117,-795,0,1700916935,12735.70838679,134.9858342400039,54174.737513520005 2023-11-25,12:55:37.000,329,11095103,-795,0,1700916936,12735.89026716,137.50237365000066,54174.59078400001 2023-11-25,12:55:38.000,329,11095010,-795,0,1700916937,12736.227082659992,139.6946530799978,54174.65366808 2023-11-25,12:55:39.000,329,11095042,-795,0,1700916938,12736.489798749993,140.55464693999966,54174.6257196 2023-11-25,12:55:40.000,329,11095074,-795,0,1700916939,12736.328127309993,140.7097278000001,54174.71655216 2023-11-25,12:55:41.000,329,11095077,-795,0,1700916940,12735.78922251,141.11152820999996,54175.05892104 2023-11-25,12:55:42.000,329,11095126,-795,0,1700916941,12734.718149219996,142.0561116300014,54175.170714960004 2023-11-25,12:55:43.000,329,11095133,-795,0,1700916942,12733.22268839999,142.71168072,54175.1497536 2023-11-25,12:55:44.000,329,11095031,-795,0,1700916943,12731.754172819994,143.33200416000182,54175.26154752001 2023-11-25,12:55:45.000,329,11095084,-795,0,1700916944,12730.528164399999,143.68446065999888,54175.408277040005 2023-11-25,12:55:46.000,329,11095026,-795,0,1700916945,12729.874742330001,143.14167765000457,54175.65981336 2023-11-25,12:55:47.000,329,11095059,-795,0,1700916946,12729.874742330001,141.4992303600011,54175.92532392 2023-11-25,12:55:48.000,329,11095051,-795,0,1700916947,12729.780433989996,139.546621350004,54176.21179584 2023-11-25,12:55:49.000,329,11095103,-795,0,1700916948,12729.71307089,137.4600788700045,54176.56813896 2023-11-25,12:55:50.000,329,11095052,-795,0,1700916949,12729.659180409995,134.5910829600034,54176.65897152 2023-11-25,12:55:51.000,329,11095106,-795,0,1700916950,12729.75348875,132.34945962000347,54176.67294576001 2023-11-25,12:55:52.000,329,11095071,-795,0,1700916951,12730.097040560002,131.48241663000226,54176.71486848 2023-11-25,12:55:53.000,329,11095090,-795,0,1700916952,12730.460801299989,131.39782707000268,54176.868585120006 2023-11-25,12:55:54.000,329,11095033,-795,0,1700916953,12730.251975689993,131.23569708000286,54176.85461088 2023-11-25,12:55:55.000,329,11095070,-795,0,1700916954,12730.339547719988,130.74225798000407,54176.88954648001 2023-11-25,12:55:56.000,329,11095096,-795,0,1700916955,12730.64941798,129.64964283000154,54177.05025024 2023-11-25,12:55:57.000,329,11095085,-795,0,1700916956,12730.312602479993,129.6073480499981,54177.134095680005 2023-11-25,12:55:58.000,329,11095113,-795,0,1700916957,12729.64570778999,129.67783934999898,54177.32274792001 2023-11-25,12:55:59.000,329,11095098,-795,0,1700916958,12729.66591671999,129.76242890999856,54177.44152896001 2023-11-25,12:56:00.000,329,11095096,-795,0,1700916959,12730.056622700002,129.67079021999962,54177.5952456 2023-11-25,12:56:01.000,329,11095105,-795,0,1700916960,12730.278920930003,129.804723690002,54177.518387280004 2023-11-25,12:56:02.000,329,11094990,-795,0,1700916961,12730.359756649988,129.98095194000052,54177.30877368 2023-11-25,12:56:03.000,329,11095079,-795,0,1700916962,12730.79088049,129.5086602299998,54176.97339192 2023-11-25,12:56:04.000,329,11095088,-795,0,1700916963,12730.89192514,128.76145245000225,54176.77775256 2023-11-25,12:56:05.000,329,11095092,-795,0,1700916964,12730.339547719988,128.83899288000248,54176.44935792 2023-11-25,12:56:06.000,329,11095104,-795,0,1700916965,12729.214583949994,129.69898674000433,54176.33057688 2023-11-25,12:56:07.000,329,11095090,-795,0,1700916966,12727.914476119993,129.3112845900032,54176.11397616 2023-11-25,12:56:08.000,329,11095003,-795,0,1700916967,12727.05222844,127.64768991000165,54175.9183368 2023-11-25,12:56:09.000,329,11095096,-795,0,1700916968,12726.297761720001,125.85016175999772,54175.506096720004 2023-11-25,12:56:10.000,329,11095102,-795,0,1700916969,12725.859901569995,123.96804405000148,54175.61090352 2023-11-25,12:56:11.000,329,11095025,-795,0,1700916970,12725.550031309998,122.13527025000076,54175.20565056 2023-11-25,12:56:12.000,329,11095072,-795,0,1700916971,12725.570240239998,121.55724159000238,54175.31744448 2023-11-25,12:56:13.000,329,11095113,-795,0,1700916972,12724.997653890001,122.70624977999978,54175.27552176 2023-11-25,12:56:14.000,329,11095151,-755,0,1700916973,12725.125643779997,123.60853841999779,54175.21263768001 2023-11-25,12:56:15.000,329,11095077,-795,0,1700916974,12725.758856919994,123.6367349400025,54175.31744448 2023-11-25,12:56:16.000,329,11095088,-795,0,1700916975,12726.520059950002,122.57936544000404,54175.22661192 2023-11-25,12:56:17.000,329,11095116,-795,0,1700916976,12726.998337959994,121.47970116000215,54175.01699832001 2023-11-25,12:56:18.000,329,11095015,-795,0,1700916977,12727.038755819995,120.6197073000003,54175.03097256 2023-11-25,12:56:19.000,329,11095087,-795,0,1700916978,12727.12632784999,120.04167864000192,54175.0100112 2023-11-25,12:56:20.000,329,11095078,-795,0,1700916979,12727.658496340002,119.80905735000124,54174.99603696001 2023-11-25,12:56:21.000,329,11095065,-795,0,1700916980,12727.685441579997,120.13331733000086,54174.74450064 2023-11-25,12:56:22.000,329,11095101,-795,0,1700916981,12727.32841714999,120.71134598999924,54174.59777112 2023-11-25,12:56:23.000,329,11095078,-795,0,1700916982,12726.870348069999,121.49379942000087,54174.26238936 2023-11-25,12:56:24.000,329,11095115,-795,0,1700916983,12726.405542679997,122.03658243000245,54173.9270076 2023-11-25,12:56:25.000,329,11095110,-795,0,1700916984,12726.02830931999,122.41018632000487,54173.59861296 2023-11-25,12:56:26.000,329,11095052,-795,0,1700916985,12725.529822379998,122.36084241000208,54173.20733424 2023-11-25,12:56:27.000,329,11095084,-795,0,1700916986,12725.496140829993,122.19871242000227,54172.79509416001 2023-11-25,12:56:28.000,329,11095035,-795,0,1700916987,12725.94747359999,121.40216073000192,54172.54355784 2023-11-25,12:56:29.000,329,11095061,-795,0,1700916988,12726.351652199992,120.47872469999857,54172.20118896 2023-11-25,12:56:30.000,329,11095111,-795,0,1700916989,12726.567214119998,119.59053431999928,54171.94266552 2023-11-25,12:56:31.000,329,11095090,-795,0,1700916990,12726.472905779992,119.28037259999837,54171.4116444 2023-11-25,12:56:32.000,329,11095116,-795,0,1700916991,12725.900319429995,119.47774824000226,54170.91555888 2023-11-25,12:56:33.000,329,11095084,-795,0,1700916992,12725.442250349988,119.8795486500021,54170.58017712 2023-11-25,12:56:34.000,329,11095026,-795,0,1700916993,12725.213215809992,121.03560596999887,54170.16793704 2023-11-25,12:56:35.000,329,11095034,-795,0,1700916994,12724.990917579991,121.95199287000287,54169.93037496 2023-11-25,12:56:36.000,329,11095100,-795,0,1700916995,12724.5328485,122.53707066000061,54169.7347356 2023-11-25,12:56:37.000,329,11095061,-795,0,1700916996,12724.404858609989,122.18461416000355,54169.490186400006 2023-11-25,12:56:38.000,329,11095122,-795,0,1700916997,12725.051544369991,121.70527332000347,54169.50416064 2023-11-25,12:56:39.000,329,11095036,-795,0,1700916998,12725.96768252999,121.28232551999827,54169.61595456 2023-11-25,12:56:40.000,329,11095084,-795,0,1700916999,12726.257343860001,121.33871856000042,54169.46223792001 2023-11-25,12:56:41.000,329,11095081,-795,0,1700917000,12726.311234339992,120.63380555999902,54169.33646976 2023-11-25,12:56:42.000,329,11095088,-795,0,1700917001,12726.041781939995,119.71036953000294,54169.01506224 2023-11-25,12:56:43.000,329,11095045,-795,0,1700917002,12724.930290789991,119.12529173999792,54168.92422968 2023-11-25,12:56:44.000,329,11095113,-795,0,1700917003,12723.199059119994,118.87152305999916,54168.59583504001 2023-11-25,12:56:45.000,329,11095103,-795,0,1700917004,12721.003022059995,118.29349440000078,54168.099749520006 2023-11-25,12:56:46.000,329,11095091,-795,0,1700917005,12718.827193929996,117.77185878000455,54167.50584432 2023-11-25,12:56:47.000,329,11095121,-795,0,1700917006,12717.170061669989,116.79202970999904,54167.07963 2023-11-25,12:56:48.000,329,11095071,-795,0,1700917007,12716.186560409995,116.07301844999893,54166.77918384001 2023-11-25,12:56:49.000,329,11095098,-795,0,1700917008,12716.065306829994,114.53630811000039,54166.44380208001 2023-11-25,12:56:50.000,329,11095086,-795,0,1700917009,12716.570530079996,113.36615253000491,54166.185278640005 2023-11-25,12:56:51.000,329,11095092,-795,0,1700917010,12717.19027059999,113.20402253999782,54165.67521888001 2023-11-25,12:56:52.000,329,11095053,-795,0,1700917011,12717.156589049999,113.64106860000174,54165.45163104 2023-11-25,12:56:53.000,329,11095075,-795,0,1700917012,12716.509903289996,114.33188334000442,54165.30490152 2023-11-25,12:56:54.000,329,11095083,-795,0,1700917013,12716.26065982,115.33990893000009,54165.228043200004 2023-11-25,12:56:55.000,329,11095070,-795,0,1700917014,12717.237424769999,115.27646675999858,54165.33983712001 2023-11-25,12:56:56.000,329,11095067,-795,0,1700917015,12718.44996056999,115.34695805999945,54165.36079848 2023-11-25,12:56:57.000,329,11095058,-795,0,1700917016,12718.914765959991,116.69334189000074,54165.38874696001 2023-11-25,12:56:58.000,329,11095092,-795,0,1700917017,12718.40954270999,118.0608731100001,54165.18612048 2023-11-25,12:56:59.000,329,11095066,-795,0,1700917018,12718.200717099993,118.34988744000293,54164.96951976 2023-11-25,12:57:00.000,329,11095073,-795,0,1700917019,12717.877374219992,118.78693349999958,54164.66208648 2023-11-25,12:57:01.000,329,11095060,-795,0,1700917020,12717.021862849993,119.44955172000482,54164.13805248 2023-11-25,12:57:02.000,329,11095072,-795,0,1700917021,12715.775645499998,119.57643606000056,54163.32055944 2023-11-25,12:57:03.000,329,11095101,-795,0,1700917022,12714.91339781999,119.04070217999833,54162.733641360006 2023-11-25,12:57:04.000,329,11095112,-795,0,1700917023,12714.509219219988,118.12431528000161,54161.993006640005 2023-11-25,12:57:05.000,329,11095056,-795,0,1700917024,12714.233030509997,117.22907577000296,54160.93096440001 2023-11-25,12:57:06.000,329,11095091,-795,0,1700917025,12713.397728069998,115.69236543000443,54159.694244160004 2023-11-25,12:57:07.000,329,11095107,-795,0,1700917026,12712.589370869995,113.9935250999988,54158.56233072001 2023-11-25,12:57:08.000,329,11095073,-795,0,1700917027,12711.62607854,112.92910647000099,54157.59112104 2023-11-25,12:57:09.000,329,11095078,-795,0,1700917028,12709.753384359989,112.98549951000314,54156.647859840006 2023-11-25,12:57:10.000,329,11095098,-795,0,1700917029,12707.314840139989,112.65419040000415,54155.52992064 2023-11-25,12:57:11.000,329,11095071,-795,0,1700917030,12705.38825548,112.31583215999854,54154.77531168001 2023-11-25,12:57:12.000,329,11095056,-795,0,1700917031,12703.751332149994,112.47091301999899,54153.88096032 2023-11-25,12:57:13.000,329,11095095,-795,0,1700917032,12702.269343949993,112.15370216999872,54153.21718392001 2023-11-25,12:57:14.000,329,11095058,-795,0,1700917033,12700.928818259992,111.74485262999951,54152.5114848 2023-11-25,12:57:15.000,329,11095119,-795,0,1700917034,12700.26192356999,111.11748005999834,54151.882644000005 2023-11-25,12:57:16.000,329,11095080,-795,0,1700917035,12699.500720539996,110.6804340000017,54151.27476456001 2023-11-25,12:57:17.000,329,11095040,-795,0,1700917036,12698.975288359994,110.53945139999996,54150.834576 2023-11-25,12:57:18.000,329,11095102,-795,0,1700917037,12698.968552049999,109.6653592799994,54150.53412984001 2023-11-25,12:57:19.000,329,11095114,-795,0,1700917038,12698.98202466999,108.4317615300024,54150.4502844 2023-11-25,12:57:20.000,329,11095104,-795,0,1700917039,12698.328602599991,108.54454760999943,54150.254645040004 2023-11-25,12:57:21.000,329,11095111,-795,0,1700917040,12697.796434109994,109.15782192000188,54150.07297992 2023-11-25,12:57:22.000,329,11095095,-795,0,1700917041,12697.439409680002,108.97454454000399,54149.80746936 2023-11-25,12:57:23.000,329,11095065,-795,0,1700917042,12696.73209713,109.05913410000358,54149.74458528001 2023-11-25,12:57:24.000,329,11095135,-795,0,1700917043,12696.058466130002,109.2706079999989,54149.786508 2023-11-25,12:57:25.000,329,11095135,-795,0,1700917044,12695.62734228999,108.96749541000463,54149.653752720005 2023-11-25,12:57:26.000,329,11095122,-795,0,1700917045,12695.620605979995,107.69865201000357,54149.52099744 2023-11-25,12:57:27.000,329,11095094,-795,0,1700917046,12695.499352399995,106.24653123000462,54149.33933232001 2023-11-25,12:57:28.000,329,11095097,-795,0,1700917047,12695.822695279996,105.21030912000424,54149.45811336001 2023-11-25,12:57:29.000,329,11095064,-795,0,1700917048,12695.930476239992,104.45605221000005,54149.20657704 2023-11-25,12:57:30.000,329,11095076,-795,0,1700917049,12695.499352399995,105.18916172999889,54148.83625968001 2023-11-25,12:57:31.000,329,11095056,-795,0,1700917050,12694.980656530002,106.24653123000462,54148.1794704 2023-11-25,12:57:32.000,329,11095062,-795,0,1700917051,12694.57647793,107.28980247000436,54147.64844928 2023-11-25,12:57:33.000,329,11095056,-795,0,1700917052,12694.219453499994,108.93224976000056,54147.03358272001 2023-11-25,12:57:34.000,329,11095098,-795,0,1700917053,12693.552558809992,110.80731834000471,54146.467626000005 2023-11-25,12:57:35.000,329,11095114,-795,0,1700917054,12692.959763529994,112.09026000000449,54146.09032152 2023-11-25,12:57:36.000,329,11095067,-795,0,1700917055,12692.151406329991,113.3379560100002,54145.747952640006 2023-11-25,12:57:37.000,329,11095032,-795,0,1700917056,12691.572083669998,114.9099120000028,54145.33571256001 2023-11-25,12:57:38.000,329,11095094,-795,0,1700917057,12691.087069349996,117.18678098999953,54145.26584136001 2023-11-25,12:57:39.000,329,11095061,-795,0,1700917058,12691.194850309992,118.68119655000191,54145.13308608 2023-11-25,12:57:40.000,329,11095090,-795,0,1700917059,12692.01668013,118.94201436000003,54145.15404744 2023-11-25,12:57:41.000,329,11095084,-795,0,1700917060,12692.697047439993,119.45660085000418,54145.14706032001 2023-11-25,12:57:42.000,329,11095061,-795,0,1700917061,12693.06754448999,120.24610340999789,54145.28680272001 2023-11-25,12:57:43.000,329,11095126,-795,0,1700917062,12693.12817127999,121.62773289000324,54145.64314584 2023-11-25,12:57:44.000,329,11095104,-795,0,1700917063,12693.081017109995,122.73444630000449,54146.2580124 2023-11-25,12:57:45.000,329,11095045,-795,0,1700917064,12693.720966560002,123.18559061999986,54146.69121384 2023-11-25,12:57:46.000,329,11095119,-795,0,1700917065,12694.28681659999,122.56526717999805,54147.22223496 2023-11-25,12:57:47.000,329,11095090,-795,0,1700917066,12694.340707079995,122.25510546000442,54147.68338488001 2023-11-25,12:57:48.000,329,11095074,-795,0,1700917067,12694.32723445999,122.02248417000374,54148.27030296 2023-11-25,12:57:49.000,329,11095068,-795,0,1700917068,12694.239662429994,122.29035111000121,54148.99696344 2023-11-25,12:57:50.000,329,11095063,-795,0,1700917069,12694.32723445999,122.33264589000464,54149.63279136 2023-11-25,12:57:51.000,329,11095123,-795,0,1700917070,12695.014338079993,122.14231938000012,54150.10092840001 2023-11-25,12:57:52.000,329,11095121,-795,0,1700917071,12696.078675060002,121.45855377000407,54150.63194952001 2023-11-25,12:57:53.000,329,11095107,-795,0,1700917072,12697.089121559991,120.7183951199986,54151.2188676 2023-11-25,12:57:54.000,329,11095074,-795,0,1700917073,12697.500036470003,120.54921599999943,54151.54027512001 2023-11-25,12:57:55.000,329,11095059,-795,0,1700917074,12697.338365030002,121.00740945000143,54151.77783720001 2023-11-25,12:57:56.000,329,11095134,-795,0,1700917075,12697.372046579992,121.5219959399983,54152.24597424 2023-11-25,12:57:57.000,329,11095104,-795,0,1700917076,12697.365310269997,121.62068376000389,54152.581356 2023-11-25,12:57:58.000,329,11095106,-795,0,1700917077,12697.412464439993,122.15641763999884,54153.04250592 2023-11-25,12:57:59.000,329,11095064,-795,0,1700917078,12697.756016249994,122.48772674999782,54153.54557856 2023-11-25,12:58:00.000,329,11095084,-795,0,1700917079,12698.10630436999,122.79788846999872,54153.91589592001 2023-11-25,12:58:01.000,329,11095080,-795,0,1700917080,12698.544164519997,122.8331341200028,54154.34211024001 2023-11-25,12:58:02.000,329,11094984,-795,0,1700917081,12699.19085028,122.70624977999978,54154.467878400006 2023-11-25,12:58:03.000,329,11094986,-795,0,1700917082,12700.086779509998,122.23395806999906,54154.901079840005 2023-11-25,12:58:04.000,329,11095069,-795,0,1700917083,12701.063544459998,121.01445858000079,54155.49498504001 2023-11-25,12:58:05.000,329,11095106,-795,0,1700917084,12702.262607639997,119.5693869300012,54155.94914784001 2023-11-25,12:58:06.000,329,11095103,-795,0,1700917085,12703.421252959997,118.18775745000312,54156.37536216 2023-11-25,12:58:07.000,329,11095055,-795,0,1700917086,12704.438435769996,117.38415663000342,54156.913370400005 2023-11-25,12:58:08.000,329,11095134,-795,0,1700917087,12705.172693559995,116.96120882999821,54157.37452032 2023-11-25,12:58:09.000,329,11095087,-795,0,1700917088,12705.691389430001,116.97530709000421,54157.97541264 2023-11-25,12:58:10.000,329,11095067,-795,0,1700917089,12706.048413859993,117.0598966500038,54158.45752392 2023-11-25,12:58:11.000,329,11095090,-795,0,1700917090,12705.920423969998,117.41235315000085,54158.81386704 2023-11-25,12:58:12.000,329,11095124,-795,0,1700917091,12706.082095409998,118.26529788000335,54159.65232144 2023-11-25,12:58:13.000,329,11095104,-795,0,1700917092,12706.210085299994,119.64692736000143,54160.32308496 2023-11-25,12:58:14.000,329,11095088,-795,0,1700917093,12705.886742419993,121.18363769999996,54161.02179696 2023-11-25,12:58:15.000,329,11095052,-795,0,1700917094,12705.32762869,123.13624671000434,54161.727496080006 2023-11-25,12:58:16.000,329,11095087,-795,0,1700917095,12704.647261379992,125.33557527000085,54162.19563312 2023-11-25,12:58:17.000,329,11095084,-795,0,1700917096,12703.90626728,127.53490383000462,54162.60787320001 2023-11-25,12:58:18.000,329,11095114,-795,0,1700917097,12703.340417239997,129.74833064999984,54163.18780416001 2023-11-25,12:58:19.000,329,11095079,-795,0,1700917098,12702.996865429996,131.5740553200012,54163.788696480005 2023-11-25,12:58:20.000,329,11095058,-795,0,1700917099,12702.754358269995,133.49141868000152,54164.32670472 2023-11-25,12:58:21.000,329,11095103,-795,0,1700917100,12702.956447569995,135.246652050002,54164.68304784 2023-11-25,12:58:22.000,329,11095079,-795,0,1700917101,12704.06120240999,135.96566331000213,54165.249004560006 2023-11-25,12:58:23.000,329,11095075,-795,0,1700917102,12705.213111419995,135.90222114000062,54165.780025680004 2023-11-25,12:58:24.000,329,11095101,-795,0,1700917103,12706.37849304999,135.78238593000424,54166.26912408 2023-11-25,12:58:25.000,329,11095153,-795,0,1700917104,12707.57755622999,135.80353332000232,54166.72328688 2023-11-25,12:58:26.000,329,11095022,-795,0,1700917105,12707.833536009995,135.96566331000213,54166.82809368001 2023-11-25,12:58:27.000,329,11095081,-795,0,1700917106,12707.58429254,136.43795502000285,54166.96084896 2023-11-25,12:58:28.000,329,11095058,-795,0,1700917107,12707.355257999989,136.85385369000142,54167.142514080006 2023-11-25,12:58:29.000,329,11095124,-795,0,1700917108,12706.856771059996,137.2979488800047,54167.37308904 2023-11-25,12:58:30.000,329,11095062,-795,0,1700917109,12706.735517479996,137.1851628000004,54167.55475416 2023-11-25,12:58:31.000,329,11095089,-795,0,1700917110,12707.153168700002,136.45910241000092,54167.79930336 2023-11-25,12:58:32.000,329,11095103,-795,0,1700917111,12708.264659849992,135.0351781499994,54168.099749520006 2023-11-25,12:58:33.000,329,11095106,-795,0,1700917112,12709.591712920002,132.91339002000313,54168.4421184 2023-11-25,12:58:34.000,329,11095086,-795,0,1700917113,12710.588686800002,131.5388096700044,54168.67968048 2023-11-25,12:58:35.000,329,11095108,-795,0,1700917114,12710.763830859993,131.2145496900048,54168.87531984 2023-11-25,12:58:36.000,329,11095104,-795,0,1700917115,12710.777303479997,131.00307579000219,54169.154804640006 2023-11-25,12:58:37.000,329,11095150,-795,0,1700917116,12710.723412999992,131.0524196999977,54169.31550840001 2023-11-25,12:58:38.000,329,11095096,-795,0,1700917117,12711.39704399999,130.40389973999845,54169.76268408 2023-11-25,12:58:39.000,329,11095123,-795,0,1700917118,12712.670206589995,129.61439718000474,54170.35658928 2023-11-25,12:58:40.000,329,11095120,-795,0,1700917119,12713.586344749994,129.02227026000037,54170.831713440006 2023-11-25,12:58:41.000,329,11095106,-795,0,1700917120,12714.071359069996,128.7544033200029,54171.10421112 2023-11-25,12:58:42.000,329,11095057,-795,0,1700917121,12713.68065309,129.02931938999973,54171.64221936001 2023-11-25,12:58:43.000,329,11095059,-795,0,1700917122,12712.980076849992,129.82587108000007,54172.09638216001 2023-11-25,12:58:44.000,329,11095060,-795,0,1700917123,12712.50179884,130.92553536000196,54172.83002976 2023-11-25,12:58:45.000,329,11095098,-795,0,1700917124,12712.751042309996,132.20847702000174,54173.5776516 2023-11-25,12:58:46.000,329,11095064,-795,0,1700917125,12713.040703639992,132.96273392999865,54174.15758256001 2023-11-25,12:58:47.000,329,11095065,-795,0,1700917126,12713.155220909997,133.2799447799989,54174.954114240005 2023-11-25,12:58:48.000,329,11095094,-795,0,1700917127,12713.417936999998,133.1178147899991,54175.694748960006 2023-11-25,12:58:49.000,329,11095062,-795,0,1700917128,12713.242792939993,133.43502563999937,54176.28166704 2023-11-25,12:58:50.000,329,11095051,-795,0,1700917129,12712.980076849992,134.08354559999862,54176.88255936 2023-11-25,12:58:51.000,329,11095092,-795,0,1700917130,12712.33339108999,134.80255685999873,54177.41358048001 2023-11-25,12:58:52.000,329,11095080,-795,0,1700917131,12711.794486289997,135.0845220600022,54178.19613792 2023-11-25,12:58:53.000,329,11095103,-795,0,1700917132,12711.686705330001,135.16206249000243,54178.97170824001 2023-11-25,12:58:54.000,329,11095086,-795,0,1700917133,12711.855113079997,135.22550466000393,54179.75426568 2023-11-25,12:58:55.000,329,11095096,-795,0,1700917134,12711.733859499996,135.40173291000247,54180.50887464001 2023-11-25,12:58:56.000,329,11095017,-795,0,1700917135,12711.58566068,135.246652050002,54180.98399880001 2023-11-25,12:58:57.000,329,11095072,-795,0,1700917136,12711.491352339996,135.05632554000476,54181.4730972 2023-11-25,12:58:58.000,329,11095036,-795,0,1700917137,12711.25558148999,134.91534294000303,54181.99014408001 2023-11-25,12:58:59.000,329,11095094,-795,0,1700917138,12711.11411897999,134.99288337000326,54182.36744856 2023-11-25,12:59:00.000,329,11095108,-795,0,1700917139,12711.19495469999,135.7259928900021,54182.82161136 2023-11-25,12:59:01.000,329,11095130,-795,0,1700917140,12711.592396989996,136.27582503000303,54182.96135376 2023-11-25,12:59:02.000,329,11095103,-795,0,1700917141,12712.164983339993,135.8246807100004,54183.38058096001 2023-11-25,12:59:03.000,329,11095136,-795,0,1700917142,12712.751042309996,135.14091510000435,54183.6391044 2023-11-25,12:59:04.000,329,11095147,-795,0,1700917143,12713.397728069998,134.61927948000084,54183.9185892 2023-11-25,12:59:05.000,329,11095071,-795,0,1700917144,12713.451618549989,134.4430512300023,54184.20506112 2023-11-25,12:59:06.000,329,11095071,-795,0,1700917145,12713.108066740002,134.14698777000012,54184.35179064 2023-11-25,12:59:07.000,329,11095118,-795,0,1700917146,12713.155220909997,133.4138782500013,54184.512494400005 2023-11-25,12:59:08.000,329,11095095,-795,0,1700917147,12713.71433463999,132.6737196000031,54184.847876160005 2023-11-25,12:59:09.000,329,11095034,-795,0,1700917148,12714.212821579997,132.41995092000434,54185.19723216 2023-11-25,12:59:10.000,329,11095165,-795,0,1700917149,12714.374493019997,132.44109831000242,54185.43479424 2023-11-25,12:59:11.000,329,11095040,-795,0,1700917150,12714.522691839993,132.46929482999985,54185.686330560005 2023-11-25,12:59:12.000,329,11095043,-795,0,1700917151,12714.92013413,132.06044529000064,54185.81209872 2023-11-25,12:59:13.000,329,11095058,-795,0,1700917152,12715.715018709998,131.15110752000328,54186.07760928 2023-11-25,12:59:14.000,329,11095078,-795,0,1700917153,12716.15287885999,130.35455583000294,54186.34311984 2023-11-25,12:59:15.000,329,11095107,-795,0,1700917154,12716.15961517,130.3122610499995,54186.55972056 2023-11-25,12:59:16.000,329,11095084,-795,0,1700917155,12716.435803879991,130.49553843000467,54186.839205360004 2023-11-25,12:59:17.000,329,11095056,-795,0,1700917156,12716.914081889998,130.30521192000015,54187.20952272 2023-11-25,12:59:18.000,329,11095066,-795,0,1700917157,12717.56076765,129.5580041400026,54187.88727336001 2023-11-25,12:59:19.000,329,11095120,-795,0,1700917158,12718.665522489995,128.7685015800016,54188.47419144 2023-11-25,12:59:20.000,329,11095108,-795,0,1700917159,12720.05993866,128.20457118000195,54188.91438000001 2023-11-25,12:59:21.000,329,11095092,-795,0,1700917160,12721.366782799996,127.75342685999931,54189.53623368001 2023-11-25,12:59:22.000,329,11095005,-795,0,1700917161,12722.33681144,127.26703688999987,54190.10917752 2023-11-25,12:59:23.000,329,11095086,-795,0,1700917162,12723.172113879999,126.71720474999893,54190.63321152 2023-11-25,12:59:24.000,329,11095083,-795,0,1700917163,12724.128669899997,126.21671652000077,54191.171219760006 2023-11-25,12:59:25.000,329,11095111,-795,0,1700917164,12725.671284889999,125.75147393999941,54191.8489704 2023-11-25,12:59:26.000,329,11095111,-795,0,1700917165,12727.35536239,125.30032962000405,54192.44986272 2023-11-25,12:59:27.000,329,11095088,-795,0,1700917166,12728.884504759997,124.8844309499982,54193.07870352 2023-11-25,12:59:28.000,329,11095143,-795,0,1700917167,12730.171139969993,124.57426923000457,54193.882222320004 2023-11-25,12:59:29.000,329,11095066,-795,0,1700917168,12731.504929349998,124.18656708000344,54194.4342048 2023-11-25,12:59:30.000,329,11095081,-795,0,1700917169,12732.441276439997,123.80591406000167,54194.839457760005 2023-11-25,12:59:31.000,329,11095077,-795,0,1700917170,12733.12838006,123.56624364000163,54195.32156904 2023-11-25,12:59:32.000,329,11095062,-795,0,1700917171,12733.566240209992,123.35476973999903,54195.88053864 2023-11-25,12:59:33.000,329,11095091,-795,0,1700917172,12733.855901540002,122.69920065000042,54196.45348248 2023-11-25,12:59:34.000,329,11095102,-795,0,1700917173,12734.044518219998,122.6851023900017,54197.138220240005 2023-11-25,12:59:35.000,329,11095103,-795,0,1700917174,12734.475642059995,123.46755582000333,54197.739112560004 2023-11-25,12:59:36.000,329,11095141,-795,0,1700917175,12735.216636159988,124.40509010999813,54198.22821096 2023-11-25,12:59:37.000,329,11095110,-795,0,1700917176,12736.072147530002,125.22278919000382,54198.66839952001 2023-11-25,12:59:38.000,329,11095071,-795,0,1700917177,12736.752514839995,125.77967046000413,54199.269291840006 2023-11-25,12:59:39.000,329,11095116,-795,0,1700917178,12736.98154937999,126.18147087000398,54199.74441600001 2023-11-25,12:59:40.000,329,11095085,-795,0,1700917179,12736.75925114999,126.41409216000466,54200.26845000001 2023-11-25,12:59:41.000,329,11095093,-795,0,1700917180,12736.328127309993,126.6044186700019,54200.55492192 2023-11-25,12:59:42.000,329,11095069,-795,0,1700917181,12736.139510629997,126.35769912000251,54201.15581424001 2023-11-25,12:59:43.000,329,11095119,-795,0,1700917182,12736.334863620003,125.80786698000156,54201.67286112 2023-11-25,12:59:44.000,329,11095116,-795,0,1700917183,12736.469589819993,124.98311877000378,54202.10606256 2023-11-25,12:59:45.000,329,11095088,-795,0,1700917184,12736.179928489997,124.83508704000269,54202.539264 2023-11-25,12:59:46.000,329,11095062,-795,0,1700917185,12735.8498493,124.87033268999949,54202.89560712 2023-11-25,12:59:47.000,329,11095117,-795,0,1700917186,12735.189690919993,125.00426616000186,54203.11220784 2023-11-25,12:59:48.000,329,11095039,-795,0,1700917187,12734.69120398,124.6518096600048,54203.5174608 2023-11-25,12:59:49.000,329,11095093,-795,0,1700917188,12734.455433129995,124.2288618599996,54203.87380392 2023-11-25,12:59:50.000,329,11095082,-795,0,1700917189,12734.159035489989,123.5380471200042,54204.09739176 2023-11-25,12:59:51.000,329,11095076,-795,0,1700917190,12733.930000949993,123.21378714000457,54204.495657600004 2023-11-25,12:59:52.000,329,11095086,-795,0,1700917191,12733.761593199997,123.43935929999861,54204.76116816 2023-11-25,12:59:53.000,329,11095108,-795,0,1700917192,12733.505613419991,124.01738796000427,54205.08257568 2023-11-25,12:59:54.000,329,11095108,-795,0,1700917193,12733.39109615,124.5390235800005,54205.38302184 2023-11-25,12:59:55.000,329,11095140,-795,0,1700917194,12733.620130689997,124.83508704000269,54205.70442936 2023-11-25,12:59:56.000,329,11095114,-795,0,1700917195,12734.132090249994,125.08885572000145,54205.98391416 2023-11-25,12:59:57.000,329,11095100,-795,0,1700917196,12734.886556969992,125.06770833000337,54206.31230880001 2023-11-25,12:59:58.000,329,11095059,-795,0,1700917197,12735.795958819996,125.00426616000186,54206.85730416001 2023-11-25,12:59:59.000,329,11095104,-715,0,1700917198,12736.294445760002,124.79984138999862,54207.199673040006 2023-11-25,13:00:00.000,329,11095075,-795,0,1700917199,12735.930685020001,124.5390235800005,54207.27653136 2023-11-25,13:00:01.000,329,11095119,-795,0,1700917200,12735.452407009994,124.13722317000065,54207.346402560004 2023-11-25,13:00:02.000,329,11095098,-795,0,1700917201,12735.337889739989,123.8341105799991,54207.50710632001 2023-11-25,13:00:03.000,329,11095028,-795,0,1700917202,12735.56018796999,123.5239488599982,54207.430248 2023-11-25,13:00:04.000,329,11095043,-795,0,1700917203,12735.984575499991,122.56526717999805,54207.38133816 2023-11-25,13:00:05.000,329,11095084,-795,0,1700917204,12736.348336239993,121.69117506000475,54207.5001192 2023-11-25,13:00:06.000,329,11095113,-795,0,1700917205,12736.408963029993,121.40216073000192,54207.25557 2023-11-25,13:00:07.000,329,11095094,-795,0,1700917206,12736.63799756999,121.45855377000407,54207.27653136 2023-11-25,13:00:08.000,329,11095118,-795,0,1700917207,12736.671679119994,121.71232245000283,54207.6398616 2023-11-25,13:00:09.000,329,11095120,-795,0,1700917208,12736.388754099993,122.29740024000057,54207.8844108 2023-11-25,13:00:10.000,329,11095062,-795,0,1700917209,12736.334863620003,122.84723238000151,54208.14992136 2023-11-25,13:00:11.000,329,11095113,-795,0,1700917210,12736.516743989989,123.60853841999779,54208.35953496 2023-11-25,13:00:12.000,329,11095060,-795,0,1700917211,12736.94786783,124.27820577000239,54208.89055608 2023-11-25,13:00:13.000,329,11095124,-795,0,1700917212,12737.405936909992,124.51082706000307,54209.48446128 2023-11-25,13:00:14.000,329,11095139,-795,0,1700917213,12737.709070859994,124.14427230000001,54209.86875288 2023-11-25,13:00:15.000,329,11095131,-795,0,1700917214,12738.052622669995,123.76361927999824,54210.364838400004 2023-11-25,13:00:16.000,329,11095118,-795,0,1700917215,12738.274920899996,124.07378099999914,54210.770091360006 2023-11-25,13:00:17.000,329,11095100,-795,0,1700917216,12738.914870349989,124.10197752000386,54211.19630568001 2023-11-25,13:00:18.000,329,11095022,-795,0,1700917217,12739.615446589996,123.61558755000442,54211.64348136 2023-11-25,13:00:19.000,329,11095088,-795,0,1700917218,12740.086988289993,123.28427843999816,54211.95091464 2023-11-25,13:00:20.000,329,11095040,-795,0,1700917219,12740.174560319989,123.00936237000133,54212.230399440006 2023-11-25,13:00:21.000,329,11095155,-795,0,1700917220,12740.167824009994,122.72739716999786,54212.34918048001 2023-11-25,13:00:22.000,329,11095102,-795,0,1700917221,12740.38338593,122.20576155000163,54212.36315472 2023-11-25,13:00:23.000,329,11095092,-795,0,1700917222,12740.66631095,121.55019246000302,54212.6007168 2023-11-25,13:00:24.000,329,11095052,-795,0,1700917223,12740.5652663,121.18363769999996,54212.64263952 2023-11-25,13:00:25.000,329,11095136,-795,0,1700917224,12740.61915677999,120.92281989000185,54212.72648496001 2023-11-25,13:00:26.000,329,11095086,-795,0,1700917225,12741.036807999997,120.84527946000162,54212.71949784 2023-11-25,13:00:27.000,329,11095117,-795,0,1700917226,12741.6430759,120.63380555999902,54212.565781200006 2023-11-25,13:00:28.000,329,11095106,-795,0,1700917227,12741.993364019996,120.36593862000154,54212.4609744 2023-11-25,13:00:29.000,329,11095075,-795,0,1700917228,12742.053990809996,120.23200514999917,54212.38411608 2023-11-25,13:00:30.000,329,11095108,-795,0,1700917229,12742.053990809996,120.01348212000448,54212.30725776 2023-11-25,13:00:31.000,329,11095087,-795,0,1700917230,12742.087672360001,119.39315868000267,54212.03476008001 2023-11-25,13:00:32.000,329,11095081,-795,0,1700917231,12742.107881290001,118.34988744000293,54211.93694040001 2023-11-25,13:00:33.000,329,11095066,-795,0,1700917232,12742.309970590002,117.20792838000489,54211.95790176 2023-11-25,13:00:34.000,329,11095081,-795,0,1700917233,12742.101144979992,116.79202970999904,54211.776236640006 2023-11-25,13:00:35.000,329,11095085,-795,0,1700917234,12741.993364019996,116.69334189000074,54211.68540408 2023-11-25,13:00:36.000,329,11095076,-795,0,1700917235,12741.6430759,116.73563667000417,54211.65046848001 2023-11-25,13:00:37.000,329,11095095,-795,0,1700917236,12741.259106229998,116.12941149000108,54211.61553288 2023-11-25,13:00:38.000,329,11095070,-795,0,1700917237,12740.188032939994,115.63597239000228,54211.440854880006 2023-11-25,13:00:39.000,329,11095080,-795,0,1700917238,12739.46724777,115.80515151000145,54211.42688064 2023-11-25,13:00:40.000,329,11095044,-795,0,1700917239,12738.820562009998,115.91088845999911,54211.5177132 2023-11-25,13:00:41.000,329,11095091,-795,0,1700917240,12738.03915004999,115.79105325000273,54211.59457152 2023-11-25,13:00:42.000,329,11095063,-795,0,1700917241,12737.06912141,115.76990586000466,54211.35002232 2023-11-25,13:00:43.000,329,11095137,-795,0,1700917242,12736.126038009992,115.50908804999926,54211.09149888 2023-11-25,13:00:44.000,329,11095089,-795,0,1700917243,12735.068437339993,115.12138589999813,54210.97271784 2023-11-25,13:00:45.000,329,11095084,-795,0,1700917244,12734.044518219998,114.62089766999998,54210.8539368 2023-11-25,13:00:46.000,329,11095134,-795,0,1700917245,12732.737674079988,114.54335723999975,54210.57445200001 2023-11-25,13:00:47.000,329,11095085,-795,0,1700917246,12731.855217469994,114.27549030000228,54210.42073536 2023-11-25,13:00:48.000,329,11095138,-795,0,1700917247,12730.87171621,113.94418119000329,54210.399774 2023-11-25,13:00:49.000,329,11095113,-795,0,1700917248,12729.83432447,113.9935250999988,54210.20413464 2023-11-25,13:00:50.000,329,11095122,-795,0,1700917249,12728.864295829997,114.17680248000397,54209.99452104 2023-11-25,13:00:51.000,329,11095129,-795,0,1700917250,12728.049202319999,114.0428690100016,54209.70804912001 2023-11-25,13:00:52.000,329,11095088,-795,0,1700917251,12727.099382609995,113.73975642000005,54209.33773176 2023-11-25,13:00:53.000,329,11095116,-795,0,1700917252,12726.742358179989,113.16877689000103,54209.177028 2023-11-25,13:00:54.000,329,11095088,-795,0,1700917253,12726.526796259997,113.26746470999933,54209.023311360004 2023-11-25,13:00:55.000,329,11095099,-795,0,1700917254,12726.304498029996,113.3379560100002,54208.806710640005 2023-11-25,13:00:56.000,329,11095088,-795,0,1700917255,12726.19671707,113.30975949000276,54208.49229024001 2023-11-25,13:00:57.000,329,11095078,-795,0,1700917256,12726.614368289993,113.12648211000487,54208.17088272 2023-11-25,13:00:58.000,329,11095127,-795,0,1700917257,12726.863611759989,113.72565816000133,54208.07306304 2023-11-25,13:00:59.000,329,11095127,-795,0,1700917258,12727.32841714999,114.62794679999934,54207.919346400005 2023-11-25,13:01:00.000,329,11095019,-795,0,1700917259,12728.150246969999,115.52318630999798,54207.75864264 2023-11-25,13:01:01.000,329,11095126,-795,0,1700917260,12728.830614279992,115.83334802999889,54207.6398616 2023-11-25,13:01:02.000,329,11095075,-795,0,1700917261,12729.201111329989,115.66416890999972,54207.479157839996 2023-11-25,13:01:03.000,329,11095133,-795,0,1700917262,12729.248265499999,115.51613717999862,54207.60492600001 2023-11-25,13:01:04.000,329,11095092,-795,0,1700917263,12728.857559520002,115.58662847999949,54207.61890024 2023-11-25,13:01:05.000,329,11095116,-795,0,1700917264,12728.38601781999,116.44662234000134,54207.465183600005 2023-11-25,13:01:06.000,329,11095099,-795,0,1700917265,12728.028993389999,117.14448621000338,54207.31845408001 2023-11-25,13:01:07.000,329,11095122,-795,0,1700917266,12728.217610069994,117.54628662000323,54207.05294352001 2023-11-25,13:01:08.000,329,11095085,-795,0,1700917267,12728.5746345,118.01857833000395,54207.06691776 2023-11-25,13:01:09.000,329,11095167,-795,0,1700917268,12728.702624389996,118.30054353000014,54207.08787912 2023-11-25,13:01:10.000,329,11095105,-795,0,1700917269,12728.716097010001,118.12431528000161,54207.20666016 2023-11-25,13:01:11.000,329,11095115,-795,0,1700917270,12728.951867859992,117.3559601099987,54207.22762152 2023-11-25,13:01:12.000,329,11095097,-795,0,1700917271,12729.40993694,116.65104711000458,54207.29050560001 2023-11-25,13:01:13.000,329,11095079,-795,0,1700917272,12729.942105429996,116.26334496000345,54207.50710632001 2023-11-25,13:01:14.000,329,11095070,-795,0,1700917273,12729.6524441,116.62989971999923,54207.37435104 2023-11-25,13:01:15.000,329,11095087,-795,0,1700917274,12729.369519079999,116.93301231000078,54207.15076320001 2023-11-25,13:01:16.000,329,11095117,-795,0,1700917275,12729.288683359999,116.71448927999882,54207.09486624 2023-11-25,13:01:17.000,329,11095106,-795,0,1700917276,12729.025967269998,116.55940841999836,54206.962110960005 2023-11-25,13:01:18.000,329,11095108,-795,0,1700917277,12728.796932730002,116.22105018000002,54206.913201120005 2023-11-25,13:01:19.000,329,11095103,-795,0,1700917278,12728.763251179997,115.86859368000296,54206.70358752 2023-11-25,13:01:20.000,329,11095082,-795,0,1700917279,12728.49379878,116.15760800999851,54206.44506408 2023-11-25,13:01:21.000,329,11095107,-795,0,1700917280,12728.16371958999,117.2572722900004,54206.15160504 2023-11-25,13:01:22.000,329,11095080,-795,0,1700917281,12727.611342169992,117.99038180999923,54205.77430056 2023-11-25,13:01:23.000,329,11095114,-795,0,1700917282,12727.02528319999,118.58250873000361,54205.53673848 2023-11-25,13:01:24.000,329,11095118,-795,0,1700917283,12725.91379205,119.47774824000226,54205.2642408 2023-11-25,13:01:25.000,329,11095088,-795,0,1700917284,12724.57326636,120.38708600999962,54204.92885904 2023-11-25,13:01:26.000,329,11095133,-795,0,1700917285,12723.118223399993,121.01445858000079,54204.33495384 2023-11-25,13:01:27.000,329,11095134,-795,0,1700917286,12722.18861261999,120.89462337000441,54204.10437888001 2023-11-25,13:01:28.000,329,11095070,-795,0,1700917287,12721.461091140001,120.38708600999962,54203.73406152 2023-11-25,13:01:29.000,329,11095079,-795,0,1700917288,12720.854823239999,120.23200514999917,54203.41964112 2023-11-25,13:01:30.000,329,11095055,-795,0,1700917289,12720.511271429998,120.1262682000015,54203.14714344001 2023-11-25,13:01:31.000,329,11095090,-795,0,1700917290,12719.93194876999,120.06282603,54202.72791624 2023-11-25,13:01:32.000,329,11095086,-795,0,1700917291,12719.312208249998,120.39413513999898,54202.32266328 2023-11-25,13:01:33.000,329,11095067,-795,0,1700917292,12718.69920404,121.02150771000015,54201.81959064 2023-11-25,13:01:34.000,329,11095114,-795,0,1700917293,12717.830220049997,121.31052204000298,54201.379402080005 2023-11-25,13:01:35.000,329,11095086,-795,0,1700917294,12717.156589049999,121.65592941000068,54201.05100744 2023-11-25,13:01:36.000,329,11095070,-795,0,1700917295,12716.914081889998,122.18461416000355,54200.65274160001 2023-11-25,13:01:37.000,329,11095117,-795,0,1700917296,12717.304787869994,122.66395500000363,54200.29639848001 2023-11-25,13:01:38.000,329,11095047,-795,0,1700917297,12717.102698569994,123.10100106000027,54200.05883640001 2023-11-25,13:01:39.000,329,11095075,-795,0,1700917298,12716.085515759994,123.62968581000314,54199.74441600001 2023-11-25,13:01:40.000,329,11095068,-795,0,1700917299,12715.216531769991,124.21476360000088,54199.42999560001 2023-11-25,13:01:41.000,329,11095083,-795,0,1700917300,12714.630472799989,124.65885879000416,54198.97583280001 2023-11-25,13:01:42.000,329,11095072,-795,0,1700917301,12714.051150139996,124.74344835000375,54198.696348000005 2023-11-25,13:01:43.000,329,11095119,-795,0,1700917302,12713.71433463999,124.55312183999922,54198.45179880001 2023-11-25,13:01:44.000,329,11095120,-795,0,1700917303,12713.108066740002,124.11607578000257,54198.242185200004 2023-11-25,13:01:45.000,329,11095095,-795,0,1700917304,12712.51527145999,124.40509010999813,54197.906803440004 2023-11-25,13:01:46.000,329,11095069,-795,0,1700917305,12711.976366659997,125.27213309999934,54197.66225424001 2023-11-25,13:01:47.000,329,11095101,-795,0,1700917306,12711.888794630002,125.67393350999919,54197.29193688 2023-11-25,13:01:48.000,329,11095109,-795,0,1700917307,12712.003311899993,125.08885572000145,54197.03341344 2023-11-25,13:01:49.000,329,11095080,-795,0,1700917308,12712.151510719988,124.2288618599996,54197.06136192001 2023-11-25,13:01:50.000,329,11095059,-795,0,1700917309,12712.138038099998,123.96099492000212,54196.78886424 2023-11-25,13:01:51.000,329,11095126,-795,0,1700917310,12712.56242563,123.78476667000359,54196.36963704001 2023-11-25,13:01:52.000,329,11095151,-795,0,1700917311,12713.114803049997,123.71427537000272,54196.22290752001 2023-11-25,13:01:53.000,329,11095107,-795,0,1700917312,12713.586344749994,123.30542583000351,54196.05521664001 2023-11-25,13:01:54.000,329,11095118,-795,0,1700917313,12714.145458480001,122.6851023900017,54195.7617576 2023-11-25,13:01:55.000,329,11095063,-795,0,1700917314,12715.14243236,122.35379328000272,54195.629002320005 2023-11-25,13:01:56.000,329,11095069,-795,0,1700917315,12715.816063359998,122.55821804999869,54195.580092480006 2023-11-25,13:01:57.000,329,11095128,-795,0,1700917316,12716.307813989995,122.65690587000427,54195.41938872 2023-11-25,13:01:58.000,329,11095113,-795,0,1700917317,12716.853455099998,122.57936544000404,54195.32156904 2023-11-25,13:01:59.000,329,11095122,-795,0,1700917318,12717.284578939994,122.91067455000302,54195.33554328001 2023-11-25,13:02:00.000,329,11095103,-795,0,1700917319,12717.62139444,123.85525797000446,54195.09798120001 2023-11-25,13:02:01.000,329,11095082,-795,0,1700917320,12718.456696879999,124.75754661000246,54195.04907136001 2023-11-25,13:02:02.000,329,11095023,-795,0,1700917321,12718.867611789996,125.0959048500008,54194.80452216 2023-11-25,13:02:03.000,329,11095053,-795,0,1700917322,12719.164009430002,125.02541354999994,54194.66477976001 2023-11-25,13:02:04.000,329,11095132,-795,0,1700917323,12719.601869579994,124.84213617000205,54194.58792144 2023-11-25,13:02:05.000,329,11095098,-795,0,1700917324,12720.187928549996,124.62361314000009,54194.46215328 2023-11-25,13:02:06.000,329,11095068,-795,0,1700917325,12720.679679179993,124.82098878000397,54194.19664272 2023-11-25,13:02:07.000,329,11095063,-795,0,1700917326,12720.632525009998,125.51180351999938,54194.14773288 2023-11-25,13:02:08.000,329,11095069,-795,0,1700917327,12720.821141689994,126.15327434999926,54194.30843664001 2023-11-25,13:02:09.000,329,11095113,-795,0,1700917328,12720.84808692999,126.6396643199987,54194.287475280005 2023-11-25,13:02:10.000,329,11095064,-795,0,1700917329,12720.94913157999,126.37179738000123,54194.42023056 2023-11-25,13:02:11.000,329,11095089,-795,0,1700917330,12721.01649468,125.87130915000307,54194.58792144 2023-11-25,13:02:12.000,329,11095158,-795,0,1700917331,12720.96934050999,126.08983217999776,54194.49708888001 2023-11-25,13:02:13.000,329,11095097,-795,0,1700917332,12721.386991729996,126.89343300000473,54194.5390116 2023-11-25,13:02:14.000,329,11095110,-795,0,1700917333,12722.23576679,127.50670730999991,54194.671766880005 2023-11-25,13:02:15.000,329,11095091,-795,0,1700917334,12722.781407900002,127.91555684999912,54194.741638080006 2023-11-25,13:02:16.000,329,11095107,-795,0,1700917335,12723.205795429989,128.2468659599981,54194.5390116 2023-11-25,13:02:17.000,329,11095130,-795,0,1700917336,12723.771645469991,128.56407680999837,54194.71368960001 2023-11-25,13:02:18.000,329,11095060,-795,0,1700917337,12724.364440749989,128.8530911400012,54194.70670248 2023-11-25,13:02:19.000,329,11095120,-795,0,1700917338,12725.085225919996,129.0645650400038,54194.60189568 2023-11-25,13:02:20.000,329,11095039,-795,0,1700917339,12725.72517536999,129.8188219500007,54194.48311464 2023-11-25,13:02:21.000,329,11095077,-795,0,1700917340,12726.09567242,130.29111366000143,54194.58792144 2023-11-25,13:02:22.000,329,11095103,-795,0,1700917341,12726.03504563,130.60127538000233,54194.47612752001 2023-11-25,13:02:23.000,329,11095086,-795,0,1700917342,12725.87337419,130.31931017999887,54194.51805024001 2023-11-25,13:02:24.000,329,11095077,-795,0,1700917343,12725.556767619993,129.71308500000305,54194.39228208 2023-11-25,13:02:25.000,329,11095050,-795,0,1700917344,12725.233424739992,129.13505634000467,54194.26651392 2023-11-25,13:02:26.000,329,11095021,-795,0,1700917345,12724.478958019994,128.112932490003,54194.09183592001 2023-11-25,13:02:27.000,329,11095101,-795,0,1700917346,12723.39441211,127.45031426999776,54193.68658296001 2023-11-25,13:02:28.000,329,11095041,-795,0,1700917347,12722.17514,127.92965510999784,54193.36517544 2023-11-25,13:02:29.000,329,11095074,-795,0,1700917348,12720.834614309999,128.8530911400012,54193.08569064001 2023-11-25,13:02:30.000,329,11095062,-795,0,1700917349,12719.500824929994,130.36865409000166,54192.729347520006 2023-11-25,13:02:31.000,329,11095052,-795,0,1700917350,12718.894557029991,131.4471709799982,54192.31710744001 2023-11-25,13:02:32.000,329,11095128,-795,0,1700917351,12718.423015329994,132.1520839799996,54192.10050672001 2023-11-25,13:02:33.000,329,11095069,-795,0,1700917352,12717.446250379995,132.73011263999797,54191.75115072 2023-11-25,13:02:34.000,329,11095040,-795,0,1700917353,12716.685047350002,133.68174518999876,54191.436730320005 2023-11-25,13:02:35.000,329,11095080,-795,0,1700917354,12716.21350564999,134.08354559999862,54191.23410384 2023-11-25,13:02:36.000,329,11095059,-795,0,1700917355,12716.018152659999,134.1822334200042,54191.010516 2023-11-25,13:02:37.000,329,11095068,-795,0,1700917356,12715.661128229993,134.09059472999797,54190.68212136 2023-11-25,13:02:38.000,329,11095145,-795,0,1700917357,12715.465775240002,134.217479070001,54190.549366080006 2023-11-25,13:02:39.000,329,11095079,-795,0,1700917358,12715.485984170002,134.330265149998,54190.57731456 2023-11-25,13:02:40.000,329,11095079,-795,0,1700917359,12715.445566310002,133.56190998000238,54190.60526304 2023-11-25,13:02:41.000,329,11095076,-795,0,1700917360,12715.499456789992,132.59617917000287,54190.84981224 2023-11-25,13:02:42.000,329,11095067,-795,0,1700917361,12715.701546089993,132.2648700600039,54190.72404408 2023-11-25,13:02:43.000,329,11095033,-795,0,1700917362,12716.267396129995,132.23667353999917,54190.82186376 2023-11-25,13:02:44.000,329,11095100,-795,0,1700917363,12716.671574729997,132.20847702000174,54190.884747840006 2023-11-25,13:02:45.000,329,11095133,-795,0,1700917364,12717.129643809989,132.3776561400009,54191.031477360004 2023-11-25,13:02:46.000,329,11095118,-795,0,1700917365,12718.032309349997,132.06749442,54191.171219760006 2023-11-25,13:02:47.000,329,11095118,-795,0,1700917366,12719.258317769993,131.79962748000253,54191.49262728 2023-11-25,13:02:48.000,329,11095125,-795,0,1700917367,12720.383281540002,130.88324057999853,54191.8489704 2023-11-25,13:02:49.000,329,11095066,-795,0,1700917368,12721.03670361,130.15718018999905,54192.205313520004 2023-11-25,13:02:50.000,329,11095051,-795,0,1700917369,12721.514981619992,130.12193454000226,54192.44986272 2023-11-25,13:02:51.000,329,11095134,-795,0,1700917370,12722.04715010999,130.0514432400014,54192.67345056001 2023-11-25,13:02:52.000,329,11095074,-795,0,1700917371,12722.639945390001,129.46636545000365,54193.20447168001 2023-11-25,13:02:53.000,329,11095135,-795,0,1700917372,12722.970024579998,128.77555071000097,54193.68658296001 2023-11-25,13:02:54.000,329,11095095,-795,0,1700917373,12723.050860299998,128.36670117000176,54194.14773288 2023-11-25,13:02:55.000,329,11095120,-795,0,1700917374,12722.565845979996,127.69703382000444,54194.49010176 2023-11-25,13:02:56.000,329,11095106,-795,0,1700917375,12721.818115569993,127.28113514999859,54194.55997296 2023-11-25,13:02:57.000,329,11095131,-795,0,1700917376,12721.380255420001,126.71720474999893,54194.552985840004 2023-11-25,13:02:58.000,329,11095007,-795,0,1700917377,12721.104066709995,126.41409216000466,54194.5390116 2023-11-25,13:02:59.000,329,11095098,-795,0,1700917378,12721.13101194999,126.71720474999893,54194.4342048 2023-11-25,13:03:00.000,329,11095073,-795,0,1700917379,12721.791170329998,126.97802256000432,54194.35035936001 2023-11-25,13:03:01.000,329,11095095,-795,0,1700917380,12722.626472769996,126.67490997000277,54194.14773288 2023-11-25,13:03:02.000,329,11095148,-795,0,1700917381,12722.895925169993,126.0827830499984,54194.10581016 2023-11-25,13:03:03.000,329,11095070,-795,0,1700917382,12723.165377569989,125.82901436999964,54194.14074576001 2023-11-25,13:03:04.000,329,11095098,-795,0,1700917383,12723.59650141,125.37082091999764,54194.03593896 2023-11-25,13:03:05.000,329,11095087,-795,0,1700917384,12723.839008570001,124.72230095999839,54194.02196472001 2023-11-25,13:03:06.000,329,11095055,-795,0,1700917385,12724.276868719993,124.17951795000408,54193.92414504001 2023-11-25,13:03:07.000,329,11095081,-795,0,1700917386,12724.59347529,123.65788233000058,54193.80536400001 2023-11-25,13:03:08.000,329,11095033,-795,0,1700917387,12725.017862820001,123.03755888999876,54193.75645416001 2023-11-25,13:03:09.000,329,11095135,-795,0,1700917388,12724.943763409996,122.4383828400023,54193.69357008 2023-11-25,13:03:10.000,329,11095100,-795,0,1700917389,12724.81577352,122.70624977999978,54193.42107240001 2023-11-25,13:03:11.000,329,11095067,-795,0,1700917390,12724.963972339996,123.03755888999876,54193.14857472 2023-11-25,13:03:12.000,329,11095062,-795,0,1700917391,12725.159325330002,123.2913275700048,54193.05774216001 2023-11-25,13:03:13.000,329,11095107,-795,0,1700917392,12725.246897359997,123.29837670000416,54193.13460048001 2023-11-25,13:03:14.000,329,11095005,-795,0,1700917393,12725.159325330002,123.17149236000114,54193.07870352 2023-11-25,13:03:15.000,329,11095052,-795,0,1700917394,12725.199743190002,122.75559369000257,54192.95293536 2023-11-25,13:03:16.000,329,11095105,-795,0,1700917395,12725.186270569997,122.07887720999861,54192.97389672 2023-11-25,13:03:17.000,329,11095096,-795,0,1700917396,12724.9370271,121.74051897000027,54192.70139904001 2023-11-25,13:03:18.000,329,11095132,-795,0,1700917397,12724.721465179995,121.83920678999857,54192.6874248 2023-11-25,13:03:19.000,329,11095067,-795,0,1700917398,12724.59347529,122.46657935999974,54192.72236040001 2023-11-25,13:03:20.000,329,11095083,-795,0,1700917399,12724.54632111999,122.53707066000061,54192.71537328 2023-11-25,13:03:21.000,329,11095093,-795,0,1700917400,12724.81577352,122.4383828400023,54192.69441192 2023-11-25,13:03:22.000,329,11095045,-795,0,1700917401,12724.82924613999,122.23395806999906,54192.42890136 2023-11-25,13:03:23.000,329,11095064,-795,0,1700917402,12724.963972339996,122.40313718999823,54192.373004400004 2023-11-25,13:03:24.000,329,11095078,-795,0,1700917403,12724.85619138,122.70624977999978,54192.26819760001 2023-11-25,13:03:25.000,329,11095108,-795,0,1700917404,12724.52611218999,123.39706452000246,54192.0236484 2023-11-25,13:03:26.000,329,11095086,-795,0,1700917405,12724.337495509993,124.10902665000322,54191.723202240006 2023-11-25,13:03:27.000,329,11095064,-795,0,1700917406,12724.344231819989,124.7857431299999,54191.59743408001 2023-11-25,13:03:28.000,329,11095116,-795,0,1700917407,12724.391385989999,125.5259017799981,54191.5694856 2023-11-25,13:03:29.000,329,11095133,-795,0,1700917408,12724.445276469989,126.06868478999968,54191.485640160005 2023-11-25,13:03:30.000,329,11095097,-795,0,1700917409,12724.69451994,126.42114129000402,54191.42974320001 2023-11-25,13:03:31.000,329,11095036,-795,0,1700917410,12725.017862820001,127.43621600999904,54191.269039440005 2023-11-25,13:03:32.000,329,11095101,-795,0,1700917411,12725.637603339994,128.00719553999807,54191.38083336001 2023-11-25,13:03:33.000,329,11095084,-795,0,1700917412,12726.405542679997,128.34555378000368,54191.58345984 2023-11-25,13:03:34.000,329,11095111,-795,0,1700917413,12726.621104600003,128.557027679999,54191.9188416 2023-11-25,13:03:35.000,329,11095176,-795,0,1700917414,12726.789512349998,129.015221130001,54192.156403680005 2023-11-25,13:03:36.000,329,11095090,-795,0,1700917415,12726.937711169994,128.8037472299984,54192.393965760006 2023-11-25,13:03:37.000,329,11095101,-795,0,1700917416,12726.607631979998,128.66276463000395,54192.41492712001 2023-11-25,13:03:38.000,329,11095063,-795,0,1700917417,12726.419015300002,128.82489462000376,54192.561656640006 2023-11-25,13:03:39.000,329,11095127,-795,0,1700917418,12726.385333749997,129.29718633000448,54192.65248920001 2023-11-25,13:03:40.000,329,11095072,-795,0,1700917419,12726.122617659996,130.6435701599985,54192.68043768001 2023-11-25,13:03:41.000,329,11095061,-795,0,1700917420,12726.06872717999,131.7855292200038,54192.56864376 2023-11-25,13:03:42.000,329,11095117,-795,0,1700917421,12726.594159359993,132.55388438999944,54192.69441192 2023-11-25,13:03:43.000,329,11095128,-795,0,1700917422,12727.180218329995,133.1812569600006,54193.01581944001 2023-11-25,13:03:44.000,329,11095099,-795,0,1700917423,12727.402516559996,134.14698777000012,54193.14857472 2023-11-25,13:03:45.000,329,11095097,-795,0,1700917424,12727.631551099992,135.15501336000307,54193.32325272001 2023-11-25,13:03:46.000,329,11095078,-795,0,1700917425,12727.914476119993,135.28894682999817,54193.58177616 2023-11-25,13:03:47.000,329,11095078,-795,0,1700917426,12728.53421664,135.6132068099978,54193.74247992 2023-11-25,13:03:48.000,329,11095093,-795,0,1700917427,12729.497508969995,135.78238593000424,54194.07786168 2023-11-25,13:03:49.000,329,11095063,-795,0,1700917428,12730.198085210002,135.68369810999866,54194.52503736001 2023-11-25,13:03:50.000,329,11095062,-795,0,1700917429,12731.188322779992,136.0854985199985,54194.88138048001 2023-11-25,13:03:51.000,329,11095054,-795,0,1700917430,12732.320022859996,135.8246807100004,54195.2726592 2023-11-25,13:03:52.000,329,11095082,-795,0,1700917431,12733.377623529996,135.27484856999945,54195.70586064 2023-11-25,13:03:53.000,329,11095130,-795,0,1700917432,12734.024309289998,134.61927948000084,54196.24386888001 2023-11-25,13:03:54.000,329,11095091,-795,0,1700917433,12733.903055709998,134.13993864000076,54196.46046960001 2023-11-25,13:03:55.000,329,11095133,-795,0,1700917434,12733.37088722,134.45010036000167,54196.69104456 2023-11-25,13:03:56.000,329,11095084,-795,0,1700917435,12733.20247946999,135.22550466000393,54196.949568 2023-11-25,13:03:57.000,329,11095089,-795,0,1700917436,12733.155325299995,136.36746372000198,54196.9845036 2023-11-25,13:03:58.000,329,11095085,-795,0,1700917437,12733.013862789994,137.50942278000002,54197.20110432 2023-11-25,13:03:59.000,329,11095094,-795,0,1700917438,12732.589475259992,138.68662749000214,54197.44565352001 2023-11-25,13:04:00.000,329,11095114,-795,0,1700917439,12732.17182404,139.37744223000482,54197.68321560001 2023-11-25,13:04:01.000,329,11095084,-795,0,1700917440,12731.255685880002,140.45595912000135,54197.906803440004 2023-11-25,13:04:02.000,329,11095105,-795,0,1700917441,12730.999706099996,141.57677079000132,54198.08148144 2023-11-25,13:04:03.000,329,11095072,-795,0,1700917442,12731.376939460002,142.23233987999993,54198.30506928001 2023-11-25,13:04:04.000,329,11095051,-795,0,1700917443,12731.707018649999,143.12757938999857,54198.36795336 2023-11-25,13:04:05.000,329,11095081,-795,0,1700917444,12732.286341309991,144.02986803000385,54198.7312836 2023-11-25,13:04:06.000,329,11095084,-795,0,1700917445,12732.636629430002,144.7418301600046,54198.97583280001 2023-11-25,13:04:07.000,329,11095126,-795,0,1700917446,12732.872400279994,144.94625493000058,54199.33217592 2023-11-25,13:04:08.000,329,11095115,-795,0,1700917447,12732.993653859994,144.36117714000284,54199.8492228 2023-11-25,13:04:09.000,329,11095145,-795,0,1700917448,12732.771355629993,144.00167150999914,54200.17063032 2023-11-25,13:04:10.000,329,11095045,-795,0,1700917449,12732.912818139994,143.85363977999805,54200.33133408 2023-11-25,13:04:11.000,329,11095102,-795,0,1700917450,12733.007126479999,143.68446065999888,54200.471076480004 2023-11-25,13:04:12.000,329,11095074,-795,0,1700917451,12732.757883009988,144.22724367000046,54200.589857520004 2023-11-25,13:04:13.000,329,11095057,-795,0,1700917452,12732.629893119993,144.85461624000163,54200.68069008001 2023-11-25,13:04:14.000,329,11095070,-795,0,1700917453,12732.791564559993,145.29166229999828,54201.03004608 2023-11-25,13:04:15.000,329,11095105,-795,0,1700917454,12733.14858899,145.4185466400013,54201.3863892 2023-11-25,13:04:16.000,329,11095106,-795,0,1700917455,12733.12164374999,145.88378922000265,54201.57504144 2023-11-25,13:04:17.000,329,11095133,-795,0,1700917456,12732.966708619999,146.35608093000337,54201.714783840005 2023-11-25,13:04:18.000,329,11095072,-795,0,1700917457,12733.12164374999,146.5957513500034,54201.87548760001 2023-11-25,13:04:19.000,329,11095097,-795,0,1700917458,12733.539294969996,146.47591613999975,54202.23881784001 2023-11-25,13:04:20.000,329,11095040,-795,0,1700917459,12733.653812240002,146.75083221000386,54202.42048296 2023-11-25,13:04:21.000,329,11095078,-795,0,1700917460,12733.943473569998,146.87066742000025,54202.62310944001 2023-11-25,13:04:22.000,329,11095065,-715,0,1700917461,12734.38807003,146.8142743799981,54202.87464576 2023-11-25,13:04:23.000,329,11095116,-795,0,1700917462,12734.32070692999,146.35608093000337,54203.1331692 2023-11-25,13:04:24.000,329,11095127,-795,0,1700917463,12733.822219989997,147.01165002000198,54203.21701464001 2023-11-25,13:04:25.000,329,11095063,-795,0,1700917464,12733.35067829,148.040823000003,54203.36374416001 2023-11-25,13:04:26.000,329,11095090,-795,0,1700917465,12732.838718729989,149.24622423000255,54203.46156384001 2023-11-25,13:04:27.000,329,11095119,-795,0,1700917466,12732.333495480001,150.13441461000184,54203.47553808 2023-11-25,13:04:28.000,329,11095074,-795,0,1700917467,12732.02362521999,151.1917841100003,54203.510473680006 2023-11-25,13:04:29.000,329,11095042,-795,0,1700917468,12731.84848116,151.70637060000445,54203.67117744001 2023-11-25,13:04:30.000,329,11095058,-795,0,1700917469,12731.92931688,152.17161317999853,54203.943675120005 2023-11-25,13:04:31.000,329,11095091,-795,0,1700917470,12732.057306769995,151.9601392800032,54204.30001824001 2023-11-25,13:04:32.000,329,11095126,-795,0,1700917471,12732.07077939,151.81915668000147,54204.43976064001 2023-11-25,13:04:33.000,329,11095126,-795,0,1700917472,12731.996679979995,151.66407582000102,54204.565528800005 2023-11-25,13:04:34.000,329,11095058,-795,0,1700917473,12731.84174484999,151.1565384600035,54204.900910560005 2023-11-25,13:04:35.000,329,11095111,-795,0,1700917474,12731.666600789998,151.26932454000053,54205.01270448001 2023-11-25,13:04:36.000,329,11095105,-795,0,1700917475,12731.92931688,151.551289740004,54205.2642408 2023-11-25,13:04:37.000,329,11095082,-795,0,1700917476,12732.037097839995,152.01653231999808,54205.522764240006 2023-11-25,13:04:38.000,329,11095080,-795,0,1700917477,12732.0101526,152.1786623099979,54205.69744224 2023-11-25,13:04:39.000,329,11095139,-795,0,1700917478,12731.632919239993,152.65800314999797,54205.98391416 2023-11-25,13:04:40.000,329,11095107,-795,0,1700917479,12731.01317872,153.65897961000155,54206.39615424 2023-11-25,13:04:41.000,329,11095077,-795,0,1700917480,12730.521428089989,155.37191819999862,54206.65467768 2023-11-25,13:04:42.000,329,11095035,-795,0,1700917481,12730.238503070002,157.05666026999825,54206.89922688 2023-11-25,13:04:43.000,329,11095051,-795,0,1700917482,12729.989259599992,158.3748475800021,54207.22063440001 2023-11-25,13:04:44.000,329,11095005,-795,0,1700917483,12729.329101219999,158.685009300003,54207.6398616 2023-11-25,13:04:45.000,329,11095116,-795,0,1700917484,12728.5746345,159.23484144000395,54208.08005016001 2023-11-25,13:04:46.000,329,11095061,-795,0,1700917485,12728.069411249999,159.86221400999784,54208.28966376 2023-11-25,13:04:47.000,329,11095050,-795,0,1700917486,12727.463143349996,159.93975443999807,54208.56216144001 2023-11-25,13:04:48.000,329,11095077,-795,0,1700917487,12726.654786149993,160.55302875000052,54209.023311360004 2023-11-25,13:04:49.000,329,11095068,-795,0,1700917488,12726.243871239996,160.84204308000335,54209.3167704 2023-11-25,13:04:50.000,329,11095098,-795,0,1700917489,12725.84642894999,160.70106048000162,54209.6311908 2023-11-25,13:04:51.000,329,11095058,-795,0,1700917490,12725.294051529992,161.1944995800004,54209.694074880004 2023-11-25,13:04:52.000,329,11095093,-795,0,1700917491,12725.489404519998,162.01219865999883,54209.80586880001 2023-11-25,13:04:53.000,329,11095034,-795,0,1700917492,12725.718439059994,162.7241607899996,54210.28099296 2023-11-25,13:04:54.000,329,11095103,-715,0,1700917493,12725.320996770002,163.85907071999827,54210.749130000004 2023-11-25,13:04:55.000,329,11095100,-795,0,1700917494,12724.52611218999,165.43102671000088,54211.084511760004 2023-11-25,13:04:56.000,329,11095050,-795,0,1700917495,12723.75817285,167.63740440000402,54211.24521552001 2023-11-25,13:04:57.000,329,11095155,-795,0,1700917496,12723.75817285,169.56181689000368,54211.42688064 2023-11-25,13:04:58.000,329,11095112,-795,0,1700917497,12724.148878829998,170.86590594000154,54211.95790176 2023-11-25,13:04:59.000,329,11095095,-795,0,1700917498,12724.054570489992,172.15589673000068,54212.377128960004 2023-11-25,13:05:00.000,329,11095064,-795,0,1700917499,12723.845744879996,172.96654667999974,54212.845266 2023-11-25,13:05:01.000,329,11095093,-795,0,1700917500,12723.865953809996,172.92425190000358,54213.22257048 2023-11-25,13:05:02.000,329,11095122,-795,0,1700917501,12723.61671034,172.5647462699999,54213.78154008001 2023-11-25,13:05:03.000,329,11095065,-795,0,1700917502,12723.192322809999,172.839662340004,54214.340509680005 2023-11-25,13:05:04.000,329,11095066,-795,0,1700917503,12722.747726349997,174.00276879000012,54214.892492160005 2023-11-25,13:05:05.000,329,11095088,-795,0,1700917504,12722.633209079992,175.0037452500037,54215.52832008 2023-11-25,13:05:06.000,329,11095035,-795,0,1700917505,12722.714044799992,174.86276265000197,54216.303890400006 2023-11-25,13:05:07.000,329,11095076,-795,0,1700917506,12722.734253729992,174.71473092000087,54216.87683424001 2023-11-25,13:05:08.000,329,11095090,-795,0,1700917507,12722.754462659992,174.99669612000434,54217.70830152 2023-11-25,13:05:09.000,329,11095116,-795,0,1700917508,12722.902661480002,174.79932048000046,54218.52579456001 2023-11-25,13:05:10.000,329,11095114,-795,0,1700917509,12723.044123989988,174.24948833999952,54219.12668688001 2023-11-25,13:05:11.000,329,11095084,-795,0,1700917510,12723.461775209995,173.5304770799994,54219.88129584 2023-11-25,13:05:12.000,329,11095116,-795,0,1700917511,12723.946789529997,173.58687012000155,54220.6708404 2023-11-25,13:05:13.000,329,11095081,-795,0,1700917512,12724.398122299994,174.12965313000313,54221.39051376 2023-11-25,13:05:14.000,329,11095066,-795,0,1700917513,12724.701256249995,174.83456613000453,54222.11018712 2023-11-25,13:05:15.000,329,11095057,-795,0,1700917514,12724.79556459,176.16685169999982,54222.6621696 2023-11-25,13:05:16.000,329,11095052,-795,0,1700917515,12725.159325330002,177.27356511000107,54223.24210056 2023-11-25,13:05:17.000,329,11095088,-795,0,1700917516,12725.199743190002,178.02782201999798,54223.731198960006 2023-11-25,13:05:18.000,329,11095116,-795,0,1700917517,12724.997653890001,178.66224371999851,54224.30414280001 2023-11-25,13:05:19.000,329,11095086,-795,0,1700917518,12724.445276469989,178.48601546999998,54224.87009952 2023-11-25,13:05:20.000,329,11095079,-795,0,1700917519,12724.384649679989,177.47094074999768,54225.58278576 2023-11-25,13:05:21.000,329,11095060,-795,0,1700917520,12723.818799640001,176.1175077900043,54225.90419328001 2023-11-25,13:05:22.000,329,11095077,-795,0,1700917521,12722.895925169993,174.81341873999918,54226.04393568 2023-11-25,13:05:23.000,329,11095074,-795,0,1700917522,12721.838324499993,173.41064187000302,54226.10681976 2023-11-25,13:05:24.000,329,11095103,-795,0,1700917523,12721.144484569995,171.8598332699985,54226.0858584 2023-11-25,13:05:25.000,329,11095087,-795,0,1700917524,12720.497798809993,170.01296120999905,54225.91816752 2023-11-25,13:05:26.000,329,11095069,-795,0,1700917525,12719.487352309989,167.92641872999957,54225.42906912001 2023-11-25,13:05:27.000,329,11095073,-795,0,1700917526,12718.416279019999,166.79855793000024,54225.21246840001 2023-11-25,13:05:28.000,329,11095077,-795,0,1700917527,12717.47319561999,166.5588875100002,54224.81420256 2023-11-25,13:05:29.000,329,11095103,-795,0,1700917528,12716.691783659997,166.33331534999888,54224.30414280001 2023-11-25,13:05:30.000,329,11095079,-795,0,1700917529,12715.910371699989,165.8680727700048,54223.96177392 2023-11-25,13:05:31.000,329,11095097,-795,0,1700917530,12715.16264129,166.24167665999994,54223.50761112001 2023-11-25,13:05:32.000,329,11095084,-795,0,1700917531,12715.169377599996,166.92544227000326,54223.36786872001 2023-11-25,13:05:33.000,329,11095102,-795,0,1700917532,12715.485984170002,168.34936653000477,54223.2910104 2023-11-25,13:05:34.000,329,11095111,-795,0,1700917533,12716.287605059995,169.0190338800021,54223.35389448 2023-11-25,13:05:35.000,329,11095114,-795,0,1700917534,12716.765883070002,168.68067564000376,54223.542546720004 2023-11-25,13:05:36.000,329,11095116,-795,0,1700917535,12716.786092000002,168.0321556800045,54223.76613456 2023-11-25,13:05:37.000,329,11095103,-795,0,1700917536,12716.698519969992,168.22953132000112,54223.83600576 2023-11-25,13:05:38.000,329,11095082,-795,0,1700917537,12716.711992589997,168.49034912999923,54224.017670880006 2023-11-25,13:05:39.000,329,11095067,-795,0,1700917538,12716.839982479993,168.96264083999995,54224.25523296001 2023-11-25,13:05:40.000,329,11095124,-795,0,1700917539,12717.33846942,169.329195600003,54224.46484656 2023-11-25,13:05:41.000,329,11095121,-795,0,1700917540,12718.012100419997,168.38461218000157,54224.80721544001 2023-11-25,13:05:42.000,329,11095160,-795,0,1700917541,12718.51058735999,166.73511575999873,54224.94695784001 2023-11-25,13:05:43.000,329,11095089,-795,0,1700917542,12718.57795046,165.82577799000137,54225.19150704001 2023-11-25,13:05:44.000,329,11095128,-795,0,1700917543,12718.301761749994,165.7552866900005,54225.23342976001 2023-11-25,13:05:45.000,329,11095080,-795,0,1700917544,12718.301761749994,165.46627235999767,54225.19150704001 2023-11-25,13:05:46.000,329,11095072,-795,0,1700917545,12718.57795046,164.5569345900003,54225.19150704001 2023-11-25,13:05:47.000,329,11095101,-795,0,1700917546,12718.140090309993,164.1480850500011,54225.0377904 2023-11-25,13:05:48.000,329,11095056,-795,0,1700917547,12717.749384329996,163.97185680000257,54224.68843440001 2023-11-25,13:05:49.000,329,11095089,-795,0,1700917548,12717.587712889996,163.7392355100019,54224.51375640001 2023-11-25,13:05:50.000,329,11095109,-795,0,1700917549,12717.587712889996,162.85809426000196,54224.0945292 2023-11-25,13:05:51.000,329,11095119,-795,0,1700917550,12717.655075989991,162.17432864999864,54223.67530200001 2023-11-25,13:05:52.000,329,11095136,-795,0,1700917551,12717.884110530002,161.60334911999962,54223.29799752001 2023-11-25,13:05:53.000,329,11095129,-795,0,1700917552,12717.884110530002,160.81384655999864,54222.82986048 2023-11-25,13:05:54.000,329,11095065,-795,0,1700917553,12717.25089738999,160.79269917000056,54222.31281360001 2023-11-25,13:05:55.000,329,11095084,-795,0,1700917554,12716.691783659997,161.79367563000415,54221.6839728 2023-11-25,13:05:56.000,329,11095061,-795,0,1700917555,12716.624420560001,162.8862907799994,54221.10404184 2023-11-25,13:05:57.000,329,11095133,-795,0,1700917556,12716.772619379997,163.2457964100031,54220.6009692 2023-11-25,13:05:58.000,329,11095054,-795,0,1700917557,12716.934290819998,163.48546683000313,54220.26558744 2023-11-25,13:05:59.000,329,11095111,-795,0,1700917558,12717.143116429994,163.8661198500049,54220.25161320001 2023-11-25,13:06:00.000,329,11095109,-795,0,1700917559,12717.55403133999,163.7180881200038,54220.007064 2023-11-25,13:06:01.000,329,11095117,-795,0,1700917560,12718.065990900002,163.53481073999865,54220.09789656 2023-11-25,13:06:02.000,329,11095060,-795,0,1700917561,12718.146826619988,162.9849785999977,54219.86033448 2023-11-25,13:06:03.000,329,11095059,-795,0,1700917562,12717.843692670001,162.64662035999936,54219.993089760006 2023-11-25,13:06:04.000,329,11095082,-795,0,1700917563,12717.57424026999,162.32236037999974,54219.923218560005 2023-11-25,13:06:05.000,329,11095126,-795,0,1700917564,12717.43951407,162.8228486099979,54219.83937312 2023-11-25,13:06:06.000,329,11095123,-795,0,1700917565,12717.143116429994,163.56300726000336,54219.83937312 2023-11-25,13:06:07.000,329,11095108,-795,0,1700917566,12716.893872959998,164.35250982000434,54219.91623144001 2023-11-25,13:06:08.000,329,11095105,-795,0,1700917567,12716.752410449997,165.32528976000322,54220.03501248001 2023-11-25,13:06:09.000,329,11095108,-795,0,1700917568,12716.530112219996,167.40478311000334,54219.98610264001 2023-11-25,13:06:10.000,329,11095042,-795,0,1700917569,12717.069017019989,170.85885681000218,54220.15379352001 2023-11-25,13:06:11.000,329,11095034,-795,0,1700917570,12717.587712889996,173.19916797000042,54220.29353592 2023-11-25,13:06:12.000,329,11095088,-795,0,1700917571,12718.241134959993,174.39047094000125,54220.8455184 2023-11-25,13:06:13.000,329,11095092,-795,0,1700917572,12719.110118949997,174.93325395000284,54221.4394236 2023-11-25,13:06:14.000,329,11095123,-795,0,1700917573,12720.0195208,175.56767565000337,54222.005380320006 2023-11-25,13:06:15.000,329,11095128,-795,0,1700917574,12720.356336299992,175.96947606000322,54222.51544008 2023-11-25,13:06:16.000,329,11095119,-795,0,1700917575,12720.518007739993,175.78619867999805,54223.1163324 2023-11-25,13:06:17.000,329,11095156,-795,0,1700917576,12721.05691254,175.2011208900003,54223.70325048001 2023-11-25,13:06:18.000,329,11095077,-795,0,1700917577,12721.784434020003,174.5807974499985,54224.15741328001 2023-11-25,13:06:19.000,329,11095098,-795,0,1700917578,12722.41091084999,173.29080665999936,54224.618563200005 2023-11-25,13:06:20.000,329,11095133,-795,0,1700917579,12722.51869181,171.7893419700049,54224.6534988 2023-11-25,13:06:21.000,329,11095099,-795,0,1700917580,12721.791170329998,171.14082200999837,54225.051764640004 2023-11-25,13:06:22.000,329,11095142,-795,0,1700917581,12720.821141689994,170.3795159700021,54225.04477752001 2023-11-25,13:06:23.000,329,11095149,-795,0,1700917582,12719.83090411999,169.74509427000157,54224.9679192 2023-11-25,13:06:24.000,329,11095129,-795,0,1700917583,12719.022546920001,169.25165517000278,54224.98888056 2023-11-25,13:06:25.000,329,11095147,-795,0,1700917584,12718.018836729992,167.98281177000172,54224.905035120006 2023-11-25,13:06:26.000,329,11095055,-795,0,1700917585,12716.752410449997,166.3967575200004,54224.75830560001 2023-11-25,13:06:27.000,329,11095121,-795,0,1700917586,12715.741963949993,165.76233581999986,54224.72337 2023-11-25,13:06:28.000,329,11095059,-795,0,1700917587,12714.219557889992,166.53774012000213,54224.63253744 2023-11-25,13:06:29.000,329,11095085,-795,0,1700917588,12712.777987549991,167.74314135000168,54224.62555032 2023-11-25,13:06:30.000,329,11095064,-795,0,1700917589,12711.834904149997,169.8578803499986,54224.450872320005 2023-11-25,13:06:31.000,329,11095155,-795,0,1700917590,12710.548268940001,172.6634340899982,54224.44388520001 2023-11-25,13:06:32.000,329,11095117,-795,0,1700917591,12708.97870870999,174.86981178000133,54224.39497536001 2023-11-25,13:06:33.000,329,11095115,-795,0,1700917592,12707.56408361,176.3501290799977,54224.42292384001 2023-11-25,13:06:34.000,329,11095035,-795,0,1700917593,12706.33807518999,177.98552724000183,54224.25523296001 2023-11-25,13:06:35.000,329,11095124,-795,0,1700917594,12705.22658404,179.6632201800021,54224.115490560005 2023-11-25,13:06:36.000,329,11095117,-795,0,1700917595,12703.98036668999,182.0105804699997,54223.829018640005 2023-11-25,13:06:37.000,329,11095096,-795,0,1700917596,12703.414516650002,184.25220380999963,54223.444727040005 2023-11-25,13:06:38.000,329,11095088,-795,0,1700917597,12703.017074359996,185.3730154799996,54223.09537104 2023-11-25,13:06:39.000,329,11095118,-795,0,1700917598,12702.572477899994,186.077928480001,54222.79492488001 2023-11-25,13:06:40.000,329,11095063,-795,0,1700917599,12703.401044029997,186.23300934000144,54222.438581760005 2023-11-25,13:06:41.000,329,11095119,-795,0,1700917600,12704.424963149992,185.69727545999922,54222.16608408001 2023-11-25,13:06:42.000,329,11095084,-795,0,1700917601,12705.455618579996,185.04875549999997,54221.69095992001 2023-11-25,13:06:43.000,329,11095144,-795,0,1700917602,12706.189876369994,184.64695509000012,54221.46038496 2023-11-25,13:06:44.000,329,11095128,-795,0,1700917603,12707.112750840002,184.16056512000068,54221.34859104 2023-11-25,13:06:45.000,329,11095096,-795,0,1700917604,12708.143406269992,183.0609008399988,54221.18090016 2023-11-25,13:06:46.000,329,11095150,-795,0,1700917605,12709.140380149991,182.34188957999868,54221.15993880001 2023-11-25,13:06:47.000,329,11095098,-795,0,1700917606,12710.40680643,181.98238395000226,54221.25775848001 2023-11-25,13:06:48.000,329,11095123,-795,0,1700917607,12711.56545175,181.21402877999935,54221.55820464 2023-11-25,13:06:49.000,329,11095130,-795,0,1700917608,12712.299709539999,180.78403185000207,54221.73288264 2023-11-25,13:06:50.000,329,11095087,-795,0,1700917609,12712.872295889996,180.42452621999837,54221.97743184001 2023-11-25,13:06:51.000,329,11095073,-795,0,1700917610,12713.195638769997,179.515188450001,54222.152109840004 2023-11-25,13:06:52.000,329,11095079,-795,0,1700917611,12713.013758399997,178.26044330999866,54222.35473632 2023-11-25,13:06:53.000,329,11095076,-795,0,1700917612,12713.444882239994,177.5978250900007,54222.71806656001 2023-11-25,13:06:54.000,329,11095121,-795,0,1700917613,12713.950105489996,176.56160298000032,54223.060435440006 2023-11-25,13:06:55.000,329,11095084,-795,0,1700917614,12713.68065309,175.4125947900029,54223.50761112001 2023-11-25,13:06:56.000,329,11095090,-795,0,1700917615,12712.73756968999,175.63816695000423,54224.017670880006 2023-11-25,13:06:57.000,329,11095119,-795,0,1700917616,12712.51527145999,175.42669305000163,54224.4089496 2023-11-25,13:06:58.000,329,11095122,-795,0,1700917617,12712.59610717999,174.186046169998,54224.96093208 2023-11-25,13:06:59.000,329,11095085,-795,0,1700917618,12711.935948799997,173.5586736000041,54225.28233960001 2023-11-25,13:07:00.000,329,11095091,-795,0,1700917619,12710.824457649993,173.31900318000407,54225.52688880001 2023-11-25,13:07:01.000,329,11095088,-795,0,1700917620,12710.36638857,172.48720583999966,54225.7015668 2023-11-25,13:07:02.000,329,11095147,-795,0,1700917621,12710.25860760999,171.58491720000166,54225.85528344001 2023-11-25,13:07:03.000,329,11095048,-795,0,1700917622,12710.676258829997,170.68262856000365,54225.960090240005 2023-11-25,13:07:04.000,329,11095121,-795,0,1700917623,12711.51829757999,170.3301720599993,54226.14874248001 2023-11-25,13:07:05.000,329,11095089,-795,0,1700917624,12712.030257140003,170.2526316299991,54226.23957504001 2023-11-25,13:07:06.000,329,11095117,-795,0,1700917625,12711.754068429997,170.40771248999954,54226.25354928 2023-11-25,13:07:07.000,329,11095035,-795,0,1700917626,12710.629104660002,171.09147810000286,54226.21162656 2023-11-25,13:07:08.000,329,11095116,-795,0,1700917627,12710.10367248,172.0854054299998,54226.32342048 2023-11-25,13:07:09.000,329,11095105,-795,0,1700917628,12709.948737349994,173.31195405000472,54226.72168632001 2023-11-25,13:07:10.000,329,11095102,-795,0,1700917629,12709.409832550002,175.19407176000095,54227.05706808001 2023-11-25,13:07:11.000,329,11095068,-795,0,1700917630,12709.221215869991,177.37225292999938,54227.47629528 2023-11-25,13:07:12.000,329,11095108,-795,0,1700917631,12709.409832550002,178.61994894000236,54228.22391712 2023-11-25,13:07:13.000,329,11095066,-795,0,1700917632,12710.009364139994,178.88781587999983,54229.18115256 2023-11-25,13:07:14.000,329,11095123,-795,0,1700917633,12709.739911739998,179.86764494999807,54230.14537512001 2023-11-25,13:07:15.000,329,11095083,-795,0,1700917634,12709.06628074,181.20697965,54231.09562344 2023-11-25,13:07:16.000,329,11095089,-795,0,1700917635,12708.561057489998,182.51811783000448,54231.976000560004 2023-11-25,13:07:17.000,329,11095110,-795,0,1700917636,12708.062570549992,183.66007689000253,54232.80746784001 2023-11-25,13:07:18.000,329,11095187,-795,0,1700917637,12707.456302649989,185.2249837499985,54233.53412832 2023-11-25,13:07:19.000,329,11095111,-795,0,1700917638,12707.54387468,186.86743104000197,54234.42847968 2023-11-25,13:07:20.000,329,11095090,-795,0,1700917639,12706.917397849997,187.62873707999825,54235.53943176001 2023-11-25,13:07:21.000,329,11095055,-795,0,1700917640,12705.48256381999,188.7002048400027,54236.25910512001 2023-11-25,13:07:22.000,329,11095077,-795,0,1700917641,12704.741569719998,189.39806871000474,54236.93685576 2023-11-25,13:07:23.000,329,11095073,-795,0,1700917642,12704.499062559997,189.83511477000138,54237.64255488001 2023-11-25,13:07:24.000,329,11095082,-795,0,1700917643,12704.00731193,189.58839522000198,54238.24344720001 2023-11-25,13:07:25.000,329,11095092,-795,0,1700917644,12703.02381066999,189.7857708599986,54238.5928032 2023-11-25,13:07:26.000,329,11095059,-795,0,1700917645,12702.464696939998,189.7505252100018,54238.94914632 2023-11-25,13:07:27.000,329,11095063,-795,0,1700917646,12702.532060039994,189.08790699000383,54239.51510304001 2023-11-25,13:07:28.000,329,11095067,-795,0,1700917647,12702.242398709997,187.32562449000397,54240.20682792001 2023-11-25,13:07:29.000,329,11095076,-795,0,1700917648,12701.70349390999,185.619735029999,54240.75182328 2023-11-25,13:07:30.000,329,11095117,-795,0,1700917649,12701.676548669995,184.28040033000434,54241.219960320006 2023-11-25,13:07:31.000,329,11095046,-795,0,1700917650,12702.242398709997,183.80105949000426,54241.820852640005 2023-11-25,13:07:32.000,329,11095108,-795,0,1700917651,12701.946001069991,183.31466952000483,54242.46366768001 2023-11-25,13:07:33.000,329,11095111,-795,0,1700917652,12701.898846899996,182.05992438000249,54243.35103192001 2023-11-25,13:07:34.000,329,11095122,-795,0,1700917653,12702.855402919995,180.96730922999996,54244.15455072 2023-11-25,13:07:35.000,329,11095106,-795,0,1700917654,12703.549242849993,179.44469715000014,54245.06986344001 2023-11-25,13:07:36.000,329,11095123,-795,0,1700917655,12703.677232739989,177.95028158999776,54246.02709888 2023-11-25,13:07:37.000,329,11095083,-795,0,1700917656,12703.886058349999,175.71570738000446,54247.17997368001 2023-11-25,13:07:38.000,329,11095056,-795,0,1700917657,12703.212427350001,173.86883531999774,54248.21406744001 2023-11-25,13:07:39.000,329,11095078,-795,0,1700917658,12702.282816569998,173.5798209900022,54249.22719984 2023-11-25,13:07:40.000,329,11095103,-795,0,1700917659,12701.52161353999,173.741950980002,54250.22635800001 2023-11-25,13:07:41.000,329,11095116,-795,0,1700917660,12701.157852799988,174.55260093000106,54251.24647752 2023-11-25,13:07:42.000,329,11095086,-795,0,1700917661,12700.955763500002,175.76505128999997,54252.04300920001 2023-11-25,13:07:43.000,329,11095062,-795,0,1700917662,12700.699783719996,177.4004494500041,54252.867489360004 2023-11-25,13:07:44.000,329,11095117,-795,0,1700917663,12700.59200276,178.95125805000134,54253.58017560001 2023-11-25,13:07:45.000,329,11095099,-795,0,1700917664,12701.56203139999,179.83239930000127,54253.98542856001 2023-11-25,13:07:46.000,329,11095116,-795,0,1700917665,12702.087463579992,180.64304925000033,54254.348758800006 2023-11-25,13:07:47.000,329,11095080,-795,0,1700917666,12702.053782030001,181.80615570000373,54254.46753984001 2023-11-25,13:07:48.000,329,11095113,-795,0,1700917667,12702.255871330002,183.57548733000294,54254.69112768 2023-11-25,13:07:49.000,329,11095092,-795,0,1700917668,12703.077701149996,184.74564290999842,54254.8378572 2023-11-25,13:07:50.000,329,11095122,-795,0,1700917669,12704.647261379992,184.99941159000446,54255.01253520001 2023-11-25,13:07:51.000,329,11095091,-795,0,1700917670,12705.691389430001,184.39318641000136,54255.166251840004 2023-11-25,13:07:52.000,329,11095049,-795,0,1700917671,12706.034941239988,183.8785999200045,54255.187213200006 2023-11-25,13:07:53.000,329,11095125,-795,0,1700917672,12707.079069289997,183.41335734000313,54255.34791696001 2023-11-25,13:07:54.000,329,11095027,-795,0,1700917673,12708.426331289993,182.80713216000004,54255.166251840004 2023-11-25,13:07:55.000,329,11095118,-795,0,1700917674,12709.726439119993,182.08812089999992,54255.08939352001 2023-11-25,13:07:56.000,329,11095062,-795,0,1700917675,12710.629104660002,181.69336961999943,54254.96362536 2023-11-25,13:07:57.000,329,11095157,-795,0,1700917676,12710.837930269998,181.37615876999917,54254.77497312001 2023-11-25,13:07:58.000,329,11095069,-795,0,1700917677,12711.228636249994,182.1586122000008,54254.565359520006 2023-11-25,13:07:59.000,329,11095084,-795,0,1700917678,12712.744306,182.72254260000045,54254.63523072001 2023-11-25,13:08:00.000,329,11095107,-795,0,1700917679,12714.347547780002,183.03975345000072,54254.55837240001 2023-11-25,13:08:01.000,329,11095075,-795,0,1700917680,12715.937316939999,183.20188344000053,54254.830870080004 2023-11-25,13:08:02.000,329,11094995,-795,0,1700917681,12716.813037239997,182.65910042999894,54255.068432160006 2023-11-25,13:08:03.000,329,11095070,-795,0,1700917682,12717.756120639991,181.63697658000456,54255.59246616001 2023-11-25,13:08:04.000,329,11095066,-795,0,1700917683,12718.59142307999,180.79813011000078,54256.11650016001 2023-11-25,13:08:05.000,329,11095090,-795,0,1700917684,12719.527770169989,179.59272888000123,54256.864122000006 2023-11-25,13:08:06.000,329,11095115,-795,0,1700917685,12719.91847615,178.0912641899995,54257.40911736001 2023-11-25,13:08:07.000,329,11095080,-795,0,1700917686,12719.211163599997,177.13258250999934,54258.11481648 2023-11-25,13:08:08.000,329,11095119,-795,0,1700917687,12718.052518279997,176.82242078999843,54258.78558 2023-11-25,13:08:09.000,329,11095100,-795,0,1700917688,12717.49340454999,176.52635733000352,54259.25371704001 2023-11-25,13:08:10.000,329,11095059,-795,0,1700917689,12716.994917609998,175.66636347000167,54259.68691848001 2023-11-25,13:08:11.000,329,11095169,-795,0,1700917690,12716.13940624,174.71473092000087,54260.01531312 2023-11-25,13:08:12.000,329,11095044,-795,0,1700917691,12715.573556199997,173.71375446000457,54260.44851456 2023-11-25,13:08:13.000,329,11095006,-795,0,1700917692,12714.947079369995,173.60801750999963,54260.85376752 2023-11-25,13:08:14.000,329,11095067,-795,0,1700917693,12715.12222343,173.68555793999985,54261.07735536001 2023-11-25,13:08:15.000,329,11095089,-795,0,1700917694,12715.613974059997,173.05818536999868,54261.39876288 2023-11-25,13:08:16.000,329,11095100,-795,0,1700917695,12715.364730590001,172.65638495999883,54261.72715752001 2023-11-25,13:08:17.000,329,11095113,-795,0,1700917696,12714.704572209994,172.6422867000001,54262.15337184001 2023-11-25,13:08:18.000,329,11095121,-795,0,1700917697,12714.576582319998,172.47310758000094,54262.761251280004 2023-11-25,13:08:19.000,329,11095097,-795,0,1700917698,12714.563109699993,172.02901238999766,54263.41105344 2023-11-25,13:08:20.000,329,11095154,-795,0,1700917699,12713.990523349996,172.02901238999766,54263.97002304 2023-11-25,13:08:21.000,329,11095071,-795,0,1700917700,12713.094594119997,172.825564079998,54264.50104416001 2023-11-25,13:08:22.000,329,11095092,-795,0,1700917701,12711.679969019991,173.9393266199986,54264.90629712 2023-11-25,13:08:23.000,329,11095118,-795,0,1700917702,12711.147800529994,174.34817615999782,54265.297575840006 2023-11-25,13:08:24.000,329,11095103,-795,0,1700917703,12710.736885619997,175.14472784999816,54265.65391896001 2023-11-25,13:08:25.000,329,11095127,-795,0,1700917704,12710.797512409998,175.73685477000254,54265.9823136 2023-11-25,13:08:26.000,329,11095073,-795,0,1700917705,12711.107382669994,176.66029079999862,54266.15699160001 2023-11-25,13:08:27.000,329,11095069,-795,0,1700917706,12711.888794630002,177.60487422000006,54266.40852792 2023-11-25,13:08:28.000,329,11095084,-795,0,1700917707,12712.48158991,178.55650677000085,54266.736922560005 2023-11-25,13:08:29.000,329,11095107,-795,0,1700917708,12712.939658989992,179.06404412999836,54267.21903384 2023-11-25,13:08:30.000,329,11095113,-795,0,1700917709,12713.195638769997,179.71961322000425,54267.77101632 2023-11-25,13:08:31.000,329,11095100,-795,0,1700917710,12713.78169774,180.41042795999965,54268.23216624 2023-11-25,13:08:32.000,329,11095062,-795,0,1700917711,12714.408174570002,180.83337576000486,54268.67235480001 2023-11-25,13:08:33.000,329,11095142,-795,0,1700917712,12715.283894870001,181.4818957200041,54269.14747896001 2023-11-25,13:08:34.000,329,11095052,-795,0,1700917713,12716.01141634999,181.665173100002,54269.69247432 2023-11-25,13:08:35.000,329,11095110,-795,0,1700917714,12716.018152659999,181.9753348200029,54270.1047144 2023-11-25,13:08:36.000,329,11095089,-795,0,1700917715,12716.20003303,183.03975345000072,54270.53791584001 2023-11-25,13:08:37.000,329,11095062,-795,0,1700917716,12716.779355689992,183.469750379998,54270.929194560005 2023-11-25,13:08:38.000,329,11095063,-795,0,1700917717,12717.971682559997,182.79303390000132,54271.47418992001 2023-11-25,13:08:39.000,329,11095111,-795,0,1700917718,12718.61836832,182.04582612000377,54272.054120880006 2023-11-25,13:08:40.000,329,11095101,-795,0,1700917719,12719.157273119992,182.32779131999996,54272.33360568001 2023-11-25,13:08:41.000,329,11095112,-795,0,1700917720,12720.315918439992,182.27844741000445,54272.724884400006 2023-11-25,13:08:42.000,329,11095045,-795,0,1700917721,12721.164693499995,181.72156614000414,54272.871613920004 2023-11-25,13:08:43.000,329,11095139,-795,0,1700917722,12722.121249519994,181.34796225000173,54273.29084112 2023-11-25,13:08:44.000,329,11095075,-795,0,1700917723,12723.118223399993,182.34893870999804,54273.75199104001 2023-11-25,13:08:45.000,329,11095090,-795,0,1700917724,12724.74841041999,182.08107177000056,54274.34589624 2023-11-25,13:08:46.000,329,11095128,-795,0,1700917725,12726.142826589996,179.33896020000248,54274.99569840001 2023-11-25,13:08:47.000,329,11095089,-795,0,1700917726,12726.890556999999,176.8294699199978,54275.82716568 2023-11-25,13:08:48.000,329,11095063,-795,0,1700917727,12726.216926000001,175.53947912999865,54276.65164584001 2023-11-25,13:08:49.000,329,11095101,-795,0,1700917728,12724.930290789991,175.23636654000438,54277.11978288 2023-11-25,13:08:50.000,329,11095061,-795,0,1700917729,12724.384649679989,174.90505742999812,54277.51106160001 2023-11-25,13:08:51.000,329,11095105,-795,0,1700917730,12724.458749089994,174.6935835300028,54277.804520640006 2023-11-25,13:08:52.000,329,11095112,-795,0,1700917731,12724.86966399999,174.0521127000029,54278.32855464001 2023-11-25,13:08:53.000,329,11095089,-795,0,1700917732,12725.502877139988,173.06523449999804,54278.789704560004 2023-11-25,13:08:54.000,329,11095084,-795,0,1700917733,12725.82622001999,171.9867176100015,54279.432519600006 2023-11-25,13:08:55.000,329,11095081,-795,0,1700917734,12725.374887249993,171.07737984000414,54279.88668240001 2023-11-25,13:08:56.000,329,11095063,-795,0,1700917735,12724.539584809994,171.17606766000245,54280.07533464001 2023-11-25,13:08:57.000,329,11095105,-795,0,1700917736,12723.711018679991,171.76114545000019,54280.1661672 2023-11-25,13:08:58.000,329,11095079,-795,0,1700917737,12722.983497200003,171.54967155000486,54280.35481944 2023-11-25,13:08:59.000,329,11095044,-795,0,1700917738,12722.15493107,171.31705026000418,54280.45263912 2023-11-25,13:09:00.000,329,11095068,-795,0,1700917739,12721.05017622999,170.79541464000067,54280.445652 2023-11-25,13:09:01.000,329,11095094,-795,0,1700917740,12720.241819030001,170.34427031999803,54280.445652 2023-11-25,13:09:02.000,329,11095125,-795,0,1700917741,12719.244845150002,169.78738904999773,54280.5504588 2023-11-25,13:09:03.000,329,11095087,-795,0,1700917742,12717.708966469996,169.3926377700045,54280.487574720006 2023-11-25,13:09:04.000,329,11095095,-795,0,1700917743,12716.13266992999,168.12379437000345,54280.3757808 2023-11-25,13:09:05.000,329,11095085,-795,0,1700917744,12715.236740699991,166.34036447999824,54280.13821872 2023-11-25,13:09:06.000,329,11095070,-795,0,1700917745,12714.630472799989,164.61332763000246,54280.04738616 2023-11-25,13:09:07.000,329,11095104,-795,0,1700917746,12713.431409619989,163.4925159600025,54279.71899152001 2023-11-25,13:09:08.000,329,11095080,-795,0,1700917747,12712.090883929988,163.04137163999985,54279.5373264 2023-11-25,13:09:09.000,329,11095131,-795,0,1700917748,12711.20169101,162.71006253000087,54279.37662264 2023-11-25,13:09:10.000,329,11095120,-795,0,1700917749,12710.784039789993,162.74530817999766,54279.27181584 2023-11-25,13:09:11.000,329,11095118,-795,0,1700917750,12710.568477870002,162.80875034999917,54279.33469992001 2023-11-25,13:09:12.000,329,11095130,-795,0,1700917751,12709.89484686999,163.23874728000374,54279.5373264 2023-11-25,13:09:13.000,329,11095048,-795,0,1700917752,12708.338759259997,165.12086498999997,54279.600210480006 2023-11-25,13:09:14.000,329,11095029,-795,0,1700917753,12707.079069289997,168.12379437000345,54279.75392712 2023-11-25,13:09:15.000,329,11095066,-795,0,1700917754,12706.35828411999,170.4288598800049,54280.07533464001 2023-11-25,13:09:16.000,329,11095117,-795,0,1700917755,12706.68162699999,171.31000113000482,54280.417703520005 2023-11-25,13:09:17.000,329,11095094,-795,0,1700917756,12706.66141806999,172.00786499999958,54280.76705952001 2023-11-25,13:09:18.000,329,11095101,-795,0,1700917757,12706.674890689996,173.26261014000193,54281.039557200005 2023-11-25,13:09:19.000,329,11095091,-795,0,1700917758,12707.274422279988,172.7268762599997,54281.51468136001 2023-11-25,13:09:20.000,329,11095139,-795,0,1700917759,12708.406122359993,171.15492027000437,54281.72429496 2023-11-25,13:09:21.000,329,11095058,-795,0,1700917760,12709.194270629996,170.30197554000188,54281.87102448001 2023-11-25,13:09:22.000,329,11095056,-795,0,1700917761,12708.73620154999,171.2677063500014,54281.78019192001 2023-11-25,13:09:23.000,329,11095023,-795,0,1700917762,12708.271396160002,172.73392538999906,54281.87102448001 2023-11-25,13:09:24.000,329,11095027,-795,0,1700917763,12708.022152689991,173.5939192500009,54281.94089568001 2023-11-25,13:09:25.000,329,11095138,-795,0,1700917764,12708.069306860001,173.32605231000343,54282.34614864 2023-11-25,13:09:26.000,329,11095087,-795,0,1700917765,12708.109724720001,172.24048629000026,54282.42300696001 2023-11-25,13:09:27.000,329,11095074,-795,0,1700917766,12707.483247889999,172.2827810700037,54282.61864632001 2023-11-25,13:09:28.000,329,11095113,-795,0,1700917767,12706.701835929991,173.06523449999804,54282.7514016 2023-11-25,13:09:29.000,329,11095086,-795,0,1700917768,12706.304393639999,173.26261014000193,54282.84223416 2023-11-25,13:09:30.000,329,11095086,-795,0,1700917769,12705.725070979992,173.55162447000475,54282.77935008001 2023-11-25,13:09:31.000,329,11095077,-795,0,1700917770,12705.03796735999,173.34015057000215,54282.61165920001 2023-11-25,13:09:32.000,329,11095062,-795,0,1700917771,12704.303709569991,173.17802058000234,54282.55576224 2023-11-25,13:09:33.000,329,11095138,-795,0,1700917772,12703.333680930002,172.74097451999842,54282.56274936 2023-11-25,13:09:34.000,329,11095086,-795,0,1700917773,12702.383861219998,172.49425496999902,54282.44396832001 2023-11-25,13:09:35.000,329,11095110,-795,0,1700917774,12701.575504019995,171.76819457999954,54282.37409712001 2023-11-25,13:09:36.000,329,11095063,-795,0,1700917775,12700.773883130001,171.58491720000166,54282.37409712001 2023-11-25,13:09:37.000,329,11095118,-795,0,1700917776,12700.26192356999,170.85180768000282,54282.52082664001 2023-11-25,13:09:38.000,329,11095060,-795,0,1700917777,12699.00223359999,171.00688854000327,54282.47191680001 2023-11-25,13:09:39.000,329,11095098,-795,0,1700917778,12697.614553739993,171.4298363400012,54282.5068524 2023-11-25,13:09:40.000,329,11095084,-795,0,1700917779,12696.60410723999,170.5909898700047,54282.73742736001 2023-11-25,13:09:41.000,329,11095092,-795,0,1700917780,12695.620605979995,169.59706254000048,54282.94005384 2023-11-25,13:09:42.000,329,11095132,-795,0,1700917781,12694.765094609997,168.7723143300027,54282.9610152 2023-11-25,13:09:43.000,329,11095088,-795,0,1700917782,12693.727702869997,167.1157687800005,54283.07979624 2023-11-25,13:09:44.000,329,11095124,-795,0,1700917783,12692.454540279992,166.03725189000397,54283.23351288 2023-11-25,13:09:45.000,329,11095116,-795,0,1700917784,12690.420174659994,166.67872272000386,54283.19159016001 2023-11-25,13:09:46.000,329,11095055,-795,0,1700917785,12688.850614429997,167.29199702999904,54282.99595080001 2023-11-25,13:09:47.000,329,11095077,-795,0,1700917786,12687.772804829998,167.51756919000036,54282.646594800004 2023-11-25,13:09:48.000,329,11095080,-795,0,1700917787,12687.328208369996,167.79248526000447,54282.56973648001 2023-11-25,13:09:49.000,329,11095128,-795,0,1700917788,12687.2810542,167.79953439000383,54282.55576224 2023-11-25,13:09:50.000,329,11095140,-795,0,1700917789,12687.449461949996,166.48134707999998,54282.46492968 2023-11-25,13:09:51.000,329,11095063,-795,0,1700917790,12687.388835159996,165.17725803000212,54282.38807136 2023-11-25,13:09:52.000,329,11095103,-795,0,1700917791,12687.0789649,164.1480850500011,54282.4369812 2023-11-25,13:09:53.000,329,11095079,-795,0,1700917792,12686.627632129988,163.0484207699992,54282.429994080005 2023-11-25,13:09:54.000,329,11095080,-795,0,1700917793,12685.967473749995,161.9840021400014,54282.47191680001 2023-11-25,13:09:55.000,329,11095055,-795,0,1700917794,12685.044599280001,162.75940644000366,54282.49287816001 2023-11-25,13:09:56.000,329,11095069,-795,0,1700917795,12684.283396249994,163.22464901999774,54282.46492968 2023-11-25,13:09:57.000,329,11095034,-795,0,1700917796,12683.51545690999,162.95678208000027,54282.311213040004 2023-11-25,13:09:58.000,329,11095095,-795,0,1700917797,12683.34031285,163.36563161999948,54282.35313576001 2023-11-25,13:09:59.000,329,11095111,-795,0,1700917798,12683.111278309989,163.92251288999978,54282.52082664001 2023-11-25,13:10:00.000,329,11095096,-795,0,1700917799,12682.781199119992,164.5428363300016,54282.75838872001 2023-11-25,13:10:01.000,329,11095117,-795,0,1700917800,12682.531955649996,165.46627235999767,54282.87018264 2023-11-25,13:10:02.000,329,11095046,-795,0,1700917801,12682.19514014999,165.4098793200028,54282.74441448 2023-11-25,13:10:03.000,329,11095082,-795,0,1700917802,12681.750543689988,164.68381893000333,54282.72345312 2023-11-25,13:10:04.000,329,11095136,-795,0,1700917803,12681.386782950001,164.03529897000408,54282.667556160006 2023-11-25,13:10:05.000,329,11095054,-795,0,1700917804,12681.083649,164.71906458000012,54282.61864632001 2023-11-25,13:10:06.000,329,11095110,-795,0,1700917805,12679.810486409995,164.98693152000487,54282.262303200005 2023-11-25,13:10:07.000,329,11095127,-795,0,1700917806,12678.469960719995,164.48644328999944,54282.0526896 2023-11-25,13:10:08.000,329,11095158,-795,0,1700917807,12677.560558869991,164.37365721000242,54281.843076 2023-11-25,13:10:09.000,329,11095121,-795,0,1700917808,12676.374968309996,165.247749330003,54281.5286556 2023-11-25,13:10:10.000,329,11095054,-795,0,1700917809,12675.377994429997,165.8046306000033,54281.10244128001 2023-11-25,13:10:11.000,329,11095082,-795,0,1700917810,12674.192403870002,165.79758147000393,54280.920776160005 2023-11-25,13:10:12.000,329,11095093,-795,0,1700917811,12672.58916209,165.50151801000175,54280.72513680001 2023-11-25,13:10:13.000,329,11095099,-795,0,1700917812,12671.30252687999,165.48037062000367,54280.43866488001 2023-11-25,13:10:14.000,329,11095061,-795,0,1700917813,12670.24492620999,166.24167665999994,54280.20808992 2023-11-25,13:10:15.000,329,11095103,-795,0,1700917814,12668.587793949999,165.94561319999775,54279.99847632 2023-11-25,13:10:16.000,329,11095106,-795,0,1700917815,12667.274213499993,166.53069099000277,54279.52335216001 2023-11-25,13:10:17.000,329,11095112,-795,0,1700917816,12666.620791429996,165.63545148000412,54279.47444232001 2023-11-25,13:10:18.000,329,11095092,-795,0,1700917817,12665.940424119988,163.7533337700006,54279.47444232001 2023-11-25,13:10:19.000,329,11095157,-795,0,1700917818,12664.599898430002,161.06761524000467,54279.48841656 2023-11-25,13:10:20.000,329,11095121,-795,0,1700917819,12662.64636852999,159.3264801300029,54279.25784160001 2023-11-25,13:10:21.000,329,11095061,-795,0,1700917820,12660.989236269997,158.4241914900049,54278.80367880001 2023-11-25,13:10:22.000,329,11095136,-795,0,1700917821,12659.03570637,159.2136940499986,54278.41938720001 2023-11-25,13:10:23.000,329,11095085,-795,0,1700917822,12657.668235439989,161.23679436000384,54278.3844516 2023-11-25,13:10:24.000,329,11095128,-795,0,1700917823,12656.73862466,162.11793561000377,54278.23073496001 2023-11-25,13:10:25.000,329,11095089,-795,0,1700917824,12655.984157940002,163.15415772000415,54277.88137896 2023-11-25,13:10:26.000,329,11095146,-795,0,1700917825,12654.987184060003,164.27496939000412,54277.88137896 2023-11-25,13:10:27.000,329,11095087,-795,0,1700917826,12654.52237867,166.7703614100028,54277.60888128001 2023-11-25,13:10:28.000,329,11095041,-795,0,1700917827,12653.922847079994,168.3775630500022,54277.476126 2023-11-25,13:10:29.000,329,11095127,-795,0,1700917828,12653.646658370002,168.46920174000115,54277.55298432 2023-11-25,13:10:30.000,329,11095144,-795,0,1700917829,12653.03365415999,168.49034912999923,54277.74862368001 2023-11-25,13:10:31.000,329,11095065,-795,0,1700917830,12651.908690389995,169.2305077800047,54277.62285552 2023-11-25,13:10:32.000,329,11095102,-795,0,1700917831,12651.302422489993,168.71592129000055,54277.74862368001 2023-11-25,13:10:33.000,329,11095108,-795,0,1700917832,12651.080124259992,168.17313827999897,54278.00016 2023-11-25,13:10:34.000,329,11095056,-795,0,1700917833,12651.006024850001,166.93249140000262,54278.11195392001 2023-11-25,13:10:35.000,329,11095083,-795,0,1700917834,12650.938661749991,165.64250061000348,54278.04208272001 2023-11-25,13:10:36.000,329,11095090,-795,0,1700917835,12650.72309983,165.51561627000046,54278.00714712 2023-11-25,13:10:37.000,329,11095120,-795,0,1700917836,12650.305448609994,167.19330921000073,54277.87439184001 2023-11-25,13:10:38.000,329,11095085,-795,0,1700917837,12649.288265799994,169.5124729800009,54277.76259792 2023-11-25,13:10:39.000,329,11095133,-795,0,1700917838,12648.978395539998,171.26065722000203,54277.685739600005 2023-11-25,13:10:40.000,329,11095096,-795,0,1700917839,12649.039022329998,173.74900011000136,54277.5459972 2023-11-25,13:10:41.000,329,11095075,-795,0,1700917840,12649.207430079994,175.53947912999865,54277.31542224 2023-11-25,13:10:42.000,329,11095094,-795,0,1700917841,12649.6250813,175.68751085999975,54277.0918344 2023-11-25,13:10:43.000,329,11095049,-795,0,1700917842,12650.45364742999,174.62309223000193,54277.16869272 2023-11-25,13:10:44.000,329,11095135,-795,0,1700917843,12650.399756949999,173.96047401000396,54277.301448000006 2023-11-25,13:10:45.000,329,11095098,-795,0,1700917844,12649.59813605999,173.69965619999857,54277.476126 2023-11-25,13:10:46.000,329,11095097,-795,0,1700917845,12648.28455561,173.45998577999853,54277.24555104001 2023-11-25,13:10:47.000,329,11095071,-795,0,1700917846,12647.294318039996,174.20719356000336,54277.17567984001 2023-11-25,13:10:48.000,329,11095098,-795,0,1700917847,12646.560060249998,174.7288291799996,54277.17567984001 2023-11-25,13:10:49.000,329,11095102,-795,0,1700917848,12646.297344159997,175.39144740000484,54277.07786016001 2023-11-25,13:10:50.000,329,11095054,-795,0,1700917849,12646.149145340001,176.09636039999896,54277.23856392 2023-11-25,13:10:51.000,329,11095107,-795,0,1700917850,12646.101991169991,176.78012601000228,54277.49010024001 2023-11-25,13:10:52.000,329,11095033,-795,0,1700917851,12645.441832789998,176.78012601000228,54277.902340320004 2023-11-25,13:10:53.000,329,11095099,-795,0,1700917852,12644.673893449995,177.2665159800017,54278.33554176 2023-11-25,13:10:54.000,329,11095143,-795,0,1700917853,12644.168670199993,176.1879990899979,54278.66393640001 2023-11-25,13:10:55.000,329,11095089,-795,0,1700917854,12644.35728687999,176.03291823000473,54279.13906056001 2023-11-25,13:10:56.000,329,11095137,-795,0,1700917855,12644.53916724999,176.20914648000326,54279.55130064001 2023-11-25,13:10:57.000,329,11095077,-795,0,1700917856,12643.838591009997,175.560626520004,54280.02642480001 2023-11-25,13:10:58.000,329,11095104,-795,0,1700917857,12642.632791520002,174.14375139000185,54280.417703520005 2023-11-25,13:10:59.000,329,11095049,-795,0,1700917858,12641.541509299997,173.36129796000023,54280.487574720006 2023-11-25,13:11:00.000,329,11095086,-795,0,1700917859,12640.584953279998,172.36032150000392,54280.60635576001 2023-11-25,13:11:01.000,329,11095058,-795,0,1700917860,12639.655342499995,172.47310758000094,54280.52251032 2023-11-25,13:11:02.000,329,11095114,-795,0,1700917861,12639.527352609999,172.60704105000332,54280.42469064 2023-11-25,13:11:03.000,329,11095120,-795,0,1700917862,12639.756387149995,171.76114545000019,54280.50853608001 2023-11-25,13:11:04.000,329,11095143,-795,0,1700917863,12639.062547219997,171.29590286999883,54280.298922480004 2023-11-25,13:11:05.000,329,11095069,-795,0,1700917864,12638.287871569999,171.66950676000124,54280.04039904 2023-11-25,13:11:06.000,329,11095070,-795,0,1700917865,12637.971264999993,172.15589673000068,54279.7120044 2023-11-25,13:11:07.000,329,11095136,-795,0,1700917866,12638.132936439994,173.51637882000068,54279.25085448 2023-11-25,13:11:08.000,329,11095071,-795,0,1700917867,12638.42933408,175.27866132000054,54279.0831636 2023-11-25,13:11:09.000,329,11095165,-795,0,1700917868,12638.233981089994,175.96947606000322,54279.02027952001 2023-11-25,13:11:10.000,329,11095130,-795,0,1700917869,12637.627713189991,176.99864904000424,54278.74778184 2023-11-25,13:11:11.000,329,11095112,-795,0,1700917870,12637.297633999995,177.5625794400039,54278.33554176 2023-11-25,13:11:12.000,329,11095095,-795,0,1700917871,12637.2302709,177.48503901000367,54277.81849488 2023-11-25,13:11:13.000,329,11095149,-795,0,1700917872,12637.519932229996,176.92815774000337,54277.51106160001 2023-11-25,13:11:14.000,329,11095114,-795,0,1700917873,12638.44280669999,176.462915160002,54277.07087304 2023-11-25,13:11:15.000,329,11095114,-795,0,1700917874,12639.244427589998,175.27866132000054,54276.749465520006 2023-11-25,13:11:16.000,329,11095167,-795,0,1700917875,12639.736178219995,175.12358046000008,54276.60273600001 2023-11-25,13:11:17.000,329,11095140,-795,0,1700917876,12640.409809219993,175.75800216000061,54276.42107088 2023-11-25,13:11:18.000,329,11095145,-795,0,1700917877,12640.773569959994,175.20817001999967,54276.37216104 2023-11-25,13:11:19.000,329,11095086,-795,0,1700917878,12640.450227079993,173.97457227000268,54276.53286480001 2023-11-25,13:11:20.000,329,11095112,-795,0,1700917879,12640.598425899989,173.31195405000472,54276.49094208 2023-11-25,13:11:21.000,329,11095158,-795,0,1700917880,12641.703180739998,174.31293051000102,54276.53286480001 2023-11-25,13:11:22.000,329,11095044,-795,0,1700917881,12642.08041409999,174.73587830999895,54276.462993600006 2023-11-25,13:11:23.000,329,11095089,-795,0,1700917882,12642.626055209992,174.34112702999846,54276.42107088 2023-11-25,13:11:24.000,329,11095092,-795,0,1700917883,12643.016761189989,174.34112702999846,54276.19049592 2023-11-25,13:11:25.000,329,11095058,-795,0,1700917884,12644.276451159989,174.91915569000412,54276.16953456001 2023-11-25,13:11:26.000,329,11095125,-795,0,1700917885,12644.390968429994,174.88391004000005,54275.73633312001 2023-11-25,13:11:27.000,329,11095145,-795,0,1700917886,12644.283187469999,174.1719479099993,54275.71537176001 2023-11-25,13:11:28.000,329,11095065,-795,0,1700917887,12644.39770473999,172.73392538999906,54275.56165512 2023-11-25,13:11:29.000,329,11095155,-795,0,1700917888,12645.010708950002,171.0562324499988,54275.17736352 2023-11-25,13:11:30.000,329,11095059,-795,0,1700917889,12645.792120909995,169.54066949999833,54274.8210204 2023-11-25,13:11:31.000,329,11095034,-795,0,1700917890,12646.735204309989,168.23658045000047,54274.569484080006 2023-11-25,13:11:32.000,329,11095111,-795,0,1700917891,12646.94402992,167.3131444200044,54274.18519248001 2023-11-25,13:11:33.000,329,11095079,-795,0,1700917892,12647.16632815,166.77741054000217,54273.9126948 2023-11-25,13:11:34.000,329,11095113,-795,0,1700917893,12647.651342470002,167.08757226000307,54273.65417136001 2023-11-25,13:11:35.000,329,11095116,-795,0,1700917894,12647.97468534999,168.1519908900009,54273.395647920006 2023-11-25,13:11:36.000,329,11095134,-795,0,1700917895,12647.509879960002,168.68772477000311,54273.1441116 2023-11-25,13:11:37.000,329,11095124,-795,0,1700917896,12647.10570136,168.5255947800033,54272.836678319996 2023-11-25,13:11:38.000,329,11095060,-795,0,1700917897,12647.092228739995,168.10969611000473,54272.43142536001 2023-11-25,13:11:39.000,329,11095070,-795,0,1700917898,12647.00465671,168.05330307000258,54272.09604360001 2023-11-25,13:11:40.000,329,11095083,-795,0,1700917899,12646.627423349993,167.99691003000044,54271.82354592 2023-11-25,13:11:41.000,329,11095106,-795,0,1700917900,12645.792120909995,167.99691003000044,54271.35540888001 2023-11-25,13:11:42.000,329,11095140,-795,0,1700917901,12645.85948400999,168.9203460600038,54270.95714304 2023-11-25,13:11:43.000,329,11095113,-795,0,1700917902,12646.432070360002,171.35934504000033,54271.01304 2023-11-25,13:11:44.000,329,11095060,-795,0,1700917903,12646.674577519989,172.28983020000305,54271.33444752001 2023-11-25,13:11:45.000,329,11095049,-795,0,1700917904,12647.031601949995,171.11262549000094,54272.00521104001 2023-11-25,13:11:46.000,329,11095046,-795,0,1700917905,12647.455989479997,170.04820686000312,54272.438412480005 2023-11-25,13:11:47.000,329,11095074,-795,0,1700917906,12648.12288417,169.87902774000395,54272.79475560001 2023-11-25,13:11:48.000,329,11095077,-795,0,1700917907,12648.44622705,170.6262355200015,54273.24891840001 2023-11-25,13:11:49.000,329,11095120,-795,0,1700917908,12649.092912809989,170.23853337000037,54273.75897816 2023-11-25,13:11:50.000,329,11095125,-795,0,1700917909,12649.099649119999,169.23755691000406,54274.178205359996 2023-11-25,13:11:51.000,329,11095136,-795,0,1700917910,12649.079440189998,168.8357565000042,54274.283012160005 2023-11-25,13:11:52.000,329,11095042,-795,0,1700917911,12649.27479317999,169.04018127000018,54274.569484080006 2023-11-25,13:11:53.000,329,11095124,-795,0,1700917912,12649.429728309995,168.82870737000485,54274.84896888 2023-11-25,13:11:54.000,329,11095091,-795,0,1700917913,12649.40278307,169.18821300000127,54274.99569840001 2023-11-25,13:11:55.000,329,11095157,-795,0,1700917914,12649.901270009992,170.0200103399984,54275.28217032001 2023-11-25,13:11:56.000,329,11095078,-795,0,1700917915,12651.275477249997,170.70377595000173,54275.63851344 2023-11-25,13:11:57.000,329,11095090,-795,0,1700917916,12652.117515999991,171.00688854000327,54275.81319144001 2023-11-25,13:11:58.000,329,11095106,-795,0,1700917917,12652.555376149998,171.50737677000143,54276.14857320001 2023-11-25,13:11:59.000,329,11095112,-795,0,1700917918,12652.265714820001,172.11360195000452,54276.42107088 2023-11-25,13:12:00.000,329,11095120,-795,0,1700917919,12652.346550540002,172.58589365999796,54276.45600648001 2023-11-25,13:12:01.000,329,11095106,-795,0,1700917920,12651.686392159994,172.37441976000264,54276.37914816 2023-11-25,13:12:02.000,329,11095069,-795,0,1700917921,12650.891507579996,172.00786499999958,54276.06472776 2023-11-25,13:12:03.000,329,11095082,-795,0,1700917922,12651.214850459997,171.81753849000233,54275.92498536 2023-11-25,13:12:04.000,329,11095070,-795,0,1700917923,12651.827854669995,172.24048629000026,54275.83415280001 2023-11-25,13:12:05.000,329,11095127,-795,0,1700917924,12651.410203449988,172.98064493999846,54275.81319144001 2023-11-25,13:12:06.000,329,11095096,-795,0,1700917925,12650.972343299996,173.615066639999,54275.70838464 2023-11-25,13:12:07.000,329,11095086,-795,0,1700917926,12651.457357619998,173.9393266199986,54275.8690884 2023-11-25,13:12:08.000,329,11095061,-795,0,1700917927,12652.164670170001,172.95949755000038,54276.21145728 2023-11-25,13:12:09.000,329,11095137,-795,0,1700917928,12653.168380359995,172.74802364999778,54276.511903440005 2023-11-25,13:12:10.000,329,11095078,-795,0,1700917929,12654.104727449994,173.14277492999827,54276.92414352 2023-11-25,13:12:11.000,329,11095097,-795,0,1700917930,12654.771622139997,173.69965619999857,54277.20362832001 2023-11-25,13:12:12.000,329,11095005,-795,0,1700917931,12655.39136265999,173.41064187000302,54277.783559280004 2023-11-25,13:12:13.000,329,11095133,-795,0,1700917932,12655.957212699992,172.84671147000336,54278.39842584001 2023-11-25,13:12:14.000,329,11095158,-795,0,1700917933,12656.77904252,171.7752437099989,54278.929446960006 2023-11-25,13:12:15.000,329,11095106,-795,0,1700917934,12657.297738389992,171.2183624399986,54279.5373264 2023-11-25,13:12:16.000,329,11095125,-795,0,1700917935,12657.89053366999,170.8377094200041,54280.131231600004 2023-11-25,13:12:17.000,329,11095099,-795,0,1700917936,12658.577637289993,170.61213726000278,54280.88584056 2023-11-25,13:12:18.000,329,11095114,-795,0,1700917937,12658.833617069999,170.231484240001,54281.88499872 2023-11-25,13:12:19.000,329,11095149,-795,0,1700917938,12659.325367699996,169.8578803499986,54282.69550464 2023-11-25,13:12:20.000,329,11095089,-795,0,1700917939,12658.880771239994,169.85083121999924,54283.506010560006 2023-11-25,13:12:21.000,329,11095133,-795,0,1700917940,12658.611318839998,169.6393573200039,54283.91126352001 2023-11-25,13:12:22.000,329,11095172,-795,0,1700917941,12659.0559153,169.6746029700007,54284.30952936 2023-11-25,13:12:23.000,329,11095100,-795,0,1700917942,12659.871008809998,169.64640645000327,54284.93837016001 2023-11-25,13:12:24.000,329,11095125,-795,0,1700917943,12659.918162979993,168.51149652000458,54285.34362312001 2023-11-25,13:12:25.000,329,11095105,-795,0,1700917944,12659.561138550001,166.91134401000454,54285.42048144001 2023-11-25,13:12:26.000,329,11095047,-795,0,1700917945,12659.02897005999,165.48037062000367,54285.28772616 2023-11-25,13:12:27.000,329,11095092,-795,0,1700917946,12658.207140239996,164.00710244999937,54284.8824732 2023-11-25,13:12:28.000,329,11095087,-795,0,1700917947,12657.627817579989,163.22464901999774,54284.826576240004 2023-11-25,13:12:29.000,329,11095112,-795,0,1700917948,12657.176484809992,163.1330103299988,54284.70080808001 2023-11-25,13:12:30.000,329,11095070,-795,0,1700917949,12656.89355978999,162.6043255800032,54284.43529752001 2023-11-25,13:12:31.000,329,11095089,-795,0,1700917950,12656.603898459995,161.35662957000022,54284.03004456001 2023-11-25,13:12:32.000,329,11095071,-795,0,1700917951,12655.984157940002,160.30630920000112,54283.652740080004 2023-11-25,13:12:33.000,329,11095069,-795,0,1700917952,12655.606924579995,160.24991615999897,54283.25447424 2023-11-25,13:12:34.000,329,11095041,-795,0,1700917953,12655.606924579995,159.5731996800023,54282.92607960001 2023-11-25,13:12:36.000,329,11095049,-795,0,1700917955,12655.101701329993,157.80386805000308,54281.91993432001 2023-11-25,13:12:37.000,329,11095125,-795,0,1700917956,12654.960238819993,158.36074932000338,54281.40288744 2023-11-25,13:12:38.000,329,11095101,-795,0,1700917957,12654.17882686,158.91058146000432,54280.69718832001 2023-11-25,13:12:39.000,329,11095105,-795,0,1700917958,12653.680339919993,158.52992844000255,54280.01943768 2023-11-25,13:12:40.000,329,11095078,-795,0,1700917959,12653.12122619,158.52992844000255,54279.30675144001 2023-11-25,13:12:41.000,329,11095118,-795,0,1700917960,12652.986499989995,160.00319660999958,54278.60105232 2023-11-25,13:12:42.000,329,11095100,-795,0,1700917961,12653.478250619992,161.89236345000245,54277.82548200001 2023-11-25,13:12:43.000,329,11095164,-795,0,1700917962,12654.21924472,163.14005945999816,54277.25952528 2023-11-25,13:12:44.000,329,11095115,-795,0,1700917963,12655.297054319999,164.54988546000095,54276.75645264 2023-11-25,13:12:45.000,329,11095075,-795,0,1700917964,12656.314237129998,166.25577491999866,54276.35119968 2023-11-25,13:12:46.000,329,11095120,-795,0,1700917965,12656.967659199996,166.07954667000013,54276.40709664001 2023-11-25,13:12:47.000,329,11095135,-795,0,1700917966,12657.499827689993,164.59922937000374,54276.21145728 2023-11-25,13:12:48.000,329,11095119,-795,0,1700917967,12658.03199617999,162.8017012199998,54275.99485656 2023-11-25,13:12:49.000,329,11095080,-795,0,1700917968,12658.422702160002,161.8853143200031,54275.53370664 2023-11-25,13:12:50.000,329,11095053,-795,0,1700917969,12658.671945629998,162.17432864999864,54275.051595360004 2023-11-25,13:12:51.000,329,11095119,-795,0,1700917970,12658.166722379996,162.16023038999992,54274.38781896 2023-11-25,13:12:52.000,329,11095109,-795,0,1700917971,12657.122594330001,161.73023346000264,54273.5982744 2023-11-25,13:12:53.000,329,11095138,-795,0,1700917972,12656.442227019994,161.03941871999996,54272.78078136 2023-11-25,13:12:54.000,329,11095106,-795,0,1700917973,12656.67799787,160.9336817700023,54271.89341712 2023-11-25,13:12:55.000,329,11095129,-795,0,1700917974,12656.61737108,161.25794175000192,54271.194705120004 2023-11-25,13:12:56.000,329,11095130,-795,0,1700917975,12656.253610339998,160.60942179000267,54270.642722640005 2023-11-25,13:12:57.000,329,11095114,-795,0,1700917976,12655.869640669996,160.76450265000312,54269.90208792 2023-11-25,13:12:58.000,329,11095119,-795,0,1700917977,12655.59345195999,161.63154564000433,54269.0217108 2023-11-25,13:12:59.000,329,11095121,-795,0,1700917978,12655.182537049994,162.195476040004,54268.2531276 2023-11-25,13:13:00.000,329,11095114,-795,0,1700917979,12654.17209054999,163.05546989999857,54267.58236408 2023-11-25,13:13:01.000,329,11095105,-795,0,1700917980,12653.30310656,164.06349549000151,54266.953523280004 2023-11-25,13:13:02.000,329,11095140,-795,0,1700917981,12652.171406479996,165.30414236999786,54266.066159040005 2023-11-25,13:13:03.000,329,11095130,-795,0,1700917982,12651.87500883999,166.58003489999828,54265.48622808001 2023-11-25,13:13:04.000,329,11095120,-795,0,1700917983,12650.979079609991,167.82773091000126,54264.92027136 2023-11-25,13:13:05.000,329,11095125,-795,0,1700917984,12649.66549916,169.30804820999765,54264.50104416001 2023-11-25,13:13:06.000,329,11095153,-795,0,1700917985,12647.967949039994,171.17606766000245,54264.03989424 2023-11-25,13:13:07.000,329,11095059,-795,0,1700917986,12646.950766229995,172.04311065000365,54263.550795840005 2023-11-25,13:13:08.000,329,11095086,-795,0,1700917987,12645.650658399994,172.7762201700025,54263.29925952 2023-11-25,13:13:09.000,329,11095117,-795,0,1700917988,12644.350550569994,174.32702876999974,54263.12458152 2023-11-25,13:13:10.000,329,11095112,-795,0,1700917989,12643.4276761,175.20817001999967,54263.03374896 2023-11-25,13:13:11.000,329,11095081,-795,0,1700917990,12642.423965909991,175.50423348000186,54262.998813360005 2023-11-25,13:13:12.000,329,11095126,-795,0,1700917991,12640.665788999999,175.6452160800036,54262.71932856 2023-11-25,13:13:13.000,329,11095117,-795,0,1700917992,12639.392626409994,176.34307994999836,54262.495740720005 2023-11-25,13:13:14.000,329,11095097,-795,0,1700917993,12638.32828943,177.40749858000345,54262.57958616 2023-11-25,13:13:15.000,329,11095111,-795,0,1700917994,12637.007972669999,178.30978722000145,54262.6983672 2023-11-25,13:13:16.000,329,11095078,-795,0,1700917995,12636.650948239992,178.35913113000424,54262.98483912 2023-11-25,13:13:17.000,329,11095076,-795,0,1700917996,12636.24676963999,177.97847811000247,54263.25034968 2023-11-25,13:13:18.000,329,11095085,-795,0,1700917997,12636.698102410002,177.70356203999836,54263.44598904001 2023-11-25,13:13:19.000,329,11095110,-795,0,1700917998,12637.338051859995,178.2392959200006,54263.87919048001 2023-11-25,13:13:20.000,329,11095039,-795,0,1700917999,12637.156171489994,179.13453542999923,54264.0608556 2023-11-25,13:13:21.000,329,11095150,-795,0,1700918000,12637.04165421999,179.9451853799983,54264.200598 2023-11-25,13:13:22.000,329,11095066,-795,0,1700918001,12637.722021529997,180.8968179299991,54264.24950784 2023-11-25,13:13:23.000,329,11095145,-795,0,1700918002,12638.254190019994,181.8273030900018,54264.59187672 2023-11-25,13:13:24.000,329,11095079,-795,0,1700918003,12639.143382939998,182.53926522000256,54264.8294388 2023-11-25,13:13:25.000,329,11095116,-795,0,1700918004,12639.89111335,183.60368385000038,54265.02507816 2023-11-25,13:13:26.000,329,11095121,-795,0,1700918005,12640.389600289993,184.57646378999925,54265.29058872001 2023-11-25,13:13:27.000,329,11095118,-795,0,1700918006,12640.039312169996,186.06383022000227,54265.178794800006 2023-11-25,13:13:28.000,329,11095100,-795,0,1700918007,12639.72944191,187.53004925999994,54264.94821984 2023-11-25,13:13:29.000,329,11095086,-795,0,1700918008,12640.456963389988,188.10807791999832,54264.98315544001 2023-11-25,13:13:30.000,329,11095073,-795,0,1700918009,12640.94197770999,189.08790699000383,54264.95520696001 2023-11-25,13:13:31.000,329,11095132,-795,0,1700918010,12640.632107449994,190.22281692000251,54265.05302664001 2023-11-25,13:13:32.000,329,11095080,-795,0,1700918011,12640.120147889997,190.56822429000022,54265.276614480004 2023-11-25,13:13:33.000,329,11095112,-795,0,1700918012,12639.90458596999,190.26511169999867,54265.57706064 2023-11-25,13:13:34.000,329,11095061,-795,0,1700918013,12639.978685379996,190.0959325799995,54265.91942952001 2023-11-25,13:13:35.000,329,11095134,-795,0,1700918014,12639.66207880999,189.97609737000312,54266.14301736 2023-11-25,13:13:36.000,329,11095104,-795,0,1700918015,12638.988447809992,190.5188803800047,54266.15000448 2023-11-25,13:13:37.000,329,11095150,-795,0,1700918016,12638.658368619996,190.93477905000327,54266.07314616 2023-11-25,13:13:38.000,329,11095078,-795,0,1700918017,12638.314816809994,190.36379952000425,54266.10109464 2023-11-25,13:13:39.000,329,11095093,-795,0,1700918018,12638.34176204999,189.05971046999912,54266.15000448 2023-11-25,13:13:40.000,329,11095105,-795,0,1700918019,12639.035601980002,187.81906359000277,54266.163978720004 2023-11-25,13:13:41.000,329,11095089,-795,0,1700918020,12640.241401469997,185.93694587999926,54266.2617984 2023-11-25,13:13:42.000,329,11095017,-795,0,1700918021,12641.514564060002,183.2230308299986,54266.15000448 2023-11-25,13:13:43.000,329,11095149,-795,0,1700918022,12642.16798613,180.9109161899978,54266.136030240006 2023-11-25,13:13:44.000,329,11095122,-795,0,1700918023,12642.28923971,179.80420278000383,54265.996287840004 2023-11-25,13:13:45.000,329,11095087,-795,0,1700918024,12642.430702220001,179.62092539999867,54265.71680304 2023-11-25,13:13:46.000,329,11095130,-795,0,1700918025,12642.693418310002,179.27551803000097,54265.24167888 2023-11-25,13:13:47.000,329,11095086,-795,0,1700918026,12643.252532039995,179.03584761000093,54264.80847744 2023-11-25,13:13:48.000,329,11095098,-795,0,1700918027,12643.29968620999,179.54338496999844,54264.21457224001 2023-11-25,13:13:49.000,329,11095135,-795,0,1700918028,12644.195615439989,179.96633277000365,54263.816306400004 2023-11-25,13:13:50.000,329,11095157,-795,0,1700918029,12645.94705604,179.388304109998,54263.44598904001 2023-11-25,13:13:51.000,329,11095108,-795,0,1700918030,12647.462725789992,178.29568896000274,54263.02676184 2023-11-25,13:13:52.000,329,11095111,-795,0,1700918031,12648.22392882,177.90093768000224,54262.51670208001 2023-11-25,13:13:53.000,329,11095153,-795,0,1700918032,12649.490355099995,177.44274423000024,54262.04856504 2023-11-25,13:13:54.000,329,11095055,-795,0,1700918033,12651.006024850001,176.3642273400037,54261.824977200005 2023-11-25,13:13:55.000,329,11095162,-795,0,1700918034,12652.08383445,175.21521914999903,54261.59440224 2023-11-25,13:13:56.000,329,11095137,-795,0,1700918035,12652.791146999989,174.67243614000472,54261.231072 2023-11-25,13:13:57.000,329,11095124,-795,0,1700918036,12653.559086339992,174.58784657999786,54260.76293496001 2023-11-25,13:13:58.000,329,11095118,-795,0,1700918037,12654.17882686,175.03194177000114,54260.50441152001 2023-11-25,13:13:59.000,329,11095096,-795,0,1700918038,12655.148855499989,176.11045865999768,54260.46947592 2023-11-25,13:14:00.000,329,11095142,-795,0,1700918039,12656.543271669994,177.02684556000168,54260.28781080001 2023-11-25,13:14:01.000,329,11095087,-795,0,1700918040,12657.82990687999,178.07011680000141,54260.029287360005 2023-11-25,13:14:02.000,329,11095045,-795,0,1700918041,12659.992262389998,179.01470022000285,54259.81967376 2023-11-25,13:14:03.000,329,11095109,-795,0,1700918042,12661.999682770002,179.2684689000016,54259.596085920006 2023-11-25,13:14:04.000,329,11095116,-795,0,1700918043,12663.299790600002,179.09224065000308,54259.58909880001 2023-11-25,13:14:05.000,329,11095121,-795,0,1700918044,12664.411281749992,178.97945456999878,54259.91749344 2023-11-25,13:14:06.000,329,11095157,-795,0,1700918045,12666.075150319994,179.388304109998,54260.12710704 2023-11-25,13:14:07.000,329,11095090,-795,0,1700918046,12667.004761099997,179.13453542999923,54260.37165624 2023-11-25,13:14:08.000,329,11095109,-795,0,1700918047,12667.435884939994,179.43059889000142,54260.68607664 2023-11-25,13:14:09.000,329,11095152,-795,0,1700918048,12667.968053429991,179.973381900003,54260.95857432001 2023-11-25,13:14:10.000,329,11095098,-795,0,1700918049,12668.68210228999,180.86862141000165,54261.3358788 2023-11-25,13:14:11.000,329,11095098,-795,0,1700918050,12668.756201699995,181.73566440000286,54261.4756212 2023-11-25,13:14:12.000,329,11095124,-795,0,1700918051,12668.581057639989,182.3207421900006,54261.706196160005 2023-11-25,13:14:13.000,329,11095099,-795,0,1700918052,12668.695574909994,183.11024475000158,54261.6852348 2023-11-25,13:14:14.000,329,11095130,-795,0,1700918053,12668.84377372999,184.37203902000329,54261.720170399996 2023-11-25,13:14:15.000,329,11095077,-795,0,1700918054,12669.9687375,184.16056512000068,54261.9996552 2023-11-25,13:14:16.000,329,11095161,-795,0,1700918055,12671.073492339994,182.87057433000155,54262.23023016001 2023-11-25,13:14:17.000,329,11095097,-795,0,1700918056,12672.25908289999,182.31369306000124,54262.60753464001 2023-11-25,13:14:18.000,329,11095096,-795,0,1700918057,12673.363837739998,182.19385785000486,54262.77522552001 2023-11-25,13:14:19.000,329,11095154,-795,0,1700918058,12673.875797299996,181.03075140000146,54263.215414080005 2023-11-25,13:14:20.000,329,11095126,-795,0,1700918059,12674.340602689997,180.14961015000154,54263.550795840005 2023-11-25,13:14:21.000,329,11095125,-795,0,1700918060,12675.492511700002,180.14256102000218,54263.76040944001 2023-11-25,13:14:22.000,329,11095093,-795,0,1700918061,12675.694600999988,180.8968179299991,54263.71149960001 2023-11-25,13:14:23.000,329,11095119,-795,0,1700918062,12675.970789709994,181.63697658000456,54263.788357920006 2023-11-25,13:14:24.000,329,11095146,-795,0,1700918063,12675.923635539999,182.4687739200017,54263.935087440004 2023-11-25,13:14:25.000,329,11095203,-795,0,1700918064,12675.829327199994,183.56138907000422,54263.83028064001 2023-11-25,13:14:26.000,329,11095109,-795,0,1700918065,12675.990998639994,184.3226951100005,54263.70451248 2023-11-25,13:14:27.000,329,11095082,-795,0,1700918066,12676.20656056,184.75974117000442,54263.73944808001 2023-11-25,13:14:28.000,329,11095136,-795,0,1700918067,12676.30086889999,184.89367463999952,54263.91412608 2023-11-25,13:14:29.000,329,11095119,-795,0,1700918068,12675.809118269994,186.12022326000442,54263.90015184 2023-11-25,13:14:30.000,329,11095153,-795,0,1700918069,12675.761964099998,187.6005405600008,54264.04688136001 2023-11-25,13:14:31.000,329,11095133,-795,0,1700918070,12675.768700409993,187.64283534000424,54264.39623736 2023-11-25,13:14:32.000,329,11095108,-795,0,1700918071,12676.536639749997,186.93792234000284,54264.70367064 2023-11-25,13:14:33.000,329,11095126,-795,0,1700918072,12676.913873109988,186.24710760000016,54264.990142560004 2023-11-25,13:14:34.000,329,11095118,-795,0,1700918073,12676.731992740002,186.204812820004,54264.990142560004 2023-11-25,13:14:35.000,329,11095078,-795,0,1700918074,12676.630948090002,186.90267668999877,54265.17180768001 2023-11-25,13:14:36.000,329,11095105,-795,0,1700918075,12677.392151119995,188.0587340100028,54265.24167888 2023-11-25,13:14:37.000,329,11095118,-795,0,1700918076,12678.712467879996,189.0456122100004,54265.24866600001 2023-11-25,13:14:38.000,329,11095107,-795,0,1700918077,12679.507352459994,188.8834822200006,54265.26264024 2023-11-25,13:14:39.000,329,11095065,-795,0,1700918078,12679.749859619995,189.2288895899983,54265.19975616001 2023-11-25,13:14:40.000,329,11095108,-795,0,1700918079,12680.329182280002,190.32150474000082,54265.33251144 2023-11-25,13:14:41.000,329,11095140,-795,0,1700918080,12680.383072759993,190.23691518000123,54265.346485680006 2023-11-25,13:14:42.000,329,11095054,-795,0,1700918081,12679.69596913999,189.89150781000353,54265.157833440004 2023-11-25,13:14:43.000,329,11095120,-795,0,1700918082,12680.0058394,189.4544617499996,54265.06700088 2023-11-25,13:14:44.000,329,11095164,-795,0,1700918083,12680.75356980999,189.34872480000195,54265.11591072 2023-11-25,13:14:45.000,329,11095079,-795,0,1700918084,12680.85461445999,188.8834822200006,54265.17180768001 2023-11-25,13:14:46.000,329,11095136,-795,0,1700918085,12681.049967449995,188.71430310000142,54265.276614480004 2023-11-25,13:14:47.000,329,11095101,-795,0,1700918086,12682.21534907999,188.13627444000304,54265.26962736001 2023-11-25,13:14:48.000,329,11095104,-795,0,1700918087,12684.013943849997,187.55119664999802,54265.325524320004 2023-11-25,13:14:49.000,329,11095129,-795,0,1700918088,12685.516140979998,186.3880902000019,54265.40936976 2023-11-25,13:14:50.000,329,11095138,-795,0,1700918089,12686.337970799992,185.40826113000367,54265.563086400005 2023-11-25,13:14:51.000,329,11095113,-795,0,1700918090,12686.95097500999,184.66105334999884,54265.7377644 2023-11-25,13:14:52.000,329,11095127,-795,0,1700918091,12687.415780399991,184.64695509000012,54265.61898336 2023-11-25,13:14:53.000,329,11095101,-795,0,1700918092,12687.853640549998,185.31662244000472,54265.57706064 2023-11-25,13:14:54.000,329,11095097,-795,0,1700918093,12688.23761022,185.6338332899977,54265.37443416 2023-11-25,13:14:55.000,329,11095094,-795,0,1700918094,12688.41949059,185.9933389200014,54265.395395520005 2023-11-25,13:14:56.000,329,11095124,-795,0,1700918095,12688.729360849997,186.21891108000273,54265.36045992 2023-11-25,13:14:57.000,329,11095053,-795,0,1700918096,12688.810196569997,187.24808406000375,54265.276614480004 2023-11-25,13:14:58.000,329,11095135,-795,0,1700918097,12689.214375169999,188.01643922999938,54265.12289784001 2023-11-25,13:14:59.000,329,11095096,-795,0,1700918098,12689.901478790001,188.50987832999817,54264.990142560004 2023-11-25,13:15:00.000,329,11095075,-795,0,1700918099,12690.992761009991,188.77774527000292,54264.90629712 2023-11-25,13:15:01.000,329,11095109,-795,0,1700918100,12692.17835157,189.3910195799981,54264.822451680004 2023-11-25,13:15:02.000,329,11095134,-795,0,1700918101,12692.939554599994,190.51183124999807,54264.66873504001 2023-11-25,13:15:03.000,329,11095104,-795,0,1700918102,12694.030836819999,190.52592951000406,54264.75258048 2023-11-25,13:15:04.000,329,11095128,-795,0,1700918103,12694.926766049997,190.43429081999784,54265.00411680001 2023-11-25,13:15:05.000,329,11095076,-795,0,1700918104,12695.32420833999,191.7524781300017,54265.03206528001 2023-11-25,13:15:06.000,329,11095066,-795,0,1700918105,12696.348127459998,192.9014863199991,54265.03206528001 2023-11-25,13:15:07.000,329,11095085,-795,0,1700918106,12697.857060899994,193.7050871399988,54265.26962736001 2023-11-25,13:15:08.000,329,11095103,-795,0,1700918107,12699.096541939994,193.97295408000355,54265.33949856001 2023-11-25,13:15:09.000,329,11095095,-795,0,1700918108,12700.57179383,193.83902061000117,54265.54212504 2023-11-25,13:15:10.000,329,11095122,-795,0,1700918109,12701.48793199,193.8178732200031,54265.779687120004 2023-11-25,13:15:11.000,329,11095133,-795,0,1700918110,12702.242398709997,194.0152488599997,54265.74475152 2023-11-25,13:15:12.000,329,11095076,-795,0,1700918111,12702.82845768,193.61344844999985,54265.68885456 2023-11-25,13:15:13.000,329,11095109,-795,0,1700918112,12703.764804769999,192.82394588999887,54265.71680304 2023-11-25,13:15:14.000,329,11095101,-795,0,1700918113,12704.344127429991,192.5701772100001,54265.54212504 2023-11-25,13:15:15.000,329,11095125,-795,0,1700918114,12705.826115629992,193.1623041300045,54265.70282880001 2023-11-25,13:15:16.000,329,11095126,-795,0,1700918115,12707.69880980999,193.5852519300024,54265.968339360006 2023-11-25,13:15:17.000,329,11095099,-795,0,1700918116,12709.1066986,193.64164497000456,54266.14301736 2023-11-25,13:15:18.000,329,11095133,-795,0,1700918117,12709.800538529998,194.7836040300026,54266.32468248001 2023-11-25,13:15:19.000,329,11095101,-795,0,1700918118,12711.28252673,195.9185139600013,54266.618141520004 2023-11-25,13:15:20.000,329,11095116,-795,0,1700918119,12713.296683419998,196.58113217999926,54267.072304320005 2023-11-25,13:15:21.000,329,11095056,-795,0,1700918120,12714.724781139994,196.58818130999862,54267.5544156 2023-11-25,13:15:22.000,329,11095072,-795,0,1700918121,12716.024888969994,196.1158895999979,54267.980629920006 2023-11-25,13:15:23.000,329,11095121,-795,0,1700918122,12716.866927720002,195.488517030004,54268.39985712 2023-11-25,13:15:24.000,329,11095114,-795,0,1700918123,12717.55403133999,195.43917312000121,54269.07760776001 2023-11-25,13:15:25.000,329,11095113,-795,0,1700918124,12718.59815939,195.8832683100045,54269.66452584 2023-11-25,13:15:26.000,329,11095110,-795,0,1700918125,12720.167719619996,196.0806439500011,54270.23746968 2023-11-25,13:15:27.000,329,11095108,-795,0,1700918126,12721.986523319989,196.4401495800048,54270.523941600004 2023-11-25,13:15:28.000,329,11095121,-795,0,1700918127,12724.007416319997,196.7855569500025,54271.096885440005 2023-11-25,13:15:29.000,329,11095121,-795,0,1700918128,12725.678021199994,196.722114780001,54271.718739120006 2023-11-25,13:15:30.000,329,11095115,-795,0,1700918129,12726.648049839998,196.7362130399997,54271.87245576 2023-11-25,13:15:31.000,329,11095128,-795,0,1700918130,12727.921212429988,197.15211170999828,54272.368541280004 2023-11-25,13:15:32.000,329,11095149,-795,0,1700918131,12728.716097010001,197.1309643200002,54272.73885864 2023-11-25,13:15:33.000,329,11095102,-795,0,1700918132,12729.140484539988,196.4260513199988,54273.17904720001 2023-11-25,13:15:34.000,329,11095146,-795,0,1700918133,12729.73327982,195.71408918999805,54273.68211984001 2023-11-25,13:15:35.000,329,11095102,-795,0,1700918134,12730.85150728,195.41097660000378,54274.234102320006 2023-11-25,13:15:36.000,329,11095144,-795,0,1700918135,12731.525138279998,195.55195919999824,54274.66031664001 2023-11-25,13:15:37.000,329,11095108,-795,0,1700918136,12731.808063299999,195.00212706000457,54274.98172416 2023-11-25,13:15:38.000,329,11095080,-795,0,1700918137,12732.515375850002,194.28311580000445,54275.26120896001 2023-11-25,13:15:39.000,329,11095042,-795,0,1700918138,12733.47193187,193.8531188699999,54275.64550056001 2023-11-25,13:15:40.000,329,11095115,-795,0,1700918139,12733.768329509992,193.86016799999925,54276.00184368001 2023-11-25,13:15:41.000,329,11095146,-795,0,1700918140,12733.438250319996,193.24689369000407,54276.26036712 2023-11-25,13:15:42.000,329,11095108,-795,0,1700918141,12732.919554449989,192.78870024000207,54276.49094208 2023-11-25,13:15:43.000,329,11095085,-795,0,1700918142,12732.643365739998,192.78870024000207,54276.86125944 2023-11-25,13:15:44.000,329,11095098,-795,0,1700918143,12732.10446093999,193.35263064000173,54277.02895032 2023-11-25,13:15:45.000,329,11095099,-795,0,1700918144,12732.037097839995,194.21262450000359,54277.32939648 2023-11-25,13:15:46.000,329,11095062,-795,0,1700918145,12732.346968099991,194.69901447000302,54277.53202296 2023-11-25,13:15:47.000,329,11095119,-795,0,1700918146,12732.966708619999,194.77655490000325,54277.7905464 2023-11-25,13:15:48.000,329,11095109,-795,0,1700918147,12733.802011059997,193.9165610400014,54278.11195392001 2023-11-25,13:15:49.000,329,11095118,-795,0,1700918148,12734.36112478999,192.89443718999973,54278.48227128 2023-11-25,13:15:50.000,329,11095122,-795,0,1700918149,12735.028019479993,193.82492235000245,54278.87355 2023-11-25,13:15:51.000,329,11095116,-795,0,1700918150,12736.072147530002,194.6708179499983,54279.25784160001 2023-11-25,13:15:52.000,329,11095118,-795,0,1700918151,12737.527190489993,193.9518066899982,54279.68405592 2023-11-25,13:15:53.000,329,11095135,-795,0,1700918152,12737.92463278,194.24787015000038,54279.984502080006 2023-11-25,13:15:54.000,329,11095110,-795,0,1700918153,12738.860979869998,195.3263870400042,54280.21507704 2023-11-25,13:15:55.000,329,11095059,-795,0,1700918154,12740.410331169995,195.34753443000227,54280.42469064 2023-11-25,13:15:56.000,329,11095124,-795,0,1700918155,12741.649812209995,194.55098274000193,54280.69718832001 2023-11-25,13:15:57.000,329,11095113,-795,0,1700918156,12742.75456704999,193.7685293100003,54280.84391784001 2023-11-25,13:15:58.000,329,11095117,-795,0,1700918157,12743.845849269994,193.69803800999944,54281.02558296 2023-11-25,13:15:59.000,329,11095127,-795,0,1700918158,12744.984285659993,193.4583675899994,54281.39590032001 2023-11-25,13:16:00.000,329,11095092,-795,0,1700918159,12745.711807139996,193.1623041300045,54281.63346240001 2023-11-25,13:16:01.000,329,11095120,-795,0,1700918160,12746.264184559994,193.4231219400026,54281.87102448001 2023-11-25,13:16:02.000,329,11095048,-795,0,1700918161,12746.870452459996,193.18345152000256,54282.03172824 2023-11-25,13:16:03.000,329,11095099,-795,0,1700918162,12747.456511429998,192.98607587999868,54282.28326456001 2023-11-25,13:16:04.000,329,11095111,-795,0,1700918163,12747.81353585999,192.95083023000188,54282.478903920004 2023-11-25,13:16:05.000,329,11095079,-795,0,1700918164,12748.642101989994,192.28116288000456,54282.61864632001 2023-11-25,13:16:06.000,329,11095118,-795,0,1700918165,12749.666021110002,192.14018028000282,54282.86319552 2023-11-25,13:16:07.000,329,11095107,-795,0,1700918166,12750.750567019997,192.9155845799978,54283.100757600005 2023-11-25,13:16:08.000,329,11095036,-795,0,1700918167,12751.727331969996,193.23279542999808,54283.47107496 2023-11-25,13:16:09.000,329,11095121,-795,0,1700918168,12752.279709389994,192.7816511100027,54283.89728928 2023-11-25,13:16:10.000,329,11095076,-795,0,1700918169,12752.225818909988,191.5410042299991,54284.176774080006 2023-11-25,13:16:11.000,329,11095140,-795,0,1700918170,12752.326863559989,190.81494383999961,54284.40036192 2023-11-25,13:16:12.000,329,11095091,-715,0,1700918171,12753.162166000002,190.16642388000037,54284.63093688001 2023-11-25,13:16:13.000,329,11095116,-795,0,1700918172,12753.74822496999,189.82806564000202,54284.72176944001 2023-11-25,13:16:14.000,329,11095098,-795,0,1700918173,12754.354492869992,189.63068999999814,54284.76369216 2023-11-25,13:16:15.000,329,11095106,-795,0,1700918174,12755.10895958999,189.51085479000176,54284.92439592 2023-11-25,13:16:16.000,329,11095133,-795,0,1700918175,12755.661337010002,190.1452764900023,54285.22484208001 2023-11-25,13:16:17.000,329,11095132,-795,0,1700918176,12756.55726624,190.99117208999814,54285.35759736 2023-11-25,13:16:18.000,329,11095064,-795,0,1700918177,12757.35215082,192.05559072000324,54285.35759736 2023-11-25,13:16:19.000,329,11095054,-795,0,1700918178,12758.450169349999,193.51476063000155,54285.55323672 2023-11-25,13:16:20.000,329,11095077,-795,0,1700918179,12760.0332022,195.3404853000029,54285.81176016 2023-11-25,13:16:21.000,329,11095107,-795,0,1700918180,12761.979995789989,195.63654875999782,54286.20303888 2023-11-25,13:16:22.000,329,11095070,-795,0,1700918181,12763.64386435999,195.34753443000227,54286.58034336 2023-11-25,13:16:23.000,329,11095100,-795,0,1700918182,12764.94397218999,195.18540444000246,54287.28604248001 2023-11-25,13:16:24.000,329,11095075,-795,0,1700918183,12765.833165109994,195.6224504999991,54287.87296056 2023-11-25,13:16:25.000,329,11095077,-795,0,1700918184,12766.587631829992,195.64359789000446,54288.40398168 2023-11-25,13:16:26.000,329,11095082,-795,0,1700918185,12767.025491979999,195.16425705000438,54288.85814448 2023-11-25,13:16:27.000,329,11095082,-795,0,1700918186,12767.052437219994,195.59425398000167,54289.16557776 2023-11-25,13:16:28.000,329,11095128,-795,0,1700918187,12767.18716342,195.96785787000408,54289.46602392001 2023-11-25,13:16:29.000,329,11095081,-795,0,1700918188,12767.36904379,195.77753135999956,54289.82236704 2023-11-25,13:16:30.000,329,11095063,-795,0,1700918189,12767.456615819996,195.474418769998,54290.33941392 2023-11-25,13:16:31.000,329,11095102,-795,0,1700918190,12767.24779021,195.23474834999797,54290.6817828 2023-11-25,13:16:32.000,329,11095125,-795,0,1700918191,12767.577869399996,195.66474528000253,54291.14293272001 2023-11-25,13:16:33.000,329,11095115,-795,0,1700918192,12768.21781884999,195.62949962999846,54291.45735312001 2023-11-25,13:16:34.000,329,11095097,-795,0,1700918193,12768.68936055,195.71408918999805,54291.89754168 2023-11-25,13:16:35.000,329,11095127,-795,0,1700918194,12769.342782619999,196.06654569000239,54292.26785904001 2023-11-25,13:16:36.000,329,11095124,-795,0,1700918195,12770.78435296,196.79965521000122,54292.673112 2023-11-25,13:16:37.000,329,11095091,-795,0,1700918196,12772.428012600001,196.89834302999952,54293.02945512 2023-11-25,13:16:38.000,329,11095130,-795,0,1700918197,12774.004309139993,197.4622734299992,54293.53252776 2023-11-25,13:16:39.000,329,11095119,-795,0,1700918198,12774.920447299992,197.29309431000001,54294.119445840006 2023-11-25,13:16:40.000,329,11095098,-795,0,1700918199,12775.587341989994,196.81375346999994,54294.46880184 2023-11-25,13:16:41.000,329,11095146,-795,0,1700918200,12776.557370629998,196.76440956000442,54294.74129952001 2023-11-25,13:16:42.000,329,11095074,-795,0,1700918201,12777.513926649997,196.6868691300042,54294.82514496 2023-11-25,13:16:43.000,329,11095090,-795,0,1700918202,12778.928551749988,196.3767074100033,54295.09764264001 2023-11-25,13:16:44.000,329,11095105,-795,0,1700918203,12780.221923269994,196.10179133999918,54295.28629488001 2023-11-25,13:16:45.000,329,11095132,-795,0,1700918204,12781.643284679994,195.69999092999933,54295.558792560005 2023-11-25,13:16:46.000,329,11095037,-795,0,1700918205,12782.9366562,195.63654875999782,54295.894174320005 2023-11-25,13:16:47.000,329,11095103,-795,0,1700918206,12784.29065450999,195.77753135999956,54296.15269776001 2023-11-25,13:16:48.000,329,11095140,-795,0,1700918207,12785.57728972,195.5237626800008,54296.42519544 2023-11-25,13:16:49.000,329,11095142,-795,0,1700918208,12786.601208839995,194.82589880999876,54296.71166736 2023-11-25,13:16:50.000,329,11095104,-795,0,1700918209,12787.180531500002,194.34655796999868,54296.92826808 2023-11-25,13:16:51.000,329,11095122,-795,0,1700918210,12788.446957779997,194.3254105800006,54297.0749976 2023-11-25,13:16:52.000,329,11095113,-795,0,1700918211,12789.827901329998,194.6849162100043,54297.31255968 2023-11-25,13:16:53.000,329,11095123,-795,0,1700918212,12790.649731149992,194.6708179499983,54297.452302080004 2023-11-25,13:16:54.000,329,11095075,-795,0,1700918213,12791.33009846,194.94573402000242,54297.75274824 2023-11-25,13:16:55.000,329,11095076,-795,0,1700918214,12792.084565179997,194.85409533000347,54298.26280800001 2023-11-25,13:16:56.000,329,11095085,-795,0,1700918215,12793.155638470002,194.76245664000453,54298.744919280005 2023-11-25,13:16:57.000,329,11095078,-795,0,1700918216,12794.118930799996,194.26901753999846,54299.247991920005 2023-11-25,13:16:58.000,329,11095102,-795,0,1700918217,12794.240184379996,194.23377189000166,54299.70914184 2023-11-25,13:16:59.000,329,11095113,-795,0,1700918218,12793.815796849995,194.33245970999997,54300.31702128001 2023-11-25,13:17:00.000,329,11095082,-795,0,1700918219,12793.78885161,194.4381966600049,54300.83406816 2023-11-25,13:17:01.000,329,11095111,-795,0,1700918220,12793.391409319993,194.95278315000178,54301.27425672 2023-11-25,13:17:02.000,329,11095044,-795,0,1700918221,12792.83229559,196.3767074100033,54301.546754400006 2023-11-25,13:17:03.000,329,11095094,-795,0,1700918222,12793.714752199994,197.02522737000254,54302.15463384 2023-11-25,13:17:04.000,329,11095114,-795,0,1700918223,12794.859924899989,197.10981693000213,54302.74155192001 2023-11-25,13:17:05.000,329,11095118,-795,0,1700918224,12794.603945119998,196.91949042000488,54303.35641848 2023-11-25,13:17:06.000,329,11095138,-795,0,1700918225,12794.219975449996,197.01112911000382,54303.873465360004 2023-11-25,13:17:07.000,329,11095069,-795,0,1700918226,12794.368174269992,196.390805670002,54304.36955088001 2023-11-25,13:17:08.000,329,11095083,-795,0,1700918227,12794.361437959997,196.69391826000356,54304.72589400001 2023-11-25,13:17:09.000,329,11095146,-795,0,1700918228,12794.03135877,198.9496398600022,54305.20800528001 2023-11-25,13:17:10.000,329,11095073,-795,0,1700918229,12794.199766519996,200.58503801999905,54305.7040908 2023-11-25,13:17:11.000,329,11095116,-795,0,1700918230,12794.536582020002,201.28290189000109,54306.32594448 2023-11-25,13:17:12.000,329,11095153,-795,0,1700918231,12794.455746300002,201.71994794999773,54306.71722320001 2023-11-25,13:17:13.000,329,11095151,-795,0,1700918232,12794.246920689991,203.02403700000286,54307.01766936 2023-11-25,13:17:14.000,329,11095148,-795,0,1700918233,12795.10243205999,204.12370128000475,54307.37401248 2023-11-25,13:17:15.000,329,11095133,-795,0,1700918234,12795.917525569988,204.68058254999778,54307.59760032 2023-11-25,13:17:16.000,329,11095094,-795,0,1700918235,12795.755854130002,205.27975860000151,54307.849136640005 2023-11-25,13:17:17.000,329,11095111,-795,0,1700918236,12796.038779149989,205.29385686000023,54308.07971160001 2023-11-25,13:17:18.000,329,11095150,-795,0,1700918237,12796.496848229996,205.74500118000287,54308.4290676 2023-11-25,13:17:19.000,329,11095125,-795,0,1700918238,12796.705673839992,206.14680159000272,54308.83432056 2023-11-25,13:17:20.000,329,11095092,-795,0,1700918239,12797.130061369993,206.21024376000423,54309.239573520004 2023-11-25,13:17:21.000,329,11095136,-795,0,1700918240,12797.089643509993,205.47008510999876,54309.55399392 2023-11-25,13:17:22.000,329,11095143,-795,0,1700918241,12797.4870858,204.6594351599997,54309.63783936001 2023-11-25,13:17:23.000,329,11095066,-795,0,1700918242,12798.228079899993,203.8064904300045,54309.88238856001 2023-11-25,13:17:24.000,329,11095118,-795,0,1700918243,12798.90171089999,203.02403700000286,54310.16187336 2023-11-25,13:17:25.000,329,11095120,-795,0,1700918244,12798.53795015999,203.5456726199991,54310.37148696 2023-11-25,13:17:26.000,329,11095138,-795,0,1700918245,12798.68614898,203.64436044000468,54310.462319520004 2023-11-25,13:17:27.000,329,11095132,-795,0,1700918246,12799.750485959994,203.1156756900018,54310.39244832 2023-11-25,13:17:28.000,329,11095094,-795,0,1700918247,12800.356753859996,201.91027446000226,54310.49725512 2023-11-25,13:17:29.000,329,11095119,-795,0,1700918248,12800.073828839995,200.15504109000176,54310.818662640006 2023-11-25,13:17:30.000,329,11095107,-795,0,1700918249,12800.329808620001,198.48439728000085,54310.937443680006 2023-11-25,13:17:31.000,329,11095093,-795,0,1700918250,12800.727250909993,197.2437504000045,54311.18898 2023-11-25,13:17:32.000,329,11095133,-795,0,1700918251,12800.572315780002,196.64457435000077,54311.251864080004 2023-11-25,13:17:33.000,329,11095073,-795,0,1700918252,12800.558843159997,196.27097045999835,54311.468464800004 2023-11-25,13:17:34.000,329,11095133,-795,0,1700918253,12801.08427534,197.58210864000284,54311.79685944001 2023-11-25,13:17:35.000,329,11095081,-795,0,1700918254,12801.906105159993,199.11881898000138,54311.992498800006 2023-11-25,13:17:36.000,329,11095105,-795,0,1700918255,12802.52584568,199.2457033200044,54312.111279840006 2023-11-25,13:17:37.000,329,11095142,-795,0,1700918256,12803.347675499994,199.00603290000436,54312.17416392 2023-11-25,13:17:38.000,329,11095153,-795,0,1700918257,12804.378330929998,199.4783246099978,54311.93660184001 2023-11-25,13:17:39.000,329,11095137,-795,0,1700918258,12805.671702449989,199.83078111000214,54311.76891096001 2023-11-25,13:17:40.000,329,11095091,-795,0,1700918259,12807.308625779995,199.61225808000017,54311.55231024 2023-11-25,13:17:41.000,329,11095102,-795,0,1700918260,12809.093747929997,198.6888220500041,54311.58025872001 2023-11-25,13:17:42.000,329,11095187,-795,0,1700918261,12810.494900409998,197.66669820000243,54311.5034004 2023-11-25,13:17:43.000,329,11095087,-795,0,1700918262,12811.397565949992,197.11686606000148,54311.34968376 2023-11-25,13:17:44.000,329,11095093,-795,0,1700918263,12812.13182373999,196.33441262999986,54311.23090272 2023-11-25,13:17:45.000,329,11095085,-795,0,1700918264,12812.717882709992,195.40392747000442,54311.44750344 2023-11-25,13:17:46.000,329,11095079,-795,0,1700918265,12812.771773189997,195.60130311000103,54311.37763224 2023-11-25,13:17:47.000,329,11095125,-795,0,1700918266,12813.41172263999,196.54588653000246,54311.3985936 2023-11-25,13:17:48.000,329,11095150,-795,0,1700918267,12813.950627439997,196.97588345999975,54311.34269664001 2023-11-25,13:17:49.000,329,11095134,-795,0,1700918268,12814.247025079989,196.05244743000367,54311.251864080004 2023-11-25,13:17:50.000,329,11095155,-795,0,1700918269,12814.873501909991,194.21262450000359,54311.38461936 2023-11-25,13:17:51.000,329,11095111,-795,0,1700918270,12815.318098369993,192.77460198000335,54311.538336000005 2023-11-25,13:17:52.000,329,11095131,-795,0,1700918271,12815.63470494,192.47853852000117,54311.66410416 2023-11-25,13:17:53.000,329,11095160,-795,0,1700918272,12815.97152043999,192.94378110000252,54311.713014 2023-11-25,13:17:54.000,329,11095135,-795,0,1700918273,12816.072565089991,193.19754978000128,54311.78987232 2023-11-25,13:17:55.000,329,11095079,-795,0,1700918274,12816.537370479993,194.24082102000102,54311.72000112 2023-11-25,13:17:56.000,329,11095145,-795,0,1700918275,12817.002175869995,195.38982920999842,54311.90166624 2023-11-25,13:17:57.000,329,11095108,-795,0,1700918276,12817.332255059991,197.4622734299992,54311.91564048001 2023-11-25,13:17:58.000,329,11095160,-795,0,1700918277,12817.763378899988,198.3927585900019,54311.95057608 2023-11-25,13:17:59.000,329,11095091,-795,0,1700918278,12817.696015799993,198.5901342299985,54312.278970720006 2023-11-25,13:18:00.000,329,11095138,-795,0,1700918279,12817.305309819996,199.33029288000398,54312.36980328001 2023-11-25,13:18:01.000,329,11095110,-795,0,1700918280,12818.282074769995,200.69782410000334,54312.32089344001 2023-11-25,13:18:02.000,329,11095079,-795,0,1700918281,12819.55523736,200.58503801999905,54312.43268736 2023-11-25,13:18:03.000,329,11095039,-795,0,1700918282,12820.370330869999,199.56996330000402,54312.63531384001 2023-11-25,13:18:04.000,329,11095098,-795,0,1700918283,12820.47137552,198.92849247000413,54312.87287592001 2023-11-25,13:18:05.000,329,11095165,-795,0,1700918284,12821.145006519997,198.23767773000145,54313.13139936 2023-11-25,13:18:06.000,329,11095116,-795,0,1700918285,12821.872528,197.18735736000235,54313.40389704001 2023-11-25,13:18:07.000,329,11095126,-795,0,1700918286,12821.528976189999,196.70801652000227,54313.44581976001 2023-11-25,13:18:08.000,329,11095074,-795,0,1700918287,12821.555921429994,195.90441570000257,54313.54363944001 2023-11-25,13:18:09.000,329,11095061,-795,0,1700918288,12821.778219659995,194.6849162100043,54313.75325304 2023-11-25,13:18:10.000,329,11095054,-795,0,1700918289,12821.91294586,193.00722327000403,54313.74626592 2023-11-25,13:18:11.000,329,11095142,-795,0,1700918290,12821.616548219994,191.5551024899978,54313.69735608 2023-11-25,13:18:12.000,329,11095132,-795,0,1700918291,12821.62328452999,191.85821507999935,54313.55761368 2023-11-25,13:18:13.000,329,11095161,-795,0,1700918292,12822.653939959993,192.06968898000196,54313.37594856001 2023-11-25,13:18:14.000,329,11095153,-795,0,1700918293,12823.04464593999,191.9498537699983,54313.40389704001 2023-11-25,13:18:15.000,329,11095146,-795,0,1700918294,12823.12548165999,191.47756206000486,54313.30607736001 2023-11-25,13:18:16.000,329,11095070,-795,0,1700918295,12823.509451329992,191.28723555000033,54313.29210312 2023-11-25,13:18:17.000,329,11095116,-795,0,1700918296,12824.42558948999,191.66083944000275,54313.02659256 2023-11-25,13:18:18.000,329,11095114,-795,0,1700918297,12824.45253473,191.97100116000365,54312.830953200006 2023-11-25,13:18:19.000,329,11095145,-795,0,1700918298,12824.277390669995,192.46444026000245,54312.75409488001 2023-11-25,13:18:20.000,329,11095106,-795,0,1700918299,12824.829768089992,193.30328672999894,54312.56544264001 2023-11-25,13:18:21.000,329,11095165,-795,0,1700918300,12826.170293779993,194.20557537000423,54312.446661600006 2023-11-25,13:18:22.000,329,11095131,-795,0,1700918301,12827.248103379992,194.45934405000298,54312.29993208001 2023-11-25,13:18:23.000,329,11095100,-795,0,1700918302,12828.703146339998,194.08574016000057,54312.29993208001 2023-11-25,13:18:24.000,329,11095155,-795,0,1700918303,12830.562367899991,194.33950883999933,54312.43268736 2023-11-25,13:18:25.000,329,11095146,-795,0,1700918304,12832.495688869989,194.9316357600037,54312.45364872 2023-11-25,13:18:26.000,329,11095083,-795,0,1700918305,12834.152821129996,195.86212091999914,54312.50255856 2023-11-25,13:18:27.000,329,11095151,-795,0,1700918306,12835.991833759988,195.94671047999873,54312.782043360006 2023-11-25,13:18:28.000,329,11095153,-795,0,1700918307,12837.62202078,196.263921329999,54313.02659256 2023-11-25,13:18:29.000,329,11095123,-795,0,1700918308,12838.666148829994,196.3767074100033,54313.40389704001 2023-11-25,13:18:30.000,329,11095104,-795,0,1700918309,12838.72003931,197.3424382200028,54313.82312424 2023-11-25,13:18:31.000,329,11095082,-795,0,1700918310,12839.077063739991,198.17423555999994,54314.270299920005 2023-11-25,13:18:32.000,329,11095137,-795,0,1700918311,12839.764167359994,198.1319407800038,54314.73843696 2023-11-25,13:18:33.000,329,11095077,-795,0,1700918312,12839.966256659995,197.97685992000333,54315.09478008 2023-11-25,13:18:34.000,329,11095102,-795,0,1700918313,12840.188554889995,198.1812846899993,54315.40221336 2023-11-25,13:18:35.000,329,11095153,-795,0,1700918314,12840.693778139997,197.41292952000367,54315.98913144001 2023-11-25,13:18:36.000,329,11095152,-795,0,1700918315,12841.017121019999,196.61637783000333,54316.61098512001 2023-11-25,13:18:37.000,329,11095134,-795,0,1700918316,12841.428035929996,196.32031437000114,54316.98130248 2023-11-25,13:18:38.000,329,11095151,-795,0,1700918317,12841.832214529997,195.77753135999956,54317.49834936001 2023-11-25,13:18:39.000,329,11095150,-795,0,1700918318,12841.980413349993,194.43114752999827,54318.16911288001 2023-11-25,13:18:40.000,329,11095125,-795,0,1700918319,12841.616652609991,193.64869410000392,54318.5953272 2023-11-25,13:18:41.000,329,11095134,-795,0,1700918320,12841.037329949999,193.82492235000245,54318.916734720005 2023-11-25,13:18:42.000,329,11095128,-795,0,1700918321,12840.363698950001,194.33950883999933,54319.07045136 2023-11-25,13:18:43.000,329,11095139,-795,0,1700918322,12840.34349002,194.6849162100043,54319.301026320005 2023-11-25,13:18:44.000,329,11095125,-795,0,1700918323,12840.808295409988,195.16425705000438,54319.60845960001 2023-11-25,13:18:45.000,329,11095116,-795,0,1700918324,12840.626415040002,196.263921329999,54319.79012472 2023-11-25,13:18:46.000,329,11095099,-795,0,1700918325,12840.579260869992,196.29916698000306,54319.98576408 2023-11-25,13:18:47.000,329,11095162,-795,0,1700918326,12840.444534670001,195.87621917999786,54320.041661040006 2023-11-25,13:18:48.000,329,11095154,-795,0,1700918327,12840.909340059989,196.6022795700046,54320.139480720005 2023-11-25,13:18:49.000,329,11095130,-795,0,1700918328,12841.973677039998,198.89324682000006,54320.25127464001 2023-11-25,13:18:50.000,329,11095085,-795,0,1700918329,12843.206421770003,200.21848326000327,54320.38402992 2023-11-25,13:18:51.000,329,11095157,-795,0,1700918330,12844.156241479992,201.51552318000176,54320.45390112 2023-11-25,13:18:52.000,329,11095148,-795,0,1700918331,12846.305124369996,202.00896228000056,54320.69845032 2023-11-25,13:18:53.000,329,11095125,-795,0,1700918332,12847.686067919996,201.33929493000323,54320.98492224 2023-11-25,13:18:54.000,329,11095111,-795,0,1700918333,12848.352962609999,200.6061854100044,54321.42511080001 2023-11-25,13:18:55.000,329,11095162,-795,0,1700918334,12849.329727559998,200.23963065000135,54321.78145392 2023-11-25,13:18:56.000,329,11095088,-795,0,1700918335,12850.939705649995,201.14191928999935,54322.102861440006 2023-11-25,13:18:57.000,329,11095121,-795,0,1700918336,12852.00404262999,201.66355491000286,54322.52208864 2023-11-25,13:18:58.000,329,11095097,-795,0,1700918337,12852.697882560002,201.21945971999958,54322.871444640004 2023-11-25,13:18:59.000,329,11095090,-795,0,1700918338,12852.522738499996,200.35946585999773,54323.35355592 2023-11-25,13:19:00.000,329,11095138,-795,0,1700918339,12852.15224145,200.05635327000346,54323.64701496 2023-11-25,13:19:01.000,329,11095106,-795,0,1700918340,12852.24654978999,199.52061939000123,54323.828680080005 2023-11-25,13:19:02.000,329,11095126,-795,0,1700918341,12852.556420050001,198.74521508999896,54323.73784752 2023-11-25,13:19:03.000,329,11095088,-795,0,1700918342,12852.873026619993,198.92144334000477,54323.72387328001 2023-11-25,13:19:04.000,329,11095115,-795,0,1700918343,12853.533185,199.2598015800031,54323.758808880004 2023-11-25,13:19:05.000,329,11095113,-795,0,1700918344,12854.132716589993,198.61833075000322,54323.8356672 2023-11-25,13:19:06.000,329,11095069,-795,0,1700918345,12855.102745229997,198.7029203100028,54323.80073160001 2023-11-25,13:19:07.000,329,11095149,-795,0,1700918346,12855.816794089995,199.3796367899995,54323.72387328001 2023-11-25,13:19:08.000,329,11095089,-795,0,1700918347,12856.106455419991,199.8378302400015,54323.395478640006 2023-11-25,13:19:09.000,329,11095098,-795,0,1700918348,12856.800295349989,200.7048732300027,54323.276697600006 2023-11-25,13:19:10.000,329,11095137,-795,0,1700918349,12857.871368639993,200.94454365000274,54323.29765896001 2023-11-25,13:19:11.000,329,11095143,-795,0,1700918350,12859.932679500002,201.67060404000222,54323.66797632 2023-11-25,13:19:12.000,329,11095087,-795,0,1700918351,12861.643702239999,203.0169878700035,54323.55618240001 2023-11-25,13:19:13.000,329,11095080,-795,0,1700918352,12863.449033320001,203.87698172999808,54323.8356672 2023-11-25,13:19:14.000,329,11095059,-795,0,1700918353,12864.634623879996,203.70075347999955,54323.81470584 2023-11-25,13:19:15.000,329,11095113,-795,0,1700918354,12865.860632299991,204.43386299999838,54323.85662856 2023-11-25,13:19:16.000,329,11095157,-795,0,1700918355,12867.551446109988,204.8074668900008,54323.98239672 2023-11-25,13:19:17.000,329,11095129,-795,0,1700918356,12868.703355119993,204.57484560000012,54324.08720352001 2023-11-25,13:19:18.000,329,11095147,-795,0,1700918357,12869.21531467999,204.18714344999898,54324.2199588 2023-11-25,13:19:19.000,329,11095141,-795,0,1700918358,12869.686856380002,203.7219008700049,54324.44354664001 2023-11-25,13:19:20.000,329,11095115,-795,0,1700918359,12870.43458678999,202.6433839800011,54324.48546936 2023-11-25,13:19:21.000,329,11095094,-795,0,1700918360,12870.892655869997,201.20536146000086,54324.54136632001 2023-11-25,13:19:22.000,329,11095073,-795,0,1700918361,12870.144925459994,199.92946893000044,54324.43655952 2023-11-25,13:19:23.000,329,11095088,-795,0,1700918362,12869.855264129998,198.6394781400013,54324.59027616001 2023-11-25,13:19:24.000,329,11095097,-795,0,1700918363,12869.498239699991,197.82882819000224,54324.548353440005 2023-11-25,13:19:25.000,329,11095096,-795,0,1700918364,12868.966071209994,198.02620382999885,54324.43655952 2023-11-25,13:19:26.000,329,11095143,-795,0,1700918365,12868.885235489994,198.22357947000273,54324.26886864 2023-11-25,13:19:27.000,329,11095150,-795,0,1700918366,12869.20184206,197.85702470999968,54324.00335808 2023-11-25,13:19:28.000,329,11095115,-795,0,1700918367,12868.952598589989,197.5891577700022,54323.758808880004 2023-11-25,13:19:29.000,329,11095125,-795,0,1700918368,12869.07385216999,198.5901342299985,54323.64701496 2023-11-25,13:19:30.000,329,11095067,-795,0,1700918369,12868.925653349994,199.84487937000085,54323.444388480006 2023-11-25,13:19:31.000,329,11095133,-795,0,1700918370,12870.286387969994,201.10667364000255,54323.19285216 2023-11-25,13:19:32.000,329,11095088,-795,0,1700918371,12872.152345839997,202.3614187800049,54322.990225680005 2023-11-25,13:19:33.000,329,11095137,-795,0,1700918372,12874.516790649992,203.47518131999823,54322.920354480004 2023-11-25,13:19:34.000,329,11095136,-795,0,1700918373,12876.106559809989,203.56682001000445,54323.088045360004 2023-11-25,13:19:35.000,329,11095101,-795,0,1700918374,12876.921653320001,202.9042017899992,54323.09503248 2023-11-25,13:19:37.000,329,11095093,-795,0,1700918376,12879.656595179993,201.43798275000154,54323.01118704001 2023-11-25,13:19:38.000,329,11095066,-795,0,1700918377,12880.512106549992,199.84487937000085,54323.374517280005 2023-11-25,13:19:39.000,329,11095179,-795,0,1700918378,12881.239628029994,198.08964600000036,54323.5212468 2023-11-25,13:19:40.000,329,11095141,-795,0,1700918379,12881.610125079991,197.00407998000446,54323.59810512 2023-11-25,13:19:41.000,329,11095149,-795,0,1700918380,12882.418482279994,196.8842447700008,54323.70291192001 2023-11-25,13:19:42.000,329,11095110,-795,0,1700918381,12883.220103170002,196.46834610000224,54323.77278312001 2023-11-25,13:19:43.000,329,11095056,-795,0,1700918382,12884.405693729997,195.75638397000148,54324.13611336001 2023-11-25,13:19:44.000,329,11095121,-795,0,1700918383,12885.059115799995,194.89639010999963,54324.24092016 2023-11-25,13:19:45.000,329,11095110,-795,0,1700918384,12884.86376280999,193.8531188699999,54324.38764968 2023-11-25,13:19:46.000,329,11095072,-795,0,1700918385,12884.836817569994,193.1129602200017,54324.331752720005 2023-11-25,13:19:47.000,329,11095151,-795,0,1700918386,12885.059115799995,192.28116288000456,54324.548353440005 2023-11-25,13:19:48.000,329,11095109,-795,0,1700918387,12884.93112591,191.71018334999826,54324.7439928 2023-11-25,13:19:49.000,329,11095151,-795,0,1700918388,12884.749245539999,191.08281078000437,54324.79290264 2023-11-25,13:19:50.000,329,11095150,-795,0,1700918389,12884.82334494999,190.77969819000282,54324.813864 2023-11-25,13:19:51.000,329,11095109,-795,0,1700918390,12885.577811670002,190.3919960400017,54325.00950336 2023-11-25,13:19:52.000,329,11095108,-795,0,1700918391,12885.820318829989,190.01839214999927,54325.08636168 2023-11-25,13:19:53.000,329,11095129,-795,0,1700918392,12886.258178979995,190.00429389000055,54325.100335920004 2023-11-25,13:19:54.000,329,11095071,-795,0,1700918393,12886.992436769993,190.37789778000297,54324.883735200005 2023-11-25,13:19:55.000,329,11095104,-795,0,1700918394,12887.174317139994,190.032490409998,54324.97456776001 2023-11-25,13:19:56.000,329,11095065,-795,0,1700918395,12887.28209809999,189.82806564000202,54324.86277384 2023-11-25,13:19:57.000,329,11095092,-795,0,1700918396,12887.57175943,190.59642080999765,54324.764954160004 2023-11-25,13:19:58.000,329,11095147,-795,0,1700918397,12888.54178806999,192.72525807000056,54324.65316024 2023-11-25,13:19:59.000,329,11095169,-795,0,1700918398,12890.731088819994,195.24884661000397,54324.61123752001 2023-11-25,13:20:00.000,329,11095123,-795,0,1700918399,12891.775216870003,196.18638089999877,54324.82783824001 2023-11-25,13:20:01.000,329,11095126,-795,0,1700918400,12892.15918653999,196.65162348000013,54325.002516240005 2023-11-25,13:20:02.000,329,11095105,-795,0,1700918401,12892.677882409997,197.07457127999805,54324.953606400006 2023-11-25,13:20:03.000,329,11095162,-795,0,1700918402,12893.39866757999,197.10276780000277,54324.785915520006 2023-11-25,13:20:04.000,329,11095060,-795,0,1700918403,12894.240706329998,196.92653955000424,54324.7439928 2023-11-25,13:20:05.000,329,11095182,-795,0,1700918404,12894.941282569991,196.45424784000352,54324.68110872 2023-11-25,13:20:06.000,329,11095067,-795,0,1700918405,12895.069272460001,196.54588653000246,54324.52040496001 2023-11-25,13:20:07.000,329,11095082,-795,0,1700918406,12895.534077849989,196.65162348000013,54324.38764968 2023-11-25,13:20:08.000,329,11095096,-795,0,1700918407,12895.702485599999,196.23572481000156,54324.19899744 2023-11-25,13:20:09.000,329,11095147,-795,0,1700918408,12895.379142719998,195.34753443000227,54324.05226792 2023-11-25,13:20:10.000,329,11095088,-795,0,1700918409,12895.345461169993,195.1783553100031,54323.91951264001 2023-11-25,13:20:11.000,329,11095178,-795,0,1700918410,12895.891102279995,195.65769615000318,54323.80073160001 2023-11-25,13:20:12.000,329,11095129,-795,0,1700918411,12896.551260660002,196.09474220999982,54323.65400208001 2023-11-25,13:20:13.000,329,11095137,-795,0,1700918412,12897.171001179995,195.91146483000193,54323.51425968001 2023-11-25,13:20:14.000,329,11095105,-795,0,1700918413,12897.17773748999,194.903439239999,54323.542208160005 2023-11-25,13:20:15.000,329,11095116,-795,0,1700918414,12897.918731589998,194.79065316000197,54323.758808880004 2023-11-25,13:20:16.000,329,11095131,-795,0,1700918415,12899.468082889995,195.39687833999778,54323.779770240006 2023-11-25,13:20:17.000,329,11095130,-795,0,1700918416,12899.966569830001,195.23474834999797,54323.84265432 2023-11-25,13:20:18.000,329,11095053,-795,0,1700918417,12899.76448053,194.76245664000453,54323.877589920005 2023-11-25,13:20:19.000,329,11095063,-795,0,1700918418,12900.047405550002,195.04442184000072,54323.877589920005 2023-11-25,13:20:20.000,329,11095122,-795,0,1700918419,12900.518947249999,194.97393053999986,54324.0802164 2023-11-25,13:20:21.000,329,11095153,-795,0,1700918420,12900.586310349994,194.95983228000114,54324.380662560005 2023-11-25,13:20:22.000,329,11095096,-795,0,1700918421,12900.66040976,195.53786093999952,54324.63918600001 2023-11-25,13:20:23.000,329,11095095,-795,0,1700918422,12901.610229469989,196.0453983000043,54324.79290264 2023-11-25,13:20:24.000,329,11095123,-795,0,1700918423,12902.317542019991,195.50966442000208,54325.20514272 2023-11-25,13:20:25.000,329,11095119,-795,0,1700918424,12902.290596779996,193.9800032100029,54325.792060800006 2023-11-25,13:20:26.000,329,11095085,-795,0,1700918425,12901.158896699992,192.1965733199977,54326.18333952 2023-11-25,13:20:27.000,329,11095128,-795,0,1700918426,12899.82510732,191.16740034000395,54326.4907728 2023-11-25,13:20:28.000,329,11095099,-795,0,1700918427,12898.25554708999,191.5551024899978,54326.75628336 2023-11-25,13:20:29.000,329,11095079,-795,0,1700918428,12896.766822579993,192.28821201000392,54326.77025760001 2023-11-25,13:20:30.000,329,11095143,-795,0,1700918429,12896.08645527,192.6829632900044,54327.03576816001 2023-11-25,13:20:31.000,329,11095140,-795,0,1700918430,12896.308753500001,193.14115673999913,54327.3641628 2023-11-25,13:20:32.000,329,11095155,-795,0,1700918431,12896.645568999993,194.2267227600023,54327.47595672 2023-11-25,13:20:33.000,329,11095158,-795,0,1700918432,12897.642542879992,195.00917619000393,54327.67159608 2023-11-25,13:20:34.000,329,11095084,-795,0,1700918433,12898.60583521,194.44524579000426,54327.79736424001 2023-11-25,13:20:35.000,329,11095107,-795,0,1700918434,12899.003277499993,193.77557843999966,54328.2026172 2023-11-25,13:20:36.000,329,11095127,-795,0,1700918435,12899.42092872,194.0434453800044,54328.46114064 2023-11-25,13:20:37.000,329,11095157,-795,0,1700918436,12899.980042449992,194.50163882999914,54329.006136 2023-11-25,13:20:38.000,329,11095134,-795,0,1700918437,12900.323594259993,194.13508407000336,54329.22273672 2023-11-25,13:20:39.000,329,11095158,-795,0,1700918438,12900.202340679993,193.35263064000173,54329.53715712 2023-11-25,13:20:40.000,329,11095102,-795,0,1700918439,12899.926151970001,192.1260820200041,54329.963371440004 2023-11-25,13:20:41.000,329,11095162,-795,0,1700918440,12899.41419240999,191.2096951200001,54330.179972160004 2023-11-25,13:20:42.000,329,11095015,-795,0,1700918441,12899.178421559998,190.3074064800021,54330.319714560006 2023-11-25,13:20:43.000,329,11095083,-795,0,1700918442,12899.198630489998,189.52495305000048,54330.249843360005 2023-11-25,13:20:44.000,329,11095142,-795,0,1700918443,12899.649963259995,188.86938396000187,54330.50137968 2023-11-25,13:20:45.000,329,11095161,-795,0,1700918444,12900.222549609993,188.01643922999938,54330.752916000005 2023-11-25,13:20:46.000,329,11095128,-795,0,1700918445,12900.087823410002,187.0084136400037,54330.82977432 2023-11-25,13:20:47.000,329,11095151,-795,0,1700918446,12899.730798979996,186.65595713999937,54330.927594 2023-11-25,13:20:48.000,329,11095133,-795,0,1700918447,12899.798162079991,187.57234404000337,54331.06034928001 2023-11-25,13:20:49.000,329,11095116,-795,0,1700918448,12899.858788869991,188.10102878999896,54331.207078800006 2023-11-25,13:20:50.000,329,11095079,-795,0,1700918449,12899.407456099994,189.20069307000085,54331.521499200004 2023-11-25,13:20:51.000,329,11095086,-795,0,1700918450,12899.67690849999,190.0959325799995,54331.74508704 2023-11-25,13:20:52.000,329,11095129,-795,0,1700918451,12899.64322695,190.68101037000451,54331.95470064 2023-11-25,13:20:53.000,329,11095125,-795,0,1700918452,12899.690381119995,191.1744494700033,54332.24117256 2023-11-25,13:20:54.000,329,11095106,-795,0,1700918453,12899.878997799991,191.9146081200015,54332.36694072 2023-11-25,13:20:55.000,329,11095136,-795,0,1700918454,12900.498738319999,192.04854159000388,54332.68136112 2023-11-25,13:20:56.000,329,11095165,-795,0,1700918455,12901.334040759997,192.20362245000433,54332.849052 2023-11-25,13:20:57.000,329,11095120,-795,0,1700918456,12901.711274119989,192.72525807000056,54332.93988456 2023-11-25,13:20:58.000,329,11095140,-795,0,1700918457,12902.209761059996,193.76148018000094,54333.051678480006 2023-11-25,13:20:59.000,329,11095161,-795,0,1700918458,12903.32125221,194.31836145000125,54333.149498160004 2023-11-25,13:21:00.000,329,11095159,-795,0,1700918459,12904.129609409989,194.33950883999933,54333.39404736 2023-11-25,13:21:01.000,329,11095165,-795,0,1700918460,12903.866893320002,194.20557537000423,54333.68051928 2023-11-25,13:21:02.000,329,11095144,-795,0,1700918461,12903.907311180003,194.3254105800006,54333.78532608 2023-11-25,13:21:03.000,329,11095134,-795,0,1700918462,12904.57420586999,194.36065623000468,54333.820261680004 2023-11-25,13:21:04.000,329,11095108,-795,0,1700918463,12905.746323809995,194.57917925999936,54333.80628744 2023-11-25,13:21:05.000,329,11095214,-795,0,1700918464,12906.258283369993,195.03737271000136,54334.071798 2023-11-25,13:21:06.000,329,11095076,-795,0,1700918465,12906.345855400003,195.53081181000016,54334.274424480005 2023-11-25,13:21:07.000,329,11095095,-795,0,1700918466,12906.72982506999,194.93868489000306,54334.4560896 2023-11-25,13:21:08.000,329,11095129,-795,0,1700918467,12906.655725659999,193.81082409000373,54334.6657032 2023-11-25,13:21:09.000,329,11095114,-795,0,1700918468,12906.702879829994,193.59935019000113,54334.78448424 2023-11-25,13:21:10.000,329,11095096,-795,0,1700918469,12907.093585809991,194.10688754999865,54334.98711072001 2023-11-25,13:21:11.000,329,11095135,-795,0,1700918470,12908.19160433999,193.52885889000027,54335.3644152 2023-11-25,13:21:12.000,329,11095124,-795,0,1700918471,12908.912389509998,192.8168967599995,54335.664861360005 2023-11-25,13:21:13.000,329,11095170,-795,0,1700918472,12909.141424049994,192.53493156000332,54335.79062952 2023-11-25,13:21:14.000,329,11095119,-795,0,1700918473,12909.31656811,192.64066851000098,54336.01421736001 2023-11-25,13:21:15.000,329,11095083,-795,0,1700918474,12909.707274089997,191.978050290003,54336.23081808001 2023-11-25,13:21:16.000,329,11095142,-795,0,1700918475,12909.579284200001,190.97002470000007,54336.4823544 2023-11-25,13:21:17.000,329,11095114,-795,0,1700918476,12909.39740383,190.30035735000274,54336.63607104 2023-11-25,13:21:18.000,329,11095087,-795,0,1700918477,12909.828527669997,190.62461733000237,54336.80376192 2023-11-25,13:21:19.000,329,11095146,-795,0,1700918478,12910.63014855999,190.6528138499998,54337.14613080001 2023-11-25,13:21:20.000,329,11095166,-795,0,1700918479,12910.623412249995,190.03953954000463,54337.54439664 2023-11-25,13:21:21.000,329,11095111,-795,0,1700918480,12909.720746710002,189.6518373900035,54337.78195872 2023-11-25,13:21:22.000,329,11095130,-795,0,1700918481,12908.959543679994,189.6870830400003,54338.18721168 2023-11-25,13:21:23.000,329,11095102,-795,0,1700918482,12908.461056740001,190.3708486500036,54338.3339412 2023-11-25,13:21:24.000,329,11095159,-795,0,1700918483,12907.95583349,190.37789778000297,54338.564516160004 2023-11-25,13:21:25.000,329,11095109,-795,0,1700918484,12907.309147729997,190.13117823000357,54338.80906536 2023-11-25,13:21:26.000,329,11095105,-795,0,1700918485,12907.336092969992,189.48265827000432,54338.87194944001 2023-11-25,13:21:27.000,329,11095108,-795,0,1700918486,12907.430401309997,189.3416756700026,54338.91387216001 2023-11-25,13:21:28.000,329,11095112,-795,0,1700918487,12907.235048319992,190.28625909000402,54338.88592368 2023-11-25,13:21:29.000,329,11095114,-795,0,1700918488,12907.336092969992,191.26608816000225,54338.70425856001 2023-11-25,13:21:30.000,329,11095086,-795,0,1700918489,12908.27917637,191.92165725000086,54338.613426 2023-11-25,13:21:31.000,329,11095142,-795,0,1700918490,12909.1751056,192.0978854999994,54338.43874800001 2023-11-25,13:21:32.000,329,11095144,-795,0,1700918491,12909.484975859996,192.64066851000098,54338.44573512 2023-11-25,13:21:33.000,329,11095125,-755,0,1700918492,12909.916099699993,193.1623041300045,54338.250095760006 2023-11-25,13:21:34.000,329,11095128,-795,0,1700918493,12910.118188999993,193.15525499999785,54338.22214728001 2023-11-25,13:21:35.000,329,11095090,-795,0,1700918494,12909.976726489993,192.77460198000335,54338.31297984 2023-11-25,13:21:36.000,329,11095136,-795,0,1700918495,12909.916099699993,192.4080472200003,54338.31996696001 2023-11-25,13:21:37.000,329,11095109,-795,0,1700918496,12910.232706269999,192.2106715800037,54338.089392 2023-11-25,13:21:38.000,329,11095200,-795,0,1700918497,12910.46847711999,191.2731372900016,54338.131314720005 2023-11-25,13:21:39.000,329,11095110,-795,0,1700918498,12910.259651509994,190.3074064800021,54337.963623840005 2023-11-25,13:21:40.000,329,11095120,-795,0,1700918499,12910.165343169989,190.11003083999822,54338.09637912 2023-11-25,13:21:41.000,329,11095123,-795,0,1700918500,12909.909363389997,189.51085479000176,54338.41079952001 2023-11-25,13:21:42.000,329,11095180,-795,0,1700918501,12908.514947219992,188.8834822200006,54338.65534872001 2023-11-25,13:21:43.000,329,11095133,-795,0,1700918502,12907.309147729997,188.67200831999799,54338.76714264 2023-11-25,13:21:44.000,329,11095168,-795,0,1700918503,12907.113794739991,188.46758355000202,54338.91387216001 2023-11-25,13:21:45.000,329,11095146,-795,0,1700918504,12906.81066078999,188.0939796599996,54339.018678960005 2023-11-25,13:21:46.000,329,11095144,-795,0,1700918505,12906.258283369993,188.0798814000009,54339.06060168001 2023-11-25,13:21:47.000,329,11095112,-795,0,1700918506,12905.914731559991,188.3054535600022,54339.01169184001 2023-11-25,13:21:48.000,329,11095152,-795,0,1700918507,12905.65875178,188.7495487499982,54338.84400096001 2023-11-25,13:21:49.000,329,11095129,-795,0,1700918508,12905.59138867999,188.77774527000292,54338.57849040001 2023-11-25,13:21:50.000,329,11095142,-715,0,1700918509,12905.934940489991,189.31347914999787,54338.36887680001 2023-11-25,13:21:51.000,329,11095111,-795,0,1700918510,12907.349565589997,190.7162560200013,54338.45272224 2023-11-25,13:21:52.000,329,11095115,-795,0,1700918511,12908.764190690003,191.85821507999935,54338.515606320005 2023-11-25,13:21:53.000,329,11095152,-795,0,1700918512,12909.511921099991,192.47853852000117,54338.38285104 2023-11-25,13:21:54.000,329,11095142,-795,0,1700918513,12910.67056641999,192.3234576600007,54338.57150328 2023-11-25,13:21:55.000,329,11095119,-795,0,1700918514,12911.640595059995,192.0978854999994,54338.79509112001 2023-11-25,13:21:56.000,329,11095155,-795,0,1700918515,12912.489370119998,191.71018334999826,54339.15842136001 2023-11-25,13:21:57.000,329,11095086,-795,0,1700918516,12912.347907609997,190.26511169999867,54339.49380312001 2023-11-25,13:21:58.000,329,11095134,-795,0,1700918517,12911.55302303,188.67200831999799,54339.60559704 2023-11-25,13:21:59.000,329,11095163,-795,0,1700918518,12911.108426569997,187.96709532000386,54339.759313680006 2023-11-25,13:22:00.000,329,11095137,-795,0,1700918519,12911.48565992999,187.39611579000484,54340.13661816001 2023-11-25,13:22:01.000,329,11095111,-795,0,1700918520,12911.75511233,186.980217119999,54340.33225752001 2023-11-25,13:22:02.000,329,11095087,-795,0,1700918521,12911.330724799998,186.4374341100047,54340.478987040005 2023-11-25,13:22:03.000,329,11095177,-795,0,1700918522,12910.987172989997,185.09809941000276,54340.48597416 2023-11-25,13:22:04.000,329,11095178,-795,0,1700918523,12911.499132549994,183.51204516000143,54340.61174232 2023-11-25,13:22:05.000,329,11095164,-795,0,1700918524,12912.011092109991,183.26532561000204,54340.89821424 2023-11-25,13:22:06.000,329,11095128,-795,0,1700918525,12912.617360009994,183.59663472000102,54341.11481496 2023-11-25,13:22:07.000,329,11095088,-795,0,1700918526,12913.641279130003,184.46367771000223,54341.366351280005 2023-11-25,13:22:08.000,329,11095125,-795,0,1700918527,12914.779715520002,185.19678723000106,54341.58993912 2023-11-25,13:22:09.000,329,11095189,-795,0,1700918528,12915.729535229992,185.9580932700046,54341.988204960006 2023-11-25,13:22:10.000,329,11095099,-795,0,1700918529,12916.73324542,186.12022326000442,54342.41441928001 2023-11-25,13:22:11.000,329,11095094,-795,0,1700918530,12917.514657379994,185.7325211100033,54343.162041120006 2023-11-25,13:22:12.000,329,11095129,-795,0,1700918531,12917.898627049995,184.844330730004,54343.86075312 2023-11-25,13:22:13.000,329,11095157,-795,0,1700918532,12917.858209189995,185.175639840003,54344.4127356 2023-11-25,13:22:14.000,329,11095146,-795,0,1700918533,12917.858209189995,186.46563063000212,54344.790040080006 2023-11-25,13:22:15.000,329,11095107,-795,0,1700918534,12918.302805649997,187.79086706999806,54345.390932400005 2023-11-25,13:22:16.000,329,11095149,-795,0,1700918535,12918.996645579995,188.7495487499982,54346.15252848001 2023-11-25,13:22:17.000,329,11095136,-795,0,1700918536,12919.245889049991,189.12315264000063,54346.76739504 2023-11-25,13:22:18.000,329,11095076,-795,0,1700918537,12919.421033109997,188.68610658000398,54347.235532080005 2023-11-25,13:22:19.000,329,11095085,-795,0,1700918538,12919.178525949996,187.52300013000058,54347.5569396 2023-11-25,13:22:20.000,329,11095078,-795,0,1700918539,12918.417322920002,186.7334975699996,54347.88533424 2023-11-25,13:22:21.000,329,11095139,-795,0,1700918540,12917.676328819995,186.980217119999,54348.09494784001 2023-11-25,13:22:22.000,329,11095112,-795,0,1700918541,12917.326040699998,187.12119972000073,54348.0809736 2023-11-25,13:22:23.000,329,11095131,-795,0,1700918542,12917.406876419998,187.0436592900005,54347.955205440005 2023-11-25,13:22:24.000,329,11095105,-795,0,1700918543,12917.66959251,186.93792234000284,54347.97616680001 2023-11-25,13:22:25.000,329,11095115,-795,0,1700918544,12918.019880629996,187.2269366699984,54348.03206376 2023-11-25,13:22:26.000,329,11095044,-795,0,1700918545,12918.262387789997,186.66300626999873,54347.89232136 2023-11-25,13:22:27.000,329,11095148,-795,0,1700918546,12918.552049119993,186.3035006400023,54347.84341152 2023-11-25,13:22:28.000,329,11095111,-795,0,1700918547,12919.25262536,186.5502201900017,54347.77354032 2023-11-25,13:22:29.000,329,11095124,-795,0,1700918548,12919.966674219999,187.33267362000333,54347.56392672001 2023-11-25,13:22:30.000,329,11095157,-795,0,1700918549,12920.438215919996,188.31250269000157,54347.52899112 2023-11-25,13:22:31.000,329,11095133,-795,0,1700918550,12921.36109038999,189.02446482000232,54347.60584944 2023-11-25,13:22:32.000,329,11095104,-795,0,1700918551,12922.182920209998,189.08790699000383,54347.71764336 2023-11-25,13:22:33.000,329,11095128,-795,0,1700918552,12922.304173789998,188.8341383099978,54347.72463048 2023-11-25,13:22:34.000,329,11095176,-795,0,1700918553,12921.832632090001,189.26413524000236,54347.6268108 2023-11-25,13:22:35.000,329,11095094,-795,0,1700918554,12921.994303530002,188.65791005999927,54347.787514560005 2023-11-25,13:22:36.000,329,11095121,-795,0,1700918555,12922.223338069998,187.98119358000258,54347.81546304 2023-11-25,13:22:37.000,329,11095137,-795,0,1700918556,12922.425427369999,188.10102878999896,54347.89930848001 2023-11-25,13:22:38.000,329,11095116,-795,0,1700918557,12922.66793453,188.5169274600048,54347.67572064 2023-11-25,13:22:39.000,329,11095149,-795,0,1700918558,12923.61775423999,189.05266133999976,54347.9412312 2023-11-25,13:22:40.000,329,11095127,-795,0,1700918559,12924.116241179996,189.71527955999773,54348.1508448 2023-11-25,13:22:41.000,329,11095148,-795,0,1700918560,12924.075823319996,190.22986605000187,54348.24866448 2023-11-25,13:22:42.000,329,11095150,-795,0,1700918561,12924.176867969996,190.25101343999995,54348.31154856001 2023-11-25,13:22:43.000,329,11095134,-795,0,1700918562,12924.419375129997,189.96904824000376,54348.26962584 2023-11-25,13:22:44.000,329,11095096,-795,0,1700918563,12924.96501624,189.9479008499984,54348.43731672 2023-11-25,13:22:45.000,329,11095124,-795,0,1700918564,12925.032379339995,189.6518373900035,54348.68186592 2023-11-25,13:22:46.000,329,11095096,-795,0,1700918565,12924.810081109994,189.7998691200046,54348.63295608 2023-11-25,13:22:47.000,329,11095173,-795,0,1700918566,12925.463503179992,190.2439643100006,54348.82160832 2023-11-25,13:22:48.000,329,11095170,-795,0,1700918567,12926.352696099995,189.99019563000184,54348.88449240001 2023-11-25,13:22:49.000,329,11095105,-795,0,1700918568,12926.628884810001,189.51790392000112,54348.90545376001 2023-11-25,13:22:50.000,329,11095085,-795,0,1700918569,12927.039799719998,188.8834822200006,54348.7796856 2023-11-25,13:22:51.000,329,11095016,-795,0,1700918570,12927.62585869,187.50890187000186,54348.912440880005 2023-11-25,13:22:52.000,329,11095121,-795,0,1700918571,12927.47765986999,186.50087627999892,54349.06615752 2023-11-25,13:22:53.000,329,11095127,-755,0,1700918572,12927.221680089999,185.2249837499985,54349.00327344001 2023-11-25,13:22:54.000,329,11095200,-795,0,1700918573,12926.864655659992,184.08302469000046,54348.78667272001 2023-11-25,13:22:55.000,329,11095106,-795,0,1700918574,12926.372905029995,183.06794996999815,54348.70282728 2023-11-25,13:22:56.000,329,11095167,-795,0,1700918575,12925.685801409993,182.2713982799978,54348.528149280006 2023-11-25,13:22:57.000,329,11095087,-795,0,1700918576,12924.991961479995,182.05992438000249,54348.31154856001 2023-11-25,13:22:58.000,329,11095097,-795,0,1700918577,12924.688827529993,181.95418743000482,54348.06001224 2023-11-25,13:22:59.000,329,11095108,-795,0,1700918578,12924.1297138,181.53123962999962,54347.82943728001 2023-11-25,13:23:00.000,329,11095117,-795,0,1700918579,12924.02866915,180.88271967000037,54347.82943728001 2023-11-25,13:23:01.000,329,11095086,-795,0,1700918580,12924.311594170002,180.11436450000474,54347.77354032 2023-11-25,13:23:02.000,329,11095141,-795,0,1700918581,12924.325066789992,179.28256716000033,54347.82943728001 2023-11-25,13:23:03.000,329,11095092,-795,0,1700918582,12923.82657985,179.0217493500022,54347.75257896 2023-11-25,13:23:04.000,329,11095139,-795,0,1700918583,12923.792898299995,179.18387934000202,54347.668733520004 2023-11-25,13:23:05.000,329,11095141,-795,0,1700918584,12924.352012030002,179.58567975000187,54347.64777216 2023-11-25,13:23:06.000,329,11095045,-795,0,1700918585,12925.557811519997,180.10026623999875,54347.54296536001 2023-11-25,13:23:07.000,329,11095148,-795,0,1700918586,12926.40658658,179.9099397300015,54347.47309416001 2023-11-25,13:23:08.000,329,11095164,-795,0,1700918587,12927.006118169993,179.88879234000342,54347.47309416001 2023-11-25,13:23:09.000,329,11095146,-795,0,1700918588,12928.912493899996,180.75583533000463,54347.403222960005 2023-11-25,13:23:10.000,329,11095134,-795,0,1700918589,12931.02095893,181.18583226000192,54347.56392672001 2023-11-25,13:23:11.000,329,11095181,-795,0,1700918590,12932.159395319999,181.10124270000233,54347.955205440005 2023-11-25,13:23:12.000,329,11095166,-795,0,1700918591,12932.799344769992,181.5664852800037,54348.33250992001 2023-11-25,13:23:13.000,329,11095160,-715,0,1700918592,12934.166815700002,183.13844126999902,54348.59802048001 2023-11-25,13:23:14.000,329,11095003,-795,0,1700918593,12935.594913419998,184.04777904000366,54348.87750528 2023-11-25,13:23:15.000,329,11095101,-795,0,1700918594,12936.524524200002,184.32974423999985,54349.080131760005 2023-11-25,13:23:16.000,329,11095063,-795,0,1700918595,12937.851577269998,184.60466031000396,54349.48538472001 2023-11-25,13:23:17.000,329,11095152,-795,0,1700918596,12939.387455949989,184.4354811900048,54350.06531568 2023-11-25,13:23:18.000,329,11095121,-795,0,1700918597,12940.458529239993,183.8645016599985,54350.50550424 2023-11-25,13:23:19.000,329,11095128,-795,0,1700918598,12941.152369169991,183.92089470000064,54351.10639656 2023-11-25,13:23:20.000,329,11095182,-795,0,1700918599,12940.99069772999,184.42843205999816,54351.763185840005 2023-11-25,13:23:21.000,329,11095103,-795,0,1700918600,12940.99069772999,184.99236245999782,54352.25228424 2023-11-25,13:23:22.000,329,11095061,-795,0,1700918601,12941.691273969998,184.71039726000163,54352.63657584 2023-11-25,13:23:23.000,329,11095144,-795,0,1700918602,12942.183024599995,184.52007075000438,54353.06977728 2023-11-25,13:23:24.000,329,11095200,-795,0,1700918603,12942.27059662999,183.9772877400028,54353.41214616001 2023-11-25,13:23:25.000,329,11095106,-795,0,1700918604,12942.15607936,183.14549039999838,54353.80342488 2023-11-25,13:23:26.000,329,11095140,-795,0,1700918605,12942.243651389996,182.06697351000184,54354.1248324 2023-11-25,13:23:27.000,329,11095156,-795,0,1700918606,12942.546785339997,181.01665314000275,54354.48816264001 2023-11-25,13:23:28.000,329,11095180,-795,0,1700918607,12942.142606739995,180.06502059000195,54354.6488664 2023-11-25,13:23:29.000,329,11095133,-795,0,1700918608,12941.421821570002,179.6138762699993,54354.67681488 2023-11-25,13:23:30.000,329,11095083,-795,0,1700918609,12941.576756699993,180.45272274000308,54354.82354440001 2023-11-25,13:23:31.000,329,11095115,-795,0,1700918610,12942.324487109996,181.2210779099987,54354.82354440001 2023-11-25,13:23:32.000,329,11095084,-795,0,1700918611,12942.755610949993,181.94008916999883,54354.95629968 2023-11-25,13:23:33.000,329,11095105,-795,0,1700918612,12943.12610799999,183.45565211999929,54354.95629968 2023-11-25,13:23:34.000,329,11095147,-795,0,1700918613,12943.900783650002,185.80301241000416,54355.096042080004 2023-11-25,13:23:35.000,329,11095142,-795,0,1700918614,12944.71587716,186.88857843000005,54355.4873208 2023-11-25,13:23:36.000,329,11095187,-795,0,1700918615,12945.173946239993,187.44545970000036,54355.738857120006 2023-11-25,13:23:37.000,329,11095138,-795,0,1700918616,12945.780214139995,187.86135836999892,54355.91353512 2023-11-25,13:23:38.000,329,11095096,-795,0,1700918617,12946.494262999993,188.49578006999946,54355.99738056001 2023-11-25,13:23:39.000,329,11095085,-795,0,1700918618,12947.484500569997,188.8482365700038,54355.89257376 2023-11-25,13:23:40.000,329,11095034,-795,0,1700918619,12948.838498880003,188.8482365700038,54356.3257752 2023-11-25,13:23:41.000,329,11095126,-795,0,1700918620,12949.936517410002,188.22086400000262,54356.793912240006 2023-11-25,13:23:42.000,329,11095163,-795,0,1700918621,12949.949990029992,187.6992283799991,54357.108332640004 2023-11-25,13:23:43.000,329,11095114,-795,0,1700918622,12950.354168629994,187.95299705999787,54357.3738432 2023-11-25,13:23:44.000,329,11095118,-795,0,1700918623,12950.52257637999,188.32660095000028,54357.70922496 2023-11-25,13:23:45.000,329,11095082,-795,0,1700918624,12950.313750769994,187.90365315000236,54358.12146504 2023-11-25,13:23:46.000,329,11095117,-795,0,1700918625,12950.300278149989,187.33267362000333,54358.39396272001 2023-11-25,13:23:47.000,329,11095078,-795,0,1700918626,12950.4686859,186.81103799999983,54358.6664604 2023-11-25,13:23:48.000,329,11095133,-795,0,1700918627,12950.40132279999,186.28235325000423,54358.98786792 2023-11-25,13:23:49.000,329,11095125,-795,0,1700918628,12950.125134089998,185.97219153000333,54359.14857168 2023-11-25,13:23:50.000,329,11095132,-795,0,1700918629,12950.145343019998,185.30252417999873,54359.456004960004 2023-11-25,13:23:51.000,329,11095171,-795,0,1700918630,12950.185760879998,184.51302161999774,54359.77042536 2023-11-25,13:23:52.000,329,11095127,-715,0,1700918631,12950.091452539993,183.44155386000057,54359.92414200001 2023-11-25,13:23:53.000,329,11095101,-795,0,1700918632,12949.54581142999,181.72156614000414,54360.07087152001 2023-11-25,13:23:54.000,329,11095061,-795,0,1700918633,12948.831762569993,180.34698578999814,54359.9940132 2023-11-25,13:23:55.000,329,11095144,-795,0,1700918634,12948.1109774,179.32486194000376,54360.11279424 2023-11-25,13:23:56.000,329,11095142,-795,0,1700918635,12947.13421245,178.7750298000028,54360.23157528 2023-11-25,13:23:57.000,329,11095134,-795,0,1700918636,12946.413427279993,178.8596193600024,54360.448176 2023-11-25,13:23:58.000,329,11095100,-795,0,1700918637,12945.79368676,179.1063389100018,54360.462150240004 2023-11-25,13:23:59.000,329,11095092,-795,0,1700918638,12945.93514927,178.80322632000025,54360.33638208001 2023-11-25,13:24:00.000,329,11095144,-795,0,1700918639,12946.076611780001,177.9925763700012,54360.44118888 2023-11-25,13:24:01.000,329,11095097,-795,0,1700918640,12945.948621889991,177.34405641000194,54360.35734344001 2023-11-25,13:24:02.000,329,11095114,-795,0,1700918641,12945.7532689,176.75192949000484,54360.21760104001 2023-11-25,13:24:03.000,329,11095110,-795,0,1700918642,12945.921676649996,175.92013215000043,54359.980038960006 2023-11-25,13:24:04.000,329,11095049,-795,0,1700918643,12946.420163590003,175.78619867999805,54359.92414200001 2023-11-25,13:24:05.000,329,11095142,-795,0,1700918644,12947.767425589998,176.07521301000088,54359.980038960006 2023-11-25,13:24:06.000,329,11095088,-795,0,1700918645,12949.020379249989,176.2020973500039,54360.17567832 2023-11-25,13:24:07.000,329,11095178,-795,0,1700918646,12950.226178739998,176.73783122999885,54360.38529192001 2023-11-25,13:24:08.000,329,11095188,-795,0,1700918647,12951.378087749988,177.35815467000066,54360.66477672 2023-11-25,13:24:09.000,329,11095129,-795,0,1700918648,12952.435688420002,178.0066746299999,54360.94426152 2023-11-25,13:24:10.000,329,11095106,-795,0,1700918649,12952.711877129994,177.9714289800031,54361.300604640004 2023-11-25,13:24:11.000,329,11095101,-795,0,1700918650,12952.893757499995,177.1678281600034,54361.64297352 2023-11-25,13:24:12.000,329,11095168,-795,0,1700918651,12952.90723012,176.3853747300018,54362.0552136 2023-11-25,13:24:13.000,329,11095149,-795,0,1700918652,12953.297936099996,175.86373910999828,54362.29976280001 2023-11-25,13:24:14.000,329,11095136,-795,0,1700918653,12953.412453370001,175.60292130000016,54362.5792476 2023-11-25,13:24:15.000,329,11095082,-795,0,1700918654,12953.230573,175.6945599899991,54362.87270664001 2023-11-25,13:24:16.000,329,11095116,-795,0,1700918655,12952.96112059999,175.77210041999933,54363.01244904 2023-11-25,13:24:17.000,329,11095098,-795,0,1700918656,12953.04195631999,175.26456306000182,54363.43866336 2023-11-25,13:24:18.000,329,11095107,-795,0,1700918657,12953.095846799995,174.4821096300002,54363.58539288 2023-11-25,13:24:19.000,329,11095093,-795,0,1700918658,12952.92743905,173.73490185000264,54363.64128984001 2023-11-25,13:24:20.000,329,11095176,-795,0,1700918659,12952.833130709994,173.3683470899996,54363.836929200006 2023-11-25,13:24:21.000,329,11095125,-795,0,1700918660,12952.98806584,173.25556101000257,54364.13737536 2023-11-25,13:24:22.000,329,11095111,-795,0,1700918661,12953.264254549991,173.51637882000068,54364.34698896 2023-11-25,13:24:23.000,329,11095137,-795,0,1700918662,12953.506761709992,173.3683470899996,54364.71730632001 2023-11-25,13:24:24.000,329,11095083,-795,0,1700918663,12953.425925989992,172.52245149000373,54364.9199328 2023-11-25,13:24:25.000,329,11095100,-795,0,1700918664,12952.88702119,171.76819457999954,54365.108585040005 2023-11-25,13:24:26.000,329,11095105,-795,0,1700918665,12953.00827477,171.84573500999977,54365.2343532 2023-11-25,13:24:27.000,329,11095132,-795,0,1700918666,12953.297936099996,172.2334371600009,54365.36012136 2023-11-25,13:24:28.000,329,11095196,-795,0,1700918667,12953.25078193,172.70572887000162,54365.59768344 2023-11-25,13:24:29.000,329,11095125,-795,0,1700918668,12953.08911049,173.91817923000053,54365.64659328 2023-11-25,13:24:30.000,329,11095090,-795,0,1700918669,12953.708851009993,174.7288291799996,54365.72345160001 2023-11-25,13:24:31.000,329,11095095,-795,0,1700918670,12954.995486219988,175.32800523000333,54366.0029364 2023-11-25,13:24:32.000,329,11095120,-795,0,1700918671,12955.972251170002,175.22931740999775,54366.10774320001 2023-11-25,13:24:33.000,329,11095097,-795,0,1700918672,12956.59872799999,174.82046786999854,54366.10075608 2023-11-25,13:24:34.000,329,11095085,-795,0,1700918673,12956.814289919996,174.3834218100019,54365.96800080001 2023-11-25,13:24:35.000,329,11095137,-795,0,1700918674,12957.582229259999,174.5103061500049,54365.91909096001 2023-11-25,13:24:36.000,329,11095142,-795,0,1700918675,12957.96619893,174.0521127000029,54365.877168240004 2023-11-25,13:24:37.000,329,11095109,-795,0,1700918676,12958.316487049997,173.6785088100005,54365.98197504 2023-11-25,13:24:38.000,329,11095157,-795,0,1700918677,12958.343432289992,173.3965436100043,54365.96101368 2023-11-25,13:24:39.000,329,11095126,-795,0,1700918678,12958.532048970003,173.10752928000147,54365.96800080001 2023-11-25,13:24:40.000,329,11095100,-755,0,1700918679,12958.774556129989,172.6916306100029,54365.947039440005 2023-11-25,13:24:41.000,329,11095108,-795,0,1700918680,12958.83518291999,172.57179539999925,54366.12171744 2023-11-25,13:24:42.000,329,11095052,-795,0,1700918681,12958.666775169993,172.39556715000072,54366.20556288001 2023-11-25,13:24:43.000,329,11095075,-795,0,1700918682,12958.451213250002,171.92327544,54366.17062728 2023-11-25,13:24:44.000,329,11095159,-795,0,1700918683,12958.525312659993,171.53557328999887,54366.35927952 2023-11-25,13:24:45.000,329,11095166,-795,0,1700918684,12957.94599,170.9082007199977,54366.401202240006 2023-11-25,13:24:46.000,329,11095049,-795,0,1700918685,12957.056797079997,170.33722118999867,54366.53395752 2023-11-25,13:24:47.000,329,11095136,-795,0,1700918686,12956.288857739994,170.33722118999867,54366.79946808 2023-11-25,13:24:48.000,329,11095149,-795,0,1700918687,12955.60175411999,170.8236111599981,54366.86933928 2023-11-25,13:24:49.000,329,11095188,-795,0,1700918688,12954.934859429988,171.15492027000437,54366.86933928 2023-11-25,13:24:50.000,329,11095122,-795,0,1700918689,12954.30164628999,170.94344637000177,54366.953184720005 2023-11-25,13:24:51.000,329,11095092,-795,0,1700918690,12953.877258759989,170.4429581400036,54366.96017184 2023-11-25,13:24:52.000,329,11095145,-795,0,1700918691,12953.594333740002,169.95656817000418,54366.87632640001 2023-11-25,13:24:53.000,329,11095097,-795,0,1700918692,12953.473080160002,169.29394994999893,54366.62479008 2023-11-25,13:24:54.000,329,11095124,-795,0,1700918693,12953.264254549991,168.75116694000462,54366.49203480001 2023-11-25,13:24:55.000,329,11095127,-795,0,1700918694,12953.297936099996,168.29297349000262,54366.55491888 2023-11-25,13:24:56.000,329,11095117,-795,0,1700918695,12953.398980749997,168.20133480000368,54366.39421512001 2023-11-25,13:24:57.000,329,11095146,-795,0,1700918696,12954.06587544,167.89117308000277,54366.3173568 2023-11-25,13:24:58.000,329,11095153,-795,0,1700918697,12954.719297509997,167.53166744999908,54366.0728076 2023-11-25,13:24:59.000,329,11095155,-795,0,1700918698,12955.817316039997,167.052326609999,54366.19158864 2023-11-25,13:25:00.000,329,11095150,-795,0,1700918699,12956.733454199995,166.09364492999885,54366.33831816 2023-11-25,13:25:01.000,329,11095095,-795,0,1700918700,12957.440766749998,165.3111915000045,54366.666712800004 2023-11-25,13:25:02.000,329,11095087,-795,0,1700918701,12957.609174499994,164.82480152999779,54366.86933928 2023-11-25,13:25:03.000,329,11095167,-795,0,1700918702,12957.548547709994,164.71906458000012,54367.05799152 2023-11-25,13:25:04.000,329,11095179,-795,0,1700918703,12957.642856049999,165.61430408999877,54367.288566480005 2023-11-25,13:25:05.000,329,11095117,-795,0,1700918704,12958.04703465,166.63642794000043,54367.554077040004 2023-11-25,13:25:06.000,329,11095075,-795,0,1700918705,12958.444476939992,167.5598639700038,54367.87548456 2023-11-25,13:25:07.000,329,11095142,-795,0,1700918706,12959.28651569,168.44805435000308,54368.11304664 2023-11-25,13:25:08.000,329,11095159,-795,0,1700918707,12960.047718719994,169.56181689000368,54368.50432536001 2023-11-25,13:25:09.000,329,11095126,-795,0,1700918708,12960.869548540002,169.85083121999924,54368.79079728001 2023-11-25,13:25:10.000,329,11095095,-795,0,1700918709,12961.213100349989,170.104599899998,54369.19605024001 2023-11-25,13:25:11.000,329,11095139,-795,0,1700918710,12961.731796219996,170.18214032999822,54369.734058480004 2023-11-25,13:25:12.000,329,11095103,-795,0,1700918711,12962.661407,170.35131945000467,54369.9506592 2023-11-25,13:25:13.000,329,11095117,-795,0,1700918712,12963.75268921999,170.45000727000297,54370.5096288 2023-11-25,13:25:14.000,329,11095081,-795,0,1700918713,12964.486947010002,169.99181382000097,54370.84501056 2023-11-25,13:25:15.000,329,11095199,-795,0,1700918714,12965.03258811999,169.4278834200013,54371.15943096 2023-11-25,13:25:16.000,329,11095144,-795,0,1700918715,12965.423294100001,168.66657737999776,54371.60660664 2023-11-25,13:25:17.000,329,11095159,-795,0,1700918716,12965.248150039995,167.40478311000334,54372.046795199996 2023-11-25,13:25:18.000,329,11095128,-795,0,1700918717,12964.170340439996,166.81265618999896,54372.1865376 2023-11-25,13:25:19.000,329,11095144,-795,0,1700918718,12962.76245165,166.9042948799979,54372.438073920006 2023-11-25,13:25:20.000,329,11095130,-795,0,1700918719,12961.785686700001,167.6092078799993,54372.605764800006 2023-11-25,13:25:21.000,329,11095172,-795,0,1700918720,12961.46234382,167.95461525000428,54372.72454584001 2023-11-25,13:25:22.000,329,11095188,-795,0,1700918721,12961.55665215999,168.1660891499996,54372.85730112 2023-11-25,13:25:23.000,329,11095141,-795,0,1700918722,12961.866522420001,167.48937267000292,54372.80140416 2023-11-25,13:25:24.000,329,11095119,-795,0,1700918723,12962.237019469998,166.72806662999938,54373.038966240005 2023-11-25,13:25:25.000,329,11095131,-795,0,1700918724,12962.55362603999,166.57298576999892,54373.0948632 2023-11-25,13:25:26.000,329,11095124,-795,0,1700918725,12963.193575489997,167.44002876000013,54373.31845104001 2023-11-25,13:25:27.000,329,11095132,-795,0,1700918726,12963.806579699994,167.77133786999912,54373.4791548 2023-11-25,13:25:28.000,329,11095130,-795,0,1700918727,12964.09624102999,167.83478004000062,54373.51409040001 2023-11-25,13:25:29.000,329,11095136,-795,0,1700918728,12963.77963446,167.9193696000002,54373.63287144001 2023-11-25,13:25:30.000,329,11095123,-795,0,1700918729,12963.348510620002,167.6585517900021,54373.73767824 2023-11-25,13:25:31.000,329,11095205,-795,0,1700918730,12963.247465970002,167.3272426800031,54373.73069112001 2023-11-25,13:25:32.000,329,11095153,-795,0,1700918731,12963.173366559997,166.69987011000194,54373.73069112001 2023-11-25,13:25:33.000,329,11095108,-795,0,1700918732,12962.98474988,166.1641362299997,54373.444219200006 2023-11-25,13:25:34.000,329,11095175,-795,0,1700918733,12962.82307844,165.55086192000454,54373.24159272 2023-11-25,13:25:35.000,329,11095185,-795,0,1700918734,12962.358273049998,164.58513110999775,54373.28351544 2023-11-25,13:25:36.000,329,11095146,-795,0,1700918735,12961.529706919995,164.0493972300028,54373.10185032001 2023-11-25,13:25:37.000,329,11095122,-795,0,1700918736,12961.017747359998,164.25382199999876,54372.80140416 2023-11-25,13:25:38.000,329,11095072,-795,0,1700918737,12960.883021159992,164.19037983000453,54372.45204816 2023-11-25,13:25:39.000,329,11095148,-795,0,1700918738,12960.42495208,163.57005639000272,54372.17256336001 2023-11-25,13:25:40.000,329,11095107,-795,0,1700918739,12959.522286539992,163.23169815000438,54371.746349040004 2023-11-25,13:25:41.000,329,11095190,-795,0,1700918740,12958.788028749994,163.10481381000136,54371.40398016001 2023-11-25,13:25:42.000,329,11095142,-795,0,1700918741,12958.585939449993,162.6889151400028,54371.103534 2023-11-25,13:25:43.000,329,11095144,-795,0,1700918742,12958.457949559997,162.7523573100043,54370.91488176 2023-11-25,13:25:44.000,329,11095135,-795,0,1700918743,12958.99685435999,163.57005639000272,54370.67033256 2023-11-25,13:25:45.000,329,11095172,-795,0,1700918744,12959.616594879997,164.2467728699994,54370.41879624001 2023-11-25,13:25:46.000,329,11095078,-795,0,1700918745,12960.047718719994,164.23972374000004,54369.93668496 2023-11-25,13:25:47.000,329,11095102,-795,0,1700918746,12960.539469349991,163.2810420599999,54369.755019840006 2023-11-25,13:25:48.000,329,11095154,-795,0,1700918747,12960.869548540002,162.07564083000034,54369.64322592 2023-11-25,13:25:49.000,329,11095162,-795,0,1700918748,12961.139000939998,161.25089262000256,54369.46156080001 2023-11-25,13:25:50.000,329,11095151,-795,0,1700918749,12960.815658059997,161.13810653999826,54369.41265096001 2023-11-25,13:25:51.000,329,11095119,-795,0,1700918750,12961.233309279989,161.08876263000275,54369.69213576 2023-11-25,13:25:52.000,329,11095124,-795,0,1700918751,12961.529706919995,160.86319047000143,54369.880788 2023-11-25,13:25:53.000,329,11095123,-795,0,1700918752,12961.960830759992,160.76450265000312,54370.01354328001 2023-11-25,13:25:54.000,329,11095123,-795,0,1700918753,12962.365009359994,160.44729180000286,54370.10437584 2023-11-25,13:25:55.000,329,11095105,-795,0,1700918754,12962.72203379,159.96090183000342,54370.21616976 2023-11-25,13:25:56.000,329,11095136,-795,0,1700918755,12963.166630250002,159.23484144000395,54370.425783360006 2023-11-25,13:25:57.000,329,11095154,-795,0,1700918756,12963.644908259994,158.33960192999803,54370.49565456001 2023-11-25,13:25:58.000,329,11095122,-795,0,1700918757,12963.91436065999,157.09895505000168,54370.5096288 2023-11-25,13:25:59.000,329,11095167,-795,0,1700918758,12964.008668999995,155.7525712200004,54370.5795 2023-11-25,13:26:00.000,329,11095133,-795,0,1700918759,12964.02214162,154.5189734700034,54370.79610072 2023-11-25,13:26:01.000,329,11095164,-795,0,1700918760,12963.91436065999,153.9127482900003,54370.810074960005 2023-11-25,13:26:02.000,329,11095084,-795,0,1700918761,12963.89415172999,153.6660287400009,54370.67033256 2023-11-25,13:26:03.000,329,11095139,-795,0,1700918762,12963.341774309993,153.4404565799996,54370.61443560001 2023-11-25,13:26:04.000,329,11095162,-795,0,1700918763,12963.072321909996,153.01750878000166,54370.572512880004 2023-11-25,13:26:05.000,329,11095152,-795,0,1700918764,12963.348510620002,153.23603181000362,54370.55853864 2023-11-25,13:26:06.000,329,11095108,-795,0,1700918765,12963.355246929998,153.7506183000005,54370.572512880004 2023-11-25,13:26:07.000,329,11095163,-795,0,1700918766,12963.591017779989,154.06782915000076,54370.5795 2023-11-25,13:26:08.000,329,11095148,-795,0,1700918767,12963.685326119994,154.01848523999797,54370.75417800001 2023-11-25,13:26:09.000,329,11095163,-795,0,1700918768,12963.77289814999,154.30045044000144,54370.6493712 2023-11-25,13:26:10.000,329,11095108,-795,0,1700918769,12964.97196132999,154.59651390000363,54370.74719088 2023-11-25,13:26:11.000,329,11095067,-795,0,1700918770,12966.036298309999,154.39913825999975,54370.8939204 2023-11-25,13:26:12.000,329,11095164,-795,0,1700918771,12966.58193942,154.13127132000227,54371.08955976001 2023-11-25,13:26:13.000,329,11095120,-795,0,1700918772,12967.289251969989,155.09700213000178,54371.18737944001 2023-11-25,13:26:14.000,329,11095143,-795,0,1700918773,12968.225599060002,155.72437470000295,54371.32712184 2023-11-25,13:26:15.000,329,11095147,-795,0,1700918774,12969.04069257,156.35174727000413,54371.68346496 2023-11-25,13:26:16.000,329,11095120,-755,0,1700918775,12969.357299139992,156.77469507000205,54371.8721172 2023-11-25,13:26:17.000,329,11095165,-795,0,1700918776,12969.902940249995,157.54305023999768,54372.26339592001 2023-11-25,13:26:18.000,329,11095110,-795,0,1700918777,12971.081794499994,157.67698371000006,54372.38916408001 2023-11-25,13:26:19.000,329,11095146,-795,0,1700918778,12971.822788600002,157.41616590000194,54372.52890648001 2023-11-25,13:26:20.000,329,11095120,-795,0,1700918779,12972.173076719999,157.05666026999825,54372.84332688001 2023-11-25,13:26:21.000,329,11095131,-795,0,1700918780,12972.53010114999,156.69715464000183,54373.08088896001 2023-11-25,13:26:22.000,329,11095135,-795,0,1700918781,12972.462738049995,156.2107646700024,54373.3394124 2023-11-25,13:26:23.000,329,11095121,-795,0,1700918782,12972.092240999998,155.59749035999994,54373.50710328 2023-11-25,13:26:24.000,329,11095156,-795,0,1700918783,12971.708271329997,155.04060908999963,54373.74466536 2023-11-25,13:26:25.000,329,11095161,-795,0,1700918784,12971.283883799995,155.1956899500001,54373.996201680005 2023-11-25,13:26:26.000,329,11095065,-795,0,1700918785,12970.926859369989,155.58339210000122,54374.10100848 2023-11-25,13:26:27.000,329,11095121,-795,0,1700918786,12971.324301659995,156.38699292000092,54374.142931200004 2023-11-25,13:26:28.000,329,11095122,-795,0,1700918787,12972.543573769995,157.44436241999938,54374.23376376001 2023-11-25,13:26:29.000,329,11095147,-795,0,1700918788,12973.60791074999,158.59337061000406,54374.35254480001 2023-11-25,13:26:30.000,329,11095125,-795,0,1700918789,12973.951462559991,159.74237880000146,54374.36651904 2023-11-25,13:26:31.000,329,11095120,-795,0,1700918790,12974.78676499999,160.51073397000437,54374.834656080006 2023-11-25,13:26:32.000,329,11095108,-795,0,1700918791,12975.419978140002,160.36270224000327,54375.09317952001 2023-11-25,13:26:33.000,329,11095138,-795,0,1700918792,12975.177470980001,159.9468035700047,54375.37266432 2023-11-25,13:26:34.000,329,11095158,-795,0,1700918793,12974.409531639998,159.31238187000417,54375.35869008001 2023-11-25,13:26:35.000,329,11095132,-795,0,1700918794,12973.890835769991,158.70615669000108,54375.54734232001 2023-11-25,13:26:36.000,329,11095176,-795,0,1700918795,12973.244150009989,157.83911369999987,54375.69407184001 2023-11-25,13:26:38.000,329,11095135,-795,0,1700918797,12971.748689189997,157.07075853000424,54375.791891520006 2023-11-25,13:26:39.000,329,11095151,-795,0,1700918798,12971.263674869995,156.94387419000122,54376.09233768 2023-11-25,13:26:40.000,329,11095180,-795,0,1700918799,12969.9366218,157.10600418000104,54376.19714448001 2023-11-25,13:26:41.000,329,11095100,-795,0,1700918800,12968.56915086999,158.36779845000274,54376.18317024 2023-11-25,13:26:42.000,329,11095156,-795,0,1700918801,12968.057191309992,160.2922109400024,54375.89669832 2023-11-25,13:26:43.000,329,11095120,-795,0,1700918802,12968.252544299998,161.69498780999857,54375.994518 2023-11-25,13:26:44.000,329,11095146,-795,0,1700918803,12968.218862749993,162.58317818999785,54376.16220888 2023-11-25,13:26:45.000,329,11095134,-795,0,1700918804,12968.380534189993,163.21759988999838,54376.28098992 2023-11-25,13:26:46.000,329,11095103,-795,0,1700918805,12969.532443199998,163.9366111499985,54376.24605432001 2023-11-25,13:26:47.000,329,11095134,-795,0,1700918806,12971.00769508999,163.9859550600013,54376.54650048 2023-11-25,13:26:48.000,329,11095159,-795,0,1700918807,12971.721743950002,163.25284554000245,54376.88188224 2023-11-25,13:26:49.000,329,11095139,-795,0,1700918808,12972.125922549989,162.0192477899982,54377.063547360005 2023-11-25,13:26:50.000,329,11095101,-795,0,1700918809,12971.997932659993,161.20859783999913,54377.02162464 2023-11-25,13:26:51.000,329,11095139,-795,0,1700918810,12971.842997530002,160.44729180000286,54377.09149584 2023-11-25,13:26:52.000,329,11095100,-795,0,1700918811,12971.883415390002,159.69303488999867,54377.280148080004 2023-11-25,13:26:53.000,329,11095146,-795,0,1700918812,12972.105713619989,158.93877798000176,54377.52469728 2023-11-25,13:26:54.000,329,11095164,-795,0,1700918813,12972.173076719999,158.09288237999863,54377.615529840004 2023-11-25,13:26:55.000,329,11095137,-795,0,1700918814,12972.28759398999,157.16944635000254,54377.62251696 2023-11-25,13:26:56.000,329,11095090,-795,0,1700918815,12971.782370740002,156.4715824800005,54377.65745256001 2023-11-25,13:26:57.000,329,11095144,-795,0,1700918816,12971.122212359995,155.68912904999888,54377.8810404 2023-11-25,13:26:58.000,329,11095119,-795,0,1700918817,12970.596780179992,155.04060908999963,54377.783220720004 2023-11-25,13:26:59.000,329,11095089,-795,0,1700918818,12970.428372429997,154.78684041000088,54377.804182080006 2023-11-25,13:27:00.000,329,11095147,-795,0,1700918819,12970.105029549995,155.13929690999794,54377.74828512 2023-11-25,13:27:01.000,329,11095118,-795,0,1700918820,12969.498761649993,155.95699599000363,54377.76225936 2023-11-25,13:27:02.000,329,11095132,-795,0,1700918821,12968.93291160999,156.3094524900007,54377.9858472 2023-11-25,13:27:03.000,329,11095141,-795,0,1700918822,12969.087846739996,156.31650162000005,54378.17449944 2023-11-25,13:27:04.000,329,11095142,-795,0,1700918823,12969.80863190999,156.46453335000115,54378.20943504001 2023-11-25,13:27:05.000,329,11095113,-795,0,1700918824,12970.421636120001,156.38699292000092,54378.307254720006 2023-11-25,13:27:06.000,329,11095102,-795,0,1700918825,12970.731506379998,155.59749035999994,54378.502894080004 2023-11-25,13:27:07.000,329,11095102,-795,0,1700918826,12970.704561140003,155.0617564799977,54378.62866224 2023-11-25,13:27:08.000,329,11095114,-795,0,1700918827,12970.657406969993,154.34274522000487,54378.77539176 2023-11-25,13:27:09.000,329,11095092,-795,0,1700918828,12970.475526599992,153.82815873000072,54378.67757208 2023-11-25,13:27:10.000,329,11095144,-795,0,1700918829,12971.000958779994,153.73652004000178,54378.71250768001 2023-11-25,13:27:11.000,329,11095178,-795,0,1700918830,12971.640908230002,154.1101239300042,54378.95006976001 2023-11-25,13:27:12.000,329,11095126,-795,0,1700918831,12972.685036279996,154.93487214000197,54379.005966720004 2023-11-25,13:27:13.000,329,11095099,-795,0,1700918832,12973.331722039999,154.92077388000325,54379.08282504 2023-11-25,13:27:14.000,329,11095105,-795,0,1700918833,12973.102687500003,154.75864389000344,54378.978018240006 2023-11-25,13:27:15.000,329,11095107,-795,0,1700918834,12972.745663069996,154.56126824999956,54379.11077352 2023-11-25,13:27:16.000,329,11095133,-795,0,1700918835,12972.826498789997,155.18159169000137,54379.11077352 2023-11-25,13:27:17.000,329,11095123,-795,0,1700918836,12972.961224990002,155.55519558000378,54379.11077352 2023-11-25,13:27:18.000,329,11095150,-795,0,1700918837,12973.190259529998,155.9147012100002,54379.21558032001 2023-11-25,13:27:19.000,329,11095170,-795,0,1700918838,12973.378876209994,156.11912598000345,54379.13872200001 2023-11-25,13:27:20.000,329,11095127,-795,0,1700918839,12973.958198870001,156.98616897000466,54379.26449016001 2023-11-25,13:27:21.000,329,11095158,-795,0,1700918840,12974.759819759995,157.64173806000326,54379.530000720006 2023-11-25,13:27:22.000,329,11095105,-795,0,1700918841,12974.80697392999,157.97304717000225,54379.676730240004 2023-11-25,13:27:23.000,329,11095149,-795,0,1700918842,12974.81371024,158.44533888000296,54379.85140824 2023-11-25,13:27:24.000,329,11095156,-795,0,1700918843,12974.476894739993,158.35370019000402,54380.04006048 2023-11-25,13:27:25.000,329,11095151,-795,0,1700918844,12973.71569171,157.76157326999964,54380.31255816001 2023-11-25,13:27:26.000,329,11095160,-795,0,1700918845,12972.994906539992,157.64878719000262,54380.56409448 2023-11-25,13:27:27.000,329,11095145,-795,0,1700918846,12972.866916649997,157.49370633000217,54380.871527760006 2023-11-25,13:27:28.000,329,11095136,-795,0,1700918847,12972.31453923,157.1764954800019,54380.99030880001 2023-11-25,13:27:29.000,329,11095180,-795,0,1700918848,12971.755425499992,156.97207070999866,54381.14402544 2023-11-25,13:27:30.000,329,11095136,-795,0,1700918849,12971.2165207,156.6548598599984,54381.088128480005 2023-11-25,13:27:31.000,329,11095152,-795,0,1700918850,12971.03464033,156.16846988999896,54381.19992240001 2023-11-25,13:27:32.000,329,11095179,-795,0,1700918851,12971.29062010999,156.42928770000435,54381.255819360005 2023-11-25,13:27:33.000,329,11095189,-795,0,1700918852,12972.37516602,156.33059987999877,54381.38158752 2023-11-25,13:27:34.000,329,11095160,-795,0,1700918853,12973.042060710002,155.26618125000095,54381.36761328001 2023-11-25,13:27:35.000,329,11095101,-795,0,1700918854,12972.732190449991,153.61668482999812,54381.4794072 2023-11-25,13:27:36.000,329,11095095,-795,0,1700918855,12971.782370740002,152.03767971000343,54381.56325264001 2023-11-25,13:27:37.000,329,11095156,-795,0,1700918856,12970.670879589998,150.49392023999826,54381.49338144001 2023-11-25,13:27:38.000,329,11095138,-795,0,1700918857,12969.337090209992,149.2532733600019,54381.33267768 2023-11-25,13:27:39.000,329,11095155,-795,0,1700918858,12968.016773449992,148.41442688999814,54381.15101256001 2023-11-25,13:27:40.000,329,11095145,-795,0,1700918859,12967.040008499993,148.39327950000006,54380.87851488 2023-11-25,13:27:41.000,329,11095180,-795,0,1700918860,12966.43374059999,148.40032862999942,54380.71781112 2023-11-25,13:27:42.000,329,11095118,-795,0,1700918861,12965.908308419988,148.31573906999984,54380.68986264 2023-11-25,13:27:43.000,329,11095129,-795,0,1700918862,12965.30204052,148.83737469000334,54380.249674080005 2023-11-25,13:27:44.000,329,11095158,-795,0,1700918863,12965.046060739995,149.80310550000286,54380.26364832 2023-11-25,13:27:45.000,329,11095126,-795,0,1700918864,12965.739900669992,150.61375545000192,54380.21473848 2023-11-25,13:27:46.000,329,11095128,-795,0,1700918865,12966.55499417999,150.14851287000056,54380.347493760004 2023-11-25,13:27:47.000,329,11095122,-795,0,1700918866,12966.40005905,149.78195811000478,54380.47326192 2023-11-25,13:27:48.000,329,11095178,-795,0,1700918867,12965.652328639997,149.32376466000278,54380.59204296 2023-11-25,13:27:49.000,329,11095092,-795,0,1700918868,12966.103661409994,148.82327643000463,54380.62697856001 2023-11-25,13:27:50.000,329,11095131,-795,0,1700918869,12966.918754919992,149.00655381000252,54380.85755352 2023-11-25,13:27:51.000,329,11095123,-795,0,1700918870,12966.649302519996,150.02867766000418,54381.185948160004 2023-11-25,13:27:52.000,329,11095116,-795,0,1700918871,12966.53478524999,152.1081710100043,54381.353639040004 2023-11-25,13:27:53.000,329,11095144,-795,0,1700918872,12967.63280377999,153.4193091900015,54381.58421400001 2023-11-25,13:27:54.000,329,11095065,-795,0,1700918873,12968.414215739998,153.38406354000472,54381.77286624 2023-11-25,13:27:55.000,329,11095148,-795,0,1700918874,12968.865548509995,153.03865616999974,54381.84972456001 2023-11-25,13:27:56.000,329,11095104,-795,0,1700918875,12969.330353899997,152.3901362100005,54382.213054800006 2023-11-25,13:27:57.000,329,11095141,-795,0,1700918876,12969.902940249995,151.47374931000377,54382.50651384 2023-11-25,13:27:58.000,329,11095090,-795,0,1700918877,12970.11850217,150.52916589000233,54382.74407592 2023-11-25,13:27:59.000,329,11095137,-795,0,1700918878,12969.97703966,149.42950161000044,54382.82792136001 2023-11-25,13:28:00.000,329,11095139,-795,0,1700918879,12969.82884083999,148.50606558000436,54382.932728160005 2023-11-25,13:28:01.000,329,11095126,-795,0,1700918880,12970.024193829995,148.13246169000195,54383.00259936001 2023-11-25,13:28:02.000,329,11095097,-795,0,1700918881,12970.293646229991,147.84344735999912,54382.99561224001 2023-11-25,13:28:03.000,329,11095174,-795,0,1700918882,12971.14915759999,147.92098778999934,54382.96766376 2023-11-25,13:28:04.000,329,11095125,-755,0,1700918883,12972.045086829989,148.26639516000432,54382.85586984001 2023-11-25,13:28:05.000,329,11095120,-795,0,1700918884,12972.853444029992,148.3227881999992,54382.9467024 2023-11-25,13:28:06.000,329,11095127,-795,0,1700918885,12973.74937325999,149.13343814999826,54383.06548344 2023-11-25,13:28:07.000,329,11095125,-795,0,1700918886,12974.301750680002,150.38113416000124,54383.35195536 2023-11-25,13:28:08.000,329,11095087,-795,0,1700918887,12974.288278059998,150.9450645600009,54383.32400688 2023-11-25,13:28:09.000,329,11095136,-795,0,1700918888,12974.658775109994,151.51604408999992,54383.52663336001 2023-11-25,13:28:10.000,329,11095096,-795,0,1700918889,12975.419978140002,151.91079537000041,54383.72925984 2023-11-25,13:28:11.000,329,11095151,-795,0,1700918890,12975.574913269993,152.00948318999872,54383.855028 2023-11-25,13:28:12.000,329,11095136,-795,0,1700918891,12975.561440650003,152.1081710100043,54383.95284768 2023-11-25,13:28:13.000,329,11095149,-795,0,1700918892,12975.851101979999,152.2068588300026,54383.91092496001 2023-11-25,13:28:14.000,329,11095202,-715,0,1700918893,12976.369797849991,152.4042344699992,54383.94586056 2023-11-25,13:28:15.000,329,11095124,-795,0,1700918894,12976.457369880001,151.78391103000467,54384.2393196 2023-11-25,13:28:16.000,329,11095132,-795,0,1700918895,12976.120554379995,151.17063672000222,54384.36508776001 2023-11-25,13:28:17.000,329,11095077,-795,0,1700918896,12976.241807959996,151.65702669000166,54384.19040976 2023-11-25,13:28:18.000,329,11095054,-795,0,1700918897,12976.787449069998,152.10112187999766,54384.26028096 2023-11-25,13:28:19.000,329,11095105,-795,0,1700918898,12977.15120981,151.79096016000403,54384.274255200005 2023-11-25,13:28:20.000,329,11095120,-795,0,1700918899,12977.117528259994,151.24817715000245,54384.26028096 2023-11-25,13:28:21.000,329,11095150,-795,0,1700918900,12976.598832390002,151.1071945500007,54384.379062 2023-11-25,13:28:22.000,329,11095142,-795,0,1700918901,12976.05319128,150.86752413000067,54384.46290744001 2023-11-25,13:28:23.000,329,11095215,-795,0,1700918902,12976.22833533999,150.47277285000018,54384.5886756 2023-11-25,13:28:24.000,329,11095127,-795,0,1700918903,12976.558414530002,150.35998677000316,54384.66553392 2023-11-25,13:28:25.000,329,11095114,-795,0,1700918904,12977.528443169991,151.28342279999924,54384.79130208 2023-11-25,13:28:26.000,329,11095165,-795,0,1700918905,12978.43110871,152.36193969000306,54385.02187704 2023-11-25,13:28:27.000,329,11095129,-795,0,1700918906,12978.882441479996,152.49587315999815,54385.30136184001 2023-11-25,13:28:28.000,329,11095178,-795,0,1700918907,12978.46479025999,152.01653231999808,54385.64373072 2023-11-25,13:28:29.000,329,11095120,-795,0,1700918908,12977.898940220002,152.01653231999808,54385.64373072 2023-11-25,13:28:30.000,329,11095163,-795,0,1700918909,12978.047139039998,151.92489362999913,54385.72757616001 2023-11-25,13:28:31.000,329,11095139,-795,0,1700918910,12978.377218229994,151.86850059000426,54385.97212536001 2023-11-25,13:28:32.000,329,11095128,-795,0,1700918911,12978.357009299994,151.59358452000015,54386.125842 2023-11-25,13:28:33.000,329,11095086,-795,0,1700918912,12977.952830699993,151.65702669000166,54386.20968744001 2023-11-25,13:28:34.000,329,11095133,-795,0,1700918913,12978.114502139993,151.91079537000041,54386.216674560004 2023-11-25,13:28:35.000,329,11095123,-795,0,1700918914,12978.58604383999,151.8121075500021,54386.32846848001 2023-11-25,13:28:36.000,329,11095194,-795,0,1700918915,12979.239465909988,151.60768277999887,54386.53808208 2023-11-25,13:28:37.000,329,11095161,-795,0,1700918916,12979.980460009996,151.61473190999823,54386.789618400006 2023-11-25,13:28:38.000,329,11095150,-795,0,1700918917,12980.714717799994,151.5865353900008,54387.18089712 2023-11-25,13:28:39.000,329,11095141,-795,0,1700918918,12981.017851749995,151.14244020000478,54387.38352360001 2023-11-25,13:28:40.000,329,11095139,-795,0,1700918919,12981.408557729992,151.00145760000305,54387.76781520001 2023-11-25,13:28:41.000,329,11095151,-795,0,1700918920,12982.02829825,151.7486653800006,54388.180055280005 2023-11-25,13:28:42.000,329,11095092,-795,0,1700918921,12982.365113749991,152.31259578000027,54388.3267848 2023-11-25,13:28:43.000,329,11095113,-795,0,1700918922,12982.12260658999,152.41833272999793,54388.6412052 2023-11-25,13:28:44.000,329,11095061,-795,0,1700918923,12981.361403559997,152.23505535000004,54388.49447568 2023-11-25,13:28:45.000,329,11095182,-795,0,1700918924,12980.350957059993,152.22095709000132,54388.66915368 2023-11-25,13:28:46.000,329,11095159,-795,0,1700918925,12980.303802889997,153.24308094000298,54388.82287032001 2023-11-25,13:28:47.000,329,11095128,-795,0,1700918926,12980.620409459989,154.03963263000333,54388.801908960006 2023-11-25,13:28:48.000,329,11095172,-795,0,1700918927,12980.916807099995,153.9338956799984,54388.73902488 2023-11-25,13:28:49.000,329,11095158,-795,0,1700918928,12980.492419569993,153.70832352000434,54388.585308240006 2023-11-25,13:28:50.000,329,11095096,-795,0,1700918929,12980.027614179991,153.63078309000412,54388.417617360006 2023-11-25,13:28:51.000,329,11095145,-795,0,1700918930,12979.60996296,153.58143918000133,54388.15909392 2023-11-25,13:28:52.000,329,11095147,-795,0,1700918931,12979.91309691,153.56029179000325,54388.21499088 2023-11-25,13:28:53.000,329,11095178,-795,0,1700918932,12980.84270768999,153.1937370300002,54388.15909392 2023-11-25,13:28:54.000,329,11095152,-795,0,1700918933,12981.886835739999,152.36898882000241,54388.37569464 2023-11-25,13:28:55.000,329,11095149,-795,0,1700918934,12982.769292349993,151.63587930000358,54388.48748856001 2023-11-25,13:28:56.000,329,11095126,-795,0,1700918935,12983.624803719991,151.0437523799992,54388.48748856001 2023-11-25,13:28:57.000,329,11095154,-795,0,1700918936,12984.433160919994,150.0921198299984,54388.62024384 2023-11-25,13:28:58.000,329,11095073,-795,0,1700918937,12984.911438930001,148.89376772999822,54388.87178016001 2023-11-25,13:28:59.000,329,11095151,-795,0,1700918938,12985.093319300002,147.66016998000123,54389.13030360001 2023-11-25,13:29:00.000,329,11095147,-795,0,1700918939,12985.92188542999,146.41952310000488,54389.137290720006 2023-11-25,13:29:01.000,329,11095125,-795,0,1700918940,12986.332800340002,145.11543404999975,54389.472672480006 2023-11-25,13:29:02.000,329,11095142,-795,0,1700918941,12986.04987532,143.81839413000125,54389.61241488001 2023-11-25,13:29:03.000,329,11095144,-795,0,1700918942,12985.524443139999,143.09233374000178,54390.01068072 2023-11-25,13:29:04.000,329,11095135,-795,0,1700918943,12985.349299079993,142.6764350700032,54390.073564800005 2023-11-25,13:29:05.000,329,11095181,-795,0,1700918944,12986.137447349996,142.80331940999895,54390.22728144 2023-11-25,13:29:06.000,329,11095079,-795,0,1700918945,12986.568571189993,142.5636489899989,54390.59061168001 2023-11-25,13:29:07.000,329,11095103,-795,0,1700918946,12986.305855099992,142.4649611700006,54390.863109360005 2023-11-25,13:29:08.000,329,11095124,-795,0,1700918947,12985.74674137,142.6764350700032,54391.0866972 2023-11-25,13:29:09.000,329,11095150,-795,0,1700918948,12985.733268749995,143.3813480700046,54391.2264396 2023-11-25,13:29:10.000,329,11095118,-795,0,1700918949,12986.292382480002,144.17789975999767,54391.49195016 2023-11-25,13:29:11.000,329,11095110,-795,0,1700918950,12986.447317609993,144.4175701799977,54392.00200992 2023-11-25,13:29:12.000,329,11095142,-795,0,1700918951,12986.150919970001,144.6149458200016,54392.253546240005 2023-11-25,13:29:13.000,329,11095140,-795,0,1700918952,12985.975775909996,144.861665370001,54392.51206968001 2023-11-25,13:29:14.000,329,11095112,-555,0,1700918953,12986.204810449992,144.91805841000314,54392.64482496 2023-11-25,13:29:15.000,329,11095120,-795,0,1700918954,12987.04011288999,144.85461624000163,54392.91732264001 2023-11-25,13:29:16.000,329,11095133,-795,0,1700918955,12987.531863520002,144.78412494000077,54393.18283320001 2023-11-25,13:29:17.000,329,11095061,-795,0,1700918956,12987.626171859993,145.46789055000409,54393.476292240004 2023-11-25,13:29:18.000,329,11095154,-795,0,1700918957,12987.680062339998,145.98247704000096,54393.57411192 2023-11-25,13:29:19.000,329,11095154,-795,0,1700918958,12988.192021899995,146.22919659000036,54393.69988008 2023-11-25,13:29:20.000,329,11095157,-795,0,1700918959,12989.020588029998,146.3208352799993,54393.8466096 2023-11-25,13:29:21.000,329,11095188,-795,0,1700918960,12989.330458289995,146.87066742000025,54394.16103000001 2023-11-25,13:29:22.000,329,11095135,-795,0,1700918961,12989.869363090002,147.57558042000164,54394.24487544 2023-11-25,13:29:23.000,329,11095168,-795,0,1700918962,12990.428476819994,147.8786930100032,54394.29378528 2023-11-25,13:29:24.000,329,11095079,-795,0,1700918963,12990.852864349996,147.52623650999885,54394.42654056001 2023-11-25,13:29:25.000,329,11095182,-795,0,1700918964,12990.920227449991,146.70853743000043,54394.56628296 2023-11-25,13:29:26.000,329,11095128,-795,0,1700918965,12991.102107819992,146.44771962000232,54394.78987080001 2023-11-25,13:29:27.000,329,11095146,-795,0,1700918966,12991.283988189993,146.16575441999885,54394.92262608 2023-11-25,13:29:28.000,329,11095118,-795,0,1700918967,12991.391769149988,145.55952924000303,54395.01345864 2023-11-25,13:29:29.000,329,11095158,-795,0,1700918968,12991.69490309999,144.6149458200016,54395.104291200005 2023-11-25,13:29:30.000,329,11095124,-795,0,1700918969,12992.112554319996,143.74790283000038,54395.006471520006 2023-11-25,13:29:31.000,329,11095123,-795,0,1700918970,12992.227071590001,142.44381378000253,54395.09730408001 2023-11-25,13:29:32.000,329,11095184,-795,0,1700918971,12991.70163941,140.9423490900008,54395.16018816 2023-11-25,13:29:33.000,329,11095163,-795,0,1700918972,12990.70466553,139.72284960000252,54394.99249728 2023-11-25,13:29:34.000,329,11095145,-795,0,1700918973,12990.159024419998,139.8567830700049,54394.817819280004 2023-11-25,13:29:35.000,329,11095176,-795,0,1700918974,12990.098397629998,140.1528465299998,54394.67807688 2023-11-25,13:29:36.000,329,11095181,-795,0,1700918975,12989.62685593,140.12465001000237,54394.65711552 2023-11-25,13:29:37.000,329,11095151,-795,0,1700918976,12989.512338659995,140.77316997000162,54394.53833448 2023-11-25,13:29:38.000,329,11095124,-795,0,1700918977,12989.808736300001,141.35119863,54394.335708000006 2023-11-25,13:29:39.000,329,11095161,-795,0,1700918978,12989.775054749996,141.52037774999917,54394.02827472 2023-11-25,13:29:40.000,329,11095108,-795,0,1700918979,12989.53928389999,141.54152514000452,54393.81866112 2023-11-25,13:29:41.000,329,11095117,-795,0,1700918980,12989.148577919994,142.17594683999778,54393.65795736001 2023-11-25,13:29:42.000,329,11095125,-795,0,1700918981,12988.926279689993,142.35217509000358,54393.67891872 2023-11-25,13:29:43.000,329,11095165,-795,0,1700918982,12988.906070759993,142.35922422000294,54393.69988008 2023-11-25,13:29:44.000,329,11095222,-795,0,1700918983,12989.17552315999,142.5495507300002,54393.60904752001 2023-11-25,13:29:45.000,329,11095108,-795,0,1700918984,12989.350667219995,142.07020989000011,54393.31558848 2023-11-25,13:29:46.000,329,11095196,-795,0,1700918985,12989.182259469999,141.08333169000252,54393.39943392001 2023-11-25,13:29:47.000,329,11095147,-795,0,1700918986,12989.067742199994,140.18809218000388,54393.42039528001 2023-11-25,13:29:48.000,329,11095116,-795,0,1700918987,12988.879125519998,139.98366741000063,54393.22475592 2023-11-25,13:29:49.000,329,11095136,-795,0,1700918988,12988.805026109992,139.93432349999784,54393.0081552 2023-11-25,13:29:50.000,329,11095175,-795,0,1700918989,12988.798289799997,139.98366741000063,54392.924309760005 2023-11-25,13:29:51.000,329,11095146,-795,0,1700918990,12988.778080869997,139.77219350999803,54392.95225824 2023-11-25,13:29:52.000,329,11095153,-795,0,1700918991,12988.953224929988,140.02596219000407,54392.9033484 2023-11-25,13:29:53.000,329,11095167,-795,0,1700918992,12989.680746409991,140.2515343499981,54392.84745144001 2023-11-25,13:29:54.000,329,11095093,-795,0,1700918993,12989.909780950002,140.04006045000278,54392.79155448 2023-11-25,13:29:55.000,329,11095111,-795,0,1700918994,12989.714427959996,139.84973393999826,54392.88937416 2023-11-25,13:29:56.000,329,11095127,-795,0,1700918995,12989.42476663,139.96252002000256,54392.91732264001 2023-11-25,13:29:57.000,329,11095181,-795,0,1700918996,12989.141841609999,139.82153742000082,54392.77758024001 2023-11-25,13:29:58.000,329,11095146,-795,0,1700918997,12988.993642789988,139.97661828000128,54392.763606 2023-11-25,13:29:59.000,329,11095136,-795,0,1700918998,12989.350667219995,140.15989565999917,54392.59591512 2023-11-25,13:30:00.000,329,11095111,-795,0,1700918999,12989.4045577,139.89907785000105,54392.56097952001 2023-11-25,13:30:01.000,329,11095150,-795,0,1700919000,12989.21594101999,139.72989873000188,54392.56097952001 2023-11-25,13:30:02.000,329,11095087,-795,0,1700919001,12989.242886259999,139.94137263000448,54392.40726288 2023-11-25,13:30:03.000,329,11095143,-795,0,1700919002,12989.350667219995,139.6946530799978,54392.372327280005 2023-11-25,13:30:04.000,329,11095166,-795,0,1700919003,12989.135105299989,138.98974008000368,54392.253546240005 2023-11-25,13:30:05.000,329,11095140,-795,0,1700919004,12989.047533269993,138.07335317999969,54392.24655912001 2023-11-25,13:30:06.000,329,11095134,-795,0,1700919005,12988.616409429997,137.4812262600026,54392.33040456 2023-11-25,13:30:07.000,329,11095155,-795,0,1700919006,12988.252648689995,137.65745451000112,54392.28149472 2023-11-25,13:30:08.000,329,11095096,-795,0,1700919007,12988.030350459994,138.14384448000055,54392.14873944001 2023-11-25,13:30:09.000,329,11095140,-795,0,1700919008,12987.936042119989,138.53154663000169,54392.10681672001 2023-11-25,13:30:10.000,329,11095098,-795,0,1700919009,12988.17854927999,138.96154355999897,54391.869254640005 2023-11-25,13:30:11.000,329,11095059,-795,0,1700919010,12988.879125519998,138.7430205300043,54391.84130616001 2023-11-25,13:30:12.000,329,11095137,-795,0,1700919011,12989.391085079995,137.72794581000198,54391.97406144 2023-11-25,13:30:13.000,329,11095115,-795,0,1700919012,12989.148577919994,137.0864749800021,54391.9950228 2023-11-25,13:30:14.000,329,11095132,-795,0,1700919013,12988.831971350002,137.19926105999912,54391.8552804 2023-11-25,13:30:15.000,329,11095155,-795,0,1700919014,12989.45844817999,137.26270323000062,54391.8552804 2023-11-25,13:30:16.000,329,11095116,-795,0,1700919015,12990.77876493999,136.95959063999908,54391.97406144 2023-11-25,13:30:17.000,329,11095148,-795,0,1700919016,12991.991300739995,137.1499171500036,54392.064894 2023-11-25,13:30:18.000,329,11095079,-795,0,1700919017,12993.17689129999,137.12876975999825,54392.17668792001 2023-11-25,13:30:19.000,329,11095153,-795,0,1700919018,12994.46352651,136.9031976000042,54392.3793144 2023-11-25,13:30:20.000,329,11095184,-795,0,1700919019,12995.285356329994,136.26172677000432,54392.637837840004 2023-11-25,13:30:21.000,329,11095175,-795,0,1700919020,12995.366192049994,135.35943812999903,54392.74963176001 2023-11-25,13:30:22.000,329,11095136,-795,0,1700919021,12995.164102749994,134.5769847000047,54393.06405216001 2023-11-25,13:30:23.000,329,11095147,-795,0,1700919022,12994.732978909997,133.73108910000155,54393.38545968 2023-11-25,13:30:24.000,329,11095174,-795,0,1700919023,12994.11323838999,133.0191269700008,54393.63000888 2023-11-25,13:30:25.000,329,11095096,-795,0,1700919024,12993.453080009996,133.01207784000144,54393.81866112 2023-11-25,13:30:26.000,329,11095139,-795,0,1700919025,12993.978512189999,133.97780865000095,54393.68590584001 2023-11-25,13:30:27.000,329,11095121,-795,0,1700919026,12994.389427099995,134.2315773299997,54393.90250656001 2023-11-25,13:30:28.000,329,11095143,-795,0,1700919027,12994.497208059991,134.02010343000438,54394.1959656 2023-11-25,13:30:29.000,329,11095149,-795,0,1700919028,12994.187337799995,134.24567558999843,54394.1959656 2023-11-25,13:30:30.000,329,11095150,-795,0,1700919029,12993.789895509988,134.50649340000382,54394.384617840005 2023-11-25,13:30:31.000,329,11095116,-795,0,1700919030,12993.298144879991,134.82370425000408,54394.53833448 2023-11-25,13:30:32.000,329,11095130,-795,0,1700919031,12993.506970490002,135.64845246000186,54394.62916704 2023-11-25,13:30:33.000,329,11095113,-795,0,1700919032,12993.837049679998,136.33926720000454,54394.74096096001 2023-11-25,13:30:34.000,329,11095144,-795,0,1700919033,12994.018930049999,136.70582196000032,54394.62217992001 2023-11-25,13:30:35.000,329,11095121,-795,0,1700919034,12993.850522299988,136.74811674000375,54394.85275488 2023-11-25,13:30:36.000,329,11095113,-795,0,1700919035,12993.971775879989,137.16401541000232,54395.03442 2023-11-25,13:30:37.000,329,11095198,-795,0,1700919036,12994.26143721,137.41073496000172,54395.19512376001 2023-11-25,13:30:38.000,329,11095104,-795,0,1700919037,12994.31532768999,137.72089668000262,54395.19512376001 2023-11-25,13:30:39.000,329,11095168,-795,0,1700919038,12994.618461639991,137.81253537000157,54395.37678888 2023-11-25,13:30:40.000,329,11095146,-795,0,1700919039,12995.090003339988,137.9887636200001,54395.63531232 2023-11-25,13:30:41.000,329,11095126,-795,0,1700919040,12995.756898029991,137.79843711000285,54395.83793880001 2023-11-25,13:30:42.000,329,11095075,-795,0,1700919041,12996.006141500002,137.41073496000172,54395.99864256 2023-11-25,13:30:43.000,329,11095192,-795,0,1700919042,12996.329484379989,137.0230328100006,54396.10344936001 2023-11-25,13:30:44.000,329,11095179,-795,0,1700919043,12996.322748069993,136.45205328000156,54396.31306296 2023-11-25,13:30:45.000,329,11095161,-795,0,1700919044,12996.107186150002,135.80353332000232,54396.29908872001 2023-11-25,13:30:46.000,329,11095125,-795,0,1700919045,12996.033086739997,135.19730813999922,54396.38992128001 2023-11-25,13:30:47.000,329,11094985,-795,0,1700919046,12996.107186150002,134.53468992000126,54396.52966368 2023-11-25,13:30:48.000,329,11095189,-795,0,1700919047,12996.342956999993,133.51961519999895,54396.71831592 2023-11-25,13:30:49.000,329,11095113,-795,0,1700919048,12996.336220689998,132.68076873000246,54396.72530304001 2023-11-25,13:30:50.000,329,11095121,-795,0,1700919049,12995.999405189992,131.84192225999868,54396.59254776 2023-11-25,13:30:51.000,329,11095081,-795,0,1700919050,12995.992668879997,131.56700619000185,54396.564599280005 2023-11-25,13:30:52.000,329,11095207,-795,0,1700919051,12996.019614119992,131.66569401000015,54396.6414576 2023-11-25,13:30:53.000,329,11095191,-795,0,1700919052,12996.76060822,131.72913618000166,54396.76722576 2023-11-25,13:30:54.000,329,11095161,-795,0,1700919053,12997.259095159992,131.6586448800008,54396.830109840004 2023-11-25,13:30:55.000,329,11095101,-795,0,1700919054,12997.467920769988,131.4471709799982,54397.10959464001 2023-11-25,13:30:56.000,329,11095199,-795,0,1700919055,12997.070478479996,131.28504098999838,54397.4100408 2023-11-25,13:30:57.000,329,11095148,-795,0,1700919056,12996.787553459995,131.83487312999932,54397.64760288 2023-11-25,13:30:58.000,329,11095096,-795,0,1700919057,12996.57199153999,132.5609335199988,54397.68253848001 2023-11-25,13:30:59.000,329,11095139,-795,0,1700919058,12996.51136474999,132.86404611000034,54397.75939680001 2023-11-25,13:31:00.000,329,11095202,-795,0,1700919059,12996.57872785,133.1178147899991,54397.7943324 2023-11-25,13:31:01.000,329,11095137,-795,0,1700919060,12996.605673089995,133.20945347999805,54397.91311344 2023-11-25,13:31:02.000,329,11095173,-795,0,1700919061,12995.979196259992,133.3292886900017,54398.15766264 2023-11-25,13:31:03.000,329,11095092,-795,0,1700919062,12995.64238076,133.2940430400049,54398.28343080001 2023-11-25,13:31:04.000,329,11095143,-795,0,1700919063,12995.74342541,133.33633782000106,54398.31137928001 2023-11-25,13:31:05.000,329,11095198,-795,0,1700919064,12995.851206369996,133.04027435999888,54398.37426336 2023-11-25,13:31:06.000,329,11095142,-795,0,1700919065,12995.817524819991,132.66667047000374,54398.58387696 2023-11-25,13:31:07.000,329,11095159,-795,0,1700919066,12996.208230800003,132.22257528000046,54398.60483832 2023-11-25,13:31:08.000,329,11095155,-795,0,1700919067,12997.434239219998,132.02519964000385,54398.77951632 2023-11-25,13:31:09.000,329,11095101,-795,0,1700919068,12998.417740479992,131.69389053000486,54398.89829736 2023-11-25,13:31:10.000,329,11095129,-795,0,1700919069,12998.896018489999,131.20750055999815,54399.21970488001 2023-11-25,13:31:11.000,329,11095188,-795,0,1700919070,12999.266515539995,130.74225798000407,54399.65989344 2023-11-25,13:31:12.000,329,11095189,-795,0,1700919071,12999.246306609995,130.22062236000056,54399.918416880006 2023-11-25,13:31:13.000,329,11095159,-795,0,1700919072,12998.869073249989,129.7060358700037,54400.253798640006 2023-11-25,13:31:14.000,329,11095065,-795,0,1700919073,12998.505312510002,129.18440025000018,54400.27476000001 2023-11-25,13:31:15.000,329,11095080,-795,0,1700919074,12997.99335294999,128.96587721999822,54400.568219040004 2023-11-25,13:31:16.000,329,11095126,-795,0,1700919075,12997.339930879993,129.79767456000263,54400.72892280001 2023-11-25,13:31:17.000,329,11095158,-795,0,1700919076,12997.063742170001,131.6727431399995,54400.84071672 2023-11-25,13:31:18.000,329,11095181,-795,0,1700919077,12996.57872785,133.44207476999873,54401.05731744 2023-11-25,13:31:19.000,329,11095167,-795,0,1700919078,12996.282330209993,134.9012446800043,54401.14815 2023-11-25,13:31:20.000,329,11095152,-795,0,1700919079,12996.430529029989,135.71894376000273,54401.2878924 2023-11-25,13:31:21.000,329,11095149,-795,0,1700919080,12996.807762389995,136.0995967800045,54401.672184 2023-11-25,13:31:22.000,329,11095082,-795,0,1700919081,12996.83470762999,135.77533680000488,54401.860836240005 2023-11-25,13:31:23.000,329,11095141,-795,0,1700919082,12996.464210579994,135.5145189899995,54402.01455288 2023-11-25,13:31:24.000,329,11095177,-795,0,1700919083,12996.241912349993,136.0995967800045,54402.02154000001 2023-11-25,13:31:25.000,329,11095173,-795,0,1700919084,12996.55851892,136.49434805999772,54402.245127840004 2023-11-25,13:31:26.000,329,11095174,-795,0,1700919085,12997.050269549996,136.7551658700031,54402.59448384001 2023-11-25,13:31:27.000,329,11095127,-795,0,1700919086,12996.72019036,136.88205020999885,54402.83903304001 2023-11-25,13:31:28.000,329,11095138,-795,0,1700919087,12996.376638549998,137.2345067100032,54402.97178832 2023-11-25,13:31:29.000,329,11095131,-795,0,1700919088,12996.167812940002,137.60811059999833,54403.12550496001 2023-11-25,13:31:30.000,329,11095158,-795,0,1700919089,12996.127395080002,137.81253537000157,54403.14646632001 2023-11-25,13:31:31.000,329,11095130,-795,0,1700919090,12995.979196259992,137.46712800000387,54403.39101552001 2023-11-25,13:31:32.000,329,11095132,-795,0,1700919091,12995.217993229999,137.2979488800047,54403.49582232 2023-11-25,13:31:33.000,329,11095158,-795,0,1700919092,12994.5241533,137.56581582000217,54403.62159048 2023-11-25,13:31:34.000,329,11095194,-795,0,1700919093,12994.079556839999,137.41778409000108,54403.60062912001 2023-11-25,13:31:35.000,329,11095188,-795,0,1700919094,12993.776422889998,136.9877871600038,54403.775307120006 2023-11-25,13:31:36.000,329,11095164,-795,0,1700919095,12993.03542878999,136.5436919700005,54403.78928136 2023-11-25,13:31:37.000,329,11095135,-795,0,1700919096,12992.685140669993,136.36746372000198,54403.991907840005 2023-11-25,13:31:38.000,329,11095177,-795,0,1700919097,12991.728584649994,135.9374667900047,54403.991907840005 2023-11-25,13:31:39.000,329,11095172,-795,0,1700919098,12990.731610769995,136.1348424300013,54403.90107528 2023-11-25,13:31:40.000,329,11095157,-795,0,1700919099,12990.239860139998,136.9736888999978,54403.754345760004 2023-11-25,13:31:41.000,329,11095080,-795,0,1700919100,12990.044507149993,137.53761930000474,54403.71242304 2023-11-25,13:31:42.000,329,11095152,-795,0,1700919101,12989.532547589995,137.84778101999837,54403.62159048 2023-11-25,13:31:43.000,329,11095134,-795,0,1700919102,12988.899334449998,138.1015497000044,54403.71242304 2023-11-25,13:31:44.000,329,11095130,-795,0,1700919103,12988.353693339996,138.11564796000312,54403.56569352 2023-11-25,13:31:45.000,329,11095165,-795,0,1700919104,12988.050559389994,138.36941664000187,54403.31415720001 2023-11-25,13:31:46.000,329,11095135,-795,0,1700919105,12987.417346249997,138.79941356999916,54403.321144320005 2023-11-25,13:31:47.000,329,11095168,-795,0,1700919106,12986.804342039999,139.32104919000267,54403.18140192 2023-11-25,13:31:48.000,329,11095178,-795,0,1700919107,12986.238491999997,139.81448829000146,54402.97877544001 2023-11-25,13:31:49.000,329,11095141,-795,0,1700919108,12987.094003369995,140.52645042000222,54402.95082696 2023-11-25,13:31:50.000,329,11095166,-795,0,1700919109,12987.639644479998,140.55464693999966,54402.76217472001 2023-11-25,13:31:51.000,329,11095161,-795,0,1700919110,12987.821524849998,140.5475978100003,54402.748200480004 2023-11-25,13:31:52.000,329,11095175,-795,0,1700919111,12987.707007579993,140.75202258000354,54402.818071680005 2023-11-25,13:31:53.000,329,11095148,-795,0,1700919112,12987.518390899997,141.9080799000003,54402.67134216001 2023-11-25,13:31:54.000,329,11095131,-795,0,1700919113,12987.713743889988,142.5777472500049,54402.50365128001 2023-11-25,13:31:55.000,329,11095118,-675,0,1700919114,12987.605962929993,142.30988031000015,54402.22416648 2023-11-25,13:31:56.000,329,11095127,-795,0,1700919115,12987.983196289999,141.9715220700018,54402.25910208001 2023-11-25,13:31:57.000,329,11095114,-795,0,1700919116,12988.838707659997,141.77414642999793,54402.370896 2023-11-25,13:31:58.000,329,11095150,-795,0,1700919117,12989.141841609999,140.87185778999992,54402.39884448 2023-11-25,13:31:59.000,329,11095118,-795,0,1700919118,12988.933015999988,139.80039003000275,54402.40583160001 2023-11-25,13:32:00.000,329,11095161,-795,0,1700919119,12988.986906479993,138.71482400999957,54402.5106384 2023-11-25,13:32:01.000,329,11095129,-795,0,1700919120,12989.977144049997,138.36941664000187,54402.72025200001 2023-11-25,13:32:02.000,329,11095088,-795,0,1700919121,12990.650775049995,138.67252923000342,54402.8250588 2023-11-25,13:32:03.000,329,11095143,-795,0,1700919122,12990.41500419999,138.77121705000172,54402.95082696 2023-11-25,13:32:04.000,329,11095148,-795,0,1700919123,12990.374586339989,139.61711265000486,54402.92986560001 2023-11-25,13:32:05.000,329,11095167,-795,0,1700919124,12990.926963760001,140.04006045000278,54403.034672400005 2023-11-25,13:32:06.000,329,11095113,-795,0,1700919125,12990.61709349999,140.02596219000407,54403.16044056 2023-11-25,13:32:07.000,329,11095137,-795,0,1700919126,12990.4823673,140.25858348000475,54403.28620872 2023-11-25,13:32:08.000,329,11095149,-795,0,1700919127,12991.142525679992,140.39251694999984,54403.30018296 2023-11-25,13:32:09.000,329,11095211,-795,0,1700919128,12991.68143048,139.4479335299984,54403.23031176 2023-11-25,13:32:10.000,329,11095143,-795,0,1700919129,12991.809420369995,138.7923644399998,54403.14646632001 2023-11-25,13:32:11.000,329,11095199,-795,0,1700919130,12991.452395939988,138.4963009800049,54402.88095576001 2023-11-25,13:32:12.000,329,11095074,-795,0,1700919131,12991.189679850002,138.27777795000293,54402.87396864 2023-11-25,13:32:13.000,329,11095141,-795,0,1700919132,12991.304197119993,137.53761930000474,54402.85999440001 2023-11-25,13:32:14.000,329,11095122,-795,0,1700919133,12991.169470920002,136.86090282000077,54402.71326488001 2023-11-25,13:32:15.000,329,11095115,-795,0,1700919134,12991.277251879997,136.51549545000307,54402.580509600004 2023-11-25,13:32:16.000,329,11095193,-795,0,1700919135,12991.203152469992,136.40975849999813,54402.363908880005 2023-11-25,13:32:17.000,329,11095157,-795,0,1700919136,12991.243570329993,136.67762544000288,54402.196218000005 2023-11-25,13:32:18.000,329,11095202,-795,0,1700919137,12991.290724500002,136.7763132600012,54402.16826952001 2023-11-25,13:32:19.000,329,11095173,-795,0,1700919138,12991.371560219988,136.9031976000042,54401.94468168 2023-11-25,13:32:20.000,329,11095154,-795,0,1700919139,12991.472604869989,137.55171756000345,54401.68615824001 2023-11-25,13:32:21.000,329,11095124,-795,0,1700919140,12992.112554319996,138.16499186999863,54401.58833856001 2023-11-25,13:32:22.000,329,11095170,-795,0,1700919141,12993.00174724,138.298925340001,54401.63026128 2023-11-25,13:32:23.000,329,11095143,-795,0,1700919142,12993.870731229988,137.9535179700033,54401.65122264 2023-11-25,13:32:24.000,329,11095127,-795,0,1700919143,12995.27188370999,137.4318823499998,54401.742055200004 2023-11-25,13:32:25.000,329,11095142,-795,0,1700919144,12995.76363434,136.83270630000334,54401.79795216 2023-11-25,13:32:26.000,329,11095126,-795,0,1700919145,12995.716480169991,136.71992021999904,54401.860836240005 2023-11-25,13:32:27.000,329,11095119,-795,0,1700919146,12995.790579579996,136.8750010799995,54401.83288776001 2023-11-25,13:32:28.000,329,11095145,-795,0,1700919147,12996.484419509994,137.37548930999765,54401.83288776001 2023-11-25,13:32:29.000,329,11095150,-795,0,1700919148,12997.090687409996,137.29089974999806,54401.77000368 2023-11-25,13:32:30.000,329,11095136,-795,0,1700919149,12997.144577890002,136.68467457000224,54401.92372032001 2023-11-25,13:32:31.000,329,11095114,-795,0,1700919150,12997.629592209989,136.36041459000262,54402.18224376 2023-11-25,13:32:32.000,329,11095136,-795,0,1700919151,12998.781501219994,136.00090895999892,54402.28705056001 2023-11-25,13:32:33.000,329,11095179,-795,0,1700919152,12999.616803659992,135.38763465000375,54402.38487024001 2023-11-25,13:32:34.000,329,11095109,-795,0,1700919153,12999.522495320001,134.79550772999937,54402.2311536 2023-11-25,13:32:35.000,329,11095166,-795,0,1700919154,12999.327142329996,134.24567558999843,54402.32198616 2023-11-25,13:32:36.000,329,11095115,-795,0,1700919155,12999.690903069997,133.71699084000284,54402.38487024001 2023-11-25,13:32:37.000,329,11095149,-795,0,1700919156,12999.946882849988,133.02617610000016,54402.51762552 2023-11-25,13:32:38.000,329,11095157,-795,0,1700919157,12999.724584620002,132.1661822399983,54402.56653536 2023-11-25,13:32:39.000,329,11095151,-795,0,1700919158,12999.27325184999,131.45422011000483,54402.6154452 2023-11-25,13:32:40.000,329,11095141,-795,0,1700919159,12998.532257749997,131.05946883000433,54402.66435504 2023-11-25,13:32:41.000,329,11095154,-795,0,1700919160,12997.649801139989,131.0665179600037,54402.67832928 2023-11-25,13:32:42.000,329,11095105,-795,0,1700919161,12997.171523129997,131.69389053000486,54402.80409744 2023-11-25,13:32:43.000,329,11095184,-795,0,1700919162,12997.110896339997,132.56798264999816,54402.8250588 2023-11-25,13:32:44.000,329,11095163,-795,0,1700919163,12996.90207073,132.9345374100012,54402.89493 2023-11-25,13:32:45.000,329,11095123,-795,0,1700919164,12996.72019036,133.45617303000472,54402.83903304001 2023-11-25,13:32:46.000,329,11095114,-795,0,1700919165,12996.444001649994,134.28797037000186,54402.769161840006 2023-11-25,13:32:47.000,329,11095153,-795,0,1700919166,12996.59893678,134.92944120000175,54402.87396864 2023-11-25,13:32:48.000,329,11095175,-795,0,1700919167,12996.65282725999,135.33829074000096,54402.85300728 2023-11-25,13:32:49.000,329,11095202,-795,0,1700919168,12996.79428976999,135.3664872599984,54402.62941944 2023-11-25,13:32:50.000,329,11095147,-795,0,1700919169,12997.218677299992,135.21845553000458,54402.4407672 2023-11-25,13:32:51.000,329,11095156,-795,0,1700919170,12997.83841782,135.47222421000333,54402.40583160001 2023-11-25,13:32:52.000,329,11095142,-795,0,1700919171,12998.437949409992,135.28894682999817,54402.39884448 2023-11-25,13:32:53.000,329,11095107,-795,0,1700919172,12999.084635169995,135.0210798900007,54402.32897328 2023-11-25,13:32:54.000,329,11095126,-795,0,1700919173,13000.000773329994,134.675672520003,54402.433780080006 2023-11-25,13:32:55.000,329,11095181,-795,0,1700919174,13001.314353779999,134.1187912500027,54402.40583160001 2023-11-25,13:32:56.000,329,11095136,-795,0,1700919175,13002.304591349988,133.1812569600006,54402.5106384 2023-11-25,13:32:57.000,329,11095165,-795,0,1700919176,13002.472999099999,132.08864180999808,54402.67134216001 2023-11-25,13:32:58.000,329,11095144,-795,0,1700919177,13002.203546700002,131.165205780002,54402.650380800005 2023-11-25,13:32:59.000,329,11095186,-795,0,1700919178,13001.57033355999,131.04537056999834,54402.51762552 2023-11-25,13:33:00.000,329,11095167,-795,0,1700919179,13001.058373999993,130.9678301399981,54402.245127840004 2023-11-25,13:33:01.000,329,11095137,-795,0,1700919180,13000.687876949996,130.4602927800006,54402.10538544 2023-11-25,13:33:02.000,329,11095185,-795,0,1700919181,13000.47905134,129.86111673000414,54402.077436960004 2023-11-25,13:33:03.000,329,11095167,-795,0,1700919182,13000.708085879996,129.30423546000384,54401.97263016001 2023-11-25,13:33:04.000,329,11095145,-795,0,1700919183,13000.836075769992,128.8178454900044,54401.65820976 2023-11-25,13:33:05.000,329,11095195,-795,0,1700919184,13000.714822189992,128.19047292000323,54401.406673440004 2023-11-25,13:33:06.000,329,11095130,-795,0,1700919185,13000.613777539991,128.16227639999852,54401.25295680001 2023-11-25,13:33:07.000,329,11095151,-795,0,1700919186,13000.526205509996,128.61342072000116,54401.0084076 2023-11-25,13:33:08.000,329,11095115,-795,0,1700919187,13000.768712669997,129.0998106900006,54400.77084552 2023-11-25,13:33:09.000,329,11095194,-795,0,1700919188,13000.903438870002,129.33948111000063,54400.47738648 2023-11-25,13:33:10.000,329,11095129,-795,0,1700919189,13001.071846619998,129.34653024,54400.32366984001 2023-11-25,13:33:11.000,329,11095177,-795,0,1700919190,13001.307617469989,129.17030199000146,54400.302708480005 2023-11-25,13:33:12.000,329,11095181,-795,0,1700919191,13002.068820499997,128.98702461000357,54400.33764408 2023-11-25,13:33:13.000,329,11095155,-795,0,1700919192,13002.58751636999,128.47948724999878,54400.31668272 2023-11-25,13:33:14.000,329,11095156,-795,0,1700919193,13003.267883679997,128.16227639999852,54400.28174712 2023-11-25,13:33:15.000,329,11095172,-795,0,1700919194,13003.496918219993,127.77457425000466,54400.05117216 2023-11-25,13:33:16.000,329,11095065,-795,0,1700919195,13003.78657954999,127.54900209000334,54400.100082 2023-11-25,13:33:17.000,329,11095120,-795,0,1700919196,13004.123395049995,127.58424774000014,54400.21187592 2023-11-25,13:33:18.000,329,11095074,-795,0,1700919197,13004.790289739998,127.82391816000018,54400.12803048001 2023-11-25,13:33:19.000,329,11095117,-795,0,1700919198,13005.15405048,127.64064078000229,54400.135017600005 2023-11-25,13:33:20.000,329,11095163,-795,0,1700919199,13005.17425941,127.49260905000119,54400.04418504 2023-11-25,13:33:21.000,329,11095157,-795,0,1700919200,13004.972170109999,127.23179124000308,54400.135017600005 2023-11-25,13:33:22.000,329,11095150,-795,0,1700919201,13004.702717710003,127.14720168000349,54400.2398244 2023-11-25,13:33:23.000,329,11095096,-795,0,1700919202,13004.345693279996,126.85818735000066,54400.14899184 2023-11-25,13:33:24.000,329,11095186,-795,0,1700919203,13004.567991509997,126.24491303999821,54400.135017600005 2023-11-25,13:33:25.000,329,11095184,-795,0,1700919204,13004.763344499988,125.32147701000213,54400.065146400004 2023-11-25,13:33:26.000,329,11095087,-795,0,1700919205,13004.608409369997,124.77164487000118,54400.05117216 2023-11-25,13:33:27.000,329,11095079,-795,0,1700919206,13004.184021839996,124.5390235800005,54400.16296608 2023-11-25,13:33:28.000,329,11095159,-795,0,1700919207,13003.83373372,124.25705838000431,54400.1699532 2023-11-25,13:33:29.000,329,11095149,-795,0,1700919208,13003.678798589994,123.71427537000272,54400.10706912001 2023-11-25,13:33:30.000,329,11095092,-795,0,1700919209,13003.665325969989,123.21378714000457,54399.87649416 2023-11-25,13:33:31.000,329,11095107,-795,0,1700919210,13003.496918219993,123.01641150000069,54399.91142976001 2023-11-25,13:33:32.000,329,11095136,-795,0,1700919211,13002.803078289995,123.1432958400037,54399.82758432 2023-11-25,13:33:33.000,329,11095161,-795,0,1700919212,13002.075556809992,123.48165408000204,54399.60399648001 2023-11-25,13:33:34.000,329,11095157,-795,0,1700919213,13001.75221392999,124.15132142999937,54399.513163920004 2023-11-25,13:33:35.000,329,11095136,-795,0,1700919214,13001.73200499999,125.46245961000386,54399.52713816001 2023-11-25,13:33:36.000,329,11095147,-795,0,1700919215,13002.048611569997,126.09688131000439,54399.6459192 2023-11-25,13:33:37.000,329,11095208,-795,0,1700919216,13002.526889579989,125.97704610000073,54399.72277752001 2023-11-25,13:33:39.000,329,11095152,-795,0,1700919218,13003.658589659994,126.74540127000364,54399.87649416 2023-11-25,13:33:40.000,329,11095167,-795,0,1700919219,13003.91456944,126.73835214000428,54400.02322368 2023-11-25,13:33:41.000,329,11095170,-795,0,1700919220,13004.17054921999,126.13212696000119,54400.17694032001 2023-11-25,13:33:42.000,329,11095161,-795,0,1700919221,13004.318748040001,125.51885264999873,54400.05117216 2023-11-25,13:33:43.000,329,11095148,-795,0,1700919222,13004.621881990002,125.22278919000382,54400.39354104001 2023-11-25,13:33:44.000,329,11095139,-795,0,1700919223,13004.958697489994,124.82098878000397,54400.568219040004 2023-11-25,13:33:45.000,329,11095183,-795,0,1700919224,13004.931752249999,124.31345141999918,54400.72193568 2023-11-25,13:33:46.000,329,11095079,-795,0,1700919225,13004.487155789997,123.72132450000208,54400.805781120005 2023-11-25,13:33:47.000,329,11095176,-795,0,1700919226,13003.88762419999,123.50280147000012,54400.74988416001 2023-11-25,13:33:48.000,329,11095133,-795,0,1700919227,13003.571017629998,123.22083627000393,54400.84071672 2023-11-25,13:33:49.000,329,11095112,-795,0,1700919228,13004.17054921999,122.76969195000129,54401.10622728 2023-11-25,13:33:50.000,329,11095112,-795,0,1700919229,13004.837443909993,121.98723851999966,54401.09924016 2023-11-25,13:33:51.000,329,11095158,-795,0,1700919230,13005.07321476,120.979212930004,54401.45558328 2023-11-25,13:33:52.000,329,11095154,-795,0,1700919231,13004.864389149989,120.35888949000218,54401.72808096 2023-11-25,13:33:53.000,329,11095195,-795,0,1700919232,13004.527573649997,119.97823647000041,54401.92372032001 2023-11-25,13:33:54.000,329,11095123,-795,0,1700919233,13004.184021839996,120.11216994000279,54402.03551424 2023-11-25,13:33:55.000,329,11095125,-795,0,1700919234,13003.227465819997,120.33069297000475,54402.00756576 2023-11-25,13:33:56.000,329,11095125,-795,0,1700919235,13002.520153269994,121.00740945000143,54402.08442408 2023-11-25,13:33:57.000,329,11095173,-795,0,1700919236,13002.082293120002,121.74756809999963,54402.17525664 2023-11-25,13:33:58.000,329,11095131,-795,0,1700919237,13002.095765739992,122.59346370000276,54402.27307632 2023-11-25,13:33:59.000,329,11095127,-795,0,1700919238,13002.203546700002,122.99526411000261,54402.42679296001 2023-11-25,13:34:00.000,329,11095159,-795,0,1700919239,13001.7993681,122.88952715999767,54402.51762552 2023-11-25,13:34:01.000,329,11095072,-795,0,1700919240,13001.422134739994,122.91067455000302,54402.66435504 2023-11-25,13:34:02.000,329,11095148,-795,0,1700919241,13001.213309129998,122.78379021,54402.85300728 2023-11-25,13:34:03.000,329,11095156,-795,0,1700919242,13000.782185290002,122.41723545000423,54402.936852720006 2023-11-25,13:34:04.000,329,11095159,-795,0,1700919243,13000.344325139995,121.95199287000287,54402.99274968 2023-11-25,13:34:05.000,329,11095227,-795,0,1700919244,13000.37800669,121.71937158000219,54402.89493 2023-11-25,13:34:06.000,329,11095155,-795,0,1700919245,13000.863021010002,121.59248723999917,54402.94383984 2023-11-25,13:34:07.000,329,11095113,-795,0,1700919246,13001.273935919999,121.38101334000385,54403.202363280005 2023-11-25,13:34:08.000,329,11095171,-795,0,1700919247,13001.67811452,120.8664268499997,54403.37704128 2023-11-25,13:34:09.000,329,11095123,-795,0,1700919248,13002.048611569997,119.8795486500021,54403.607616240006 2023-11-25,13:34:10.000,329,11095086,-795,0,1700919249,13001.57033355999,118.99840740000218,54403.55870640001 2023-11-25,13:34:11.000,329,11095101,-795,0,1700919250,13001.098791859993,118.53316482000082,54403.48184808001 2023-11-25,13:34:12.000,329,11095169,-795,0,1700919251,13001.085319239988,118.87857218999852,54403.47486096 2023-11-25,13:34:13.000,329,11095171,-795,0,1700919252,13001.024692450002,119.14643913000327,54403.62857760001 2023-11-25,13:34:14.000,329,11095130,-795,0,1700919253,13000.896702559992,119.5341412800044,54403.67748744001 2023-11-25,13:34:15.000,329,11095145,-795,0,1700919254,13001.51644308,119.73856605000037,54403.824216960005 2023-11-25,13:34:16.000,329,11095117,-795,0,1700919255,13002.479735409994,119.56233780000184,54404.03383056001 2023-11-25,13:34:17.000,329,11095161,-795,0,1700919256,13003.166839029996,120.00643298999785,54404.40414792 2023-11-25,13:34:18.000,329,11095100,-795,0,1700919257,13003.692271209999,120.46462643999985,54404.662671360005 2023-11-25,13:34:19.000,329,11095189,-795,0,1700919258,13004.285066489996,120.80298467999819,54404.949143280006 2023-11-25,13:34:20.000,329,11095176,-795,0,1700919259,13004.446737929997,120.70429685999989,54405.34740912 2023-11-25,13:34:21.000,329,11095183,-795,0,1700919260,13004.298539110001,120.45757731000049,54405.50811288 2023-11-25,13:34:22.000,329,11095191,-795,0,1700919261,13003.981932539995,120.04167864000192,54405.7247136 2023-11-25,13:34:23.000,329,11095116,-795,0,1700919262,13003.88762419999,119.66102562000015,54406.15092792 2023-11-25,13:34:24.000,329,11095173,-795,0,1700919263,13003.759634309994,119.39315868000267,54406.4234256 2023-11-25,13:34:25.000,329,11095187,-795,0,1700919264,13003.395873569993,119.13939000000391,54406.61207784 2023-11-25,13:34:26.000,329,11095127,-795,0,1700919265,13002.924331869996,119.16053739000199,54406.66098768 2023-11-25,13:34:27.000,329,11095125,-795,0,1700919266,13002.378690759993,119.75266430999909,54406.71688464001 2023-11-25,13:34:28.000,329,11095088,-795,0,1700919267,13002.055347879992,120.14036646000022,54406.91951112 2023-11-25,13:34:29.000,329,11095135,-795,0,1700919268,13001.81957703,120.18971037000301,54407.12213760001 2023-11-25,13:34:30.000,329,11095181,-795,0,1700919269,13001.226781749989,120.2742999300026,54407.04527928 2023-11-25,13:34:31.000,329,11095116,-795,0,1700919270,13001.166154959988,120.43642992000241,54407.24091864 2023-11-25,13:34:32.000,329,11095130,-795,0,1700919271,13001.34803532999,120.38003688000026,54407.30380272 2023-11-25,13:34:33.000,329,11095125,-795,0,1700919272,13001.913885369991,121.07085162000294,54407.5763004 2023-11-25,13:34:34.000,329,11095128,-715,0,1700919273,13002.472999099999,121.71232245000283,54407.61822312 2023-11-25,13:34:35.000,329,11095129,-795,0,1700919274,13002.452790169998,122.0929754700046,54407.75796552 2023-11-25,13:34:36.000,329,11095177,-795,0,1700919275,13002.142919910002,122.14936850999948,54407.86277232 2023-11-25,13:34:37.000,329,11095173,-795,0,1700919276,13002.028402639997,122.20576155000163,54408.07238592 2023-11-25,13:34:38.000,329,11095156,-795,0,1700919277,13002.311327659998,121.98723851999966,54408.40776768 2023-11-25,13:34:39.000,329,11095141,-795,0,1700919278,13002.304591349988,121.64888028000132,54408.65231688 2023-11-25,13:34:40.000,329,11095127,-795,0,1700919279,13002.405635999989,121.19773595999868,54408.79904640001 2023-11-25,13:34:41.000,329,11095144,-795,0,1700919280,13002.574043749999,120.8664268499997,54408.952763040004 2023-11-25,13:34:42.000,329,11095096,-795,0,1700919281,13002.331536589998,120.5844616500035,54409.13442816001 2023-11-25,13:34:43.000,329,11095178,-795,0,1700919282,13001.994721089992,120.45052818000113,54409.12744104 2023-11-25,13:34:44.000,329,11095178,-795,0,1700919283,13001.57033355999,120.43642992000241,54409.21128648001 2023-11-25,13:34:45.000,329,11095131,-795,0,1700919284,13001.280672229994,120.23905427999853,54409.239234960005 2023-11-25,13:34:46.000,329,11095073,-795,0,1700919285,13000.755240049992,119.96413821000169,54409.120453920004 2023-11-25,13:34:47.000,329,11095167,-795,0,1700919286,13000.12876321999,119.52709214999777,54409.288144800004 2023-11-25,13:34:48.000,329,11095165,-795,0,1700919287,12999.913201299998,119.74561517999973,54409.30211904001 2023-11-25,13:34:49.000,329,11095151,-795,0,1700919288,12999.657221519992,119.95708908000233,54409.239234960005 2023-11-25,13:34:50.000,329,11095107,-795,0,1700919289,12999.347351259996,120.06282603,54409.20429936 2023-11-25,13:34:51.000,329,11095153,-795,0,1700919290,12998.404267860002,120.4082333999977,54408.95975016 2023-11-25,13:34:52.000,329,11095061,-795,0,1700919291,12997.589174349989,120.83823033000226,54408.82000776 2023-11-25,13:34:53.000,329,11095105,-795,0,1700919292,12996.63935464,121.5360942000043,54408.88987896 2023-11-25,13:34:54.000,329,11095126,-795,0,1700919293,12996.356429619998,121.90264896000008,54408.70122672 2023-11-25,13:34:55.000,329,11095179,-795,0,1700919294,12996.221703419993,121.96609113000159,54408.617381280004 2023-11-25,13:34:56.000,329,11095173,-795,0,1700919295,12995.952251019997,121.59248723999917,54408.43571616 2023-11-25,13:34:57.000,329,11095173,-795,0,1700919296,12995.48070932,121.09199901000102,54408.49161312001 2023-11-25,13:34:58.000,329,11095145,-795,0,1700919297,12995.096739649998,120.52806861000136,54408.302960880006 2023-11-25,13:34:59.000,329,11095162,-795,0,1700919298,12995.150630129989,120.64790381999774,54408.21911544 2023-11-25,13:35:00.000,329,11095127,-795,0,1700919299,12995.150630129989,120.81708294000418,54408.08636016001 2023-11-25,13:35:01.000,329,11095152,-795,0,1700919300,12995.177575369999,120.75364077000268,54407.8557852 2023-11-25,13:35:02.000,329,11095159,-795,0,1700919301,12995.211256919989,120.69019860000117,54407.73700416 2023-11-25,13:35:03.000,329,11095146,-795,0,1700919302,12995.137157509998,120.52806861000136,54407.77193976001 2023-11-25,13:35:04.000,329,11095116,-795,0,1700919303,12994.813814629997,120.1262682000015,54407.730017040005 2023-11-25,13:35:05.000,329,11095124,-795,0,1700919304,12994.22101935,120.2742999300026,54407.660145840004 2023-11-25,13:35:06.000,329,11095122,-795,0,1700919305,12994.018930049999,120.62675642999966,54407.394635280005 2023-11-25,13:35:07.000,329,11095094,-795,0,1700919306,12994.13344731999,120.42233166000369,54407.37367392 2023-11-25,13:35:08.000,329,11095124,-795,0,1700919307,12994.025666359994,120.5844616500035,54407.30380272 2023-11-25,13:35:09.000,329,11095190,-795,0,1700919308,12994.47699912999,120.70429685999989,54407.31078984 2023-11-25,13:35:10.000,329,11095131,-795,0,1700919309,12995.029376549988,121.19068682999932,54407.28982848001 2023-11-25,13:35:11.000,329,11095161,-795,0,1700919310,12995.41334621999,121.71937158000219,54407.38066104 2023-11-25,13:35:12.000,329,11095183,-795,0,1700919311,12995.46050039,122.07182807999925,54407.65315872001 2023-11-25,13:35:13.000,329,11095191,-795,0,1700919312,12995.56154504,122.14231938000012,54407.90469504 2023-11-25,13:35:14.000,329,11095136,-795,0,1700919313,12995.51439086999,122.17051590000483,54408.065398800005 2023-11-25,13:35:15.000,329,11095138,-795,0,1700919314,12995.649117069996,121.74051897000027,54408.17719272001 2023-11-25,13:35:16.000,329,11095099,-795,0,1700919315,12995.27188370999,121.14839205000317,54408.53353584 2023-11-25,13:35:17.000,329,11095116,-795,0,1700919316,12994.41637233999,120.7324933800046,54408.736162320005 2023-11-25,13:35:18.000,329,11095191,-795,0,1700919317,12993.358771669991,120.43642992000241,54408.854943360006 2023-11-25,13:35:19.000,329,11095157,-795,0,1700919318,12992.509996610002,120.1615138499983,54408.92481456001 2023-11-25,13:35:20.000,329,11095152,-795,0,1700919319,12991.452395939988,119.83020473999932,54408.903853200005 2023-11-25,13:35:21.000,329,11095119,-795,0,1700919320,12990.340904789999,119.48479737000162,54408.93180168 2023-11-25,13:35:22.000,329,11095129,-795,0,1700919321,12989.310249359994,120.3377421000041,54408.79205928 2023-11-25,13:35:23.000,329,11095132,-795,0,1700919322,12988.912807070003,121.36691507999785,54408.6243684 2023-11-25,13:35:24.000,329,11095171,-795,0,1700919323,12988.885861829993,122.57936544000404,54408.470651760006 2023-11-25,13:35:25.000,329,11095165,-795,0,1700919324,12989.43823924999,123.36886799999775,54408.50558736 2023-11-25,13:35:26.000,329,11095141,-795,0,1700919325,12990.024298219992,123.70722624000337,54408.449690400004 2023-11-25,13:35:27.000,329,11095134,-795,0,1700919326,12990.792237559996,123.27018017999944,54408.4147548 2023-11-25,13:35:28.000,329,11095188,-795,0,1700919327,12991.411978079988,122.75559369000257,54408.4147548 2023-11-25,13:35:29.000,329,11095158,-795,0,1700919328,12991.81615667999,122.31149849999929,54408.60340704 2023-11-25,13:35:30.000,329,11095134,-795,0,1700919329,12992.173181109996,122.24805632999778,54408.60340704 2023-11-25,13:35:31.000,329,11095211,-795,0,1700919330,12992.361797789992,121.95199287000287,54408.498600240004 2023-11-25,13:35:32.000,329,11095164,-795,0,1700919331,12992.119290629991,121.55724159000238,54408.65930400001 2023-11-25,13:35:33.000,329,11095120,-795,0,1700919332,12991.90372871,121.3598659499985,54408.806033520006 2023-11-25,13:35:34.000,329,11095177,-795,0,1700919333,12991.890256089995,121.07085162000294,54408.88289184 2023-11-25,13:35:35.000,329,11095151,-795,0,1700919334,12991.641012619999,120.81708294000418,54408.79205928 2023-11-25,13:35:36.000,329,11095129,-795,0,1700919335,12991.317669739998,120.67610034000245,54408.89686608001 2023-11-25,13:35:37.000,329,11095135,-795,0,1700919336,12991.068426270002,120.53511774000071,54409.12744104 2023-11-25,13:35:38.000,329,11095151,-795,0,1700919337,12990.45542205999,120.1262682000015,54408.98769864 2023-11-25,13:35:39.000,329,11095178,-795,0,1700919338,12990.010825600002,119.65397649000079,54408.91782744 2023-11-25,13:35:40.000,329,11095164,-795,0,1700919339,12989.714427959996,119.68922214000486,54408.65231688 2023-11-25,13:35:41.000,329,11095167,-795,0,1700919340,12989.680746409991,119.68217300999822,54408.60340704 2023-11-25,13:35:42.000,329,11095183,-795,0,1700919341,12989.59991068999,120.3377421000041,54408.666291120004 2023-11-25,13:35:43.000,329,11095163,-795,0,1700919342,12989.593174379996,120.60560904000158,54408.666291120004 2023-11-25,13:35:44.000,329,11095183,-795,0,1700919343,12989.17552315999,120.8311812000029,54408.45667752 2023-11-25,13:35:45.000,329,11095215,-795,0,1700919344,12989.141841609999,121.86740331000328,54408.25405104001 2023-11-25,13:35:46.000,329,11095145,-795,0,1700919345,12989.55949282999,122.67100413000298,54408.00950184001 2023-11-25,13:35:47.000,329,11095115,-795,0,1700919346,12989.862626779992,122.76264282000193,54407.81386248 2023-11-25,13:35:48.000,329,11095171,-795,0,1700919347,12989.795263679996,122.8965762900043,54407.80687536 2023-11-25,13:35:49.000,329,11095133,-795,0,1700919348,12989.768318440001,122.5864145700034,54407.54835192 2023-11-25,13:35:50.000,329,11095126,-795,0,1700919349,12989.721164269991,121.78986288000306,54407.52739056 2023-11-25,13:35:51.000,329,11095136,-795,0,1700919350,12989.471920799995,121.2259324800034,54407.33873832001 2023-11-25,13:35:52.000,329,11095158,-795,0,1700919351,12989.061005889998,121.35281681999913,54407.13611184 2023-11-25,13:35:53.000,329,11095191,-795,0,1700919352,12989.209204709994,121.30347291000362,54406.8775884 2023-11-25,13:35:54.000,329,11095103,-795,0,1700919353,12989.148577919994,120.99331119000271,54406.71688464001 2023-11-25,13:35:55.000,329,11095167,-795,0,1700919354,12988.683772529992,121.21888335000403,54406.339580160005 2023-11-25,13:35:56.000,329,11095147,-795,0,1700919355,12988.602936809992,121.83920678999857,54406.08804384 2023-11-25,13:35:57.000,329,11095129,-795,0,1700919356,12988.784817179992,122.38198980000016,54405.885417360005 2023-11-25,13:35:58.000,329,11095184,-795,0,1700919357,12989.108160059994,122.53707066000061,54405.53606136 2023-11-25,13:35:59.000,329,11095134,-795,0,1700919358,12989.4045577,122.28330198000185,54405.34740912 2023-11-25,13:36:00.000,329,11095162,-795,0,1700919359,12989.62011961999,122.10707373000332,54405.01901448001 2023-11-25,13:36:01.000,329,11095156,-795,0,1700919360,12990.098397629998,121.71232245000283,54404.79542664 2023-11-25,13:36:02.000,329,11095170,-795,0,1700919361,12990.388058959994,121.62068376000389,54404.59978728 2023-11-25,13:36:03.000,329,11095188,-795,0,1700919362,12990.54299409,121.36691507999785,54404.376199440005 2023-11-25,13:36:04.000,329,11095215,-795,0,1700919363,12990.64403874,120.64790381999774,54404.10370176001 2023-11-25,13:36:05.000,329,11095189,-795,0,1700919364,12991.075162579997,119.68922214000486,54403.84517832001 2023-11-25,13:36:06.000,329,11095170,-795,0,1700919365,12990.940436379991,118.74463872000342,54403.705435920005 2023-11-25,13:36:07.000,329,11095151,-795,0,1700919366,12990.590148259995,118.19480658000248,54403.586654880004 2023-11-25,13:36:08.000,329,11095154,-795,0,1700919367,12990.307223239994,117.73661313000048,54403.35607992 2023-11-25,13:36:09.000,329,11095155,-795,0,1700919368,12989.977144049997,117.30661620000319,54403.05563376001 2023-11-25,13:36:10.000,329,11095205,-795,0,1700919369,12989.707691650001,116.72153840999817,54402.76217472001 2023-11-25,13:36:11.000,329,11095146,-795,0,1700919370,12989.45844817999,116.23514843999874,54402.40583160001 2023-11-25,13:36:12.000,329,11095164,-795,0,1700919371,12989.108160059994,115.63597239000228,54402.196218000005 2023-11-25,13:36:13.000,329,11095189,-795,0,1700919372,12988.737663009997,115.17777894000028,54401.96564304 2023-11-25,13:36:14.000,329,11095143,-795,0,1700919373,12988.28633024,115.14253329000348,54401.72808096 2023-11-25,13:36:15.000,329,11095143,-795,0,1700919374,12987.700271269998,115.10728763999941,54401.42064768001 2023-11-25,13:36:16.000,329,11095113,-795,0,1700919375,12987.12768492,115.00859982000111,54401.141162880005 2023-11-25,13:36:17.000,329,11095159,-795,0,1700919376,12986.75718786999,114.90286287000345,54400.77783264001 2023-11-25,13:36:18.000,329,11095132,-795,0,1700919377,12986.507944399993,115.27646675999858,54400.540270560006 2023-11-25,13:36:19.000,329,11095179,-795,0,1700919378,12986.635934289989,115.90383932999976,54400.253798640006 2023-11-25,13:36:20.000,329,11095131,-795,0,1700919379,12986.723506319999,116.09416584000428,54400.086107760006 2023-11-25,13:36:21.000,329,11095121,-795,0,1700919380,12986.339536649997,116.03072367000277,54399.76470024 2023-11-25,13:36:22.000,329,11095155,-795,0,1700919381,12986.083556869991,115.84744629000488,54399.534125280006 2023-11-25,13:36:23.000,329,11095163,-795,0,1700919382,12985.98924853,115.10023851000005,54399.31752456001 2023-11-25,13:36:24.000,329,11095112,-795,0,1700919383,12985.591806239994,114.54335723999975,54399.14983368001 2023-11-25,13:36:25.000,329,11095198,-795,0,1700919384,12985.086582989992,114.2543429100042,54398.83541328001 2023-11-25,13:36:26.000,329,11095187,-795,0,1700919385,12984.46010615999,114.2402446499982,54398.33234064001 2023-11-25,13:36:27.000,329,11095161,-795,0,1700919386,12984.022246009998,114.21909726000013,54397.99695888001 2023-11-25,13:36:28.000,329,11095178,-795,0,1700919387,12983.436187039995,114.02877075000288,54397.76638392 2023-11-25,13:36:29.000,329,11095172,-795,0,1700919388,12982.897282239988,113.6833633799979,54397.403053680006 2023-11-25,13:36:30.000,329,11095158,-795,0,1700919389,12982.26406909999,113.36615253000491,54397.01177496001 2023-11-25,13:36:31.000,329,11095178,-795,0,1700919390,12981.819472639989,113.28156296999805,54396.72530304001 2023-11-25,13:36:32.000,329,11095136,-795,0,1700919391,12981.273831530001,113.16877689000103,54396.53665080001 2023-11-25,13:36:33.000,329,11095163,-795,0,1700919392,12980.957224959995,112.95730298999842,54396.229217520005 2023-11-25,13:36:34.000,329,11095185,-795,0,1700919393,12980.78881721,112.82336952000333,54395.87986152 2023-11-25,13:36:35.000,329,11095183,-795,0,1700919394,12980.492419569993,112.6471412700048,54395.53749264 2023-11-25,13:36:36.000,329,11095123,-795,0,1700919395,12980.243176099997,112.30173389999982,54395.35582752 2023-11-25,13:36:37.000,329,11095143,-795,0,1700919396,12979.82552487999,111.85763871000381,54395.25102072 2023-11-25,13:36:38.000,329,11095156,-795,0,1700919397,12979.259674839988,111.35010134999902,54395.02743288001 2023-11-25,13:36:39.000,329,11095221,-795,0,1700919398,12979.037376610002,111.28665918000479,54394.8946776 2023-11-25,13:36:40.000,329,11095139,-795,0,1700919399,12979.030640299992,110.8919079000043,54394.67807688 2023-11-25,13:36:41.000,329,11095163,-795,0,1700919400,12978.794869450001,110.36322315000143,54394.42654056001 2023-11-25,13:36:42.000,329,11095147,-795,0,1700919401,12978.44458132999,109.78519449000305,54394.32173376 2023-11-25,13:36:43.000,329,11095180,-795,0,1700919402,12978.208810479999,109.35519755999849,54394.02827472 2023-11-25,13:36:44.000,329,11095138,-795,0,1700919403,12977.764214019997,109.1719201800006,54393.77673840001 2023-11-25,13:36:45.000,329,11095176,-795,0,1700919404,12977.137737189994,109.36224668999785,54393.46930512001 2023-11-25,13:36:46.000,329,11095193,-795,0,1700919405,12976.726822279998,109.22831322000275,54393.16885896 2023-11-25,13:36:47.000,329,11095127,-795,0,1700919406,12976.262016889996,109.19306756999868,54393.161871840006 2023-11-25,13:36:48.000,329,11095142,-795,0,1700919407,12975.770266259999,109.55257320000237,54392.88937416 2023-11-25,13:36:49.000,329,11095174,-795,0,1700919408,12975.298724560002,109.5314258100043,54392.74963176001 2023-11-25,13:36:50.000,329,11095117,-795,0,1700919409,12974.84739178999,109.52437667999766,54392.53303104001 2023-11-25,13:36:51.000,329,11095151,-795,0,1700919410,12974.456685809993,109.74994883999898,54392.17668792001 2023-11-25,13:36:52.000,329,11095175,-795,0,1700919411,12974.227651269997,110.03191404000245,54392.14175232 2023-11-25,13:36:53.000,329,11095113,-795,0,1700919412,12974.079452450002,110.60289357000147,54391.98104856001 2023-11-25,13:36:54.000,329,11095130,-795,0,1700919413,12973.823472669996,110.82846573000279,54391.90419024 2023-11-25,13:36:55.000,329,11095174,-795,0,1700919414,12973.298040489994,110.88485876999766,54391.820344800006 2023-11-25,13:36:56.000,329,11095155,-795,0,1700919415,12972.624409489996,111.30780657000287,54391.701563760005 2023-11-25,13:36:57.000,329,11095180,-795,0,1700919416,12972.48968328999,111.83649131999846,54391.61771832 2023-11-25,13:36:58.000,329,11095161,-795,0,1700919417,12972.092240999998,111.89288436000061,54391.49893728 2023-11-25,13:36:59.000,329,11095114,-795,0,1700919418,12971.16936652999,111.92813001000468,54391.31028504001 2023-11-25,13:37:00.000,329,11095149,-795,0,1700919419,12970.354273019992,112.1889478200028,54390.960929040004 2023-11-25,13:37:01.000,329,11095154,-795,0,1700919420,12969.337090209992,112.23829172999831,54390.75830256001 2023-11-25,13:37:02.000,329,11095150,-795,0,1700919421,12968.407479429989,112.21009521000087,54390.49977912001 2023-11-25,13:37:03.000,329,11095117,-795,0,1700919422,12968.138027029992,112.68238692000159,54390.41593368 2023-11-25,13:37:04.000,329,11095163,-795,0,1700919423,12967.915728799991,112.70353430999967,54390.29715264 2023-11-25,13:37:05.000,329,11095157,-795,0,1700919424,12967.504813889995,112.66828866000287,54390.1085004 2023-11-25,13:37:06.000,329,11095093,-795,0,1700919425,12967.228625179989,112.52730606000114,54389.7242088 2023-11-25,13:37:07.000,329,11095191,-795,0,1700919426,12966.696456689991,112.52025693000178,54389.61241488001 2023-11-25,13:37:08.000,329,11095139,-795,0,1700919427,12966.17102450999,112.54140431999986,54389.451711120004 2023-11-25,13:37:09.000,329,11095134,-795,0,1700919428,12965.416557789991,112.58369910000329,54389.186200560005 2023-11-25,13:37:10.000,329,11095142,-795,0,1700919429,12964.91133453999,113.42254556999978,54388.899728640004 2023-11-25,13:37:11.000,329,11095170,-795,0,1700919430,12964.648618449988,114.49401333000424,54388.752999120006 2023-11-25,13:37:12.000,329,11095157,-795,0,1700919431,12964.311802949996,115.10023851000005,54388.76697336 2023-11-25,13:37:13.000,329,11095134,-795,0,1700919432,12964.156867819991,114.62089766999998,54388.69011504 2023-11-25,13:37:14.000,329,11095146,-795,0,1700919433,12963.422610029993,113.84549336999771,54388.65517944001 2023-11-25,13:37:15.000,329,11095201,-795,0,1700919434,12962.290909949988,113.47893861000193,54388.5014628 2023-11-25,13:37:16.000,329,11095152,-795,0,1700919435,12961.61727894999,113.34500513999956,54388.445565840004 2023-11-25,13:37:17.000,329,11095145,-795,0,1700919436,12960.889757470002,112.98549951000314,54388.40364312 2023-11-25,13:37:18.000,329,11095195,-795,0,1700919437,12960.11508181999,112.19599695000215,54388.445565840004 2023-11-25,13:37:19.000,329,11095176,-795,0,1700919438,12959.030535909995,111.92108087999804,54388.38268176 2023-11-25,13:37:20.000,329,11095190,-795,0,1700919439,12957.96619893,111.84354044999782,54388.06826136 2023-11-25,13:37:21.000,329,11095182,-795,0,1700919440,12957.103951249992,111.78009828000359,54388.08922272 2023-11-25,13:37:22.000,329,11095103,-795,0,1700919441,12956.80081729999,112.57664997000393,54388.0473 2023-11-25,13:37:23.000,329,11095175,-795,0,1700919442,12956.336011909989,114.52925898000103,54387.942493200004 2023-11-25,13:37:24.000,329,11095122,-795,0,1700919443,12955.46702792,116.55940841999836,54387.99839016 2023-11-25,13:37:25.000,329,11095150,-795,0,1700919444,12954.510471900001,117.29956707000383,54387.92153184 2023-11-25,13:37:26.000,329,11095096,-795,0,1700919445,12953.513498020002,117.3700583700047,54387.81672504001 2023-11-25,13:37:27.000,329,11095143,-795,0,1700919446,12953.136264659996,118.03267659000267,54387.93550608001 2023-11-25,13:37:28.000,329,11095189,-795,0,1700919447,12952.604096169998,117.85644834000414,54387.85166064 2023-11-25,13:37:29.000,329,11095144,-795,0,1700919448,12951.89004731,117.14448621000338,54387.8027508 2023-11-25,13:37:30.000,329,11095101,-795,0,1700919449,12951.122107969997,117.08809317000123,54387.746853840006 2023-11-25,13:37:31.000,329,11095155,-795,0,1700919450,12950.165551949998,116.51006451000285,54387.49531752 2023-11-25,13:37:32.000,329,11095140,-795,0,1700919451,12948.744190539997,116.13646062000043,54387.39749784 2023-11-25,13:37:33.000,329,11095179,-795,0,1700919452,12947.767425589998,116.64399797999795,54387.22980696 2023-11-25,13:37:34.000,329,11095172,-795,0,1700919453,12947.13421245,117.2572722900004,54387.125000160006 2023-11-25,13:37:35.000,329,11095135,-795,0,1700919454,12947.181366619996,117.79300617000263,54387.14596152001 2023-11-25,13:37:36.000,329,11095147,-795,0,1700919455,12946.959068389995,118.13136441000097,54386.99923200001 2023-11-25,13:37:37.000,329,11095087,-795,0,1700919456,12946.575098719994,118.20185571000184,54386.97128352 2023-11-25,13:37:38.000,329,11095106,-795,0,1700919457,12946.460581449988,118.13136441000097,54386.81057976001 2023-11-25,13:37:39.000,329,11095138,-795,0,1700919458,12946.164183809997,117.90579224999965,54386.59397904001 2023-11-25,13:37:40.000,329,11095118,-795,0,1700919459,12945.658960559995,118.19480658000248,54386.55904344 2023-11-25,13:37:41.000,329,11095146,-795,0,1700919460,12944.971856939992,118.47677177999867,54386.13981624001 2023-11-25,13:37:42.000,329,11095179,-795,0,1700919461,12944.830394429991,119.0759478300024,54385.88827992 2023-11-25,13:37:43.000,329,11095145,-795,0,1700919462,12944.884284909996,119.0477513099977,54385.72058904 2023-11-25,13:37:44.000,329,11095160,-795,0,1700919463,12944.41274321,118.72349132999807,54385.58783376001 2023-11-25,13:37:45.000,329,11095107,-795,0,1700919464,12943.772793759992,118.5543122099989,54385.33629744 2023-11-25,13:37:46.000,329,11095113,-795,0,1700919465,12942.593939509992,118.68824568000127,54385.00091568 2023-11-25,13:37:47.000,329,11095121,-795,0,1700919466,12940.923334629995,119.26627433999965,54384.60264984001 2023-11-25,13:37:48.000,329,11095090,-795,0,1700919467,12939.373983329999,119.9147942999989,54384.26726808001 2023-11-25,13:37:49.000,329,11095154,-795,0,1700919468,12938.4780541,120.57036339000479,54383.93188632001 2023-11-25,13:37:50.000,329,11095190,-795,0,1700919469,12937.508025459996,120.87347597999906,54383.54759472001 2023-11-25,13:37:51.000,329,11095150,-795,0,1700919470,12936.854603389998,121.69117506000475,54383.330993999996 2023-11-25,13:37:52.000,329,11095119,-795,0,1700919471,12936.457161099992,122.27625285000249,54383.11439328 2023-11-25,13:37:53.000,329,11095134,-795,0,1700919472,12936.09340035999,122.60756196000148,54382.82093424 2023-11-25,13:37:54.000,329,11095162,-795,0,1700919473,12935.554495559998,122.66395500000363,54382.56939792001 2023-11-25,13:37:55.000,329,11095122,-795,0,1700919474,12935.487132460003,123.22788540000329,54382.34581008 2023-11-25,13:37:56.000,329,11095082,-795,0,1700919475,12935.695958069999,124.12312491000193,54382.3877328 2023-11-25,13:37:57.000,329,11095146,-795,0,1700919476,12935.615122349998,125.15229789000296,54382.49952672001 2023-11-25,13:37:58.000,329,11095114,-795,0,1700919477,12935.082953860001,125.42016483000043,54382.61830776001 2023-11-25,13:37:59.000,329,11095104,-795,0,1700919478,12934.55078536999,125.6880317699979,54382.66721760001 2023-11-25,13:38:00.000,329,11095181,-795,0,1700919479,12933.971462709997,125.96294784000202,54382.57638504 2023-11-25,13:38:01.000,329,11095115,-795,0,1700919480,12933.43255790999,126.13917609000055,54382.45061688001 2023-11-25,13:38:02.000,329,11095148,-795,0,1700919481,12933.095742409998,126.97097342999768,54382.3178616 2023-11-25,13:38:03.000,329,11095160,-795,0,1700919482,12933.048588240003,127.71113208000315,54382.1781192 2023-11-25,13:38:04.000,329,11095139,-795,0,1700919483,12933.883890680001,128.9165333100027,54382.20606768001 2023-11-25,13:38:05.000,329,11095166,-795,0,1700919484,12935.02232707,129.5580041400026,54382.18510632001 2023-11-25,13:38:06.000,329,11095153,-795,0,1700919485,12935.9182563,129.79062543000327,54382.40170704001 2023-11-25,13:38:07.000,329,11095108,-795,0,1700919486,12936.544733130002,129.07161417000316,54382.695166080004 2023-11-25,13:38:08.000,329,11095155,-795,0,1700919487,12936.753558739998,129.05751591000444,54382.883818320006 2023-11-25,13:38:09.000,329,11095126,-795,0,1700919488,12937.508025459996,130.62947189999977,54382.87683120001 2023-11-25,13:38:10.000,329,11095085,-795,0,1700919489,12938.63972554,130.98897753000347,54383.149328880005 2023-11-25,13:38:11.000,329,11095140,-795,0,1700919490,12939.69732621,130.94668275000004,54383.34496824 2023-11-25,13:38:12.000,329,11095175,-795,0,1700919491,12940.721245329994,131.58110445000057,54383.49169776 2023-11-25,13:38:13.000,329,11095118,-795,0,1700919492,12941.239941200001,131.83487312999932,54383.771182560005 2023-11-25,13:38:14.000,329,11095197,-795,0,1700919493,12941.731691829998,131.6727431399995,54384.08560296 2023-11-25,13:38:15.000,329,11095132,-795,0,1700919494,12941.839472789994,130.79865101999894,54384.30220368 2023-11-25,13:38:16.000,329,11095171,-795,0,1700919495,12941.361194780002,130.23472061999928,54384.274255200005 2023-11-25,13:38:17.000,329,11095123,-795,0,1700919496,12940.70777270999,130.23472061999928,54384.18342264 2023-11-25,13:38:18.000,329,11095107,-795,0,1700919497,12940.209285769997,130.6717666800032,54384.19040976 2023-11-25,13:38:19.000,329,11095201,-795,0,1700919498,12940.424847689988,131.58815357999993,54384.07861584001 2023-11-25,13:38:20.000,329,11095156,-795,0,1700919499,12940.492210789998,131.3273357700018,54384.04368024 2023-11-25,13:38:21.000,329,11095166,-795,0,1700919500,12940.168867909997,131.04537056999834,54383.91791208 2023-11-25,13:38:22.000,329,11095164,-795,0,1700919501,12940.337275659993,131.3132375100031,54383.84105376001 2023-11-25,13:38:23.000,329,11095146,-795,0,1700919502,12941.09847869,131.3625814199986,54383.98079616001 2023-11-25,13:38:24.000,329,11095152,-795,0,1700919503,12941.401612640002,130.68586494000192,54383.88297648001 2023-11-25,13:38:25.000,329,11095121,-795,0,1700919504,12941.95399006,130.22767148999992,54383.87598936 2023-11-25,13:38:26.000,329,11095083,-795,0,1700919505,12943.038535969994,130.7704545000015,54383.7502212 2023-11-25,13:38:27.000,329,11095167,-795,0,1700919506,12944.783240259996,131.3766796800046,54383.834066639996 2023-11-25,13:38:28.000,329,11095187,-795,0,1700919507,12946.251755839992,131.81372574000125,54384.001757519996 2023-11-25,13:38:29.000,329,11095218,-795,0,1700919508,12947.834788689994,132.22257528000046,54384.1345128 2023-11-25,13:38:30.000,329,11095187,-795,0,1700919509,12949.14163282999,132.17323136999767,54384.28822944 2023-11-25,13:38:31.000,329,11095132,-795,0,1700919510,12950.906546049991,132.12388746000215,54384.52579152 2023-11-25,13:38:32.000,329,11095190,-795,0,1700919511,12952.078663989996,132.17323136999767,54384.6934824 2023-11-25,13:38:33.000,329,11095178,-795,0,1700919512,12953.00153845999,131.77143095999782,54384.826237680005 2023-11-25,13:38:34.000,329,11095084,-795,0,1700919513,12954.739506439997,132.03929790000257,54384.95899296 2023-11-25,13:38:35.000,329,11095159,-795,0,1700919514,12955.817316039997,132.30011571000068,54384.945018720005 2023-11-25,13:38:36.000,329,11095082,-795,0,1700919515,12956.74019050999,132.68781786000181,54385.11969672 2023-11-25,13:38:37.000,329,11095143,-795,0,1700919516,12957.770845939995,132.6243756900003,54385.259439120004 2023-11-25,13:38:38.000,329,11095159,-795,0,1700919517,12959.07769007999,132.7371617700046,54385.51097544 2023-11-25,13:38:39.000,329,11095116,-795,0,1700919518,12960.54620566,133.2306008700034,54385.86033144 2023-11-25,13:38:40.000,329,11095180,-795,0,1700919519,12961.70485098,133.37158346999786,54386.167764720005 2023-11-25,13:38:41.000,329,11095151,-795,0,1700919520,12962.80286951,133.83682604999922,54386.454236640006 2023-11-25,13:38:42.000,329,11095134,-795,0,1700919521,12964.09624102999,134.7743603400013,54386.62891464 2023-11-25,13:38:43.000,329,11095112,-795,0,1700919522,12965.416557789991,134.80255685999873,54387.06910320001 2023-11-25,13:38:44.000,329,11095154,-795,0,1700919523,12966.595412039991,134.54878817999997,54387.47435616 2023-11-25,13:38:45.000,329,11095122,-795,0,1700919524,12967.646276399995,134.42190384000423,54387.78178944 2023-11-25,13:38:46.000,329,11095187,-795,0,1700919525,12968.623041349994,134.29501950000122,54387.92851896 2023-11-25,13:38:47.000,329,11095110,-795,0,1700919526,12969.613278919998,133.9355138700048,54388.21499088 2023-11-25,13:38:48.000,329,11095160,-795,0,1700919527,12970.771924239998,133.4773204200028,54388.5014628 2023-11-25,13:38:49.000,329,11095174,-795,0,1700919528,12971.816052289993,132.9204391500025,54388.78793472 2023-11-25,13:38:50.000,329,11095123,-795,0,1700919529,12972.624409489996,132.49044221999793,54388.85780592 2023-11-25,13:38:51.000,329,11095196,-795,0,1700919530,12973.230677389998,132.74421090000396,54388.92767712 2023-11-25,13:38:52.000,329,11095112,-795,0,1700919531,12974.126606619997,133.58305737000046,54389.018509680005 2023-11-25,13:38:53.000,329,11095144,-795,0,1700919532,12975.130316809991,134.13993864000076,54389.270046 2023-11-25,13:38:54.000,329,11095143,-795,0,1700919533,12975.898256149994,134.4641986200004,54389.36786568 2023-11-25,13:38:55.000,329,11095142,-795,0,1700919534,12976.578623460002,134.10469299000397,54389.284020240004 2023-11-25,13:38:56.000,329,11095192,-795,0,1700919535,12977.38698065999,133.76633474999835,54389.304981600006 2023-11-25,13:38:57.000,329,11095140,-795,0,1700919536,12978.52541704999,133.66764693000005,54389.57747928 2023-11-25,13:38:58.000,329,11095090,-795,0,1700919537,12979.138421260002,133.0191269700008,54389.68228608001 2023-11-25,13:38:59.000,329,11095183,-795,0,1700919538,12979.966987389991,132.66667047000374,54389.619402000004 2023-11-25,13:39:00.000,329,11095201,-795,0,1700919539,12981.00437912999,132.48339308999857,54389.619402000004 2023-11-25,13:39:01.000,329,11095176,-795,0,1700919540,12982.00808932,131.609300969998,54389.56350504001 2023-11-25,13:39:02.000,329,11095172,-795,0,1700919541,12982.466158399991,130.22767148999992,54389.591453520006 2023-11-25,13:39:03.000,329,11095152,-795,0,1700919542,12982.796237590002,129.2478424200017,54389.64735048 2023-11-25,13:39:04.000,329,11095164,-795,0,1700919543,12983.025272129998,128.5217820300022,54389.64735048 2023-11-25,13:39:05.000,329,11095207,-795,0,1700919544,12983.46986859,128.23276769999939,54389.52856944 2023-11-25,13:39:06.000,329,11095073,-795,0,1700919545,12984.50052401999,128.10588336000365,54389.46568536001 2023-11-25,13:39:07.000,329,11095190,-795,0,1700919546,12985.531179449994,127.78162338000402,54389.29100736 2023-11-25,13:39:08.000,329,11095116,-795,0,1700919547,12986.501208089998,127.72523034000187,54389.22812328001 2023-11-25,13:39:09.000,329,11095158,-795,0,1700919548,12987.498181969997,127.11195602999942,54389.36087856 2023-11-25,13:39:10.000,329,11095164,-795,0,1700919549,12988.421056439991,126.71720474999893,54389.3399172 2023-11-25,13:39:11.000,329,11095197,-795,0,1700919550,12988.953224929988,125.88540741000179,54389.41677552001 2023-11-25,13:39:12.000,329,11095133,-795,0,1700919551,12989.19573208999,125.17344528000103,54389.472672480006 2023-11-25,13:39:13.000,329,11095122,-795,0,1700919552,12989.451711869995,124.70115357000032,54389.51459520001 2023-11-25,13:39:14.000,329,11095147,-795,0,1700919553,12989.58643807,124.39099184999941,54389.451711120004 2023-11-25,13:39:15.000,329,11095116,-795,0,1700919554,12990.367850029994,124.20771447000152,54389.256071760006 2023-11-25,13:39:16.000,329,11095132,-795,0,1700919555,12991.081898889992,123.9468966600034,54389.08139376001 2023-11-25,13:39:17.000,329,11095194,-795,0,1700919556,12991.425450699993,123.41821191000054,54389.29799448001 2023-11-25,13:39:18.000,329,11095131,-795,0,1700919557,12991.418714389998,123.15034497000306,54389.31196872 2023-11-25,13:39:19.000,329,11095197,-795,0,1700919558,12991.411978079988,123.07280454000283,54389.27703312001 2023-11-25,13:39:20.000,329,11095199,-795,0,1700919559,12991.472604869989,123.36181886999839,54389.12331648 2023-11-25,13:39:21.000,329,11095125,-795,0,1700919560,12991.79594774999,123.44640842999797,54388.96261272001 2023-11-25,13:39:22.000,329,11095157,-795,0,1700919561,12992.267489450001,123.28427843999816,54388.92767712 2023-11-25,13:39:23.000,329,11095173,-795,0,1700919562,12993.028692479995,123.35476973999903,54388.86479304 2023-11-25,13:39:24.000,329,11095223,-795,0,1700919563,12993.810104439988,123.05165715000476,54388.79492184001 2023-11-25,13:39:25.000,329,11095143,-795,0,1700919564,12994.26143721,122.74149543000385,54388.66216656 2023-11-25,13:39:26.000,329,11095174,-795,0,1700919565,12994.860968799992,122.46657935999974,54388.564346880004 2023-11-25,13:39:27.000,329,11095155,-795,0,1700919566,12996.134131389997,122.31149849999929,54388.59928248 2023-11-25,13:39:28.000,329,11095130,-795,0,1700919567,12997.535283869998,121.73346984000091,54388.780947600004 2023-11-25,13:39:29.000,329,11095156,-795,0,1700919568,12998.586148230002,121.04265509999823,54388.8857544 2023-11-25,13:39:30.000,329,11095121,-795,0,1700919569,12999.145261959995,120.36593862000154,54388.96261272001 2023-11-25,13:39:31.000,329,11095177,-795,0,1700919570,12999.542704250001,119.56233780000184,54388.899728640004 2023-11-25,13:39:32.000,329,11095160,-795,0,1700919571,12999.818892959993,118.99135827000282,54389.03248392 2023-11-25,13:39:33.000,329,11095195,-795,0,1700919572,13000.49252395999,118.6670982900032,54389.095368 2023-11-25,13:39:34.000,329,11095134,-795,0,1700919573,13000.869757319997,118.35693657000229,54389.20716192001 2023-11-25,13:39:35.000,329,11095182,-795,0,1700919574,13000.883229940002,118.15251179999905,54389.235110400004 2023-11-25,13:39:36.000,329,11095214,-795,0,1700919575,13000.708085879996,118.25824875000399,54389.3399172 2023-11-25,13:39:37.000,329,11095180,-795,0,1700919576,13000.809130529997,118.37103483000101,54389.45869824 2023-11-25,13:39:38.000,329,11095083,-795,0,1700919577,13000.869757319997,118.35693657000229,54389.4796596 2023-11-25,13:39:39.000,329,11095164,-795,0,1700919578,13001.166154959988,118.70939306999935,54389.52856944 2023-11-25,13:39:40.000,329,11095171,-795,0,1700919579,13001.071846619998,118.99840740000218,54389.55651792 2023-11-25,13:39:41.000,329,11095157,-795,0,1700919580,13001.065110310003,118.87152305999916,54389.5495308 2023-11-25,13:39:42.000,329,11095185,-795,0,1700919581,13001.132473409998,118.72349132999807,54389.73119592001 2023-11-25,13:39:43.000,329,11095160,-795,0,1700919582,13001.36824425999,118.2723470100027,54389.88491256 2023-11-25,13:39:44.000,329,11095131,-795,0,1700919583,13001.53665201,118.08906963000481,54389.98273224 2023-11-25,13:39:45.000,329,11095149,-795,0,1700919584,13001.967775849997,117.94808703000308,54390.05260344 2023-11-25,13:39:46.000,329,11095106,-795,0,1700919585,13002.506680649989,118.05382398000074,54389.954783760004 2023-11-25,13:39:47.000,329,11095022,-795,0,1700919586,13003.274619989992,118.09611876000417,54390.20632008 2023-11-25,13:39:48.000,329,11095189,-795,0,1700919587,13004.163812909996,118.06792223999946,54390.42292080001 2023-11-25,13:39:49.000,329,11095166,-795,0,1700919588,13004.749871879998,117.92693963999773,54390.61856016001 2023-11-25,13:39:50.000,329,11095148,-795,0,1700919589,13005.12710523999,117.7154657400024,54390.82118664 2023-11-25,13:39:51.000,329,11095155,-795,0,1700919590,13005.612119559992,117.20792838000489,54391.05176160001 2023-11-25,13:39:52.000,329,11095156,-795,0,1700919591,13005.780527310002,116.41137669000454,54391.40810472001 2023-11-25,13:39:53.000,329,11095176,-795,0,1700919592,13005.767054689997,115.54433370000334,54391.49893728 2023-11-25,13:39:54.000,329,11095107,-795,0,1700919593,13005.921989820003,114.87466634999873,54391.652653920006 2023-11-25,13:39:55.000,329,11095196,-795,0,1700919594,13006.30595948999,114.02877075000288,54391.64566680001 2023-11-25,13:39:56.000,329,11095144,-795,0,1700919595,13006.918963700002,112.86566429999948,54391.820344800006 2023-11-25,13:39:57.000,329,11095141,-795,0,1700919596,13007.087371449998,112.0761617399985,54391.98104856001 2023-11-25,13:39:58.000,329,11095179,-795,0,1700919597,13007.249042889998,111.56862438000098,54392.28149472 2023-11-25,13:39:59.000,329,11095188,-795,0,1700919598,13007.309669679998,111.10338179999962,54392.48412120001 2023-11-25,13:40:00.000,329,11095125,-795,0,1700919599,13007.235570269993,110.70158138999977,54392.637837840004 2023-11-25,13:40:01.000,329,11095139,-795,0,1700919600,13007.44439587999,110.27158446000249,54392.66578632 2023-11-25,13:40:02.000,329,11095119,-795,0,1700919601,13007.969828059991,109.79224362000241,54392.86142568 2023-11-25,13:40:03.000,329,11095180,-795,0,1700919602,13008.266225699997,109.19306756999868,54393.03610368001 2023-11-25,13:40:04.000,329,11095113,-795,0,1700919603,13008.475051309993,108.75602151000203,54393.18982032 2023-11-25,13:40:05.000,329,11095153,-795,0,1700919604,13008.74450370999,108.35422110000218,54393.2177688 2023-11-25,13:40:06.000,329,11095174,-795,0,1700919605,13008.86575728999,107.99471546999848,54393.29462712 2023-11-25,13:40:07.000,329,11095173,-795,0,1700919606,13009.337298990002,108.13569807000022,54393.5321892 2023-11-25,13:40:08.000,329,11095169,-795,0,1700919607,13010.06482046999,108.69962846999988,54393.70686720001 2023-11-25,13:40:09.000,329,11095140,-795,0,1700919608,13010.475735380001,108.6784810800018,54393.90949368 2023-11-25,13:40:10.000,329,11095140,-795,0,1700919609,13010.644143129997,108.49520370000391,54394.10513304 2023-11-25,13:40:11.000,329,11095222,-795,0,1700919610,13010.698033610002,108.41061414000433,54394.10513304 2023-11-25,13:40:12.000,329,11095131,-795,0,1700919611,13011.04158541999,108.30487718999939,54394.35666936001 2023-11-25,13:40:13.000,329,11095158,-795,0,1700919612,13011.39187354,108.24848415000451,54394.60820568 2023-11-25,13:40:14.000,329,11095140,-795,0,1700919613,13011.620908079996,108.24848415000451,54394.80384504 2023-11-25,13:40:15.000,329,11095166,-795,0,1700919614,13011.708480109992,108.05110851000063,54394.9645488 2023-11-25,13:40:16.000,329,11095150,-795,0,1700919615,13011.977932510003,107.55766941000184,54395.21608512001 2023-11-25,13:40:17.000,329,11095191,-795,0,1700919616,13012.173285499994,106.98668988000281,54395.453647199996 2023-11-25,13:40:18.000,329,11095172,-795,0,1700919617,13012.099186089989,106.32407166000485,54395.56544112 2023-11-25,13:40:19.000,329,11095114,-795,0,1700919618,13011.950987269993,105.54866736000258,54395.64928656001 2023-11-25,13:40:20.000,329,11095149,-795,0,1700919619,13011.782579519997,104.92129479000141,54395.71915776001 2023-11-25,13:40:21.000,329,11095165,-795,0,1700919620,13011.641117009996,104.47015046999877,54395.621338079996 2023-11-25,13:40:22.000,329,11095197,-795,0,1700919621,13011.587226529991,104.46310133999941,54395.69120928 2023-11-25,13:40:23.000,329,11095181,-795,0,1700919622,13011.688271179992,104.52654351000092,54395.87986152 2023-11-25,13:40:24.000,329,11095145,-795,0,1700919623,13011.30430150999,104.14589048999915,54396.02659104 2023-11-25,13:40:25.000,329,11095156,-795,0,1700919624,13010.879913979988,103.70179530000314,54396.13139784001 2023-11-25,13:40:26.000,329,11095111,-795,0,1700919625,13010.401635969996,103.04622621000453,54395.98466832001 2023-11-25,13:40:27.000,329,11095124,-795,0,1700919626,13010.1523925,102.1368884399999,54396.07550088 2023-11-25,13:40:28.000,329,11095158,-795,0,1700919627,13009.606751389998,101.45312283000385,54396.03357816001 2023-11-25,13:40:29.000,329,11095169,-795,0,1700919628,13009.04763765999,100.98083112000313,54396.08947512 2023-11-25,13:40:30.000,329,11095137,-795,0,1700919629,13008.636722749994,100.61427636000008,54395.893835760005 2023-11-25,13:40:31.000,329,11095171,-795,0,1700919630,13008.239280460002,100.26181986000302,54395.92877136 2023-11-25,13:40:32.000,329,11095126,-795,0,1700919631,13007.57238577,99.80362641000102,54395.9776812 2023-11-25,13:40:33.000,329,11095249,-795,0,1700919632,13007.020008350002,99.54985773000226,54395.91479712001 2023-11-25,13:40:34.000,329,11095177,-795,0,1700919633,13006.750555949991,99.2960890500035,54395.789028959996 2023-11-25,13:40:35.000,329,11095168,-795,0,1700919634,13006.42721306999,99.20445036000456,54395.71915776001 2023-11-25,13:40:36.000,329,11095106,-795,0,1700919635,13006.090397569998,99.20445036000456,54395.76806760001 2023-11-25,13:40:37.000,329,11095157,-795,0,1700919636,13005.672746349992,99.03527123999811,54395.70518352 2023-11-25,13:40:38.000,329,11095179,-795,0,1700919637,13005.342667159995,98.88723951000429,54395.78204184 2023-11-25,13:40:39.000,329,11095151,-795,0,1700919638,13005.00585165999,98.55593039999803,54395.6632608 2023-11-25,13:40:40.000,329,11095163,-795,0,1700919639,13004.655563539993,98.45724257999973,54395.726144880005 2023-11-25,13:40:41.000,329,11095172,-795,0,1700919640,13004.07624088,98.48543910000444,54395.789028959996 2023-11-25,13:40:42.000,329,11095140,-795,0,1700919641,13003.631644419998,98.2457686800044,54395.74710624001 2023-11-25,13:40:43.000,329,11095142,-795,0,1700919642,13003.301565230002,97.75937870999769,54395.677235040006 2023-11-25,13:40:44.000,329,11095096,-795,0,1700919643,13002.843496149995,97.52675742000429,54395.69120928 2023-11-25,13:40:45.000,329,11095162,-795,0,1700919644,13002.432581239998,97.36462743000448,54395.68422216 2023-11-25,13:40:46.000,329,11095157,-795,0,1700919645,13001.907149059996,97.15315353000187,54395.656273680004 2023-11-25,13:40:47.000,329,11095115,-795,0,1700919646,13001.49623415,97.10380961999908,54395.85890016 2023-11-25,13:40:48.000,329,11095152,-795,0,1700919647,13000.977538279993,97.35052916999848,54395.95671984 2023-11-25,13:40:49.000,329,11095159,-795,0,1700919648,13000.425160859995,97.12495701000444,54396.0475524 2023-11-25,13:40:50.000,329,11095154,-795,0,1700919649,12999.488813769996,96.60332139000093,54396.180307680006 2023-11-25,13:40:51.000,329,11095159,-795,0,1700919650,12998.538994059993,96.13807880999957,54396.15235920001 2023-11-25,13:40:52.000,329,11095158,-795,0,1700919651,12997.656537449999,95.86316274000274,54396.347998560006 2023-11-25,13:40:53.000,329,11095152,-795,0,1700919652,12996.969433829996,95.51775536999776,54396.48075384 2023-11-25,13:40:54.000,329,11095170,-795,0,1700919653,12996.268857589988,95.21464278000349,54396.59254776 2023-11-25,13:40:55.000,329,11095169,-795,0,1700919654,12995.548072419995,94.80579324000428,54396.613509120005 2023-11-25,13:40:56.000,329,11095164,-795,0,1700919655,12994.948540830002,95.1652988700007,54396.662418960004 2023-11-25,13:40:57.000,329,11095135,-795,0,1700919656,12994.33553661999,94.97497236000345,54396.92094240001 2023-11-25,13:40:58.000,329,11095137,-795,0,1700919657,12993.453080009996,94.75644933000149,54397.03972344001 2023-11-25,13:40:59.000,329,11095179,-795,0,1700919658,12992.93438413999,94.38989456999843,54397.29125976 2023-11-25,13:41:00.000,329,11095191,-795,0,1700919659,12992.254016829997,93.92465199000435,54397.41702792 2023-11-25,13:41:01.000,329,11095169,-795,0,1700919660,12992.328116240002,93.38891811000212,54397.549783200004 2023-11-25,13:41:02.000,329,11095094,-795,0,1700919661,12992.159708489991,93.17039508000016,54397.78035816001 2023-11-25,13:41:03.000,329,11095189,-795,0,1700919662,12991.492813799989,92.94482291999884,54398.08779144 2023-11-25,13:41:04.000,329,11095156,-795,0,1700919663,12990.812446489996,92.58531729000242,54398.20657248 2023-11-25,13:41:05.000,329,11095162,-795,0,1700919664,12990.172497039988,92.24695905000408,54398.388237600004 2023-11-25,13:41:06.000,329,11095175,-795,0,1700919665,12989.49886603999,92.0495834100002,54398.36727624 2023-11-25,13:41:07.000,329,11095125,-795,0,1700919666,12988.798289799997,92.06368166999891,54398.47208304 2023-11-25,13:41:08.000,329,11095161,-795,0,1700919667,12987.989932599994,92.21171340000001,54398.56990272001 2023-11-25,13:41:09.000,329,11095156,-795,0,1700919668,12987.390401010001,92.54302250999899,54398.66073528 2023-11-25,13:41:10.000,329,11095158,-795,0,1700919669,12986.683088459999,93.29727942000318,54398.70964512 2023-11-25,13:41:11.000,329,11095173,-795,0,1700919670,12986.056611629996,94.51677891000145,54398.88432312001 2023-11-25,13:41:12.000,329,11095142,-795,0,1700919671,12985.551388379994,94.9185793200013,54399.35944728001 2023-11-25,13:41:13.000,329,11095122,-795,0,1700919672,12984.965329409992,95.50365710999904,54399.56906088 2023-11-25,13:41:14.000,329,11095163,-795,0,1700919673,12984.931647860001,95.73627839999972,54399.848545680004 2023-11-25,13:41:15.000,329,11095159,-795,0,1700919674,12984.345588889999,95.88431013000081,54399.9952752 2023-11-25,13:41:16.000,329,11095176,-795,0,1700919675,12983.40250548999,96.16627533000428,54400.34463120001 2023-11-25,13:41:17.000,329,11095178,-795,0,1700919676,12982.627829839992,96.10988229000213,54400.74289704 2023-11-25,13:41:18.000,329,11095185,-795,0,1700919677,12981.758845849989,96.01824360000319,54400.89661368001 2023-11-25,13:41:19.000,329,11095158,-795,0,1700919678,12980.815762449995,96.01824360000319,54401.071291680004 2023-11-25,13:41:20.000,329,11095225,-795,0,1700919679,12979.87267905,95.98299794999912,54401.190072720005 2023-11-25,13:41:21.000,329,11095123,-795,0,1700919680,12979.205784359998,96.53283009000006,54401.17609848 2023-11-25,13:41:22.000,329,11095183,-795,0,1700919681,12978.63319801,97.2659396099989,54401.3926992 2023-11-25,13:41:23.000,329,11095163,-795,0,1700919682,12978.51194443,97.71708393000154,54401.6023128 2023-11-25,13:41:24.000,329,11095150,-795,0,1700919683,12978.60625276999,98.1823265100029,54401.86782336 2023-11-25,13:41:25.000,329,11095188,-795,0,1700919684,12978.242492029989,98.69691299999977,54402.098398320006 2023-11-25,13:41:26.000,329,11095194,-795,0,1700919685,12977.946094389998,98.81674821000342,54402.433780080006 2023-11-25,13:41:27.000,329,11095144,-795,0,1700919686,12978.101029519989,98.94363254999917,54402.85999440001 2023-11-25,13:41:28.000,329,11095118,-795,0,1700919687,12977.582333649996,98.82379734000278,54403.11153072 2023-11-25,13:41:29.000,329,11095151,-795,0,1700919688,12977.036692539994,98.72510952000448,54403.33511856 2023-11-25,13:41:30.000,329,11095150,-795,0,1700919689,12976.571887149992,98.39380040999822,54403.39800264 2023-11-25,13:41:31.000,329,11095127,-795,0,1700919690,12975.999300799995,98.16822825000418,54403.39800264 2023-11-25,13:41:32.000,329,11095153,-795,0,1700919691,12975.500813860002,98.02019652000308,54403.42595112 2023-11-25,13:41:33.000,329,11095186,-795,0,1700919692,12974.92822750999,97.83691913999792,54403.6635132 2023-11-25,13:41:34.000,329,11095167,-795,0,1700919693,12974.234387579992,97.7241330600009,54403.62159048 2023-11-25,13:41:35.000,329,11095213,-795,0,1700919694,12973.661801229995,97.90741043999878,54403.488835200005 2023-11-25,13:41:36.000,329,11095178,-795,0,1700919695,12972.974697609992,98.71806038999785,54403.46088672001 2023-11-25,13:41:37.000,329,11095174,-795,0,1700919696,12972.799553550001,100.10673900000256,54403.5237708 2023-11-25,13:41:38.000,329,11095154,-795,0,1700919697,12972.725454139996,100.99492938000185,54403.537745040005 2023-11-25,13:41:39.000,329,11095185,-795,0,1700919698,12972.954488679992,100.76230809000117,54403.607616240006 2023-11-25,13:41:40.000,329,11095217,-795,0,1700919699,12973.082478570002,100.33231116000388,54403.64953896001 2023-11-25,13:41:41.000,329,11095166,-795,0,1700919700,12973.250886319998,100.13493552,54403.54473216 2023-11-25,13:41:42.000,329,11095159,-795,0,1700919701,12972.759135690001,99.676742069998,54403.54473216 2023-11-25,13:41:43.000,329,11095134,-795,0,1700919702,12971.802579670002,99.2960890500035,54403.67748744001 2023-11-25,13:41:44.000,329,11095192,-795,0,1700919703,12970.798869479993,99.38772774000245,54403.62857760001 2023-11-25,13:41:45.000,329,11095171,-795,0,1700919704,12970.266700989996,99.63444729000184,54403.537745040005 2023-11-25,13:41:46.000,329,11095192,-795,0,1700919705,12969.438134859993,99.7895281500023,54403.28620872 2023-11-25,13:41:47.000,329,11095103,-795,0,1700919706,12968.400743119993,100.24067246999766,54403.251273120004 2023-11-25,13:41:48.000,329,11095178,-795,0,1700919707,12967.646276399995,100.99492938000185,54403.11851784 2023-11-25,13:41:49.000,329,11095132,-795,0,1700919708,12967.147789459988,101.59410542999831,54403.02768528001 2023-11-25,13:41:50.000,329,11095174,-795,0,1700919709,12966.824446580002,101.94656193000264,54403.01371104 2023-11-25,13:41:51.000,329,11095174,-795,0,1700919710,12966.35964119,102.88409622000472,54403.14646632001 2023-11-25,13:41:52.000,329,11095217,-795,0,1700919711,12966.036298309999,104.29392222000024,54403.251273120004 2023-11-25,13:41:53.000,329,11095180,-795,0,1700919712,12965.686010190002,105.15391608000209,54403.34210568001 2023-11-25,13:41:54.000,329,11095170,-795,0,1700919713,12965.369403619996,105.74604299999919,54403.37704128 2023-11-25,13:41:55.000,329,11095197,-795,0,1700919714,12965.632119709997,106.59193860000232,54403.39101552001 2023-11-25,13:41:56.000,329,11095138,-795,0,1700919715,12965.632119709997,107.60701332000463,54403.586654880004 2023-11-25,13:41:57.000,329,11095196,-795,0,1700919716,12965.686010190002,108.52340022000135,54403.8032556 2023-11-25,13:41:58.000,329,11095177,-795,0,1700919717,12965.699482809992,108.43881066000176,54403.98492072001 2023-11-25,13:41:59.000,329,11095178,-795,0,1700919718,12965.652328639997,108.52340022000135,54403.99889496 2023-11-25,13:42:00.000,329,11095152,-795,0,1700919719,12965.463711960001,108.78421802999947,54404.22946992001 2023-11-25,13:42:01.000,329,11095146,-795,0,1700919720,12965.025851809994,109.24946061000082,54404.278379760006 2023-11-25,13:42:02.000,329,11095128,-795,0,1700919721,12964.715981549998,109.55257320000237,54404.38318656 2023-11-25,13:42:03.000,329,11095207,-795,0,1700919722,12964.540837489993,109.72175232000154,54404.41113504 2023-11-25,13:42:04.000,329,11095177,-795,0,1700919723,12963.725743979994,109.77109623000433,54404.446070640006 2023-11-25,13:42:05.000,329,11095172,-795,0,1700919724,12962.67487961999,110.15174924999883,54404.34825096001 2023-11-25,13:42:06.000,329,11095137,-795,0,1700919725,12961.846313490001,110.81436747000407,54404.327289600005 2023-11-25,13:42:07.000,329,11095208,-795,0,1700919726,12961.085110459993,111.42764177999925,54404.40414792 2023-11-25,13:42:08.000,329,11095173,-795,0,1700919727,12960.19591753999,111.5192804699982,54404.47401912 2023-11-25,13:42:09.000,329,11095194,-795,0,1700919728,12959.21915258999,111.46288743000332,54404.51594184001 2023-11-25,13:42:10.000,329,11095129,-795,0,1700919729,12958.181760849991,111.27961004999815,54404.327289600005 2023-11-25,13:42:11.000,329,11095158,-795,0,1700919730,12956.69977264999,111.44174003999797,54403.94998512 2023-11-25,13:42:12.000,329,11095159,-795,0,1700919731,12955.62869936,111.9774739200002,54403.79626848001 2023-11-25,13:42:13.000,329,11095115,-795,0,1700919732,12955.103267179999,112.73877996000374,54403.67050032 2023-11-25,13:42:14.000,329,11095138,-795,0,1700919733,12955.41987374999,113.28861210000468,54403.62159048 2023-11-25,13:42:15.000,329,11095228,-795,0,1700919734,12955.62196304999,113.34500513999956,54403.4538996 2023-11-25,13:42:16.000,329,11095165,-795,0,1700919735,12955.27841123999,112.9925486400025,54403.33511856 2023-11-25,13:42:17.000,329,11095190,-795,0,1700919736,12955.211048139994,112.9925486400025,54403.32813144 2023-11-25,13:42:18.000,329,11095125,-795,0,1700919737,12955.925096999992,113.22516993000318,54403.17441480001 2023-11-25,13:42:19.000,329,11095201,-795,0,1700919738,12956.41684762999,114.0428690100016,54402.95781408001 2023-11-25,13:42:20.000,329,11095201,-795,0,1700919739,12957.036588149997,114.95925590999832,54402.7551876 2023-11-25,13:42:21.000,329,11095177,-795,0,1700919740,12957.791054869995,115.1566315500022,54402.48967704 2023-11-25,13:42:22.000,329,11095226,-795,0,1700919741,12958.484894799993,115.38925284000288,54402.27307632 2023-11-25,13:42:23.000,329,11095166,-795,0,1700919742,12959.353878789996,116.2069519200013,54401.94468168 2023-11-25,13:42:24.000,329,11095184,-795,0,1700919743,12960.249808019995,116.59465407000243,54401.75602944001 2023-11-25,13:42:25.000,329,11095186,-795,0,1700919744,12960.849339610002,117.19383011999889,54401.39968632001 2023-11-25,13:42:26.000,329,11095104,-795,0,1700919745,12961.772214079996,117.25022316000104,54400.99443336001 2023-11-25,13:42:27.000,329,11095197,-795,0,1700919746,12962.98474988,117.20087924999825,54400.50533496 2023-11-25,13:42:28.000,329,11095164,-795,0,1700919747,12964.695772619998,117.45464793000428,54400.15597896001 2023-11-25,13:42:29.000,329,11095153,-795,0,1700919748,12966.346168569995,117.41235315000085,54400.00924944001 2023-11-25,13:42:30.000,329,11095151,-795,0,1700919749,12967.888783559996,117.49694271000044,54399.75771312 2023-11-25,13:42:31.000,329,11095230,-795,0,1700919750,12969.397716999993,117.13038795000466,54399.56906088 2023-11-25,13:42:32.000,329,11095140,-795,0,1700919751,12970.960540919994,116.88366839999799,54399.52015104 2023-11-25,13:42:33.000,329,11095148,-795,0,1700919752,12972.45600174,116.99645448000228,54399.43630560001 2023-11-25,13:42:34.000,329,11095072,-795,0,1700919753,12973.61464706,117.10219142999995,54399.2616276 2023-11-25,13:42:35.000,329,11095169,-795,0,1700919754,12974.288278059998,116.99645448000228,54399.02406552001 2023-11-25,13:42:36.000,329,11095144,-795,0,1700919755,12974.88780964999,116.64399797999795,54398.76554208001 2023-11-25,13:42:37.000,329,11095181,-795,0,1700919756,12975.729848399998,116.48186798999814,54398.702658 2023-11-25,13:42:38.000,329,11095197,-795,0,1700919757,12976.403479399996,116.55940841999836,54398.43714744 2023-11-25,13:42:39.000,329,11095160,-795,0,1700919758,12976.807657999998,116.59465407000243,54398.22753384 2023-11-25,13:42:40.000,329,11095177,-795,0,1700919759,12976.982802059989,116.64399797999795,54397.857216480006 2023-11-25,13:42:41.000,329,11095211,-795,0,1700919760,12976.935647889994,116.90481579000334,54397.451963520005 2023-11-25,13:42:42.000,329,11095084,-795,0,1700919761,12977.14447349999,117.0457983899978,54397.15850448001 2023-11-25,13:42:43.000,329,11095177,-795,0,1700919762,12977.44760744999,117.13038795000466,54396.71831592 2023-11-25,13:42:44.000,329,11095159,-795,0,1700919763,12977.939358080002,117.56038488000195,54396.278127360005 2023-11-25,13:42:45.000,329,11095134,-795,0,1700919764,12978.58604383999,118.13841354000033,54396.040565280004 2023-11-25,13:42:46.000,329,11095160,-795,0,1700919765,12979.286620079998,118.72349132999807,54395.726144880005 2023-11-25,13:42:47.000,329,11095212,-795,0,1700919766,12980.546310049998,119.23807782000222,54395.46063432001 2023-11-25,13:42:48.000,329,11095177,-795,0,1700919767,12981.866626809999,119.33676564000052,54395.23704648 2023-11-25,13:42:49.000,329,11095169,-795,0,1700919768,12983.55070431,119.44250258999818,54395.320891920004 2023-11-25,13:42:50.000,329,11095115,-795,0,1700919769,12985.531179449994,119.52709214999777,54395.118265439996 2023-11-25,13:42:51.000,329,11095216,-795,0,1700919770,12987.201784329991,119.73856605000037,54395.223072240005 2023-11-25,13:42:52.000,329,11095123,-795,0,1700919771,12988.771344560002,119.85840126000403,54395.23005936 2023-11-25,13:42:53.000,329,11095169,-795,0,1700919772,12990.509312539994,120.04872777000128,54395.38377600001 2023-11-25,13:42:54.000,329,11095205,-795,0,1700919773,12991.97782811999,120.09807168000407,54395.341853280006 2023-11-25,13:42:55.000,329,11095159,-795,0,1700919774,12993.486761560001,120.01348212000448,54395.390763120005 2023-11-25,13:42:56.000,329,11095202,-795,0,1700919775,12994.746451530002,119.6680747499995,54395.43268584001 2023-11-25,13:42:57.000,329,11095230,-795,0,1700919776,12995.837733749991,119.28742172999773,54395.42569872 2023-11-25,13:42:58.000,329,11095151,-795,0,1700919777,12996.369902239989,118.96316174999811,54395.26499496001 2023-11-25,13:42:59.000,329,11095148,-795,0,1700919778,12996.96269752,118.84332654000173,54395.09031696 2023-11-25,13:43:00.000,329,11095216,-795,0,1700919779,12997.353403499998,118.71644219999871,54394.64314128001 2023-11-25,13:43:01.000,329,11095185,-795,0,1700919780,12997.77779103,118.56136133999826,54394.39859208 2023-11-25,13:43:02.000,329,11095193,-795,0,1700919781,12998.195442249991,118.28644527000142,54394.07019744001 2023-11-25,13:43:03.000,329,11095170,-795,0,1700919782,12998.626566090003,117.7507113899992,54393.9164808 2023-11-25,13:43:04.000,329,11095153,-795,0,1700919783,12999.044217309995,117.5674340100013,54393.6020604 2023-11-25,13:43:05.000,329,11095209,-795,0,1700919784,12999.535967939992,117.37710750000406,54393.25270440001 2023-11-25,13:43:06.000,329,11095124,-795,0,1700919785,13000.27022572999,116.94006144000014,54392.88238704 2023-11-25,13:43:07.000,329,11095172,-795,0,1700919786,13001.038165069993,116.53121190000093,54392.67976056001 2023-11-25,13:43:08.000,329,11095173,-795,0,1700919787,13001.705059759995,115.9954780199987,54392.43521136001 2023-11-25,13:43:09.000,329,11095127,-795,0,1700919788,13002.284382419988,115.07204199000262,54391.918164480005 2023-11-25,13:43:10.000,329,11095176,-795,0,1700919789,13003.153366409992,113.90893553999922,54391.82733192 2023-11-25,13:43:11.000,329,11095191,-795,0,1700919790,13003.88762419999,112.76697648000118,54391.89021600001 2023-11-25,13:43:12.000,329,11095184,-795,0,1700919791,13004.379374830001,112.0056704400049,54391.60374408001 2023-11-25,13:43:13.000,329,11095139,-795,0,1700919792,13004.972170109999,111.50518220999948,54391.27534944 2023-11-25,13:43:14.000,329,11095083,-795,0,1700919793,13005.511074909991,111.18092222999985,54390.912019200005 2023-11-25,13:43:15.000,329,11095095,-795,0,1700919794,13005.793999929992,110.80026920999808,54390.66048288 2023-11-25,13:43:16.000,329,11095178,-795,0,1700919795,13006.016298159993,110.51830401000188,54390.3879852 2023-11-25,13:43:17.000,329,11095163,-795,0,1700919796,13006.25206901,110.15879837999819,54390.094526160006 2023-11-25,13:43:18.000,329,11095181,-795,0,1700919797,13006.26554162999,109.74289970999962,54389.6543376 2023-11-25,13:43:19.000,329,11095167,-795,0,1700919798,13006.46763092999,109.33405017000041,54389.45869824 2023-11-25,13:43:20.000,329,11095168,-795,0,1700919799,13006.521521409995,109.26355886999954,54388.98357408 2023-11-25,13:43:21.000,329,11095171,-795,0,1700919800,13006.669720229991,109.31290278000233,54388.5014628 2023-11-25,13:43:22.000,329,11095141,-795,0,1700919801,13006.918963700002,109.26355886999954,54388.23595224 2023-11-25,13:43:23.000,329,11095191,-795,0,1700919802,13007.141261930003,109.20716583000467,54387.93550608001 2023-11-25,13:43:24.000,329,11095188,-795,0,1700919803,13007.289460749998,109.12257626999781,54387.78877656001 2023-11-25,13:43:25.000,329,11095177,-795,0,1700919804,13007.66669410999,108.9252006300012,54387.58615008 2023-11-25,13:43:26.000,329,11095142,-795,0,1700919805,13007.942882819996,108.51635109000199,54387.40448496001 2023-11-25,13:43:27.000,329,11095172,-795,0,1700919806,13008.259489390002,107.69865201000357,54387.222819840004 2023-11-25,13:43:28.000,329,11095216,-795,0,1700919807,13008.542414409989,106.84570728000108,54387.055128960004 2023-11-25,13:43:29.000,329,11095143,-795,0,1700919808,13008.82533942999,106.14079427999968,54386.99923200001 2023-11-25,13:43:30.000,329,11095179,-795,0,1700919809,13009.088055519991,105.64030605000153,54386.71276008001 2023-11-25,13:43:31.000,329,11095209,-795,0,1700919810,13009.485497809997,105.23145651000232,54386.405326800006 2023-11-25,13:43:32.000,329,11095144,-795,0,1700919811,13009.88294009999,105.05522826000379,54386.22366168 2023-11-25,13:43:33.000,329,11095190,-795,0,1700919812,13010.361218109996,104.75211567000224,54386.118854880006 2023-11-25,13:43:34.000,329,11095205,-795,0,1700919813,13010.758660400003,104.64637872000458,54385.90924128 2023-11-25,13:43:35.000,329,11095140,-795,0,1700919814,13011.37166461,104.42785569000262,54385.79744736 2023-11-25,13:43:36.000,329,11095137,-795,0,1700919815,13011.870151549992,104.0190061500034,54385.68565344001 2023-11-25,13:43:37.000,329,11095119,-795,0,1700919816,13012.206967049999,103.62425487000291,54385.62276936 2023-11-25,13:43:38.000,329,11095122,-795,0,1700919817,13012.52357361999,103.22950359000242,54385.5319368 2023-11-25,13:43:39.000,329,11095180,-795,0,1700919818,13012.873861740001,102.89819448000344,54385.31533608 2023-11-25,13:43:40.000,329,11095161,-795,0,1700919819,13013.210677239993,102.50344320000295,54385.29437472 2023-11-25,13:43:41.000,329,11095232,-795,0,1700919820,13013.5879106,101.83377584999835,54385.04982552 2023-11-25,13:43:42.000,329,11095195,-795,0,1700919821,13014.025770749991,101.11476458999823,54384.945018720005 2023-11-25,13:43:43.000,329,11095228,-795,0,1700919822,13014.82739164,100.51558854000177,54384.924057360004 2023-11-25,13:43:44.000,329,11095146,-795,0,1700919823,13015.251779170001,100.06444421999913,54384.85418616 2023-11-25,13:43:45.000,329,11095149,-795,0,1700919824,13015.743529799998,99.76838076000422,54384.74937936001 2023-11-25,13:43:46.000,329,11095168,-795,0,1700919825,13016.16791733,99.71903685000143,54384.53277864001 2023-11-25,13:43:47.000,329,11095118,-795,0,1700919826,13016.673140580002,99.45116991000396,54384.4489332 2023-11-25,13:43:48.000,329,11095161,-795,0,1700919827,13017.003219769998,99.0846151500009,54384.36508776001 2023-11-25,13:43:49.000,329,11095186,-795,0,1700919828,13017.32656265,98.88723951000429,54384.225345360006 2023-11-25,13:43:50.000,329,11095173,-795,0,1700919829,13017.575806119996,98.67576561000169,54384.09957720001 2023-11-25,13:43:51.000,329,11095150,-795,0,1700919830,13018.000193649998,98.35150563000207,54383.987783280005 2023-11-25,13:43:52.000,329,11095166,-795,0,1700919831,13018.384163319999,98.20347390000097,54384.07162872 2023-11-25,13:43:53.000,329,11095138,-795,0,1700919832,13018.754660369996,97.97790173999965,54384.12752568001 2023-11-25,13:43:54.000,329,11095139,-795,0,1700919833,13019.111684800002,97.59724871999788,54384.05066736001 2023-11-25,13:43:55.000,329,11095160,-795,0,1700919834,13019.394609819989,97.3293817800004,54383.82707952 2023-11-25,13:43:56.000,329,11095114,-795,0,1700919835,13019.96045985999,96.9205322400012,54384.036693120004 2023-11-25,13:43:57.000,329,11095141,-795,0,1700919836,13020.337693219997,96.45528965999983,54384.155474160005 2023-11-25,13:43:58.000,329,11095176,-795,0,1700919837,13020.600409309998,96.13102968000021,54384.35111352 2023-11-25,13:43:59.000,329,11095125,-795,0,1700919838,13020.950697429995,95.55300102000183,54384.51181728001 2023-11-25,13:44:00.000,329,11095154,-795,0,1700919839,13021.051742079995,95.03136539999832,54384.59566272 2023-11-25,13:44:01.000,329,11095168,-795,0,1700919840,13021.0652147,94.67890890000126,54384.47688168 2023-11-25,13:44:02.000,329,11095101,-795,0,1700919841,13021.408766510001,94.13612588999968,54384.945018720005 2023-11-25,13:44:03.000,329,11095180,-795,0,1700919842,13021.738845699998,93.39596724000148,54385.1476452 2023-11-25,13:44:04.000,329,11095190,-795,0,1700919843,13021.738845699998,92.78974205999839,54385.29437472 2023-11-25,13:44:05.000,329,11095212,-795,0,1700919844,13021.516547469997,92.51482599000155,54385.4620656 2023-11-25,13:44:06.000,329,11095134,-795,0,1700919845,13021.698427839998,92.52187512000091,54385.65770496001 2023-11-25,13:44:07.000,329,11095207,-795,0,1700919846,13021.954407619989,92.20466427000065,54386.048983680004 2023-11-25,13:44:08.000,329,11095190,-795,0,1700919847,13021.900517139999,91.88040429000102,54386.30052 2023-11-25,13:44:09.000,329,11095208,-795,0,1700919848,13021.873571899989,91.79581473000144,54386.405326800006 2023-11-25,13:44:10.000,329,11095194,-795,0,1700919849,13021.961143929999,91.56319344000076,54386.69878584 2023-11-25,13:44:11.000,329,11095199,-795,0,1700919850,13021.880308209998,91.31647389000136,54386.78263128001 2023-11-25,13:44:12.000,329,11095210,-795,0,1700919851,13021.920726069999,91.03450868999789,54386.99923200001 2023-11-25,13:44:13.000,329,11095184,-795,0,1700919852,13021.806208799993,90.75959262000106,54387.2787168 2023-11-25,13:44:14.000,329,11095200,-795,0,1700919853,13021.577174259997,90.68205219000083,54387.44640768 2023-11-25,13:44:15.000,329,11095188,-795,0,1700919854,13021.321194479991,90.44943090000015,54387.61409856 2023-11-25,13:44:16.000,329,11095181,-795,0,1700919855,13020.98437898,90.1604165700046,54387.83768640001 2023-11-25,13:44:17.000,329,11095167,-795,0,1700919856,13020.607145619993,89.67402659999789,54388.19402952 2023-11-25,13:44:18.000,329,11095160,-795,0,1700919857,13020.034559269996,89.00435925000056,54388.347746160005 2023-11-25,13:44:19.000,329,11095197,-795,0,1700919858,13019.549544949994,88.5391166699992,54388.52242416 2023-11-25,13:44:20.000,329,11095176,-795,0,1700919859,13019.030849080002,87.96813714000018,54388.77396048001 2023-11-25,13:44:21.000,329,11095182,-795,0,1700919860,13018.289854979994,87.79895802000101,54388.77396048001 2023-11-25,13:44:22.000,329,11095187,-795,0,1700919861,13017.58927874,87.70731933000206,54388.9556256 2023-11-25,13:44:23.000,329,11095141,-795,0,1700919862,13017.124473349999,87.48174717000074,54389.31196872 2023-11-25,13:44:24.000,329,11095200,-795,0,1700919863,13016.417160799996,87.16453632000048,54389.451711120004 2023-11-25,13:44:25.000,329,11095182,-795,0,1700919864,13015.730057179993,87.08699589000025,54389.66831184 2023-11-25,13:44:26.000,329,11095140,-795,0,1700919865,13015.036217249995,87.15043806000176,54389.68228608001 2023-11-25,13:44:27.000,329,11095176,-795,0,1700919866,13014.578148169989,87.19273283999792,54390.05959056 2023-11-25,13:44:28.000,329,11095200,-795,0,1700919867,13014.005561819991,86.9319150299998,54390.29715264 2023-11-25,13:44:29.000,329,11095189,-795,0,1700919868,13013.365612369998,86.56536027000402,54390.61856016001 2023-11-25,13:44:30.000,329,11095155,-795,0,1700919869,13012.779553399996,86.17765812000289,54390.68843136001 2023-11-25,13:44:31.000,329,11095166,-795,0,1700919870,13012.126131329998,85.80405423000047,54390.96791616 2023-11-25,13:44:32.000,329,11095202,-795,0,1700919871,13011.42555508999,85.38110643000255,54391.35919488001 2023-11-25,13:44:33.000,329,11095194,-795,0,1700919872,13010.576780030002,84.85947080999904,54391.715538 2023-11-25,13:44:34.000,329,11095154,-795,0,1700919873,13009.714532349994,84.51406344000134,54391.90419024 2023-11-25,13:44:35.000,329,11095169,-795,0,1700919874,13008.95332932,84.36603171000024,54392.05091976 2023-11-25,13:44:36.000,329,11095192,-795,0,1700919875,13008.158444740002,84.2391473700045,54392.28149472 2023-11-25,13:44:37.000,329,11095204,-795,0,1700919876,13007.275988129993,83.95718217000103,54392.48412120001 2023-11-25,13:44:38.000,329,11095182,-795,0,1700919877,13006.48783985999,83.59062740999798,54392.9033484 2023-11-25,13:44:39.000,329,11095172,-795,0,1700919878,13005.713164209992,83.23112178000156,54393.19680744 2023-11-25,13:44:40.000,329,11095216,-795,0,1700919879,13005.04626951999,82.97030397000344,54393.23873016 2023-11-25,13:44:41.000,329,11095206,-795,0,1700919880,13004.473683169992,82.72358442000404,54393.53917632001 2023-11-25,13:44:42.000,329,11095122,-795,0,1700919881,13004.03582302,82.61079833999975,54393.74878992 2023-11-25,13:44:43.000,329,11095164,-795,0,1700919882,13003.490181909998,82.43457009000122,54393.95840352 2023-11-25,13:44:44.000,329,11095181,-795,0,1700919883,13002.97148603999,82.23014531999797,54394.14006864001 2023-11-25,13:44:45.000,329,11095174,-795,0,1700919884,13002.237228249993,82.05391706999944,54394.20993984001 2023-11-25,13:44:46.000,329,11095172,-795,0,1700919885,13001.46928890999,81.9270327300037,54394.32173376 2023-11-25,13:44:47.000,329,11095157,-795,0,1700919886,13000.863021010002,81.77900100000261,54394.552308720005 2023-11-25,13:44:48.000,329,11095192,-795,0,1700919887,13000.43189716999,81.51113405999786,54394.67807688 2023-11-25,13:44:49.000,329,11095128,-795,0,1700919888,13000.122026909994,81.08818625999993,54394.84576776 2023-11-25,13:44:50.000,329,11095186,-795,0,1700919889,12999.697639379992,80.86966322999797,54394.99948440001 2023-11-25,13:44:51.000,329,11095175,-795,0,1700919890,12998.896018489999,80.77802453999902,54395.07634272001 2023-11-25,13:44:52.000,329,11095213,-795,0,1700919891,12998.330168449997,80.47491195000475,54395.36281464001 2023-11-25,13:44:53.000,329,11095160,-795,0,1700919892,12997.764318409994,80.06606240999827,54395.63531232 2023-11-25,13:44:54.000,329,11095211,-795,0,1700919893,12996.81449869999,79.63606548000098,54395.76806760001 2023-11-25,13:44:55.000,329,11095195,-795,0,1700919894,12995.649117069996,79.44573897000373,54395.90082288 2023-11-25,13:44:56.000,329,11095181,-795,0,1700919895,12994.429844959996,79.17082289999962,54395.942745600005 2023-11-25,13:44:57.000,329,11095171,-795,0,1700919896,12993.109528199995,78.9100050900015,54396.24319176 2023-11-25,13:44:58.000,329,11095135,-795,0,1700919897,12991.829629299995,78.71967858000426,54396.40389552 2023-11-25,13:44:59.000,329,11095160,-795,0,1700919898,12990.751819699995,78.37427120999928,54396.494728080004 2023-11-25,13:45:00.000,329,11095167,-795,0,1700919899,12989.47865710999,78.16984644000331,54396.564599280005 2023-11-25,13:45:01.000,329,11095169,-795,0,1700919900,12988.24591238,78.21214121999947,54396.65543184001 2023-11-25,13:45:02.000,329,11095174,-795,0,1700919901,12987.16810278,78.40246773000399,54396.76023864 2023-11-25,13:45:03.000,329,11095150,-795,0,1700919902,12986.265437239992,78.44476251000015,54397.03972344001 2023-11-25,13:45:04.000,329,11095227,-795,0,1700919903,12985.281935979998,78.5998433700006,54397.19344008 2023-11-25,13:45:05.000,329,11095169,-795,0,1700919904,12984.46684247,78.79016987999785,54397.3401696 2023-11-25,13:45:06.000,329,11095155,-795,0,1700919905,12983.874047190002,79.18492115999834,54397.31920824 2023-11-25,13:45:07.000,329,11095190,-795,0,1700919906,12983.045481059999,79.34000201999879,54397.70349984 2023-11-25,13:45:08.000,329,11095197,-795,0,1700919907,12981.752109539993,79.45983723000245,54397.82228088 2023-11-25,13:45:09.000,329,11095181,-795,0,1700919908,12980.573255289994,79.7136059100012,54398.11573992001 2023-11-25,13:45:10.000,329,11095175,-795,0,1700919909,12979.455027829994,79.6149180900029,54398.15766264 2023-11-25,13:45:11.000,329,11095157,-795,0,1700919910,12978.498471809995,79.48803374999989,54398.409198960006 2023-11-25,13:45:12.000,329,11095182,-795,0,1700919911,12977.642960439996,79.26951071999792,54398.66772240001 2023-11-25,13:45:13.000,329,11095178,-795,0,1700919912,12976.639250250002,79.05098769000324,54398.85637464001 2023-11-25,13:45:14.000,329,11095129,-795,0,1700919913,12975.770266259999,78.72672771000362,54398.95419432001 2023-11-25,13:45:15.000,329,11095176,-795,0,1700919914,12974.66551141999,78.59279424000124,54398.84938752 2023-11-25,13:45:16.000,329,11095139,-795,0,1700919915,12973.65506492,78.82541553000192,54398.98214280001 2023-11-25,13:45:17.000,329,11095179,-795,0,1700919916,12972.718717830001,79.08623334000004,54399.059001120004 2023-11-25,13:45:18.000,329,11095184,-795,0,1700919917,12971.842997530002,79.44573897000373,54399.05201400001 2023-11-25,13:45:19.000,329,11095189,-795,0,1700919918,12971.00769508999,79.6149180900029,54399.247653360006 2023-11-25,13:45:20.000,329,11095199,-795,0,1700919919,12970.206074199996,79.64311461000034,54399.35246016 2023-11-25,13:45:21.000,329,11095153,-795,0,1700919920,12969.424662240002,80.12950457999978,54399.23367912 2023-11-25,13:45:22.000,329,11095127,-795,0,1700919921,12968.825130649995,80.62294367999857,54399.49220256 2023-11-25,13:45:23.000,329,11095185,-795,0,1700919922,12968.218862749993,81.07408800000121,54399.54809952 2023-11-25,13:45:24.000,329,11095133,-795,0,1700919923,12967.61259484999,81.64506753000023,54399.701816160006 2023-11-25,13:45:25.000,329,11095197,-795,0,1700919924,12967.255570419999,81.89883620999899,54399.74373888001 2023-11-25,13:45:26.000,329,11095152,-795,0,1700919925,12966.629093589996,81.95522925000114,54399.82059720001 2023-11-25,13:45:27.000,329,11095215,-795,0,1700919926,12965.935253659998,81.94818012000178,54400.02322368 2023-11-25,13:45:28.000,329,11095138,-795,0,1700919927,12965.450239339996,82.13145749999967,54400.05117216 2023-11-25,13:45:29.000,329,11095180,-795,0,1700919928,12964.938279779999,82.44161922000058,54400.1699532 2023-11-25,13:45:30.000,329,11095159,-795,0,1700919929,12964.210758299996,82.63194572999782,54400.14899184 2023-11-25,13:45:31.000,329,11095161,-795,0,1700919930,12963.368719550002,82.7306335500034,54399.98828808001 2023-11-25,13:45:32.000,329,11095198,-795,0,1700919931,12962.55362603999,82.79407572000491,54400.02322368 2023-11-25,13:45:33.000,329,11095172,-795,0,1700919932,12961.785686700001,82.93505831999937,54399.9952752 2023-11-25,13:45:34.000,329,11095203,-795,0,1700919933,12960.734822339997,82.9139109300013,54399.9952752 2023-11-25,13:45:35.000,329,11095184,-795,0,1700919934,12959.515550229997,82.94210744999873,54399.75771312 2023-11-25,13:45:36.000,329,11095189,-795,0,1700919935,12958.215442399996,82.9773531000028,54399.631944960005 2023-11-25,13:45:37.000,329,11095142,-795,0,1700919936,12957.245413759993,83.30866221000178,54399.59002224 2023-11-25,13:45:38.000,329,11095099,-795,0,1700919937,12956.315802979989,83.56243089000054,54399.40835712001 2023-11-25,13:45:39.000,329,11095193,-795,0,1700919938,12955.392928509995,84.09111564000341,54399.21271776 2023-11-25,13:45:40.000,329,11095161,-795,0,1700919939,12954.672143340002,84.45062126999983,54399.14983368001 2023-11-25,13:45:41.000,329,11095160,-795,0,1700919940,12953.823368279998,84.7678321200001,54398.744580720006 2023-11-25,13:45:42.000,329,11095214,-795,0,1700919941,12953.14300096999,85.16963252999994,54398.73060648 2023-11-25,13:45:43.000,329,11095234,-795,0,1700919942,12952.152763400001,85.76175945000432,54398.7725292 2023-11-25,13:45:44.000,329,11095167,-795,0,1700919943,12951.243361549998,86.02257726000244,54398.555928480004 2023-11-25,13:45:45.000,329,11095181,-795,0,1700919944,12950.556257929995,86.24814942000376,54398.41618608 2023-11-25,13:45:46.000,329,11095169,-795,0,1700919945,12950.044298369998,86.46667244999844,54398.19958536 2023-11-25,13:45:47.000,329,11095196,-795,0,1700919946,12949.53233881,86.6217533099989,54398.171636880004 2023-11-25,13:45:48.000,329,11095182,-795,0,1700919947,12949.087742349999,86.66404809000232,54398.15766264 2023-11-25,13:45:49.000,329,11095180,-795,0,1700919948,12948.885653049998,86.86847285999829,54398.10176568 2023-11-25,13:45:50.000,329,11095198,-795,0,1700919949,12948.427583969991,87.16453632000048,54398.06683008001 2023-11-25,13:45:51.000,329,11095161,-795,0,1700919950,12948.00319643999,87.65797541999927,54398.03189448 2023-11-25,13:45:52.000,329,11095155,-795,0,1700919951,12947.592281529993,87.84125280000444,54398.01792024001 2023-11-25,13:45:53.000,329,11095185,-795,0,1700919952,12947.19483924,88.23600407999766,54397.82926800001 2023-11-25,13:45:54.000,329,11095101,-795,0,1700919953,12946.797396949994,88.55321492999792,54397.69651272 2023-11-25,13:45:55.000,329,11095187,-795,0,1700919954,12945.982303439996,88.72239405000437,54397.52882184 2023-11-25,13:45:56.000,329,11095155,-795,0,1700919955,12944.877548600001,88.98321186000248,54397.403053680006 2023-11-25,13:45:57.000,329,11095232,-795,0,1700919956,12943.974883059993,89.93484441000328,54397.17946584001 2023-11-25,13:45:58.000,329,11095173,-795,0,1700919957,12943.34840622999,90.7172978400049,54397.116581760005 2023-11-25,13:45:59.000,329,11095201,-795,0,1700919958,12942.681511540002,90.94286999999895,54396.997800720004 2023-11-25,13:46:00.000,329,11095213,-795,0,1700919959,12941.940517439994,91.32352302000072,54396.781200000005 2023-11-25,13:46:01.000,329,11095206,-795,0,1700919960,12941.300567990002,91.69007778000378,54396.48774096001 2023-11-25,13:46:02.000,329,11095159,-795,0,1700919961,12940.89638939,92.03548515000148,54396.257166 2023-11-25,13:46:03.000,329,11095139,-795,0,1700919962,12940.458529239993,92.42318730000261,54395.677235040006 2023-11-25,13:46:04.000,329,11095183,-795,0,1700919963,12940.054350639992,92.64875946000393,54395.50255704001 2023-11-25,13:46:05.000,329,11095162,-795,0,1700919964,12939.63669942,92.92367553000076,54395.31390480001 2023-11-25,13:46:06.000,329,11095196,-795,0,1700919965,12939.286411299989,93.18449333999888,54394.97852304001 2023-11-25,13:46:07.000,329,11095145,-795,0,1700919966,12939.185366649988,93.26908289999847,54394.92262608 2023-11-25,13:46:08.000,329,11095208,-795,0,1700919967,12939.252729749998,93.5580972300013,54394.63615416 2023-11-25,13:46:09.000,329,11095200,-795,0,1700919968,12939.272938679998,93.91760285999771,54394.482437520004 2023-11-25,13:46:10.000,329,11095140,-795,0,1700919969,12939.347038089989,94.5731719500036,54394.279811039996 2023-11-25,13:46:11.000,329,11095211,-795,0,1700919970,12939.44808273999,95.18644625999877,54394.000326240006 2023-11-25,13:46:12.000,329,11095164,-795,0,1700919971,12939.60975417999,95.29923234000307,54394.000326240006 2023-11-25,13:46:13.000,329,11095180,-795,0,1700919972,12939.643435729995,95.36267451000458,54393.97237776001 2023-11-25,13:46:14.000,329,11095145,-795,0,1700919973,12939.79163454999,95.43316580999817,54393.83962248 2023-11-25,13:46:15.000,329,11095208,-795,0,1700919974,12940.061086950001,95.32742886000051,54393.79769976 2023-11-25,13:46:16.000,329,11095192,-795,0,1700919975,12940.168867909997,95.263986689999,54393.44834376001 2023-11-25,13:46:17.000,329,11095207,-795,0,1700919976,12940.148658979997,95.46136233000288,54393.32257560001 2023-11-25,13:46:18.000,329,11095135,-795,0,1700919977,12940.020669090001,95.98299794999912,54392.994180960006 2023-11-25,13:46:19.000,329,11095171,-795,0,1700919978,12939.912888129991,96.36365097000089,54392.65181208001 2023-11-25,13:46:20.000,329,11095092,-795,0,1700919979,12940.330539349998,97.01217093000014,54392.204636400005 2023-11-25,13:46:21.000,329,11095171,-795,0,1700919980,12940.802081049995,97.31528352000169,54391.9251516 2023-11-25,13:46:22.000,329,11095199,-795,0,1700919981,12940.84923521999,97.79462436000176,54391.62470544001 2023-11-25,13:46:23.000,329,11095150,-795,0,1700919982,12941.064797139996,98.57707779000339,54391.42906608001 2023-11-25,13:46:24.000,329,11095098,-795,0,1700919983,12941.563284080003,99.28199079000478,54391.149581280006 2023-11-25,13:46:25.000,329,11095194,-795,0,1700919984,12941.772109689999,99.78247902000294,54390.77926392 2023-11-25,13:46:26.000,329,11095099,-795,0,1700919985,12941.374667399992,99.90231422999932,54390.241255680005 2023-11-25,13:46:27.000,329,11095140,-795,0,1700919986,12940.91659832,100.21952507999958,54389.8639512 2023-11-25,13:46:28.000,329,11095182,-795,0,1700919987,12940.519156029994,100.50853941000241,54389.451711120004 2023-11-25,13:46:29.000,329,11095187,-795,0,1700919988,12940.323803040003,100.73411157000373,54388.97658696 2023-11-25,13:46:30.000,329,11095169,-795,0,1700919989,12939.764689309995,100.89624156000355,54388.30582344 2023-11-25,13:46:31.000,329,11095155,-795,0,1700919990,12939.178630339993,101.12181372000487,54387.914544720006 2023-11-25,13:46:32.000,329,11095175,-795,0,1700919991,12938.59257136999,101.5447615200028,54387.439420560004 2023-11-25,13:46:33.000,329,11095181,-795,0,1700919992,12938.053666569998,101.79148107000219,54386.88045096001 2023-11-25,13:46:34.000,329,11095138,-795,0,1700919993,12937.514761769991,101.6786949899979,54386.335455600005 2023-11-25,13:46:35.000,329,11095159,-795,0,1700919994,12937.474343909991,101.91836540999793,54385.7415504 2023-11-25,13:46:36.000,329,11095141,-795,0,1700919995,12937.11058316999,102.14393756999925,54385.22450352001 2023-11-25,13:46:37.000,329,11095191,-795,0,1700919996,12936.753558739998,102.51049233000231,54384.728418000006 2023-11-25,13:46:38.000,329,11095177,-795,0,1700919997,12936.733349809998,102.67967145000148,54384.19739688001 2023-11-25,13:46:39.000,329,11095164,-795,0,1700919998,12936.942175419994,102.68672058000084,54383.68733712 2023-11-25,13:46:40.000,329,11095185,-795,0,1700919999,12936.928702799989,102.7572118800017,54383.100419040005 2023-11-25,13:46:41.000,329,11095211,-795,0,1700920000,12937.11731948,102.91229274000216,54382.52048808001 2023-11-25,13:46:42.000,329,11095113,-795,0,1700920001,12937.433926049991,102.76426101000106,54382.11523512001 2023-11-25,13:46:43.000,329,11095238,-795,0,1700920002,12937.669696899997,102.97573491000367,54381.57722688 2023-11-25,13:46:44.000,329,11095170,-795,0,1700920003,12938.161447529994,104.13179223000043,54381.11607696 2023-11-25,13:46:45.000,329,11095182,-795,0,1700920004,12938.828342219997,104.63932958999794,54380.61999144 2023-11-25,13:46:46.000,329,11095159,-795,0,1700920005,12939.501973219994,104.34326613000303,54380.30557104 2023-11-25,13:46:47.000,329,11095180,-795,0,1700920006,12940.680827469994,104.12474310000107,54380.16582864 2023-11-25,13:46:48.000,329,11095191,-795,0,1700920007,12941.529602529998,103.96966224000062,54379.92127944 2023-11-25,13:46:49.000,329,11095170,-795,0,1700920008,12942.284069249996,103.90622006999911,54379.56493632 2023-11-25,13:46:50.000,329,11095076,-795,0,1700920009,12942.897073459993,103.94851485000254,54379.21558032001 2023-11-25,13:46:51.000,329,11095168,-795,0,1700920010,12943.772793759992,104.06835005999892,54378.789366000005 2023-11-25,13:46:52.000,329,11095144,-795,0,1700920011,12944.38579796999,104.32916787000431,54378.56577816001 2023-11-25,13:46:53.000,329,11095183,-795,0,1700920012,12944.776503950001,104.68162437000137,54378.42603576001 2023-11-25,13:46:54.000,329,11095174,-795,0,1700920013,12944.877548600001,104.87900000999798,54378.18148656001 2023-11-25,13:46:55.000,329,11095185,-795,0,1700920014,12945.382771849989,105.01998260999972,54377.90898888 2023-11-25,13:46:56.000,329,11095177,-795,0,1700920015,12946.164183809997,105.73194474000047,54377.76924648 2023-11-25,13:46:57.000,329,11095182,-795,0,1700920016,12946.817605879995,106.28882601000078,54377.69238816 2023-11-25,13:46:58.000,329,11095089,-795,0,1700920017,12947.019695179995,107.02898465999897,54377.45482608 2023-11-25,13:46:59.000,329,11095169,-795,0,1700920018,12947.336301750001,107.71275027000229,54377.15437992001 2023-11-25,13:47:00.000,329,11095150,-795,0,1700920019,12947.908888099999,107.69160288000421,54377.00066328 2023-11-25,13:47:01.000,329,11095171,-795,0,1700920020,12948.18507680999,107.33209725000052,54376.70021712001 2023-11-25,13:47:02.000,329,11095201,-795,0,1700920021,12948.15139526,107.48717811000097,54376.39977096 2023-11-25,13:47:03.000,329,11095175,-795,0,1700920022,12948.218758359995,107.63520984000206,54376.25304144 2023-11-25,13:47:04.000,329,11095186,-795,0,1700920023,12948.27264884,107.59291505999863,54375.90368544 2023-11-25,13:47:05.000,329,11095128,-795,0,1700920024,12948.407375039991,107.57881679999991,54375.722020320005 2023-11-25,13:47:06.000,329,11095153,-795,0,1700920025,12948.710508989992,107.83963460999803,54375.34471584 2023-11-25,13:47:07.000,329,11095171,-795,0,1700920026,12949.060797109989,107.88192939000146,54375.05824392 2023-11-25,13:47:08.000,329,11095211,-795,0,1700920027,12949.107951279999,107.91717503999826,54374.7019008 2023-11-25,13:47:09.000,329,11095130,-795,0,1700920028,12949.256150099995,107.81848721999995,54374.35953192 2023-11-25,13:47:10.000,329,11095197,-795,0,1700920029,12949.37066737,108.07225589999871,54373.88440776 2023-11-25,13:47:11.000,329,11095143,-795,0,1700920030,12949.727691799992,108.27668067000195,54373.63985856 2023-11-25,13:47:12.000,329,11095214,-795,0,1700920031,12950.300278149989,108.60798978000093,54373.3394124 2023-11-25,13:47:13.000,329,11095138,-795,0,1700920032,12950.893073430001,108.7771689000001,54373.038966240005 2023-11-25,13:47:14.000,329,11095137,-795,0,1700920033,12951.506077639999,108.8899549800044,54372.74550720001 2023-11-25,13:47:15.000,329,11095161,-795,0,1700920034,12952.119081849996,108.960446279998,54372.382176959996 2023-11-25,13:47:16.000,329,11095161,-795,0,1700920035,12953.04195631999,109.12257626999781,54372.2564088 2023-11-25,13:47:17.000,329,11095133,-795,0,1700920036,12953.877258759989,109.0238884499995,54372.151602000005 2023-11-25,13:47:18.000,329,11095216,-795,0,1700920037,12954.840551089997,108.74897238000267,54372.19352472001 2023-11-25,13:47:19.000,329,11095230,-795,0,1700920038,12955.931833310002,108.50225283000327,54372.15858912 2023-11-25,13:47:20.000,329,11095175,-795,0,1700920039,12956.52462859,108.1215998100015,54372.02583384001 2023-11-25,13:47:21.000,329,11095191,-795,0,1700920040,12957.157841729997,107.7620941799978,54371.89307856 2023-11-25,13:47:22.000,329,11095141,-795,0,1700920041,12957.68327391,107.7620941799978,54371.8721172 2023-11-25,13:47:23.000,329,11095171,-795,0,1700920042,12958.538785279998,108.24143501999788,54371.69045208001 2023-11-25,13:47:24.000,329,11095220,-795,0,1700920043,12959.401032959991,108.65733369000372,54371.62058088001 2023-11-25,13:47:25.000,329,11095231,-795,0,1700920044,12960.20265385,109.34814842999913,54371.47385136001 2023-11-25,13:47:26.000,329,11095208,-795,0,1700920045,12960.997538429998,110.1869949000029,54371.28519912001 2023-11-25,13:47:27.000,329,11095159,-795,0,1700920046,12961.893467659997,110.67338487000234,54371.32712184 2023-11-25,13:47:28.000,329,11095226,-795,0,1700920047,12962.70182486,110.78617094999936,54371.44590288 2023-11-25,13:47:29.000,329,11095200,-795,0,1700920048,12963.233993349997,110.94830093999917,54371.49481272 2023-11-25,13:47:30.000,329,11095174,-795,0,1700920049,12963.86047018,111.00469398000132,54371.63455512 2023-11-25,13:47:31.000,329,11095189,-795,0,1700920050,12964.513892249997,110.98354659000324,54371.480838480005 2023-11-25,13:47:32.000,329,11095183,-795,0,1700920051,12965.05953336,110.80731834000471,54371.56468392 2023-11-25,13:47:33.000,329,11095189,-795,0,1700920052,12965.854417939998,110.60289357000147,54371.627568 2023-11-25,13:47:34.000,329,11095128,-795,0,1700920053,12966.662775140001,110.320928369998,54371.71141344001 2023-11-25,13:47:35.000,329,11095203,-795,0,1700920054,12967.49807758,110.08125794999796,54371.62058088001 2023-11-25,13:47:36.000,329,11095133,-795,0,1700920055,12968.447897289989,109.93322622000414,54371.69045208001 2023-11-25,13:47:37.000,329,11095188,-795,0,1700920056,12969.559388439993,109.79929275000177,54371.746349040004 2023-11-25,13:47:38.000,329,11095170,-795,0,1700920057,12970.657406969993,109.67945753999811,54371.69045208001 2023-11-25,13:47:39.000,329,11095157,-795,0,1700920058,12971.748689189997,109.46798364000279,54371.627568 2023-11-25,13:47:40.000,329,11095207,-795,0,1700920059,12972.779344620001,109.14372366000316,54371.61359376 2023-11-25,13:47:41.000,329,11095214,-795,0,1700920060,12973.937989940001,108.99569193000207,54371.50179984001 2023-11-25,13:47:42.000,329,11095144,-795,0,1700920061,12975.163998359996,108.87585671999841,54371.65551648 2023-11-25,13:47:43.000,329,11095182,-795,0,1700920062,12976.538205600002,108.81241455000418,54371.816220240005 2023-11-25,13:47:44.000,329,11095181,-795,0,1700920063,12978.053875349993,108.8899549800044,54372.0118596 2023-11-25,13:47:45.000,329,11095150,-795,0,1700920064,12979.293356389993,108.68553021000116,54372.06076944 2023-11-25,13:47:46.000,329,11095201,-795,0,1700920065,12980.283593959997,108.72077585999796,54372.29134440001 2023-11-25,13:47:47.000,329,11095198,-795,0,1700920066,12981.395085110002,108.38241761999961,54372.549867839996 2023-11-25,13:47:48.000,329,11095168,-795,0,1700920067,12982.156288139995,108.00881373000448,54372.83633976 2023-11-25,13:47:49.000,329,11095198,-795,0,1700920068,12982.668247699992,107.71979940000165,54373.0948632 2023-11-25,13:47:50.000,329,11095194,-795,0,1700920069,12983.173470949994,107.37439203000395,54373.206657120005 2023-11-25,13:47:51.000,329,11095219,-795,0,1700920070,12983.618067409996,107.05013205000432,54373.51409040001 2023-11-25,13:47:52.000,329,11095134,-795,0,1700920071,12984.035718630003,106.67652816000191,54373.828510800005 2023-11-25,13:47:53.000,329,11095231,-795,0,1700920072,12984.386006749999,106.50734904000274,54374.03812440001 2023-11-25,13:47:54.000,329,11095114,-795,0,1700920073,12984.594832359995,106.4650542599993,54374.19882816 2023-11-25,13:47:55.000,329,11095243,-795,0,1700920074,12984.46010615999,106.38046469999972,54374.19184104 2023-11-25,13:47:56.000,329,11095156,-795,0,1700920075,12984.4870514,106.34521905000292,54374.41542888 2023-11-25,13:47:57.000,329,11095176,-795,0,1700920076,12984.783449039991,106.04915559000074,54374.65997808001 2023-11-25,13:47:58.000,329,11095214,-795,0,1700920077,12984.79018535,105.84473082000477,54374.84863032 2023-11-25,13:47:59.000,329,11095173,-795,0,1700920078,12984.931647860001,106.03505733000202,54375.0163212 2023-11-25,13:48:00.000,329,11095180,-795,0,1700920079,12985.187627639993,106.19013819000247,54375.12811512 2023-11-25,13:48:01.000,329,11095142,-795,0,1700920080,12985.70632351,106.32407166000485,54375.28183176001 2023-11-25,13:48:02.000,329,11095147,-795,0,1700920081,12986.353009270002,106.45095600000059,54375.56131656 2023-11-25,13:48:03.000,329,11095181,-795,0,1700920082,12986.85823251999,106.58488947000296,54375.70105896 2023-11-25,13:48:04.000,329,11095295,-795,0,1700920083,12987.323037909991,107.01488640000025,54376.01547936 2023-11-25,13:48:05.000,329,11095170,-795,0,1700920084,12988.023614149999,107.27570420999837,54376.057402080005 2023-11-25,13:48:06.000,329,11095183,-795,0,1700920085,12988.683772529992,107.18406551999942,54376.462655040006 2023-11-25,13:48:07.000,329,11095186,-795,0,1700920086,12989.310249359994,107.15586900000199,54376.98668904001 2023-11-25,13:48:08.000,329,11095223,-715,0,1700920087,12989.896308329997,107.00078814000153,54377.38495488 2023-11-25,13:48:09.000,329,11095156,-795,0,1700920088,12990.43521312999,106.84570728000108,54377.69238816 2023-11-25,13:48:10.000,329,11095188,-795,0,1700920089,12991.028008410001,106.5778403400036,54378.04174416001 2023-11-25,13:48:11.000,329,11095200,-795,0,1700920090,12991.789211439995,106.23243296999863,54378.21642216 2023-11-25,13:48:12.000,329,11095208,-795,0,1700920091,12992.375270409997,105.84473082000477,54378.670584960004 2023-11-25,13:48:13.000,329,11095193,-795,0,1700920092,12993.06237403,105.54161823000322,54379.075837920005 2023-11-25,13:48:14.000,329,11095161,-795,0,1700920093,12993.823577059993,105.3512917199987,54379.37628408 2023-11-25,13:48:15.000,329,11095210,-795,0,1700920094,12994.5241533,105.17506347000017,54379.844421120004 2023-11-25,13:48:16.000,329,11095152,-795,0,1700920095,12995.157366439998,104.7591648000016,54380.31255816001 2023-11-25,13:48:17.000,329,11095214,-795,0,1700920096,12995.689534929996,104.52654351000092,54380.69684976001 2023-11-25,13:48:18.000,329,11095196,-795,0,1700920097,12996.336220689998,104.4137574300039,54381.06716712 2023-11-25,13:48:19.000,329,11095183,-795,0,1700920098,12996.94248859,104.34326613000303,54381.40254888 2023-11-25,13:48:20.000,329,11095160,-795,0,1700920099,12997.629592209989,104.37851177999983,54381.856711680004 2023-11-25,13:48:21.000,329,11095171,-795,0,1700920100,12998.424476790002,104.47015046999877,54382.15715784001 2023-11-25,13:48:22.000,329,11095170,-795,0,1700920101,12999.434923289991,104.52654351000092,54382.67420472 2023-11-25,13:48:23.000,329,11095169,-795,0,1700920102,13000.33758883,104.59703481000179,54383.20522584 2023-11-25,13:48:24.000,329,11095182,-795,0,1700920103,13001.166154959988,104.61818219999986,54383.71528560001 2023-11-25,13:48:25.000,329,11095214,-795,0,1700920104,13001.981248470001,104.50539612000284,54384.19739688001 2023-11-25,13:48:26.000,329,11095159,-795,0,1700920105,13002.85696877,104.2022835300013,54384.504830159996 2023-11-25,13:48:27.000,329,11095108,-795,0,1700920106,13003.89436051,103.8075322500008,54385.077774 2023-11-25,13:48:28.000,329,11095170,-795,0,1700920107,13004.675772469993,103.44802662000438,54385.65071784 2023-11-25,13:48:29.000,329,11095189,-795,0,1700920108,13005.31572192,103.2154053300037,54386.167764720005 2023-11-25,13:48:30.000,329,11095177,-795,0,1700920109,13005.800736240002,103.12376664000476,54386.552056320004 2023-11-25,13:48:31.000,329,11095200,-795,0,1700920110,13006.5147851,103.06032447000325,54387.11801304001 2023-11-25,13:48:32.000,329,11095148,-795,0,1700920111,13007.249042889998,102.86294882999937,54387.76082808 2023-11-25,13:48:33.000,329,11095136,-795,0,1700920112,13007.77447507,102.84885057000065,54388.24293936001 2023-11-25,13:48:34.000,329,11095173,-795,0,1700920113,13008.219071530002,103.0391770799979,54388.70408928001 2023-11-25,13:48:35.000,329,11095186,-795,0,1700920114,13008.448106069998,102.86999795999873,54389.10934224001 2023-11-25,13:48:36.000,329,11095209,-795,0,1700920115,13008.656931679994,102.73606449000363,54389.689273200005 2023-11-25,13:48:37.000,329,11095172,-795,0,1700920116,13008.778185259995,102.6585240600034,54390.29715264 2023-11-25,13:48:38.000,329,11095117,-795,0,1700920117,13009.000483489996,102.46819754999888,54390.842148 2023-11-25,13:48:39.000,329,11095151,-795,0,1700920118,13009.128473379991,102.12983931000053,54391.33823352001 2023-11-25,13:48:40.000,329,11095224,-795,0,1700920119,13009.182363859996,101.91131627999857,54391.76444784001 2023-11-25,13:48:41.000,329,11095153,-795,0,1700920120,13009.256463270001,101.55181065000215,54392.12079096 2023-11-25,13:48:42.000,329,11095128,-795,0,1700920121,13009.458552570002,101.17820675999974,54392.58194088001 2023-11-25,13:48:43.000,329,11095225,-795,0,1700920122,13009.653905559993,100.69886591999966,54392.994180960006 2023-11-25,13:48:44.000,329,11095201,-795,0,1700920123,13009.936830579994,100.16313204000471,54393.41340816 2023-11-25,13:48:45.000,329,11095213,-795,0,1700920124,13009.896412719994,99.676742069998,54393.76975128 2023-11-25,13:48:46.000,329,11095194,-795,0,1700920125,13009.728004969998,99.28903992000414,54393.96539064 2023-11-25,13:48:47.000,329,11095196,-795,0,1700920126,13009.573069839993,99.15510645000177,54394.1959656 2023-11-25,13:48:48.000,329,11095139,-755,0,1700920127,13009.458552570002,99.00707472000067,54394.59423144001 2023-11-25,13:48:49.000,329,11095178,-795,0,1700920128,13009.11500076,98.90838690000237,54394.85974200001 2023-11-25,13:48:50.000,329,11095180,-795,0,1700920129,13008.72429477999,98.68281474000105,54395.03442 2023-11-25,13:48:51.000,329,11095181,-795,0,1700920130,13008.279698320002,98.54183213999931,54395.1392268 2023-11-25,13:48:52.000,329,11095151,-795,0,1700920131,13008.111290569992,98.43609519000165,54395.25102072 2023-11-25,13:48:53.000,329,11095180,-795,0,1700920132,13008.151708429992,97.99199999999837,54395.50255704001 2023-11-25,13:48:54.000,329,11095255,-795,0,1700920133,13008.212335219992,97.45626612000342,54395.775054720005 2023-11-25,13:48:55.000,329,11095219,-795,0,1700920134,13008.165181049997,97.06856397000229,54396.01960392 2023-11-25,13:48:56.000,329,11095209,-795,0,1700920135,13008.003509609996,96.66676356000244,54395.97069408 2023-11-25,13:48:57.000,329,11095210,-795,0,1700920136,13007.956355440001,96.13807880999957,54396.19428192 2023-11-25,13:48:58.000,329,11095135,-795,0,1700920137,13007.949619129991,95.60939406000398,54396.35498568 2023-11-25,13:48:59.000,329,11095159,-795,0,1700920138,13007.700375659995,94.91153019000194,54396.515689440006 2023-11-25,13:49:00.000,329,11095234,-795,0,1700920139,13007.451132189999,94.34055066000292,54396.62748336 2023-11-25,13:49:01.000,329,11095188,-795,0,1700920140,13006.925700009997,93.67088330999832,54396.52966368 2023-11-25,13:49:02.000,329,11095232,-795,0,1700920141,13006.689929159991,92.98006857000291,54396.59254776 2023-11-25,13:49:03.000,329,11095201,-795,0,1700920142,13006.460894619995,92.27515557000152,54396.63447048001 2023-11-25,13:49:04.000,329,11095189,-795,0,1700920143,13006.67645654,91.4574564900031,54396.86504544 2023-11-25,13:49:05.000,329,11095179,-795,0,1700920144,13006.865073219997,90.69615044999955,54396.94190376001 2023-11-25,13:49:06.000,329,11095160,-795,0,1700920145,13006.629302369991,90.1956622200014,54396.90696816 2023-11-25,13:49:07.000,329,11095219,-795,0,1700920146,13006.47436724,89.97713918999943,54396.89299392001 2023-11-25,13:49:08.000,329,11095248,-795,0,1700920147,13006.912227389992,89.75156702999811,54397.17946584001 2023-11-25,13:49:09.000,329,11095167,-795,0,1700920148,13007.356823849994,89.32861923000019,54397.54279608001 2023-11-25,13:49:10.000,329,11095184,-795,0,1700920149,13007.383769089989,88.98321186000248,54397.56375744001 2023-11-25,13:49:11.000,329,11095196,-795,0,1700920150,13007.336614919994,88.77173795999988,54397.885164960004 2023-11-25,13:49:12.000,329,11095193,-795,0,1700920151,13007.053689899993,88.44747798000026,54398.08779144 2023-11-25,13:49:13.000,329,11095159,-795,0,1700920152,13006.932436319992,88.30649537999852,54398.31137928001 2023-11-25,13:49:14.000,329,11095151,-795,0,1700920153,13006.716874400001,88.23600407999766,54398.555928480004 2023-11-25,13:49:15.000,329,11095111,-795,0,1700920154,13006.400267829995,87.91174409999803,54398.71663224001 2023-11-25,13:49:16.000,329,11095170,-795,0,1700920155,13005.955671369993,87.57338585999969,54398.793490560005 2023-11-25,13:49:17.000,329,11095208,-795,0,1700920156,13005.47739336,87.72141759000078,54399.0170784 2023-11-25,13:49:18.000,329,11095175,-795,0,1700920157,13005.09342369,87.77781063000293,54399.3314988 2023-11-25,13:49:19.000,329,11095153,-795,0,1700920158,13004.823971289989,88.16551278000406,54399.68784192 2023-11-25,13:49:20.000,329,11095177,-795,0,1700920159,13004.392847449992,88.63780449000478,54400.037197920006 2023-11-25,13:49:21.000,329,11095180,-795,0,1700920160,13004.02908670999,88.94796620999841,54400.421489520006 2023-11-25,13:49:22.000,329,11095187,-795,0,1700920161,13003.773106929999,89.0959979399995,54400.58219328001 2023-11-25,13:49:23.000,329,11095122,-795,0,1700920162,13003.618171799993,89.17353836999973,54400.875652320006 2023-11-25,13:49:24.000,329,11095205,-795,0,1700920163,13003.274619989992,89.15239098000166,54401.31584088 2023-11-25,13:49:25.000,329,11095211,-795,0,1700920164,13002.69529733,89.00435925000056,54401.574364320004 2023-11-25,13:49:26.000,329,11095177,-795,0,1700920165,13001.981248470001,88.4051832000041,54401.73506808001 2023-11-25,13:49:27.000,329,11095217,-795,0,1700920166,13001.51644308,87.68617194000399,54401.96564304 2023-11-25,13:49:28.000,329,11095217,-795,0,1700920167,13001.233518059998,86.93896415999916,54402.1612824 2023-11-25,13:49:29.000,329,11095159,-795,0,1700920168,13000.55988706,86.42437767000229,54402.23814072001 2023-11-25,13:49:30.000,329,11095142,-795,0,1700920169,12999.657221519992,85.7829068400024,54402.15429528 2023-11-25,13:49:31.000,329,11095153,-795,0,1700920170,12998.646775019988,85.02864992999821,54401.846862 2023-11-25,13:49:32.000,329,11095170,-795,0,1700920171,12997.764318409994,84.3378351900028,54401.860836240005 2023-11-25,13:49:33.000,329,11095195,-795,0,1700920172,12996.82123501,83.75275739999779,54401.74904232 2023-11-25,13:49:34.000,329,11095226,-795,0,1700920173,12995.689534929996,83.16063048000069,54401.63026128 2023-11-25,13:49:35.000,329,11095222,-795,0,1700920174,12994.43658126999,82.57555269000295,54401.51846736001 2023-11-25,13:49:36.000,329,11095162,-795,0,1700920175,12993.02195617,82.05391706999944,54401.2878924 2023-11-25,13:49:37.000,329,11095226,-795,0,1700920176,12991.661221549999,81.84244317000412,54400.93154928 2023-11-25,13:49:38.000,329,11095139,-795,0,1700920177,12990.69792921999,81.59572362000472,54400.77084552 2023-11-25,13:49:39.000,329,11095169,-795,0,1700920178,12989.640328549991,81.56047797000065,54400.44245088001 2023-11-25,13:49:40.000,329,11095165,-795,0,1700920179,12988.724190389992,81.34900406999805,54400.19790168001 2023-11-25,13:49:41.000,329,11095206,-795,0,1700920180,12988.07750462999,81.21507060000295,54399.88348128 2023-11-25,13:49:42.000,329,11095216,-795,0,1700920181,12987.619435549997,81.109333649998,54399.750726000006 2023-11-25,13:49:43.000,329,11095186,-795,0,1700920182,12987.06032181999,80.8132701900031,54399.80662296 2023-11-25,13:49:44.000,329,11095164,-795,0,1700920183,12986.305855099992,80.51015760000155,54399.63893208 2023-11-25,13:49:45.000,329,11095176,-795,0,1700920184,12985.652433029994,80.1436028399985,54399.52015104 2023-11-25,13:49:46.000,329,11095157,-795,0,1700920185,12985.019219889997,79.41049331999966,54399.198743520006 2023-11-25,13:49:47.000,329,11095076,-795,0,1700920186,12984.46010615999,78.77607161999913,54399.21970488001 2023-11-25,13:49:48.000,329,11095198,-795,0,1700920187,12983.820156709997,78.76902248999977,54399.00310416001 2023-11-25,13:49:49.000,329,11095172,-795,0,1700920188,12983.42945073,78.53640119999909,54398.891310240004 2023-11-25,13:49:50.000,329,11095184,-795,0,1700920189,12982.688456629992,78.03591297000094,54398.59086408 2023-11-25,13:49:51.000,329,11095137,-795,0,1700920190,12982.04850718,77.41558952999912,54398.625799680005 2023-11-25,13:49:52.000,329,11095215,-795,0,1700920191,12981.570229169993,77.13362433000293,54398.64676104001 2023-11-25,13:49:53.000,329,11095239,-795,0,1700920192,12981.280567839996,77.00673998999991,54398.41618608 2023-11-25,13:49:54.000,329,11095165,-795,0,1700920193,12980.97069758,77.10542780999822,54398.31137928001 2023-11-25,13:49:55.000,329,11095207,-795,0,1700920194,12980.674299939994,77.2393612800006,54398.06683008001 2023-11-25,13:49:56.000,329,11095110,-795,0,1700920195,12980.243176099997,77.3380490999989,54397.955036160005 2023-11-25,13:49:57.000,329,11095246,-795,0,1700920196,12979.758161779995,77.45788431000256,54397.9340748 2023-11-25,13:49:58.000,329,11095196,-795,0,1700920197,12979.225993289998,77.35214736000489,54397.955036160005 2023-11-25,13:49:59.000,329,11095158,-795,0,1700920198,12978.67361587,77.13362433000293,54397.84324224 2023-11-25,13:50:00.000,329,11095193,-795,0,1700920199,12978.047139039998,76.83756087000074,54397.64061576001 2023-11-25,13:50:01.000,329,11095163,-795,0,1700920200,12977.43413483,76.98559260000184,54397.48689912 2023-11-25,13:50:02.000,329,11095118,-795,0,1700920201,12976.901966339989,77.21116476000316,54397.25632416001 2023-11-25,13:50:03.000,329,11095179,-795,0,1700920202,12976.517996670002,77.09837867999886,54397.165491600004 2023-11-25,13:50:04.000,329,11095203,-795,0,1700920203,12975.94541031999,76.86575738999818,54397.01177496001 2023-11-25,13:50:05.000,329,11095197,-795,0,1700920204,12975.413241829992,77.04903477000335,54396.85805832 2023-11-25,13:50:06.000,329,11095212,-795,0,1700920205,12974.881073339995,77.38034388000233,54396.515689440006 2023-11-25,13:50:07.000,329,11095200,-795,0,1700920206,12974.672247729999,77.57771951999894,54396.41088264 2023-11-25,13:50:08.000,329,11095172,-795,0,1700920207,12974.64530248999,77.87378298000112,54396.43883112001 2023-11-25,13:50:09.000,329,11095225,-795,0,1700920208,12975.02927215999,78.12050253000052,54396.62049624 2023-11-25,13:50:10.000,329,11095121,-795,0,1700920209,12975.318933490002,78.30377990999841,54396.5715864 2023-11-25,13:50:11.000,329,11095197,-795,0,1700920210,12975.312197179992,78.2896816499997,54396.60652200001 2023-11-25,13:50:12.000,329,11095190,-795,0,1700920211,12975.09663526,78.2544360000029,54396.6414576 2023-11-25,13:50:13.000,329,11095179,-795,0,1700920212,12974.8541281,78.21214121999947,54396.5715864 2023-11-25,13:50:14.000,329,11095193,-795,0,1700920213,12974.62509355999,78.3178781700044,54396.73927728 2023-11-25,13:50:15.000,329,11095212,-755,0,1700920214,12974.382586399988,78.28263252000033,54396.94190376001 2023-11-25,13:50:16.000,329,11095173,-795,0,1700920215,12974.032298279992,78.03591297000094,54396.96985224001 2023-11-25,13:50:17.000,329,11095217,-795,0,1700920216,12973.66853753999,77.42263865999848,54396.879019680004 2023-11-25,13:50:18.000,329,11095142,-795,0,1700920217,12973.264358939989,76.95034694999777,54396.90696816 2023-11-25,13:50:19.000,329,11095236,-795,0,1700920218,12972.6985089,76.56264480000391,54396.92792952 2023-11-25,13:50:20.000,329,11095168,-795,0,1700920219,12972.011405279998,76.34412177000195,54396.87203256001 2023-11-25,13:50:21.000,329,11095223,-795,0,1700920220,12971.566808819996,76.1890409100015,54396.76722576 2023-11-25,13:50:22.000,329,11095243,-795,0,1700920221,12970.994222469999,75.94937049000146,54396.72530304001 2023-11-25,13:50:23.000,329,11095235,-795,0,1700920222,12970.563098630002,75.88592831999995,54396.86504544 2023-11-25,13:50:24.000,329,11095186,-795,0,1700920223,12969.92988548999,76.0057635300036,54396.80914848 2023-11-25,13:50:25.000,329,11095151,-795,0,1700920224,12969.155209839992,76.01281266000296,54396.851071200006 2023-11-25,13:50:26.000,329,11095139,-795,0,1700920225,12968.427688359989,76.11150048000127,54396.65543184001 2023-11-25,13:50:27.000,329,11095160,-795,0,1700920226,12968.057191309992,76.24543395000364,54396.732290160006 2023-11-25,13:50:28.000,329,11095199,-795,0,1700920227,12967.63954009,76.39346568000474,54396.73927728 2023-11-25,13:50:29.000,329,11095179,-795,0,1700920228,12967.383560309994,76.68952913999965,54396.879019680004 2023-11-25,13:50:30.000,329,11095190,-795,0,1700920229,12967.295988279999,77.07018216000142,54396.830109840004 2023-11-25,13:50:31.000,329,11095217,-795,0,1700920230,12967.053481119998,77.39444214000105,54396.899981040006 2023-11-25,13:50:32.000,329,11095219,-795,0,1700920231,12966.58193942,77.73984950999875,54396.96286512 2023-11-25,13:50:33.000,329,11095197,-795,0,1700920232,12966.224914989994,77.93722515000263,54397.046710560004 2023-11-25,13:50:34.000,329,11095161,-795,0,1700920233,12965.989144139989,77.93722515000263,54397.14453024 2023-11-25,13:50:35.000,329,11095194,-795,0,1700920234,12965.712955429997,77.78919342000154,54397.214401440004 2023-11-25,13:50:36.000,329,11095163,-795,0,1700920235,12965.167314319995,77.5847686499983,54397.31920824 2023-11-25,13:50:37.000,329,11095172,-795,0,1700920236,12964.682299999993,77.37329475000297,54397.29125976 2023-11-25,13:50:38.000,329,11095180,-795,0,1700920237,12964.325275570001,77.2393612800006,54397.20741432001 2023-11-25,13:50:39.000,329,11095223,-795,0,1700920238,12964.453265459997,77.24641040999995,54397.32619536001 2023-11-25,13:50:40.000,329,11095177,-795,0,1700920239,12964.493683319997,77.36624562000361,54397.43100216 2023-11-25,13:50:41.000,329,11095204,-795,0,1700920240,12964.352220809997,77.47198257000127,54397.479912 2023-11-25,13:50:42.000,329,11095163,-795,0,1700920241,12964.271385089996,77.5142773500047,54397.62664152 2023-11-25,13:50:43.000,329,11095219,-795,0,1700920242,12964.156867819991,77.5847686499983,54397.668564240004 2023-11-25,13:50:44.000,329,11095187,-795,0,1700920243,12964.170340439996,77.82443906999833,54397.787345280005 2023-11-25,13:50:45.000,329,11095192,-795,0,1700920244,12964.16360413,77.92312689000391,54397.69651272 2023-11-25,13:50:46.000,329,11095219,-795,0,1700920245,12963.988460069995,78.05706035999901,54397.885164960004 2023-11-25,13:50:47.000,329,11095218,-795,0,1700920246,12963.96151483,77.98656905999815,54398.10176568 2023-11-25,13:50:48.000,329,11095228,-795,0,1700920247,12963.719007669999,78.19099383000139,54398.192598240006 2023-11-25,13:50:49.000,329,11095214,-795,0,1700920248,12963.442818959993,78.46590989999822,54398.04586872001 2023-11-25,13:50:50.000,329,11095067,-795,0,1700920249,12963.402401099993,78.59279424000124,54398.220546720004 2023-11-25,13:50:51.000,329,11095189,-795,0,1700920250,12963.341774309993,78.73377684000297,54398.37426336 2023-11-25,13:50:52.000,329,11095226,-795,0,1700920251,12963.085794530001,78.93115247999958,54398.555928480004 2023-11-25,13:50:53.000,329,11095222,-795,0,1700920252,12962.84328737,79.01574203999917,54398.625799680005 2023-11-25,13:50:54.000,329,11095221,-795,0,1700920253,12962.47279031999,79.07213508000132,54398.6327868 2023-11-25,13:50:55.000,329,11095188,-795,0,1700920254,12962.169656370002,79.05098769000324,54398.76554208001 2023-11-25,13:50:56.000,329,11095170,-795,0,1700920255,12961.960830759992,79.1567246400009,54398.863361760006 2023-11-25,13:50:57.000,329,11095158,-795,0,1700920256,12961.74526884,79.3681985400035,54398.89829736 2023-11-25,13:50:58.000,329,11095193,-795,0,1700920257,12961.51623429999,79.59377070000482,54398.87034888 2023-11-25,13:50:59.000,329,11095224,-795,0,1700920258,12961.307408689994,79.73475329999928,54398.912271600006 2023-11-25,13:51:00.000,329,11095184,-795,0,1700920259,12960.957120569998,79.81229372999951,54398.92624584 2023-11-25,13:51:01.000,329,11095241,-795,0,1700920260,12960.627041380001,79.8968832899991,54398.77951632 2023-11-25,13:51:02.000,329,11095161,-795,0,1700920261,12960.31717111999,80.03786589000083,54398.75855496 2023-11-25,13:51:03.000,329,11095185,-795,0,1700920262,12960.19591753999,79.81229372999951,54398.863361760006 2023-11-25,13:51:04.000,329,11095194,-795,0,1700920263,12959.791738939988,79.60081983000418,54398.82143904 2023-11-25,13:51:05.000,329,11095179,-795,0,1700920264,12959.481868679992,79.60786896000354,54398.75156784 2023-11-25,13:51:06.000,329,11095149,-795,0,1700920265,12959.18547104,79.70655678000185,54398.60483832 2023-11-25,13:51:07.000,329,11095224,-795,0,1700920266,12959.01706328999,80.00262024000403,54398.37426336 2023-11-25,13:51:08.000,329,11095203,-795,0,1700920267,12958.909282329994,80.51015760000155,54398.37426336 2023-11-25,13:51:09.000,329,11095187,-795,0,1700920268,12958.532048970003,80.98949844000163,54398.23452096001 2023-11-25,13:51:10.000,329,11095218,-795,0,1700920269,12958.276069189997,81.2221197300023,54398.26246944001 2023-11-25,13:51:11.000,329,11095221,-795,0,1700920270,12958.141342989991,81.5675271,54398.22753384 2023-11-25,13:51:12.000,329,11095155,-795,0,1700920271,12957.65632866999,82.03981881000072,54398.25548232 2023-11-25,13:51:13.000,329,11095154,-795,0,1700920272,12957.245413759993,82.58260182000231,54398.171636880004 2023-11-25,13:51:14.000,329,11095114,-795,0,1700920273,12956.915334569996,83.01964787999896,54398.1087528 2023-11-25,13:51:15.000,329,11095187,-795,0,1700920274,12956.60546431,83.39325177000137,54397.8642036 2023-11-25,13:51:16.000,329,11095228,-795,0,1700920275,12956.376429769989,83.67521697000484,54397.82926800001 2023-11-25,13:51:17.000,329,11095182,-795,0,1700920276,12956.100241059998,83.80915043999994,54397.8642036 2023-11-25,13:51:18.000,329,11095161,-795,0,1700920277,12955.898151759997,83.99947695000446,54397.717474080004 2023-11-25,13:51:19.000,329,11095183,-795,0,1700920278,12955.749952940001,84.16865607000364,54397.689525600006 2023-11-25,13:51:20.000,329,11095186,-795,0,1700920279,12955.453555299995,84.49996518000262,54397.451963520005 2023-11-25,13:51:21.000,329,11095173,-795,0,1700920280,12955.473764229995,85.10619035999844,54397.39606656001 2023-11-25,13:51:22.000,329,11095166,-795,0,1700920281,12955.26493862,85.37405730000319,54397.15151736 2023-11-25,13:51:23.000,329,11095179,-795,0,1700920282,12954.961804669998,85.33881164999912,54397.116581760005 2023-11-25,13:51:24.000,329,11095253,-795,0,1700920283,12954.968540979993,85.44454860000405,54397.0257492 2023-11-25,13:51:25.000,329,11095188,-795,0,1700920284,12955.143685039999,85.8815946600007,54396.8161356 2023-11-25,13:51:26.000,329,11095229,-795,0,1700920285,12955.25820230999,85.74766118999833,54396.613509120005 2023-11-25,13:51:27.000,329,11095192,-795,0,1700920286,12955.433346369995,85.49389250999957,54396.494728080004 2023-11-25,13:51:28.000,329,11095198,-795,0,1700920287,12955.54112732999,85.49389250999957,54396.45280536 2023-11-25,13:51:29.000,329,11095206,-795,0,1700920288,12955.52765471,85.41635207999934,54396.26415312 2023-11-25,13:51:30.000,329,11095190,-795,0,1700920289,12955.54112732999,85.21897644000273,54396.12441072 2023-11-25,13:51:31.000,329,11095205,-795,0,1700920290,12955.810579730001,84.9793060200027,54395.83793880001 2023-11-25,13:51:32.000,329,11095198,-795,0,1700920291,12956.039614269997,84.88766733000375,54395.64928656001 2023-11-25,13:51:33.000,329,11095189,-795,0,1700920292,12956.208022019993,84.67619343000115,54395.58640248 2023-11-25,13:51:34.000,329,11095206,-795,0,1700920293,12956.49768334999,84.71848821000458,54395.30691768 2023-11-25,13:51:35.000,329,11095186,-795,0,1700920294,12956.78060836999,84.8665199399984,54395.18114952 2023-11-25,13:51:36.000,329,11095197,-795,0,1700920295,12956.733454199995,84.95110949999798,54395.03442 2023-11-25,13:51:37.000,329,11095215,-795,0,1700920296,12956.80081729999,84.94406036999862,54394.88070336001 2023-11-25,13:51:38.000,329,11095193,-795,0,1700920297,12956.935543499996,85.14848514000187,54394.66410264001 2023-11-25,13:51:39.000,329,11095198,-795,0,1700920298,12957.130896490002,85.47979425000085,54394.41256632 2023-11-25,13:51:40.000,329,11095226,-795,0,1700920299,12957.198259589997,86.18470725000225,54394.25884968001 2023-11-25,13:51:41.000,329,11095227,-795,0,1700920300,12957.292567930002,86.51601636000123,54393.95840352 2023-11-25,13:51:42.000,329,11095198,-795,0,1700920301,12957.622647119999,86.75568678000127,54393.76975128 2023-11-25,13:51:43.000,329,11095166,-795,0,1700920302,12957.99988047999,87.00945546000003,54393.643983120004 2023-11-25,13:51:44.000,329,11095190,-795,0,1700920303,12958.343432289992,87.05879937000282,54393.6020604 2023-11-25,13:51:45.000,329,11095196,-795,0,1700920304,12958.673511479989,87.43240325999795,54393.36449832 2023-11-25,13:51:46.000,329,11095198,-795,0,1700920305,12959.25957044999,87.72141759000078,54393.140910480004 2023-11-25,13:51:47.000,329,11095220,-795,0,1700920306,12959.555968089997,87.96108801000082,54392.78456736 2023-11-25,13:51:48.000,329,11095187,-795,0,1700920307,12959.670485360002,88.03157931000169,54392.60988936001 2023-11-25,13:51:49.000,329,11095168,-795,0,1700920308,12959.892783589989,88.0950214800032,54392.47713408 2023-11-25,13:51:50.000,329,11095188,-795,0,1700920309,12960.101609199999,88.36288842000067,54392.1697008 2023-11-25,13:51:51.000,329,11095189,-795,0,1700920310,12960.27675325999,88.75763970000116,54391.9950228 2023-11-25,13:51:52.000,329,11095189,-795,0,1700920311,12960.36432529,89.16648924000037,54391.87624176 2023-11-25,13:51:53.000,329,11095174,-795,0,1700920312,12960.19591753999,89.69517399000324,54391.750473600005 2023-11-25,13:51:54.000,329,11095201,-795,0,1700920313,12960.36432529,90.30139916999906,54391.51291152 2023-11-25,13:51:55.000,329,11095189,-795,0,1700920314,12960.707877100001,90.66090480000275,54391.247400960005 2023-11-25,13:51:56.000,329,11095204,-795,0,1700920315,12960.795449129997,90.9992630400011,54390.95394192001 2023-11-25,13:51:57.000,329,11095201,-795,0,1700920316,12960.862812229992,91.42221083999902,54390.84913512 2023-11-25,13:51:58.000,329,11095194,-795,0,1700920317,12960.889757470002,91.64073387000099,54390.87009648 2023-11-25,13:51:59.000,329,11095196,-795,0,1700920318,12961.085110459993,91.68302865000442,54390.53471472 2023-11-25,13:52:00.000,329,11095246,-795,0,1700920319,12961.179418799999,91.74647081999865,54390.38099808001 2023-11-25,13:52:01.000,329,11095189,-795,0,1700920320,12961.51623429999,91.97204297999997,54390.22029432 2023-11-25,13:52:02.000,329,11095136,-795,0,1700920321,12962.001248619992,92.09892732000299,54389.9338224 2023-11-25,13:52:03.000,329,11095185,-795,0,1700920322,12962.56036235,92.09187819000363,54389.68228608001 2023-11-25,13:52:04.000,329,11095192,-795,0,1700920323,12963.436082649998,92.40908904000389,54389.591453520006 2023-11-25,13:52:05.000,329,11095194,-795,0,1700920324,12964.190549369996,92.88842988000397,54389.22812328001 2023-11-25,13:52:06.000,329,11095197,-795,0,1700920325,12964.796817269998,93.24088638000103,54389.00453544 2023-11-25,13:52:07.000,329,11095222,-795,0,1700920326,12965.355930999991,93.69907983000303,54388.948638480004 2023-11-25,13:52:08.000,329,11095201,-795,0,1700920327,12965.840945319993,94.44628761000058,54388.84383168001 2023-11-25,13:52:09.000,329,11095204,-795,0,1700920328,12966.305750709995,95.20054452000477,54388.70408928001 2023-11-25,13:52:10.000,329,11095162,-795,0,1700920329,12966.676247759991,95.98299794999912,54388.347746160005 2023-11-25,13:52:11.000,329,11095200,-795,0,1700920330,12967.39029661999,96.54692834999878,54388.27088784001 2023-11-25,13:52:12.000,329,11095158,-795,0,1700920331,12967.888783559996,96.92758137000055,54388.24293936001 2023-11-25,13:52:13.000,329,11095218,-795,0,1700920332,12968.474842529999,97.20249744000466,54388.19402952 2023-11-25,13:52:14.000,329,11095207,-795,0,1700920333,12968.93964792,97.36462743000448,54388.15210680001 2023-11-25,13:52:15.000,329,11095253,-795,0,1700920334,12969.215836629992,97.4421678600047,54387.942493200004 2023-11-25,13:52:16.000,329,11095212,-795,0,1700920335,12969.84904976999,97.09676048999972,54387.893583360004 2023-11-25,13:52:17.000,329,11095186,-795,0,1700920336,12970.596780179992,96.82184442000289,54387.90057048 2023-11-25,13:52:18.000,329,11095183,-795,0,1700920337,12971.14915759999,96.87823745999776,54387.68396976 2023-11-25,13:52:19.000,329,11095205,-795,0,1700920338,12971.580281440001,96.84299181000097,54387.61409856 2023-11-25,13:52:20.000,329,11095221,-795,0,1700920339,12972.260648749994,96.74430399000266,54387.43243344001 2023-11-25,13:52:21.000,329,11095186,-795,0,1700920340,12972.914070819992,96.69496007999987,54387.22980696 2023-11-25,13:52:22.000,329,11095163,-795,0,1700920341,12973.50686609999,96.70200920999923,54387.23679408001 2023-11-25,13:52:23.000,329,11095247,-795,0,1700920342,12974.167024479997,96.73020573000395,54387.19487136001 2023-11-25,13:52:24.000,329,11095142,-795,0,1700920343,12975.157262050001,96.60332139000093,54387.14596152001 2023-11-25,13:52:25.000,329,11095208,-795,0,1700920344,12976.05319128,96.51873183000134,54387.06910320001 2023-11-25,13:52:26.000,329,11095196,-795,0,1700920345,12976.807657999998,96.39889661999769,54386.85250248 2023-11-25,13:52:27.000,329,11095189,-795,0,1700920346,12977.548652099991,96.41299488000368,54386.768657040004 2023-11-25,13:52:28.000,329,11095156,-795,0,1700920347,12978.59278015,96.63856703999772,54386.72673432 2023-11-25,13:52:29.000,329,11095172,-795,0,1700920348,12979.468500449999,96.99807267000142,54386.71276008001 2023-11-25,13:52:30.000,329,11095250,-795,0,1700920349,12980.128658829992,97.2659396099989,54386.59397904001 2023-11-25,13:52:31.000,329,11095201,-795,0,1700920350,12980.92354340999,97.34348003999912,54386.621927520006 2023-11-25,13:52:32.000,329,11095188,-795,0,1700920351,12981.711691679993,97.41397133999999,54386.670837360005 2023-11-25,13:52:33.000,329,11095196,-795,0,1700920352,12982.35164113,97.39282395000191,54386.71276008001 2023-11-25,13:52:34.000,329,11095200,-795,0,1700920353,12982.742347109997,97.13905527000315,54386.60795328 2023-11-25,13:52:35.000,329,11095166,-795,0,1700920354,12982.937700099988,97.03331831999822,54386.56603056001 2023-11-25,13:52:36.000,329,11095127,-795,0,1700920355,12983.13978939999,97.02626918999886,54386.52410784001 2023-11-25,13:52:37.000,329,11095147,-795,0,1700920356,12983.40250548999,97.14610440000251,54386.600966160004 2023-11-25,13:52:38.000,329,11095163,-795,0,1700920357,12983.698903129996,97.35757829999784,54386.5800048 2023-11-25,13:52:39.000,329,11095176,-795,0,1700920358,12984.217598999989,97.34348003999912,54386.740708560006 2023-11-25,13:52:40.000,329,11095133,-795,0,1700920359,12984.386006749999,97.54790481000236,54386.719747200004 2023-11-25,13:52:41.000,329,11095165,-795,0,1700920360,12984.64872284,98.08363869000459,54386.78263128001 2023-11-25,13:52:42.000,329,11095152,-795,0,1700920361,12985.207836569993,98.55593039999803,54386.908399440006 2023-11-25,13:52:43.000,329,11095165,-795,0,1700920362,12985.92188542999,98.75330604000192,54386.99923200001 2023-11-25,13:52:44.000,329,11095172,-795,0,1700920363,12986.474262850003,98.96477994000452,54387.15993576 2023-11-25,13:52:45.000,329,11095216,-795,0,1700920364,12986.770660489994,99.25379427000007,54387.25076832 2023-11-25,13:52:46.000,329,11095254,-795,0,1700920365,12987.053585509995,99.40887513000052,54387.35557512 2023-11-25,13:52:47.000,329,11095190,-795,0,1700920366,12987.289356360001,99.45821904000331,54387.607111440004 2023-11-25,13:52:48.000,329,11095194,-795,0,1700920367,12987.437555179997,99.51461207999819,54387.7328796 2023-11-25,13:52:49.000,329,11095203,-795,0,1700920368,12987.686798649993,99.51461207999819,54387.80973792 2023-11-25,13:52:50.000,329,11095164,-795,0,1700920369,12987.969723669994,99.38067861000309,54387.85166064 2023-11-25,13:52:51.000,329,11095227,-795,0,1700920370,12987.989932599994,99.2960890500035,54387.85166064 2023-11-25,13:52:52.000,329,11095172,-795,0,1700920371,12988.30653917,99.30313818000286,54387.94948032 2023-11-25,13:52:53.000,329,11095235,-795,0,1700920372,12988.778080869997,99.11281166999834,54388.12415832001 2023-11-25,13:52:54.000,329,11095184,-795,0,1700920373,12989.007115409993,98.85904298999958,54388.15909392 2023-11-25,13:52:55.000,329,11095206,-795,0,1700920374,12989.229413639994,98.58412692000275,54388.131145440006 2023-11-25,13:52:56.000,329,11095201,-795,0,1700920375,12989.53928389999,98.316259979998,54388.29184920001 2023-11-25,13:52:57.000,329,11095259,-795,0,1700920376,12990.300486929998,97.98495086999901,54388.40364312 2023-11-25,13:52:58.000,329,11095207,-795,0,1700920377,12990.859600659991,97.68183828000474,54388.38966888001 2023-11-25,13:52:59.000,329,11095222,-795,0,1700920378,12991.364823909993,97.41397133999999,54388.52242416 2023-11-25,13:53:00.000,329,11095186,-795,0,1700920379,12992.031718599996,97.23774309000146,54388.564346880004 2023-11-25,13:53:01.000,329,11095150,-795,0,1700920380,12992.792921629989,97.13905527000315,54388.515437040005 2023-11-25,13:53:02.000,329,11095219,-795,0,1700920381,12993.466552630001,96.99807267000142,54388.67614080001 2023-11-25,13:53:03.000,329,11095216,-795,0,1700920382,12993.951566949989,96.77954963999946,54388.84383168001 2023-11-25,13:53:04.000,329,11095147,-795,0,1700920383,12994.43658126999,96.61037052000029,54388.9556256 2023-11-25,13:53:05.000,329,11095238,-795,0,1700920384,12994.982222379993,96.50463357000262,54389.095368 2023-11-25,13:53:06.000,329,11095212,-795,0,1700920385,12995.406609909995,96.11693142000149,54389.0254968 2023-11-25,13:53:07.000,329,11095214,-795,0,1700920386,12995.64238076,95.8702118700021,54389.067419520004 2023-11-25,13:53:08.000,329,11095169,-795,0,1700920387,12995.864678990001,95.85611361000338,54389.137290720006 2023-11-25,13:53:09.000,329,11095182,-795,0,1700920388,12995.945514710002,95.70103275000292,54389.270046 2023-11-25,13:53:10.000,329,11095226,-795,0,1700920389,12995.736689099991,95.55300102000183,54389.2001748 2023-11-25,13:53:11.000,329,11095142,-795,0,1700920390,12995.238202159999,95.63054145000206,54389.13030360001 2023-11-25,13:53:12.000,329,11095166,-795,0,1700920391,12994.982222379993,95.63759058000142,54389.32594296001 2023-11-25,13:53:13.000,329,11095169,-795,0,1700920392,12994.611725329996,95.9336540400036,54389.36786568 2023-11-25,13:53:14.000,329,11095150,-795,0,1700920393,12994.42310865,96.13102968000021,54389.19318768 2023-11-25,13:53:15.000,329,11095232,-795,0,1700920394,12994.409636029995,96.22266836999916,54389.17222632 2023-11-25,13:53:16.000,329,11095213,-795,0,1700920395,12994.16039256,96.11693142000149,54389.137290720006 2023-11-25,13:53:17.000,329,11095198,-795,0,1700920396,12994.288382449995,96.20857011000044,54389.088380880006 2023-11-25,13:53:18.000,329,11095145,-795,0,1700920397,12994.517416989991,96.13102968000021,54389.10934224001 2023-11-25,13:53:19.000,329,11095187,-795,0,1700920398,12994.497208059991,96.0675875099987,54389.24908464001 2023-11-25,13:53:20.000,329,11095224,-795,0,1700920399,12994.679088429992,96.17332446000364,54389.20716192001 2023-11-25,13:53:21.000,329,11095204,-795,0,1700920400,12995.123684889993,96.08873490000406,54389.284020240004 2023-11-25,13:53:22.000,329,11095175,-795,0,1700920401,12995.63564444999,96.07463663999806,54389.402801280004 2023-11-25,13:53:23.000,329,11095194,-795,0,1700920402,12996.275593899998,95.96185056000104,54389.472672480006 2023-11-25,13:53:24.000,329,11095152,-795,0,1700920403,12996.888598109996,95.87726100000145,54389.591453520006 2023-11-25,13:53:25.000,329,11095180,-795,0,1700920404,12997.515074939998,95.65168884000013,54389.71722168 2023-11-25,13:53:26.000,329,11095183,-795,0,1700920405,12998.363850000002,95.31333060000179,54389.89888680001 2023-11-25,13:53:27.000,329,11095224,-795,0,1700920406,12999.17220719999,95.03841452999768,54390.18535872001 2023-11-25,13:53:28.000,329,11095182,-795,0,1700920407,12999.771738789997,94.65776151000318,54390.50676624 2023-11-25,13:53:29.000,329,11095210,-795,0,1700920408,13000.175917389999,94.19251893000182,54390.67445712 2023-11-25,13:53:30.000,329,11095178,-795,0,1700920409,13000.47231502999,93.76252200000454,54390.863109360005 2023-11-25,13:53:31.000,329,11095173,-795,0,1700920410,13000.51273288999,93.2620337699991,54390.90503208001 2023-11-25,13:53:32.000,329,11095173,-795,0,1700920411,13000.593568609991,92.72629989000416,54391.0866972 2023-11-25,13:53:33.000,329,11095200,-795,0,1700920412,13000.62051385,92.24695905000408,54391.31028504001 2023-11-25,13:53:34.000,329,11095240,-795,0,1700920413,13000.5194692,91.58434082999884,54391.4709888 2023-11-25,13:53:35.000,329,11095202,-795,0,1700920414,13000.43189716999,91.10499998999876,54391.47797592001 2023-11-25,13:53:36.000,329,11095216,-795,0,1700920415,13000.37800669,90.85828043999936,54391.58976984 2023-11-25,13:53:37.000,329,11095169,-795,0,1700920416,13000.263489419995,90.78074000999914,54391.69457664001 2023-11-25,13:53:38.000,329,11095193,-795,0,1700920417,12999.967091779989,90.80188740000449,54391.80637056 2023-11-25,13:53:39.000,329,11095222,-795,0,1700920418,12999.677430449992,90.7877891399985,54391.83431904 2023-11-25,13:53:40.000,329,11095238,-795,0,1700920419,12999.509022699996,90.68910132000019,54392.00200992 2023-11-25,13:53:41.000,329,11095152,-795,0,1700920420,12999.205888749995,90.66090480000275,54391.988035680006 2023-11-25,13:53:42.000,329,11095200,-795,0,1700920421,12998.842128009994,90.71024870999827,54392.085855360005 2023-11-25,13:53:43.000,329,11095191,-795,0,1700920422,12998.700665499993,91.01336129999981,54392.36534016001 2023-11-25,13:53:44.000,329,11095163,-795,0,1700920423,12998.357113689992,90.97106652000366,54392.46315984001 2023-11-25,13:53:45.000,329,11095254,-795,0,1700920424,12997.81147257999,90.77369087999978,54392.65181208001 2023-11-25,13:53:46.000,329,11095191,-795,0,1700920425,12997.272567779997,90.54811871999846,54392.51206968001 2023-11-25,13:53:47.000,329,11095239,-795,0,1700920426,12996.83470762999,90.46352915999887,54392.70072192001 2023-11-25,13:53:48.000,329,11095119,-795,0,1700920427,12996.51136474999,90.55516784999782,54392.72168328 2023-11-25,13:53:49.000,329,11095172,-795,0,1700920428,12996.289066519988,90.38598872999864,54392.65181208001 2023-11-25,13:53:50.000,329,11095255,-795,0,1700920429,12995.770370649996,90.2591043900029,54392.6238636 2023-11-25,13:53:51.000,329,11095161,-795,0,1700920430,12995.406609909995,90.44943090000015,54392.6937348 2023-11-25,13:53:52.000,329,11095183,-795,0,1700920431,12995.44029146,90.51992220000102,54392.81251584 2023-11-25,13:53:53.000,329,11095207,-795,0,1700920432,12995.548072419995,90.59041350000189,54392.91732264001 2023-11-25,13:53:54.000,329,11095119,-795,0,1700920433,12995.39313728999,90.63270827999804,54392.924309760005 2023-11-25,13:53:55.000,329,11095217,-795,0,1700920434,12995.224729539994,90.7525434900017,54392.88238704 2023-11-25,13:53:56.000,329,11095174,-795,0,1700920435,12995.157366439998,90.83008392000193,54393.15488472001 2023-11-25,13:53:57.000,329,11095146,-795,0,1700920436,12995.191047989989,90.7877891399985,54393.45533088 2023-11-25,13:53:58.000,329,11095176,-795,0,1700920437,12995.265147399994,90.61861001999932,54393.60904752001 2023-11-25,13:53:59.000,329,11095175,-795,0,1700920438,12995.069794409988,90.42123438000272,54393.90250656001 2023-11-25,13:54:00.000,329,11095222,-795,0,1700920439,12994.995694999998,90.16746570000396,54394.112120159996 2023-11-25,13:54:01.000,329,11095176,-795,0,1700920440,12994.867705110002,89.76566529000411,54394.335708000006 2023-11-25,13:54:02.000,329,11095193,-795,0,1700920441,12994.726242600002,89.49779834999936,54394.601218560005 2023-11-25,13:54:03.000,329,11095163,-795,0,1700920442,12994.268173519995,89.17353836999973,54394.74794808 2023-11-25,13:54:04.000,329,11095168,-795,0,1700920443,12993.756213959998,88.8986223000029,54394.817819280004 2023-11-25,13:54:05.000,329,11095205,-795,0,1700920444,12993.34529905,88.62370622999879,54394.9645488 2023-11-25,13:54:06.000,329,11095188,-795,0,1700920445,12992.92091152,88.43337972000154,54395.06236848 2023-11-25,13:54:07.000,329,11095222,-795,0,1700920446,12992.570623399988,88.1584636500047,54395.341853280006 2023-11-25,13:54:08.000,329,11095207,-795,0,1700920447,12992.10581801,87.95403888000146,54395.50255704001 2023-11-25,13:54:09.000,329,11095206,-795,0,1700920448,12991.67469416999,87.93994062000274,54395.69819640001 2023-11-25,13:54:10.000,329,11095096,-795,0,1700920449,12991.539967969999,87.79895802000101,54395.78204184 2023-11-25,13:54:11.000,329,11095160,-795,0,1700920450,12991.236834019997,87.62977890000184,54395.95671984 2023-11-25,13:54:12.000,329,11095248,-795,0,1700920451,12991.007799480001,87.41125586999988,54395.92877136 2023-11-25,13:54:13.000,329,11095225,-795,0,1700920452,12991.108844130002,87.4253541299986,54396.42485688 2023-11-25,13:54:14.000,329,11095159,-795,0,1700920453,12991.149261990002,87.44650152000395,54396.781200000005 2023-11-25,13:54:15.000,329,11095229,-795,0,1700920454,12991.344614979993,87.6015823800044,54397.17247872 2023-11-25,13:54:16.000,329,11095173,-795,0,1700920455,12991.748793579995,87.6015823800044,54397.52882184 2023-11-25,13:54:17.000,329,11095212,-795,0,1700920456,12991.98456443,87.41830499999924,54397.857216480006 2023-11-25,13:54:18.000,329,11095161,-795,0,1700920457,12991.99803704999,87.23502762000135,54398.26945656 2023-11-25,13:54:19.000,329,11095202,-795,0,1700920458,12991.92393764,87.18568370999856,54398.54894136001 2023-11-25,13:54:20.000,329,11095199,-795,0,1700920459,12991.83636560999,87.05175024000346,54398.91925872 2023-11-25,13:54:21.000,329,11095198,-795,0,1700920460,12991.688166789994,87.26322413999878,54399.059001120004 2023-11-25,13:54:22.000,329,11095204,-795,0,1700920461,12991.627539999994,87.28437153000414,54399.37342152 2023-11-25,13:54:23.000,329,11095182,-795,0,1700920462,12991.566913209994,86.96716068000387,54399.799635840005 2023-11-25,13:54:24.000,329,11095192,-795,0,1700920463,12991.243570329993,86.6851954800004,54400.12803048001 2023-11-25,13:54:25.000,329,11095202,-795,0,1700920464,12991.209888780002,86.38913201999821,54400.4843736 2023-11-25,13:54:26.000,329,11095163,-795,0,1700920465,12991.034744719997,85.73356292999961,54400.58219328001 2023-11-25,13:54:27.000,329,11095226,-795,0,1700920466,12990.51604884999,85.4234012099987,54400.91757504001 2023-11-25,13:54:28.000,329,11095231,-795,0,1700920467,12990.179233349998,85.4374994700047,54401.22500832 2023-11-25,13:54:29.000,329,11095219,-795,0,1700920468,12989.842417849992,85.2894677400036,54401.54641584001 2023-11-25,13:54:30.000,329,11095134,-795,0,1700920469,12989.269831499994,85.47979425000085,54401.79096504 2023-11-25,13:54:31.000,329,11095222,-795,0,1700920470,12988.737663009997,85.89569291999942,54402.1263468 2023-11-25,13:54:32.000,329,11095209,-795,0,1700920471,12988.36716596,86.14946159999818,54402.25211496 2023-11-25,13:54:33.000,329,11095226,-795,0,1700920472,12988.11792248999,86.38208288999886,54402.6853164 2023-11-25,13:54:34.000,329,11095186,-795,0,1700920473,12987.700271269998,86.55831114000466,54402.89493 2023-11-25,13:54:35.000,329,11095169,-795,0,1700920474,12987.01990395999,86.55126200999803,54403.13249208 2023-11-25,13:54:36.000,329,11095146,-795,0,1700920475,12986.292382480002,86.59355679000146,54403.32813144 2023-11-25,13:54:37.000,329,11095193,-795,0,1700920476,12985.955566979996,86.66404809000232,54403.55870640001 2023-11-25,13:54:38.000,329,11095175,-795,0,1700920477,12985.504234209999,86.52306549000059,54403.942998000006 2023-11-25,13:54:39.000,329,11095255,-795,0,1700920478,12984.76997642,86.32568985000398,54404.208508560005 2023-11-25,13:54:40.000,329,11095201,-795,0,1700920479,12983.799947779997,86.41732854000293,54404.39716080001 2023-11-25,13:54:41.000,329,11095200,-795,0,1700920480,12983.11958046999,86.50191810000251,54404.56485168001 2023-11-25,13:54:42.000,329,11095077,-795,0,1700920481,12982.506576259992,86.53011461999995,54404.816388 2023-11-25,13:54:43.000,329,11095205,-795,0,1700920482,12981.752109539993,86.70634286999848,54404.91420768 2023-11-25,13:54:44.000,329,11095189,-795,0,1700920483,12981.260358909996,87.00945546000003,54405.03997584001 2023-11-25,13:54:45.000,329,11095239,-795,0,1700920484,12980.76860828,87.15043806000176,54405.08189856 2023-11-25,13:54:46.000,329,11095204,-795,0,1700920485,12980.027614179991,87.01650458999939,54405.20766672001 2023-11-25,13:54:47.000,329,11095182,-795,0,1700920486,12979.360719489989,86.85437459999957,54405.49413864001 2023-11-25,13:54:48.000,329,11095216,-795,0,1700920487,12978.61298908,86.99535720000131,54405.5849712 2023-11-25,13:54:49.000,329,11095191,-795,0,1700920488,12977.838313430002,87.1433889300024,54405.60593256 2023-11-25,13:54:50.000,329,11095161,-795,0,1700920489,12976.982802059989,87.10109414999897,54405.50811288 2023-11-25,13:54:51.000,329,11095213,-795,0,1700920490,12976.16770854999,86.74863765000191,54405.44522880001 2023-11-25,13:54:52.000,329,11095156,-795,0,1700920491,12975.238097770001,86.39618115000485,54405.46619016 2023-11-25,13:54:53.000,329,11095245,-795,0,1700920492,12974.557730459994,86.00847900000372,54405.452215920006 2023-11-25,13:54:54.000,329,11095197,-795,0,1700920493,12973.890835769991,85.8815946600007,54405.44522880001 2023-11-25,13:54:55.000,329,11095198,-795,0,1700920494,12973.345194659989,85.75471031999768,54405.24958944 2023-11-25,13:54:56.000,329,11095205,-795,0,1700920495,12972.893861889992,85.62077685000258,54405.32644776001 2023-11-25,13:54:57.000,329,11095159,-795,0,1700920496,12972.53010114999,85.36700817000383,54405.34740912 2023-11-25,13:54:58.000,329,11095145,-795,0,1700920497,12971.970987419998,85.16258340000059,54405.30548640001 2023-11-25,13:54:59.000,329,11095209,-795,0,1700920498,12971.546599889996,85.19077991999802,54405.35439624001 2023-11-25,13:55:00.000,329,11095211,-795,0,1700920499,12971.29062010999,85.57848206999915,54405.36138336 2023-11-25,13:55:01.000,329,11095263,-795,0,1700920500,12971.03464033,85.76880858000368,54405.2705508 2023-11-25,13:55:02.000,329,11095174,-795,0,1700920501,12970.771924239998,85.59258032999787,54405.19369248 2023-11-25,13:55:03.000,329,11095236,-795,0,1700920502,12970.670879589998,85.41635207999934,54405.452215920006 2023-11-25,13:55:04.000,329,11095181,-795,0,1700920503,12970.354273019992,85.31766426000104,54405.45920304 2023-11-25,13:55:05.000,329,11095238,-795,0,1700920504,12970.206074199996,85.16963252999994,54405.36837048 2023-11-25,13:55:06.000,329,11095233,-795,0,1700920505,12970.233019439991,85.24717296000017,54405.38933184 2023-11-25,13:55:07.000,329,11095203,-795,0,1700920506,12970.327327779996,85.51503989999765,54405.17971824 2023-11-25,13:55:08.000,329,11095261,-795,0,1700920507,12970.307118849996,85.91684031000477,54405.263563680004 2023-11-25,13:55:09.000,329,11095179,-795,0,1700920508,12970.212810509991,86.32568985000398,54405.36138336 2023-11-25,13:55:10.000,329,11095216,-795,0,1700920509,12969.943358109995,86.53011461999995,54405.263563680004 2023-11-25,13:55:11.000,329,11095210,-795,0,1700920510,12969.862522389994,86.86847285999829,54405.263563680004 2023-11-25,13:55:12.000,329,11095186,-795,0,1700920511,12969.92988548999,87.43945239000459,54405.49413864001 2023-11-25,13:55:13.000,329,11095187,-795,0,1700920512,12970.01072120999,87.6015823800044,54405.31247352 2023-11-25,13:55:14.000,329,11095157,-795,0,1700920513,12969.815368219999,87.59453324999777,54405.6548424 2023-11-25,13:55:15.000,329,11095218,-795,0,1700920514,12969.424662240002,87.74256497999886,54405.63388104 2023-11-25,13:55:16.000,329,11095166,-795,0,1700920515,12969.128264599996,87.95403888000146,54405.717726480005 2023-11-25,13:55:17.000,329,11095257,-795,0,1700920516,12968.73755862,88.2289549499983,54405.955288560006 2023-11-25,13:55:18.000,329,11095177,-795,0,1700920517,12968.292962159998,88.37698667999939,54405.934327200004 2023-11-25,13:55:19.000,329,11095199,-795,0,1700920518,12967.848365699996,88.4756744999977,54406.053108240005 2023-11-25,13:55:20.000,329,11095179,-795,0,1700920519,12967.37008768999,88.4051832000041,54405.99721128001 2023-11-25,13:55:21.000,329,11095203,-795,0,1700920520,12967.154525769998,88.17256191000342,54406.01817264 2023-11-25,13:55:22.000,329,11095167,-795,0,1700920521,12967.013063259998,87.68617194000399,54405.99721128001 2023-11-25,13:55:23.000,329,11095194,-795,0,1700920522,12966.763819790001,87.56633673000033,54405.96227568 2023-11-25,13:55:24.000,329,11095183,-795,0,1700920523,12966.37311380999,87.77076150000357,54405.96227568 2023-11-25,13:55:25.000,329,11095218,-795,0,1700920524,12965.975671519998,87.93994062000274,54405.82952040001 2023-11-25,13:55:26.000,329,11095186,-795,0,1700920525,12965.645592330002,88.00338279000425,54405.75964920001 2023-11-25,13:55:27.000,329,11095222,-795,0,1700920526,12965.355930999991,88.02453018000233,54405.899391599996 2023-11-25,13:55:28.000,329,11095212,-795,0,1700920527,12964.97196132999,88.05272669999977,54405.97624992001 2023-11-25,13:55:29.000,329,11095207,-795,0,1700920528,12964.655354759998,88.11616887000127,54405.94830144001 2023-11-25,13:55:30.000,329,11095180,-795,0,1700920529,12964.284857710001,88.17961104000278,54405.836507520005 2023-11-25,13:55:31.000,329,11095218,-795,0,1700920530,12963.97498744999,88.48272363000433,54405.57099696001 2023-11-25,13:55:32.000,329,11095231,-795,0,1700920531,12963.739216599999,88.71534491999773,54405.54304848001 2023-11-25,13:55:33.000,329,11095191,-795,0,1700920532,12963.530390989989,88.64485362000414,54405.41728032 2023-11-25,13:55:34.000,329,11095154,-795,0,1700920533,12963.314829069997,88.67305014000158,54405.41728032 2023-11-25,13:55:35.000,329,11095218,-795,0,1700920534,12963.314829069997,88.81403274000331,54405.40330608001 2023-11-25,13:55:36.000,329,11095224,-795,0,1700920535,12962.930859399996,88.90567143000226,54405.24260232 2023-11-25,13:55:37.000,329,11095170,-795,0,1700920536,12962.412163529989,88.9338679499997,54405.05395008 2023-11-25,13:55:38.000,329,11095206,-795,0,1700920537,12962.061875409992,88.9620644700044,54404.93516904 2023-11-25,13:55:39.000,329,11095234,-795,0,1700920538,12961.920412899992,88.92681882000034,54404.6766456 2023-11-25,13:55:40.000,329,11095178,-795,0,1700920539,12961.57686108999,88.91272056000162,54404.5019676 2023-11-25,13:55:41.000,329,11095155,-795,0,1700920540,12961.004274739993,88.96911360000377,54403.97094648 2023-11-25,13:55:42.000,329,11095190,-795,0,1700920541,12960.32390743,89.50484747999872,54403.67748744001 2023-11-25,13:55:43.000,329,11095185,-795,0,1700920542,12959.811947869988,90.35779221000121,54403.39800264 2023-11-25,13:55:44.000,329,11095186,-795,0,1700920543,12959.04400853,91.11909825000475,54403.202363280005 2023-11-25,13:55:45.000,329,11095178,-795,0,1700920544,12958.249123950001,92.1482712299985,54402.8250588 2023-11-25,13:55:46.000,329,11095177,-795,0,1700920545,12957.80452749,93.15629682000144,54402.59448384001 2023-11-25,13:55:47.000,329,11095226,-795,0,1700920546,12957.373403649988,93.99514328999794,54402.16826952001 2023-11-25,13:55:48.000,329,11095205,-795,0,1700920547,12957.009642910001,94.84808802000043,54402.04250136001 2023-11-25,13:55:49.000,329,11095185,-795,0,1700920548,12956.64588217,95.48955885000032,54401.90275896001 2023-11-25,13:55:50.000,329,11095204,-795,0,1700920549,12956.133922610003,95.84906448000402,54401.525454480005 2023-11-25,13:55:51.000,329,11095155,-795,0,1700920550,12955.898151759997,96.28611054000066,54401.37173784001 2023-11-25,13:55:52.000,329,11095256,-795,0,1700920551,12955.709535080001,96.7372548600033,54401.259943920006 2023-11-25,13:55:53.000,329,11095210,-795,0,1700920552,12955.62869936,96.93463049999991,54400.98744624 2023-11-25,13:55:54.000,329,11095168,-795,0,1700920553,12955.190839209994,96.70905833999859,54400.638090240005 2023-11-25,13:55:55.000,329,11095183,-795,0,1700920554,12954.746242749992,96.74430399000266,54400.28174712 2023-11-25,13:55:56.000,329,11095214,-795,0,1700920555,12954.577834999996,96.92758137000055,54399.91142976001 2023-11-25,13:55:57.000,329,11095170,-795,0,1700920556,12954.40269093999,97.4421678600047,54399.77867448 2023-11-25,13:55:58.000,329,11095194,-795,0,1700920557,12954.133238539995,97.77347697000368,54399.35246016 2023-11-25,13:55:59.000,329,11095222,-795,0,1700920558,12953.816631969989,98.17527738000354,54399.198743520006 2023-11-25,13:56:00.000,329,11095187,-795,0,1700920559,12953.621278979997,98.32330911000463,54398.89829736 2023-11-25,13:56:01.000,329,11095184,-795,0,1700920560,12953.553915880002,98.44314432000101,54398.43016032001 2023-11-25,13:56:02.000,329,11095108,-795,0,1700920561,12953.661696839998,98.56297953000467,54398.23452096001 2023-11-25,13:56:03.000,329,11095217,-795,0,1700920562,12953.560652189997,98.66166735000297,54397.87817784001 2023-11-25,13:56:04.000,329,11095278,-795,0,1700920563,12953.412453370001,98.47134083999845,54397.63362864 2023-11-25,13:56:05.000,329,11095177,-795,0,1700920564,12953.338353959996,98.54183213999931,54397.24234992 2023-11-25,13:56:06.000,329,11095150,-795,0,1700920565,12953.18341882999,98.6405199600049,54396.899981040006 2023-11-25,13:56:07.000,329,11095215,-795,0,1700920566,12953.10931942,98.88723951000429,54396.72530304001 2023-11-25,13:56:08.000,329,11095174,-795,0,1700920567,12953.08237417999,99.01412385000003,54396.34101144001 2023-11-25,13:56:09.000,329,11095221,-795,0,1700920568,12953.244045619991,99.01412385000003,54396.061526640005 2023-11-25,13:56:10.000,329,11095210,-795,0,1700920569,12953.560652189997,99.01412385000003,54395.607363840005 2023-11-25,13:56:11.000,329,11095200,-795,0,1700920570,12953.533706950002,99.07756602000154,54395.174162400006 2023-11-25,13:56:12.000,329,11095189,-795,0,1700920571,12953.668433149993,99.26084339999943,54394.71301248001 2023-11-25,13:56:13.000,329,11095214,-795,0,1700920572,12953.742532559998,99.33838382999966,54394.25884968001 2023-11-25,13:56:14.000,329,11095258,-795,0,1700920573,12953.654960530002,99.232646880002,54393.72782856 2023-11-25,13:56:15.000,329,11095211,-795,0,1700920574,12953.688642079993,99.4300225199986,54393.53917632001 2023-11-25,13:56:16.000,329,11095163,-795,0,1700920575,12953.695378390003,99.71198772000207,54393.19680744 2023-11-25,13:56:17.000,329,11095240,-795,0,1700920576,12953.621278979997,100.06444421999913,54392.756618880005 2023-11-25,13:56:18.000,329,11095173,-795,0,1700920577,12953.520234329997,100.14903377999872,54392.323417440006 2023-11-25,13:56:19.000,329,11095205,-795,0,1700920578,12953.553915880002,100.38870419999876,54391.89021600001 2023-11-25,13:56:20.000,329,11095193,-795,0,1700920579,12953.493289090002,100.31116376999853,54391.44304032 2023-11-25,13:56:21.000,329,11095252,-795,0,1700920580,12953.392244440001,99.97985465999955,54391.05176160001 2023-11-25,13:56:22.000,329,11095221,-795,0,1700920581,12953.385508129992,99.80362641000102,54390.68144424 2023-11-25,13:56:23.000,329,11095255,-795,0,1700920582,12953.513498020002,99.95165814000211,54390.35304960001 2023-11-25,13:56:24.000,329,11095195,-795,0,1700920583,12953.446134919992,100.0996898700032,54389.96875800001 2023-11-25,13:56:25.000,329,11095240,-795,0,1700920584,12953.425925989992,100.00805118000426,54389.56350504001 2023-11-25,13:56:26.000,329,11095160,-795,0,1700920585,12953.688642079993,99.95165814000211,54388.969599840006 2023-11-25,13:56:27.000,329,11095243,-795,0,1700920586,12954.07934805999,99.93755988000339,54388.71806352 2023-11-25,13:56:28.000,329,11095240,-795,0,1700920587,12954.38921832,99.96575640000083,54388.445565840004 2023-11-25,13:56:29.000,329,11095235,-795,0,1700920588,12954.443108799991,99.97985465999955,54388.04031288 2023-11-25,13:56:30.000,329,11095180,-795,0,1700920589,12954.624989169992,99.83887205999781,54387.58615008 2023-11-25,13:56:31.000,329,11095225,-795,0,1700920590,12954.638461789997,99.8529703200038,54387.29967816 2023-11-25,13:56:32.000,329,11095215,-795,0,1700920591,12954.496999279996,99.89526509999996,54387.06211608 2023-11-25,13:56:33.000,329,11095157,-795,0,1700920592,12954.436372489996,99.83182292999845,54386.67782448 2023-11-25,13:56:34.000,329,11095196,-795,0,1700920593,12954.584571309992,99.78247902000294,54386.25161016 2023-11-25,13:56:35.000,329,11095211,-795,0,1700920594,12954.651934410002,99.84592119000445,54385.87430568001 2023-11-25,13:56:36.000,329,11095182,-795,0,1700920595,12954.537417139996,99.76133163000486,54385.44110424001 2023-11-25,13:56:37.000,329,11095207,-795,0,1700920596,12954.24101949999,99.79657728000166,54385.0079028 2023-11-25,13:56:38.000,329,11095184,-795,0,1700920597,12954.28143735999,100.01510031000362,54384.80527632 2023-11-25,13:56:39.000,329,11095214,-795,0,1700920598,12954.133238539995,100.29706550999981,54384.4489332 2023-11-25,13:56:40.000,329,11095183,-795,0,1700920599,12953.722323629998,100.60017810000136,54383.91791208 2023-11-25,13:56:41.000,329,11095191,-795,0,1700920600,12953.459607539997,100.7905046099986,54383.59650456001 2023-11-25,13:56:42.000,329,11095218,-795,0,1700920601,12953.264254549991,100.82575026000268,54383.24714856 2023-11-25,13:56:43.000,329,11095230,-795,0,1700920602,12953.14973728,100.84689765000076,54382.82093424 2023-11-25,13:56:44.000,329,11095211,-795,0,1700920603,12953.284463479991,100.8398485200014,54382.48555248 2023-11-25,13:56:45.000,329,11095221,-795,0,1700920604,12953.405717059992,100.95968372999778,54382.05235104 2023-11-25,13:56:46.000,329,11095223,-795,0,1700920605,12953.425925989992,101.12886285000423,54381.73793064 2023-11-25,13:56:47.000,329,11095128,-795,0,1700920606,12953.18341882999,100.99492938000185,54381.542291280006 2023-11-25,13:56:48.000,329,11095209,-795,0,1700920607,12953.223836689991,100.91033982000226,54381.185948160004 2023-11-25,13:56:49.000,329,11095191,-795,0,1700920608,12953.12279203999,100.93148721000034,54380.82261792001 2023-11-25,13:56:50.000,329,11095116,-795,0,1700920609,12952.83986701999,100.9385363399997,54380.38941648001 2023-11-25,13:56:51.000,329,11095220,-795,0,1700920610,12952.442424729998,100.8398485200014,54379.90031808 2023-11-25,13:56:52.000,329,11095158,-795,0,1700920611,12952.348116389992,100.6565711400035,54379.5579492 2023-11-25,13:56:53.000,329,11095218,-795,0,1700920612,12952.159499709996,100.33231116000388,54379.173657600004 2023-11-25,13:56:54.000,329,11095205,-795,0,1700920613,12951.90351992999,100.3816550699994,54378.789366000005 2023-11-25,13:56:55.000,329,11095277,-795,0,1700920614,12951.66774908,100.3816550699994,54378.24437064 2023-11-25,13:56:56.000,329,11095215,-795,0,1700920615,12951.431978229994,100.31821289999789,54377.90898888 2023-11-25,13:56:57.000,329,11095294,-795,0,1700920616,12951.236625240002,99.94460901000275,54377.54565864 2023-11-25,13:56:58.000,329,11095119,-795,0,1700920617,12950.906546049991,99.6414964200012,54377.08450872001 2023-11-25,13:56:59.000,329,11095198,-795,0,1700920618,12950.347432319999,99.52871034000418,54376.69323 2023-11-25,13:57:00.000,329,11095203,-795,0,1700920619,12949.727691799992,99.4300225199986,54376.31592552001 2023-11-25,13:57:01.000,329,11095202,-795,0,1700920620,12949.256150099995,99.34543295999902,54375.89669832 2023-11-25,13:57:02.000,329,11095208,-795,0,1700920621,12948.811553639993,99.23969601000135,54375.44952264001 2023-11-25,13:57:03.000,329,11095240,-795,0,1700920622,12948.420847659996,99.01412385000003,54375.19798632 2023-11-25,13:57:04.000,329,11095216,-795,0,1700920623,12947.875206549994,98.97182907000388,54374.813694720004 2023-11-25,13:57:05.000,329,11095260,-795,0,1700920624,12947.336301750001,98.68281474000105,54374.3874804 2023-11-25,13:57:06.000,329,11095132,-795,0,1700920625,12946.75024278,98.54183213999931,54373.82152368001 2023-11-25,13:57:07.000,329,11095215,-795,0,1700920626,12946.460581449988,98.42904606000229,54373.36037376 2023-11-25,13:57:08.000,329,11095192,-795,0,1700920627,12945.948621889991,98.21052303000033,54372.92717232 2023-11-25,13:57:09.000,329,11095235,-795,0,1700920628,12945.429926019999,97.96380348000093,54372.717558719996 2023-11-25,13:57:10.000,329,11095228,-795,0,1700920629,12944.843867049996,97.55495394000172,54372.214486079996 2023-11-25,13:57:11.000,329,11095198,-795,0,1700920630,12944.53399679,97.05446571000357,54371.87910432001 2023-11-25,13:57:12.000,329,11095229,-795,0,1700920631,12943.981619370003,96.80069703000481,54371.57167104001 2023-11-25,13:57:13.000,329,11095167,-795,0,1700920632,12943.47639612,96.624468779999,54371.15244384 2023-11-25,13:57:14.000,329,11095201,-795,0,1700920633,12943.052008589999,96.7725005100001,54370.65635832 2023-11-25,13:57:15.000,329,11095182,-795,0,1700920634,12942.802765119988,97.01217093000014,54369.9855948 2023-11-25,13:57:16.000,329,11095216,-795,0,1700920635,12942.08871625999,97.09676048999972,54369.64322592 2023-11-25,13:57:17.000,329,11095214,-795,0,1700920636,12941.536338839993,97.18839917999867,54369.45457368 2023-11-25,13:57:18.000,329,11095182,-795,0,1700920637,12941.186050719996,97.17430091999995,54369.182076000005 2023-11-25,13:57:19.000,329,11095198,-795,0,1700920638,12940.70777270999,97.29413613000361,54368.846694240005 2023-11-25,13:57:20.000,329,11095187,-795,0,1700920639,12940.229494699997,97.7241330600009,54368.53227384001 2023-11-25,13:57:21.000,329,11095213,-795,0,1700920640,12939.946569679996,97.97790173999965,54368.30169888 2023-11-25,13:57:22.000,329,11095169,-795,0,1700920641,12939.48850059999,97.90036130999943,54367.86849744 2023-11-25,13:57:23.000,329,11095134,-795,0,1700920642,12938.787924359996,97.73823131999961,54367.63792248 2023-11-25,13:57:24.000,329,11095149,-795,0,1700920643,12938.26922848999,98.00609826000436,54367.435296 2023-11-25,13:57:25.000,329,11095245,-795,0,1700920644,12937.986303469988,98.1329826000001,54367.23266952001 2023-11-25,13:57:26.000,329,11095212,-795,0,1700920645,12937.366562949996,98.10478608000267,54366.87632640001 2023-11-25,13:57:27.000,329,11095206,-795,0,1700920646,12936.551469439997,98.2457686800044,54366.64575144 2023-11-25,13:57:28.000,329,11095246,-795,0,1700920647,12936.14055453,98.28806346000056,54366.55491888 2023-11-25,13:57:29.000,329,11095187,-795,0,1700920648,12935.817211649999,98.09068782000395,54366.42915072 2023-11-25,13:57:30.000,329,11095122,-795,0,1700920649,12935.399560429993,97.92150870000478,54366.12870456 2023-11-25,13:57:31.000,329,11095225,-795,0,1700920650,12935.015590759991,97.71708393000154,54365.80729704 2023-11-25,13:57:32.000,329,11095209,-795,0,1700920651,12934.90107349,97.38577482000255,54365.63261904001 2023-11-25,13:57:33.000,329,11095203,-795,0,1700920652,12934.91454610999,97.06856397000229,54365.541786480004 2023-11-25,13:57:34.000,329,11095172,-795,0,1700920653,12934.82023777,96.8852865900044,54365.26230168 2023-11-25,13:57:35.000,329,11095215,-795,0,1700920654,12934.786556219995,96.58922313000221,54364.99679112 2023-11-25,13:57:36.000,329,11095228,-795,0,1700920655,12934.81350145999,96.23676662999787,54364.73826768 2023-11-25,13:57:37.000,329,11095215,-795,0,1700920656,12934.79329252999,96.15217706999829,54364.7103192 2023-11-25,13:57:38.000,329,11095172,-795,0,1700920657,12935.190734819997,96.09578403000341,54364.49371848 2023-11-25,13:57:39.000,329,11095187,-795,0,1700920658,12935.743112239994,95.75037665999844,54364.36096320001 2023-11-25,13:57:40.000,329,11095187,-795,0,1700920659,12936.315698589991,95.29923234000307,54364.29109200001 2023-11-25,13:57:41.000,329,11095239,-795,0,1700920660,12936.470633719997,94.98202149000281,54364.08846552 2023-11-25,13:57:42.000,329,11095153,-795,0,1700920661,12936.787240289988,94.37579630999971,54364.03955568 2023-11-25,13:57:43.000,329,11095196,-795,0,1700920662,12937.427189739996,93.78366939000261,54364.16532384001 2023-11-25,13:57:44.000,329,11095203,-795,0,1700920663,12937.757268929992,93.10695290999865,54364.22820792 2023-11-25,13:57:45.000,329,11095189,-795,0,1700920664,12938.033457639998,92.54302250999899,54364.340001840006 2023-11-25,13:57:46.000,329,11095128,-795,0,1700920665,12938.168183839989,91.99319036999805,54364.20724656 2023-11-25,13:57:47.000,329,11095204,-795,0,1700920666,12938.121029669994,91.46450562000246,54364.29109200001 2023-11-25,13:57:48.000,329,11095193,-795,0,1700920667,12937.851577269998,90.9499191299983,54364.33301472001 2023-11-25,13:57:49.000,329,11095192,-795,0,1700920668,12937.723587380002,90.68205219000083,54364.30506624 2023-11-25,13:57:50.000,329,11095174,-795,0,1700920669,12937.669696899997,90.68205219000083,54364.221220800006 2023-11-25,13:57:51.000,329,11095191,-795,0,1700920670,12937.561915940001,90.56221698000445,54364.26314352001 2023-11-25,13:57:52.000,329,11095220,-795,0,1700920671,12937.09037423999,90.37893959999928,54364.41686016 2023-11-25,13:57:53.000,329,11095249,-795,0,1700920672,12936.612096229997,90.1956622200014,54364.3260276 2023-11-25,13:57:54.000,329,11095124,-795,0,1700920673,12936.05298249999,90.1956622200014,54364.07449128001 2023-11-25,13:57:55.000,329,11095156,-795,0,1700920674,12935.170525889996,90.1956622200014,54363.8718648 2023-11-25,13:57:56.000,329,11095161,-795,0,1700920675,12934.112925219997,90.02648310000222,54363.8019936 2023-11-25,13:57:57.000,329,11095183,-795,0,1700920676,12933.54033887,89.92074615000456,54363.76007088001 2023-11-25,13:57:58.000,329,11095214,-795,0,1700920677,12933.149632889988,89.61763356000301,54363.63430272 2023-11-25,13:57:59.000,329,11095166,-795,0,1700920678,12932.408638789995,89.54714226000215,54363.59238000001 2023-11-25,13:58:00.000,329,11095188,-795,0,1700920679,12931.465555390001,89.61763356000301,54363.34084368 2023-11-25,13:58:01.000,329,11095207,-795,0,1700920680,12930.825605939994,89.77271442000347,54363.145204320004 2023-11-25,13:58:02.000,329,11095146,-795,0,1700920681,12930.360800549992,90.16746570000396,54363.12424296 2023-11-25,13:58:03.000,329,11095216,-795,0,1700920682,12929.85557729999,90.73844523000298,54363.04039752001 2023-11-25,13:58:04.000,329,11095213,-795,0,1700920683,12929.047220100001,91.31647389000136,54362.95655208 2023-11-25,13:58:05.000,329,11095192,-795,0,1700920684,12928.292753379988,91.8663060300023,54362.91462936 2023-11-25,13:58:06.000,329,11095153,-795,0,1700920685,12927.774057509996,92.42318730000261,54362.91462936 2023-11-25,13:58:07.000,329,11095233,-795,0,1700920686,12927.29577949999,92.94482291999884,54363.04039752001 2023-11-25,13:58:08.000,329,11095244,-795,0,1700920687,12926.851183040002,93.60039201000473,54363.11026872 2023-11-25,13:58:09.000,329,11095211,-795,0,1700920688,12926.541312779991,94.00219242000458,54363.22904976 2023-11-25,13:58:10.000,329,11095197,-795,0,1700920689,12926.103452629999,94.17137154000375,54363.29892096 2023-11-25,13:58:11.000,329,11095207,-795,0,1700920690,12925.658856169997,94.41104196000379,54363.29892096 2023-11-25,13:58:12.000,329,11095280,-795,0,1700920691,12925.194050779995,94.6084176000004,54363.45962472 2023-11-25,13:58:13.000,329,11095190,-795,0,1700920692,12924.695563839989,94.90448106000258,54363.6273156 2023-11-25,13:58:14.000,329,11095217,-795,0,1700920693,12924.062350699991,94.97497236000345,54363.71116104001 2023-11-25,13:58:15.000,329,11095206,-795,0,1700920694,12923.483028039998,94.89743193000322,54363.73910952001 2023-11-25,13:58:16.000,329,11095222,-795,0,1700920695,12922.78918811,94.90448106000258,54363.57840576 2023-11-25,13:58:17.000,329,11095193,-795,0,1700920696,12922.102084489998,94.7071054199987,54363.66225120001 2023-11-25,13:58:18.000,329,11095084,-795,0,1700920697,12921.064692749998,94.40399283000443,54363.767058000005 2023-11-25,13:58:19.000,329,11095183,-795,0,1700920698,12920.26980817,94.36874718000036,54363.76007088001 2023-11-25,13:58:20.000,329,11095229,-795,0,1700920699,12919.670276579993,94.64366325000447,54363.73910952001 2023-11-25,13:58:21.000,329,11095258,-795,0,1700920700,12919.15158071,94.79169497999828,54363.68321256 2023-11-25,13:58:22.000,329,11095288,-795,0,1700920701,12918.491422329993,95.05956192000303,54363.7321224 2023-11-25,13:58:23.000,329,11095176,-795,0,1700920702,12917.959253839996,95.00316888000089,54363.767058000005 2023-11-25,13:58:24.000,329,11095187,-795,0,1700920703,12917.656119889994,94.93267758000002,54363.80898072001 2023-11-25,13:58:25.000,329,11095241,-795,0,1700920704,12917.366458559998,94.71415454999806,54363.79500648 2023-11-25,13:58:26.000,329,11095198,-795,0,1700920705,12916.867971619991,94.6084176000004,54363.69019968001 2023-11-25,13:58:27.000,329,11095193,-795,0,1700920706,12916.329066819999,94.10088024000288,54363.501547440006 2023-11-25,13:58:28.000,329,11095198,-795,0,1700920707,12916.187604309998,93.57924461999937,54363.46661184 2023-11-25,13:58:29.000,329,11095263,-795,0,1700920708,12916.160659069988,93.46645854000235,54363.4875732 2023-11-25,13:58:30.000,329,11095187,-795,0,1700920709,12916.180867999989,93.29727942000318,54363.34084368 2023-11-25,13:58:31.000,329,11095209,-795,0,1700920710,12915.817107260002,92.86728248999862,54363.215075520005 2023-11-25,13:58:32.000,329,11095198,-795,0,1700920711,12915.34556555999,92.67695598000137,54363.20808840001 2023-11-25,13:58:33.000,329,11095231,-795,0,1700920712,12915.170421499999,92.99416683000163,54363.01943616001 2023-11-25,13:58:34.000,329,11095185,-795,0,1700920713,12915.31188401,93.57924461999937,54362.830783920006 2023-11-25,13:58:35.000,329,11095150,-795,0,1700920714,12915.028958989999,93.54399897000258,54362.52335064 2023-11-25,13:58:36.000,329,11095157,-795,0,1700920715,12914.671934559992,93.47350767000171,54362.39059536 2023-11-25,13:58:37.000,329,11095242,-795,0,1700920716,12914.321646439996,93.29727942000318,54362.439505199996 2023-11-25,13:58:38.000,329,11095184,-795,0,1700920717,12913.681696989988,93.2620337699991,54362.35565976 2023-11-25,13:58:39.000,329,11095230,-795,0,1700920718,12913.189946359991,93.39596724000148,54362.24386584 2023-11-25,13:58:40.000,329,11095200,-795,0,1700920719,12912.590414769998,93.0999037799993,54361.992329520006 2023-11-25,13:58:41.000,329,11095254,-795,0,1700920720,12911.802266499995,92.88138075000461,54361.8106644 2023-11-25,13:58:42.000,329,11095192,-795,0,1700920721,12910.879392030001,92.82498771000246,54361.44733416 2023-11-25,13:58:43.000,329,11095142,-795,0,1700920722,12909.990199109998,92.41613817000325,54361.251694800005 2023-11-25,13:58:44.000,329,11095187,-795,0,1700920723,12908.979752609994,92.21876252999937,54361.04906832 2023-11-25,13:58:45.000,329,11095178,-795,0,1700920724,12907.96930610999,92.20466427000065,54360.818493360006 2023-11-25,13:58:46.000,329,11095177,-795,0,1700920725,12906.824133409995,92.36679426000046,54360.42022752 2023-11-25,13:58:47.000,329,11095200,-795,0,1700920726,12905.907995249996,92.7051524999988,54360.25952376001 2023-11-25,13:58:48.000,329,11095269,-795,0,1700920727,12905.012066019997,92.90252814000269,54360.16170408 2023-11-25,13:58:49.000,329,11095211,-795,0,1700920728,12904.527051699995,92.78269292999903,54359.97305184001 2023-11-25,13:58:50.000,329,11095191,-795,0,1700920729,12903.887102250002,92.31040121999831,54359.76343824001 2023-11-25,13:58:51.000,329,11095243,-795,0,1700920730,12902.997909329999,92.10597645000234,54359.239404240005 2023-11-25,13:58:52.000,329,11095165,-795,0,1700920731,12902.337750949991,92.52892425000027,54359.03677776 2023-11-25,13:58:53.000,329,11095225,-795,0,1700920732,12901.99419913999,92.97301944000355,54358.9110096 2023-11-25,13:58:54.000,329,11095267,-795,0,1700920733,12901.455294339998,93.41711462999956,54358.65248616 2023-11-25,13:58:55.000,329,11095242,-795,0,1700920734,12900.707563929995,93.67793243999768,54358.40793696 2023-11-25,13:58:56.000,329,11095270,-795,0,1700920735,12900.020460309992,94.09383111000352,54358.016658240005 2023-11-25,13:58:57.000,329,11095235,-795,0,1700920736,12899.077376909998,94.87628453999787,54357.897877200005 2023-11-25,13:58:58.000,329,11095189,-795,0,1700920737,12898.349855429995,95.6234923200027,54357.47865 2023-11-25,13:58:59.000,329,11095223,-795,0,1700920738,12897.541498229992,95.92660491000424,54357.19217808 2023-11-25,13:59:00.000,329,11095261,-795,0,1700920739,12896.95543925999,96.16627533000428,54356.961603120006 2023-11-25,13:59:01.000,329,11095210,-795,0,1700920740,12896.1066642,96.64561617000436,54356.577311520006 2023-11-25,13:59:02.000,329,11095209,-795,0,1700920741,12895.534077849989,97.33643090999976,54356.24891688 2023-11-25,13:59:03.000,329,11095218,-795,0,1700920742,12895.331988550002,97.7875752300024,54356.06725176001 2023-11-25,13:59:04.000,329,11095232,-795,0,1700920743,12895.042327219991,98.40084954000486,54355.75981848001 2023-11-25,13:59:05.000,329,11095180,-795,0,1700920744,12894.75940219999,99.05641863000346,54355.431423840004 2023-11-25,13:59:06.000,329,11095211,-795,0,1700920745,12894.67856647999,99.35953121999773,54355.047132240004 2023-11-25,13:59:07.000,329,11095160,-795,0,1700920746,12895.049063530001,99.3947768700018,54354.81655728 2023-11-25,13:59:08.000,329,11095174,-795,0,1700920747,12895.042327219991,99.5428086000029,54354.67681488 2023-11-25,13:59:09.000,329,11095223,-795,0,1700920748,12895.150108180002,99.690840330004,54354.63489216001 2023-11-25,13:59:10.000,329,11095219,-795,0,1700920749,12895.412824270003,99.47936643000139,54354.43226568 2023-11-25,13:59:11.000,329,11095193,-795,0,1700920750,12895.453242129988,99.17625383999984,54354.257587680004 2023-11-25,13:59:12.000,329,11095219,-795,0,1700920751,12895.365670099993,99.89526509999996,54354.18771648 2023-11-25,13:59:13.000,329,11095288,-795,0,1700920752,12895.183789729992,100.56493245000456,54354.17374224 2023-11-25,13:59:14.000,329,11095183,-795,0,1700920753,12895.096217699996,100.72706244000437,54353.98509000001 2023-11-25,13:59:15.000,329,11095203,-795,0,1700920754,12895.022118289991,100.33231116000388,54353.74752792001 2023-11-25,13:59:16.000,329,11095197,-795,0,1700920755,12895.102954009992,99.83182292999845,54353.52394008 2023-11-25,13:59:17.000,329,11095237,-795,0,1700920756,12894.98843674,99.62034903000313,54352.90907352001 2023-11-25,13:59:18.000,329,11095191,-795,0,1700920757,12894.90760102,99.4300225199986,54352.63657584 2023-11-25,13:59:19.000,329,11095195,-795,0,1700920758,12895.412824270003,99.21854862000328,54352.62260160001 2023-11-25,13:59:20.000,329,11095186,-795,0,1700920759,12895.67554035999,98.8731412499983,54352.30818120001 2023-11-25,13:59:21.000,329,11095205,-795,0,1700920760,12895.507132609993,98.45724257999973,54351.9588252 2023-11-25,13:59:22.000,329,11095175,-795,0,1700920761,12895.385879029993,98.43609519000165,54351.693314640004 2023-11-25,13:59:23.000,329,11095207,-795,0,1700920762,12895.527341539993,98.40789867000422,54351.357932880004 2023-11-25,13:59:24.000,329,11095176,-795,0,1700920763,12895.655331429989,98.3797021499995,54351.141332160005 2023-11-25,13:59:25.000,329,11095203,-795,0,1700920764,12895.709221909994,98.5911760500021,54350.83389888 2023-11-25,13:59:26.000,329,11095229,-795,0,1700920765,12895.83721179999,98.30216171999928,54350.67319512 2023-11-25,13:59:27.000,329,11095221,-795,0,1700920766,12896.241390399991,98.04134391000116,54350.421658800005 2023-11-25,13:59:28.000,329,11095209,-795,0,1700920767,12896.483897559992,97.92855783000414,54350.47755576 2023-11-25,13:59:29.000,329,11095238,-795,0,1700920768,12896.760086269998,97.65364176000003,54350.302877760005 2023-11-25,13:59:30.000,329,11095205,-795,0,1700920769,12896.941966639999,97.44921699000406,54350.05832856001 2023-11-25,13:59:31.000,329,11095142,-795,0,1700920770,12897.474135129996,97.59724871999788,54349.78583088 2023-11-25,13:59:32.000,329,11095146,-795,0,1700920771,12898.167975059994,97.84396827000455,54349.66704984 2023-11-25,13:59:33.000,329,11095235,-795,0,1700920772,12898.52499949,98.18937564000225,54349.681024080004 2023-11-25,13:59:34.000,329,11095199,-795,0,1700920773,12898.686670930001,98.72510952000448,54349.61814 2023-11-25,13:59:35.000,329,11095209,-795,0,1700920774,12898.929178090002,99.05641863000346,54349.54128168 2023-11-25,13:59:36.000,329,11095236,-795,0,1700920775,12899.097585839998,99.50051381999947,54349.57621728001 2023-11-25,13:59:37.000,329,11095196,-795,0,1700920776,12899.468082889995,100.0996898700032,54349.64608848001 2023-11-25,13:59:38.000,329,11095212,-795,0,1700920777,12899.959833519992,100.76230809000117,54349.64608848001 2023-11-25,13:59:39.000,329,11095159,-795,0,1700920778,12900.289912709988,101.04427329000464,54349.56224304 2023-11-25,13:59:40.000,329,11095211,-795,0,1700920779,12900.370748429988,101.28394371000468,54349.66006272 2023-11-25,13:59:41.000,329,11095242,-795,0,1700920780,12900.411166289989,101.67164585999853,54349.56923016 2023-11-25,13:59:42.000,329,11095218,-795,0,1700920781,12900.337066879998,101.65049847000046,54349.60416576001 2023-11-25,13:59:43.000,329,11095184,-795,0,1700920782,12900.330330569988,101.76328455000476,54349.80679224 2023-11-25,13:59:44.000,329,11095236,-795,0,1700920783,12900.249494850003,102.1016427900031,54349.85570208 2023-11-25,13:59:45.000,329,11095190,-795,0,1700920784,12900.269703780003,102.1016427900031,54349.79281800001 2023-11-25,13:59:46.000,329,11095245,-795,0,1700920785,12900.518947249999,101.8549232400037,54349.72294680001 2023-11-25,13:59:47.000,329,11095237,-795,0,1700920786,12900.849026439995,101.76328455000476,54349.8277536 2023-11-25,13:59:48.000,329,11095166,-795,0,1700920787,12901.212787179997,101.48131935000129,54349.89063768001 2023-11-25,13:59:49.000,329,11095188,-795,0,1700920788,12901.96051759,101.34738587999891,54349.848714960004 2023-11-25,13:59:50.000,329,11095220,-795,0,1700920789,12902.910337299989,101.51656499999808,54349.84172784001 2023-11-25,13:59:51.000,329,11095243,-795,0,1700920790,12903.806266530002,101.36853327000426,54349.85570208 2023-11-25,13:59:52.000,329,11095197,-795,0,1700920791,12904.60115111,100.96673286000441,54350.11422552 2023-11-25,13:59:53.000,329,11095233,-795,0,1700920792,12905.436453549999,100.67771853000158,54350.05832856001 2023-11-25,13:59:54.000,329,11095199,-795,0,1700920793,12906.217865509992,100.2336233399983,54349.96050888001 2023-11-25,13:59:55.000,329,11095193,-795,0,1700920794,12906.642253039994,100.00805118000426,54349.73692104 2023-11-25,13:59:56.000,329,11095224,-795,0,1700920795,12907.322620350002,100.17018117000407,54349.70897256 2023-11-25,13:59:57.000,329,11095188,-795,0,1700920796,12907.86826145999,100.4803428899977,54349.681024080004 2023-11-25,13:59:58.000,329,11095224,-795,0,1700920797,12907.98951503999,100.72706244000437,54349.52032032 2023-11-25,13:59:59.000,329,11095245,-795,0,1700920798,12908.05014182999,101.10771545999887,54349.47141048 2023-11-25,14:00:00.000,329,11095233,-795,0,1700920799,12907.90867931999,101.81967758999963,54349.28974536001 2023-11-25,14:00:01.000,329,11095241,-795,0,1700920800,12907.464082860002,102.53163972000038,54349.08711888 2023-11-25,14:00:02.000,329,11095138,-795,0,1700920801,12907.086849499996,103.51851791999798,54348.919428 2023-11-25,14:00:03.000,329,11095226,-715,0,1700920802,12906.925178059995,104.65342785000394,54348.87750528 2023-11-25,14:00:04.000,329,11095158,-795,0,1700920803,12906.75677031,105.50637257999915,54348.7098144 2023-11-25,14:00:05.000,329,11095212,-795,0,1700920804,12906.251547059997,106.03505733000202,54348.360458400006 2023-11-25,14:00:06.000,329,11095195,-795,0,1700920805,12905.847368459996,106.01390994000394,54348.30456144001 2023-11-25,14:00:07.000,329,11095237,-795,0,1700920806,12905.220891629993,106.28882601000078,54348.21372888001 2023-11-25,14:00:08.000,329,11095208,-795,0,1700920807,12904.53378800999,106.49325078000402,54348.0111024 2023-11-25,14:00:09.000,329,11095182,-795,0,1700920808,12904.122873099994,106.6130859900004,54347.82943728001 2023-11-25,14:00:10.000,329,11095175,-795,0,1700920809,12904.075718929998,106.93734597000002,54347.58488808 2023-11-25,14:00:11.000,329,11095206,-795,0,1700920810,12903.846684390002,107.08537770000112,54347.24950632 2023-11-25,14:00:12.000,329,11095183,-795,0,1700920811,12903.34146114,106.78226510999957,54347.1027768 2023-11-25,14:00:13.000,329,11095200,-795,0,1700920812,12902.795820029998,106.69767554999999,54347.02591848 2023-11-25,14:00:14.000,329,11095226,-795,0,1700920813,12902.432059289997,106.60603686000104,54346.851240480006 2023-11-25,14:00:15.000,329,11095254,-795,0,1700920814,12902.09524378999,106.68357729000127,54346.59970416 2023-11-25,14:00:16.000,329,11095194,-795,0,1700920815,12901.98072652,106.83160902000236,54346.55079432 2023-11-25,14:00:17.000,329,11095178,-795,0,1700920816,12901.590020539988,107.24045856000157,54346.53682008001 2023-11-25,14:00:18.000,329,11095211,-795,0,1700920817,12901.037643119991,107.59996418999799,54346.32021936001 2023-11-25,14:00:19.000,329,11095220,-795,0,1700920818,12900.155186509997,108.05815763999999,54346.05470880001 2023-11-25,14:00:20.000,329,11095227,-795,0,1700920819,12899.690381119995,108.74897238000267,54346.13156712001 2023-11-25,14:00:21.000,329,11095210,-795,0,1700920820,12899.299675139999,109.34814842999913,54346.08265728001 2023-11-25,14:00:22.000,329,11095234,-795,0,1700920821,12898.895496539997,110.0742088199986,54346.13156712001 2023-11-25,14:00:23.000,329,11095256,-795,0,1700920822,12898.37680066999,110.75797443000192,54346.14554136 2023-11-25,14:00:24.000,329,11095263,-795,0,1700920823,12897.911995279988,111.06813615000283,54346.08265728001 2023-11-25,14:00:25.000,329,11095226,-795,0,1700920824,12897.501080369992,111.39239613000245,54346.00579896001 2023-11-25,14:00:26.000,329,11095202,-795,0,1700920825,12897.494344059996,112.24534085999767,54346.07567016 2023-11-25,14:00:27.000,329,11095257,-795,0,1700920826,12897.332672619996,113.07008907000272,54346.12458000001 2023-11-25,14:00:28.000,329,11095297,-795,0,1700920827,12896.820713059999,113.90893553999922,54346.180476960006 2023-11-25,14:00:29.000,329,11095251,-795,0,1700920828,12896.524315419992,114.95925590999832,54346.4040648 2023-11-25,14:00:30.000,329,11095221,-795,0,1700920829,12896.746613649993,115.65711978000036,54346.52284584 2023-11-25,14:00:31.000,329,11095261,-795,0,1700920830,12896.95543925999,116.40432755999791,54346.64162688 2023-11-25,14:00:32.000,329,11095210,-795,0,1700920831,12897.130583319995,116.63694884999859,54346.89316320001 2023-11-25,14:00:33.000,329,11095205,-795,0,1700920832,12897.08342915,116.37613104000047,54347.15867376001 2023-11-25,14:00:34.000,329,11095242,-795,0,1700920833,12897.23836427999,116.37613104000047,54347.284441920005 2023-11-25,14:00:35.000,329,11095200,-795,0,1700920834,12897.292254759996,116.4536714700007,54347.36130024 2023-11-25,14:00:36.000,329,11095185,-795,0,1700920835,12897.33940892999,116.3056397399996,54347.4171972 2023-11-25,14:00:37.000,329,11095211,-795,0,1700920836,12897.231627969995,115.81924977000017,54347.37527448001 2023-11-25,14:00:38.000,329,11095192,-795,0,1700920837,12896.928494019994,115.31171241000266,54347.354313120006 2023-11-25,14:00:39.000,329,11095167,-795,0,1700920838,12896.625360069993,115.24827024000115,54347.47309416001 2023-11-25,14:00:40.000,329,11095228,-795,0,1700920839,12896.227917780001,114.87466634999873,54347.43815856 2023-11-25,14:00:41.000,329,11095190,-795,0,1700920840,12895.891102279995,114.43762029000209,54347.34732600001 2023-11-25,14:00:42.000,329,11095175,-795,0,1700920841,12895.608177259994,114.07106552999903,54347.333351760004 2023-11-25,14:00:43.000,329,11095193,-795,0,1700920842,12895.244416519992,113.38729992000299,54347.29142904 2023-11-25,14:00:44.000,329,11095219,-795,0,1700920843,12895.062536149992,112.8445169100014,54347.25649344001 2023-11-25,14:00:45.000,329,11095207,-795,0,1700920844,12894.88065577999,112.50615867000306,54347.02591848 2023-11-25,14:00:46.000,329,11095235,-795,0,1700920845,12895.015381979996,111.85058958000445,54346.90713744 2023-11-25,14:00:47.000,329,11095218,-795,0,1700920846,12894.96822781,111.1386274500037,54346.87918896 2023-11-25,14:00:48.000,329,11095224,-795,0,1700920847,12894.489949799994,110.49010749000445,54346.5787428 2023-11-25,14:00:49.000,329,11095259,-795,0,1700920848,12893.60749319,109.98961925999902,54346.35515496 2023-11-25,14:00:50.000,329,11095171,-795,0,1700920849,12892.758718129997,109.52437667999766,54345.949902 2023-11-25,14:00:51.000,329,11095206,-795,0,1700920850,12891.775216870003,108.8899549800044,54345.390932400005 2023-11-25,14:00:52.000,329,11095155,-795,0,1700920851,12891.06116800999,107.85373287000402,54344.97869232001 2023-11-25,14:00:53.000,329,11095192,-795,0,1700920852,12890.663725719998,107.18406551999942,54344.55946512 2023-11-25,14:00:54.000,329,11095215,-795,0,1700920853,12890.037248889996,106.66242990000319,54343.98652128 2023-11-25,14:00:55.000,329,11095210,-795,0,1700920854,12889.430980989993,106.16194166999776,54343.46947440001 2023-11-25,14:00:56.000,329,11095233,-795,0,1700920855,12889.289518479993,105.60506040000473,54342.924479040004 2023-11-25,14:00:57.000,329,11095218,-795,0,1700920856,12889.383826819998,105.20325999000488,54342.69390408 2023-11-25,14:00:58.000,329,11095100,-795,0,1700920857,12889.181737519997,105.28080041999783,54342.1419216 2023-11-25,14:00:59.000,329,11095232,-795,0,1700920858,12889.228891689992,105.66850256999896,54341.68077168 2023-11-25,14:01:00.000,329,11095245,-795,0,1700920859,12888.89207619,106.03505733000202,54341.11481496 2023-11-25,14:01:01.000,329,11095235,-795,0,1700920860,12888.434007109994,106.45095600000059,54340.744497600004 2023-11-25,14:01:02.000,329,11095225,-795,0,1700920861,12888.272335669993,107.19816377999814,54340.49994840001 2023-11-25,14:01:03.000,329,11095256,-795,0,1700920862,12888.070246369993,107.92422417000489,54340.35321888001 2023-11-25,14:01:04.000,329,11095211,-795,0,1700920863,12887.740167179996,108.3189754499981,54340.05975984 2023-11-25,14:01:05.000,329,11095214,-795,0,1700920864,12887.30904334,108.79126715999882,54339.87809472001 2023-11-25,14:01:06.000,329,11095160,-795,0,1700920865,12886.756665920002,109.4820819000015,54339.49380312001 2023-11-25,14:01:07.000,329,11095216,-795,0,1700920866,12886.440059349996,110.335026630004,54339.402970560004 2023-11-25,14:01:08.000,329,11095212,-795,0,1700920867,12886.035880749994,110.72977791000449,54339.235279680004 2023-11-25,14:01:09.000,329,11095211,-795,0,1700920868,12885.880945619989,110.9271535500011,54339.32611224001 2023-11-25,14:01:10.000,329,11095208,-795,0,1700920869,12885.523921189997,111.26551178999944,54339.1025244 2023-11-25,14:01:11.000,329,11095238,-795,0,1700920870,12885.16689675999,111.26551178999944,54338.98374336 2023-11-25,14:01:12.000,329,11095213,-795,0,1700920871,12884.654937199994,111.03289049999876,54338.94182064001 2023-11-25,14:01:13.000,329,11095209,-795,0,1700920872,12884.116032400001,110.70863051999913,54338.76015552 2023-11-25,14:01:14.000,329,11095205,-795,0,1700920873,12883.738799039995,110.02486491000309,54338.396825280004 2023-11-25,14:01:15.000,329,11095216,-795,0,1700920874,12883.294202579993,109.6653592799994,54337.98458520001 2023-11-25,14:01:16.000,329,11095241,-795,0,1700920875,12882.64751681999,109.82044013999985,54337.64221632 2023-11-25,14:01:17.000,329,11095206,-795,0,1700920876,12881.441717329995,110.09535621000396,54337.19504064001 2023-11-25,14:01:18.000,329,11095220,-795,0,1700920877,12880.15508212,110.03896317000181,54336.88062024001 2023-11-25,14:01:19.000,329,11095238,-795,0,1700920878,12879.05706359,109.7288014500009,54336.59414832001 2023-11-25,14:01:20.000,329,11095169,-795,0,1700920879,12877.703065279995,108.98159367000335,54335.97928176 2023-11-25,14:01:21.000,329,11095186,-795,0,1700920880,12876.564628889995,108.7137267299986,54335.51813184001 2023-11-25,14:01:22.000,329,11095271,-795,0,1700920881,12876.018987779993,108.27668067000195,54335.14082736 2023-11-25,14:01:23.000,329,11095228,-795,0,1700920882,12875.614809179991,107.64930810000078,54334.679677440006 2023-11-25,14:01:24.000,329,11095210,-795,0,1700920883,12875.31167522999,106.7117738099987,54334.176604800006 2023-11-25,14:01:25.000,329,11095192,-795,0,1700920884,12875.12979485999,105.81653430000006,54333.54077688 2023-11-25,14:01:26.000,329,11095187,-795,0,1700920885,12874.799715669993,105.18211259999953,54332.932897440005 2023-11-25,14:01:27.000,329,11095214,-795,0,1700920886,12874.624571610002,104.86490174999926,54332.43681192 2023-11-25,14:01:28.000,329,11095229,-795,0,1700920887,12874.375328139991,104.59703481000179,54332.15034 2023-11-25,14:01:29.000,329,11095211,-795,0,1700920888,12874.23386562999,104.2022835300013,54331.71713856 2023-11-25,14:01:30.000,329,11095172,-795,0,1700920889,12874.611098989997,103.70179530000314,54331.21406592 2023-11-25,14:01:31.000,329,11095182,-795,0,1700920890,12875.11632224,103.41278097000031,54330.71099328 2023-11-25,14:01:32.000,329,11095197,-795,0,1700920891,12875.37230201999,103.06032447000325,54330.40356 2023-11-25,14:01:33.000,329,11095253,-795,0,1700920892,12875.722590140002,102.89819448000344,54330.23586912 2023-11-25,14:01:34.000,329,11095184,-795,0,1700920893,12875.992042539998,102.84180144000129,54329.88651312001 2023-11-25,14:01:35.000,329,11095143,-795,0,1700920894,12876.072878259998,103.01802968999982,54329.425363199996 2023-11-25,14:01:36.000,329,11095193,-795,0,1700920895,12876.227813389989,103.30704402000265,54329.22273672 2023-11-25,14:01:37.000,329,11095207,-795,0,1700920896,12876.65220091999,103.39163358000224,54329.257672319996 2023-11-25,14:01:38.000,329,11095187,-795,0,1700920897,12876.867762839996,103.2506509800005,54328.92927768001 2023-11-25,14:01:39.000,329,11095196,-795,0,1700920898,12876.685882469996,103.18015967999963,54328.63581864001 2023-11-25,14:01:40.000,329,11095189,-795,0,1700920899,12876.605046749995,102.65147493000404,54328.33537248 2023-11-25,14:01:41.000,329,11095248,-795,0,1700920900,12876.45684793,102.32721495000442,54327.94409376001 2023-11-25,14:01:42.000,329,11095195,-795,0,1700920901,12875.722590140002,101.67164585999853,54327.51089232001 2023-11-25,14:01:43.000,329,11095188,-795,0,1700920902,12875.13653117,101.67164585999853,54327.30826584 2023-11-25,14:01:44.000,329,11095244,-795,0,1700920903,12874.604362680002,101.6786949899979,54326.84012880001 2023-11-25,14:01:45.000,329,11095265,-795,0,1700920904,12873.863368579994,101.48836848000064,54326.39994024 2023-11-25,14:01:46.000,329,11095172,-795,0,1700920905,12873.391826879997,101.53066326000408,54325.91084184001 2023-11-25,14:01:47.000,329,11095180,-795,0,1700920906,12872.67104170999,101.68574412000453,54325.288988160006 2023-11-25,14:01:48.000,329,11095207,-795,0,1700920907,12871.45176959999,101.77738281000347,54324.85578672001 2023-11-25,14:01:49.000,329,11095222,-795,0,1700920908,12870.60299454,102.2990184299997,54324.42258528001 2023-11-25,14:01:50.000,329,11095216,-795,0,1700920909,12870.19207962999,103.52556705000461,54323.91951264001 2023-11-25,14:01:51.000,329,11095217,-795,0,1700920910,12870.131452839989,104.5124452500022,54323.6260536 2023-11-25,14:01:52.000,329,11095275,-795,0,1700920911,12870.52215882,105.24555477000104,54323.444388480006 2023-11-25,14:01:53.000,329,11095254,-795,0,1700920912,12870.48174096,105.95751690000179,54323.241762 2023-11-25,14:01:54.000,329,11095220,-795,0,1700920913,12870.198815939999,106.7611177200015,54322.892406000006 2023-11-25,14:01:55.000,329,11095207,-795,0,1700920914,12870.043880809993,107.65635723000014,54322.584972720004 2023-11-25,14:01:56.000,329,11095185,-795,0,1700920915,12869.841791509993,108.37536849000026,54322.37535912 2023-11-25,14:01:57.000,329,11095219,-795,0,1700920916,12869.23552360999,109.55257320000237,54322.35439776 2023-11-25,14:01:58.000,329,11095254,-795,0,1700920917,12868.568628920002,110.03896317000181,54322.09587432001 2023-11-25,14:01:59.000,329,11095239,-795,0,1700920918,12867.989306259995,109.98961925999902,54322.06093872 2023-11-25,14:02:00.000,329,11095278,-795,0,1700920919,12867.201157989992,110.92010442000173,54321.78145392 2023-11-25,14:02:01.000,329,11095238,-795,0,1700920920,12866.55447222999,112.0409160900017,54321.47402064001 2023-11-25,14:02:02.000,329,11095202,-795,0,1700920921,12866.076194219997,112.86566429999948,54321.34825248 2023-11-25,14:02:03.000,329,11095248,-795,0,1700920922,12865.193737609989,113.76795294000476,54321.06178056 2023-11-25,14:02:04.000,329,11095192,-795,0,1700920923,12864.533579229996,114.99450156000239,54320.88710256 2023-11-25,14:02:05.000,329,11095215,-795,0,1700920924,12864.26412683,115.78400412000337,54320.6565276 2023-11-25,14:02:06.000,329,11095227,-795,0,1700920925,12864.230445279994,116.49596625000413,54320.44691400001 2023-11-25,14:02:07.000,329,11095208,-795,0,1700920926,12863.907102399993,116.4536714700007,54320.425952640006 2023-11-25,14:02:08.000,329,11095260,-795,0,1700920927,12862.903392209999,116.108264100003,54320.188390560004 2023-11-25,14:02:09.000,329,11095168,-795,0,1700920928,12862.216288589996,115.91793758999847,54319.82506032001 2023-11-25,14:02:10.000,329,11095165,-795,0,1700920929,12861.83905522999,115.76285672999802,54319.49666568 2023-11-25,14:02:11.000,329,11095196,-795,0,1700920930,12861.327095669993,115.18482806999964,54319.10538696001 2023-11-25,14:02:12.000,329,11095207,-795,0,1700920931,12860.76798194,114.7971259199985,54318.75603096 2023-11-25,14:02:13.000,329,11095225,-795,0,1700920932,12860.68714622,114.66319245000341,54318.581352960005 2023-11-25,14:02:14.000,329,11095246,-795,0,1700920933,12860.525474779999,114.19794987000205,54318.21802272001 2023-11-25,14:02:15.000,329,11095248,-795,0,1700920934,12860.242549759998,113.87368989000242,54317.90360232001 2023-11-25,14:02:16.000,329,11095247,-795,0,1700920935,12859.58239137999,113.47893861000193,54317.575207680005 2023-11-25,14:02:17.000,329,11095227,-795,0,1700920936,12858.976123480003,113.25336645000061,54317.40052968001 2023-11-25,14:02:18.000,329,11095181,-795,0,1700920937,12858.928969309993,113.27451383999869,54317.18392896001 2023-11-25,14:02:19.000,329,11095295,-795,0,1700920938,12858.969387169993,112.99959777000186,54316.84156008 2023-11-25,14:02:20.000,329,11095269,-795,0,1700920939,12859.252312189994,113.2392681900019,54316.72277904 2023-11-25,14:02:21.000,329,11095193,-795,0,1700920940,12859.703644959991,113.21107167000446,54316.233680640005 2023-11-25,14:02:22.000,329,11095174,-795,0,1700920941,12860.512002159994,113.27451383999869,54316.32451320001 2023-11-25,14:02:23.000,329,11095234,-795,0,1700920942,12861.623493309999,113.47893861000193,54316.331500320004 2023-11-25,14:02:24.000,329,11095254,-795,0,1700920943,12862.566576709993,114.11336031000246,54316.17778368001 2023-11-25,14:02:25.000,329,11095246,-795,0,1700920944,12863.509660110001,115.22007372000371,54316.14284808 2023-11-25,14:02:26.000,329,11095166,-795,0,1700920945,12864.56726078,116.65809624000394,54315.89131176001 2023-11-25,14:02:27.000,329,11095185,-795,0,1700920946,12865.73937871999,117.63792531000217,54315.9751572 2023-11-25,14:02:28.000,329,11095264,-795,0,1700920947,12866.399537099998,118.25119962000463,54316.00310568 2023-11-25,14:02:29.000,329,11095184,-795,0,1700920948,12867.02601393,118.48382090999803,54316.07297688 2023-11-25,14:02:30.000,329,11095253,-795,0,1700920949,12868.01625149999,118.83627741000237,54316.09393824 2023-11-25,14:02:31.000,329,11095216,-795,0,1700920950,12869.006489069994,118.74463872000342,54316.10791248001 2023-11-25,14:02:32.000,329,11095251,-795,0,1700920951,12869.07385216999,118.89267045000452,54316.233680640005 2023-11-25,14:02:33.000,329,11095218,-795,0,1700920952,12869.1614242,119.09004609000112,54316.19175792 2023-11-25,14:02:34.000,329,11095213,-795,0,1700920953,12869.626229590001,119.89364691000083,54316.05900264001 2023-11-25,14:02:35.000,329,11095261,-795,0,1700920954,12869.929363539988,120.35184036000283,54316.02406704 2023-11-25,14:02:36.000,329,11095252,-795,0,1700920955,12870.286387969994,120.79593554999883,54315.84240192001 2023-11-25,14:02:37.000,329,11095153,-795,0,1700920956,12870.34027845,121.69822419000411,54315.85637616 2023-11-25,14:02:38.000,329,11095179,-795,0,1700920957,12870.51542250999,122.11412286000268,54315.78650496 2023-11-25,14:02:39.000,329,11095245,-795,0,1700920958,12870.656885019991,122.31854762999865,54315.96118296001 2023-11-25,14:02:40.000,329,11095244,-795,0,1700920959,12870.42111417,122.27625285000249,54315.96817008001 2023-11-25,14:02:41.000,329,11095206,-795,0,1700920960,12870.629939779996,121.62773289000324,54315.81445344 2023-11-25,14:02:42.000,329,11095180,-795,0,1700920961,12871.027382070002,120.979212930004,54315.905286 2023-11-25,14:02:43.000,329,11095191,-795,0,1700920962,12871.162108269993,120.28134906000196,54316.079964 2023-11-25,14:02:44.000,329,11095229,-795,0,1700920963,12870.677093949991,119.45660085000418,54316.184770800006 2023-11-25,14:02:45.000,329,11095213,-795,0,1700920964,12870.21228855999,118.58250873000361,54316.26162912 2023-11-25,14:02:46.000,329,11095237,-795,0,1700920965,12870.29986059,118.12431528000161,54316.38041016 2023-11-25,14:02:47.000,329,11095201,-795,0,1700920966,12870.953282659997,117.53218836000451,54316.77168888 2023-11-25,14:02:48.000,329,11095260,-795,0,1700920967,12871.263152919993,116.67924363000202,54317.00925096 2023-11-25,14:02:49.000,329,11095228,-795,0,1700920968,12871.546077939995,116.06596931999957,54317.15598048 2023-11-25,14:02:50.000,329,11095213,-795,0,1700920969,12871.5191327,115.8967902000004,54317.21187744001 2023-11-25,14:02:51.000,329,11095230,-795,0,1700920970,12871.59323210999,116.31268886999896,54317.37956832001 2023-11-25,14:02:52.000,329,11095228,-795,0,1700920971,12871.53260531999,116.46072060000006,54317.30969712001 2023-11-25,14:02:53.000,329,11095205,-795,0,1700920972,12871.384406499994,117.16563360000146,54317.48437512 2023-11-25,14:02:54.000,329,11095230,-795,0,1700920973,12871.68080414,117.95513616000244,54317.49136224 2023-11-25,14:02:55.000,329,11095223,-795,0,1700920974,12872.186027390002,119.19578303999879,54317.742898560005 2023-11-25,14:02:56.000,329,11095214,-795,0,1700920975,12871.956992849991,120.90167250000377,54317.72892432 2023-11-25,14:02:57.000,329,11095269,-795,0,1700920976,12871.377670189999,122.26215459000377,54317.72892432 2023-11-25,14:02:58.000,329,11095206,-795,0,1700920977,12870.845501700001,123.05165715000476,54317.638091759996 2023-11-25,14:02:59.000,329,11095253,-795,0,1700920978,12870.225761179994,124.50377793000371,54317.79879552 2023-11-25,14:03:00.000,329,11095187,-795,0,1700920979,12869.720537929992,125.836063499999,54317.93853792 2023-11-25,14:03:01.000,329,11095222,-795,0,1700920980,12868.400221169992,128.5217820300022,54318.008409120004 2023-11-25,14:03:02.000,329,11095234,-795,0,1700920981,12868.346330690001,129.63554457000282,54318.27391968 2023-11-25,14:03:03.000,329,11095233,-795,0,1700920982,12868.811136079989,130.81274927999766,54318.71410824 2023-11-25,14:03:04.000,329,11095235,-795,0,1700920983,12868.420430099992,132.33536136000475,54318.90974760001 2023-11-25,14:03:05.000,329,11095261,-795,0,1700920984,12868.090350909995,134.4782968799991,54319.02154152 2023-11-25,14:03:06.000,329,11095242,-795,0,1700920985,12867.470610390003,135.76123853999889,54318.95167032 2023-11-25,14:03:07.000,329,11095180,-795,0,1700920986,12867.308938950002,136.51549545000307,54319.12634832001 2023-11-25,14:03:08.000,329,11095223,-795,0,1700920987,12867.261784779992,136.76221500000247,54319.26609072 2023-11-25,14:03:09.000,329,11095226,-795,0,1700920988,12866.951914519996,137.26270323000062,54319.27307784001 2023-11-25,14:03:10.000,329,11095197,-795,0,1700920989,12866.64204426,138.11564796000312,54319.22416800001 2023-11-25,14:03:11.000,329,11095251,-795,0,1700920990,12866.94517821,138.8417083500026,54319.26609072 2023-11-25,14:03:12.000,329,11095261,-795,0,1700920991,12867.91520684999,138.78531531000044,54319.48967856001 2023-11-25,14:03:13.000,329,11095181,-795,0,1700920992,12868.723564049993,139.09547703000135,54319.74121488 2023-11-25,14:03:14.000,329,11095127,-795,0,1700920993,12869.08058848,139.20826310999837,54319.922880000006 2023-11-25,14:03:15.000,329,11095237,-795,0,1700920994,12869.12100634,139.11662441999943,54320.041661040006 2023-11-25,14:03:16.000,329,11095234,-795,0,1700920995,12869.12100634,139.26465615000052,54320.18140344001 2023-11-25,14:03:17.000,329,11095240,-795,0,1700920996,12869.504976010001,139.1518700700035,54320.43992688 2023-11-25,14:03:18.000,329,11095147,-795,0,1700920997,12870.205552249994,138.93334704000154,54320.5517208 2023-11-25,14:03:29.000,329,11095217,-795,0,1700921008,12880.633360129992,130.04439411000203,54322.25657808 2023-11-25,14:03:30.000,329,11095215,-795,0,1700921009,12881.738114970001,129.73423239000113,54322.11683568 2023-11-25,14:03:31.000,329,11095256,-795,0,1700921010,12883.132531139992,129.56505327000195,54321.99106752 2023-11-25,14:03:32.000,329,11095198,-795,0,1700921011,12884.580837789988,129.45226718999766,54321.97709328001 2023-11-25,14:03:33.000,329,11095220,-795,0,1700921012,12885.25446879,129.0998106900006,54321.85132512 2023-11-25,14:03:34.000,329,11095258,-795,0,1700921013,12885.800109899988,128.58522420000372,54322.032990240004 2023-11-25,14:03:35.000,329,11095224,-795,0,1700921014,12886.749929609992,128.43719247000263,54321.99805464 2023-11-25,14:03:36.000,329,11095203,-795,0,1700921015,12887.69301301,128.73325593000482,54321.89324784 2023-11-25,14:03:37.000,329,11095219,-795,0,1700921016,12888.346435079999,128.87423852999927,54321.83036376 2023-11-25,14:03:38.000,329,11095244,-795,0,1700921017,12888.332962459994,129.0645650400038,54321.44607216 2023-11-25,14:03:39.000,329,11095207,-795,0,1700921018,12888.676514269995,129.4452180599983,54321.44607216 2023-11-25,14:03:40.000,329,11095208,-795,0,1700921019,12889.511816709994,128.8530911400012,54321.41812368 2023-11-25,14:03:41.000,329,11095227,-795,0,1700921020,12890.124820919991,128.00719553999807,54321.047806320006 2023-11-25,14:03:42.000,329,11095234,-795,0,1700921021,12890.266283429992,127.54195296000398,54320.67748896 2023-11-25,14:03:43.000,329,11095225,-795,0,1700921022,12890.353855460002,127.90850771999976,54320.39800416001 2023-11-25,14:03:44.000,329,11095206,-795,0,1700921023,12890.656989409988,127.77457425000466,54320.12550648 2023-11-25,14:03:45.000,329,11095215,-795,0,1700921024,12890.663725719998,127.31638080000266,54319.804098960005 2023-11-25,14:03:46.000,329,11095319,-795,0,1700921025,12890.616571549988,127.35867557999882,54319.35692328 2023-11-25,14:03:47.000,329,11095240,-795,0,1700921026,12889.545498259999,127.76752511999803,54318.846863520004 2023-11-25,14:03:48.000,329,11095238,-795,0,1700921027,12888.353171389994,128.0142446700047,54318.413662080005 2023-11-25,14:03:59.000,329,11095216,-795,0,1700921038,12887.58523204999,128.28211161000218,54315.82144056001 2023-11-25,14:04:00.000,329,11095256,-795,0,1700921039,12887.753639800001,128.54997854999965,54315.681698160006 2023-11-25,14:04:01.000,329,11095227,-795,0,1700921040,12887.942256479997,128.19047292000323,54315.57689136 2023-11-25,14:04:02.000,329,11095219,-795,0,1700921041,12888.858394639996,127.6899846899978,54315.63278832001 2023-11-25,14:04:03.000,329,11095237,-795,0,1700921042,12889.552234569994,127.39392123000289,54315.5908656 2023-11-25,14:04:04.000,329,11095198,-795,0,1700921043,12889.713906009994,127.3445773200001,54315.50003304 2023-11-25,14:04:05.000,329,11095235,-795,0,1700921044,12890.576153689988,127.47851079000247,54315.38823912001 2023-11-25,14:04:06.000,329,11095194,-795,0,1700921045,12891.12853111,127.02031734000047,54315.36727776001 2023-11-25,14:04:07.000,329,11095209,-795,0,1700921046,12891.034222769995,126.94277691000025,54315.54195576 2023-11-25,14:04:08.000,329,11095192,-795,0,1700921047,12890.912969189994,126.51982911000232,54315.5209944 2023-11-25,14:04:09.000,329,11095222,-795,0,1700921048,12891.391247200001,125.58229482000024,54315.54195576 2023-11-25,14:04:10.000,329,11095184,-795,0,1700921049,12892.10529606,124.6870553100016,54315.38823912001 2023-11-25,14:04:11.000,329,11095218,-795,0,1700921050,12892.927125879993,123.77066841000487,54315.2415096 2023-11-25,14:04:12.000,329,11095200,-795,0,1700921051,12893.7489557,122.9670675899979,54315.157664160004 2023-11-25,14:04:13.000,329,11095259,-795,0,1700921052,12894.70551172,122.07887720999861,54315.19958688001 2023-11-25,14:04:14.000,329,11095204,-795,0,1700921053,12895.911311209995,121.09199901000102,54315.12971568001 2023-11-25,14:04:15.000,329,11095224,-795,0,1700921054,12897.487607750001,120.15446471999894,54315.03189600001 2023-11-25,14:04:16.000,329,11095220,-795,0,1700921055,12898.989804880002,119.13234087000455,54314.91311496001 2023-11-25,14:04:17.000,329,11095204,-795,0,1700921056,12900.054141859997,118.57545960000425,54314.92010208 2023-11-25,14:04:18.000,329,11095199,-795,0,1700921057,12900.76145441,118.11021702000289,54314.73144984 2023-11-25,14:04:19.000,329,11095214,-795,0,1700921058,12900.8220812,117.59563052999874,54314.46593928 2023-11-25,14:04:20.000,329,11095220,-795,0,1700921059,12900.788399649995,117.31366533000255,54314.30523552 2023-11-25,14:04:21.000,329,11095232,-795,0,1700921060,12900.69409130999,117.03170012999908,54314.06068632 2023-11-25,14:04:22.000,329,11095229,-795,0,1700921061,12900.492002009989,117.12333881999803,54313.73229168 2023-11-25,14:04:23.000,329,11095271,-795,0,1700921062,12899.852052559996,117.72251487000176,54313.501716720006 2023-11-25,14:04:24.000,329,11095224,-795,0,1700921063,12899.899206729991,118.13136441000097,54313.15934784001 2023-11-25,14:04:25.000,329,11095247,-795,0,1700921064,12899.306411449994,118.75873698000214,54312.84492744 2023-11-25,14:04:26.000,329,11095157,-795,0,1700921065,12898.410482219995,119.79495909000252,54312.19512528 2023-11-25,14:04:27.000,329,11095125,-795,0,1700921066,12897.474135129996,120.4716755699992,54311.81782080001 2023-11-25,14:04:28.000,329,11095230,-795,0,1700921067,12896.382852909992,120.51397035000264,54311.52436176 2023-11-25,14:04:29.000,329,11095190,-795,0,1700921068,12895.298306999997,120.5844616500035,54311.16801864 2023-11-25,14:04:30.000,329,11095235,-795,0,1700921069,12894.70551172,121.08494988000166,54310.699881600005 2023-11-25,14:04:31.000,329,11095217,-795,0,1700921070,12894.833501609995,121.56429072000174,54310.2806544 2023-11-25,14:04:32.000,329,11095222,-795,0,1700921071,12894.011671790002,121.74051897000027,54309.73565904001 2023-11-25,14:04:33.000,329,11095188,-795,0,1700921072,12893.43908543999,122.20576155000163,54309.36534168 2023-11-25,14:04:34.000,329,11095218,-795,0,1700921073,12893.034906839988,122.31149849999929,54308.8832304 2023-11-25,14:04:35.000,329,11095239,-795,0,1700921074,12892.435375249996,122.2269089399997,54308.38714488 2023-11-25,14:04:36.000,329,11095216,-795,0,1700921075,12891.755007940003,121.9801893900003,54307.946956320004 2023-11-25,14:04:37.000,329,11095164,-795,0,1700921076,12891.633754360002,121.68412592999812,54307.61856168 2023-11-25,14:04:38.000,329,11095245,-795,0,1700921077,12891.923415689998,121.00740945000143,54307.43689656001 2023-11-25,14:04:39.000,329,11095220,-795,0,1700921078,12892.152450229994,120.71134598999924,54307.11548904 2023-11-25,14:04:40.000,329,11095209,-795,0,1700921079,12892.30738536,121.51494680999895,54306.84997848 2023-11-25,14:04:41.000,329,11095169,-795,0,1700921080,12891.653963290002,121.94494374000351,54306.51459672 2023-11-25,14:04:42.000,329,11095252,-795,0,1700921081,12891.613545430002,121.87445244000264,54306.053446800004 2023-11-25,14:04:43.000,329,11095162,-795,0,1700921082,12892.004251409999,121.50789767999959,54305.8438332 2023-11-25,14:04:44.000,329,11095311,-795,0,1700921083,12891.755007940003,120.83823033000226,54305.571335520006 2023-11-25,14:04:45.000,329,11095226,-795,0,1700921084,12891.175685279995,120.29544732000068,54305.22896664001 2023-11-25,14:04:46.000,329,11095231,-795,0,1700921085,12890.407745939992,119.9288925600049,54304.92153336001 2023-11-25,14:04:47.000,329,11095206,-795,0,1700921086,12890.252810810001,119.65397649000079,54304.74685536 2023-11-25,14:04:48.000,329,11095220,-795,0,1700921087,12890.1113483,119.47774824000226,54304.65602280001 2023-11-25,14:04:49.000,329,11095177,-795,0,1700921088,12889.875577449995,119.5693869300012,54304.46737056001 2023-11-25,14:04:50.000,329,11095196,-795,0,1700921089,12889.76779649,119.56233780000184,54304.27173120001 2023-11-25,14:04:51.000,329,11095236,-795,0,1700921090,12889.976622099995,119.61873084000399,54304.06910472 2023-11-25,14:04:52.000,329,11095211,-795,0,1700921091,12890.299964979997,119.31561825000244,54303.97827216 2023-11-25,14:04:53.000,329,11095253,-755,0,1700921092,12890.481845349997,118.94906348999939,54303.88045248 2023-11-25,14:04:54.000,329,11095244,-795,0,1700921093,12890.683934649998,118.8010317599983,54303.90141384 2023-11-25,14:04:55.000,329,11095236,-795,0,1700921094,12890.562681069998,118.27939614000206,54303.78961992 2023-11-25,14:04:56.000,329,11095240,-795,0,1700921095,12890.198920329996,117.44759879999765,54303.68481312 2023-11-25,14:04:57.000,329,11095205,-795,0,1700921096,12889.525289329998,116.87661926999863,54303.775645680005 2023-11-25,14:04:58.000,329,11095144,-795,0,1700921097,12888.494633899994,116.73563667000417,54303.726735840006 2023-11-25,14:04:59.000,329,11095242,-795,0,1700921098,12887.645858839991,116.77793145000032,54303.5730192 2023-11-25,14:05:00.000,329,11095165,-795,0,1700921099,12886.824029019997,116.99645448000228,54303.50314800001 2023-11-25,14:05:01.000,329,11095231,-795,0,1700921100,12886.797083780002,118.03267659000267,54303.370392720004 2023-11-25,14:05:02.000,329,11095219,-795,0,1700921101,12886.379432559996,118.57545960000425,54303.14680488001 2023-11-25,14:05:03.000,329,11095268,-795,0,1700921102,12885.591284289992,119.20988130000478,54303.35641848 2023-11-25,14:05:04.000,329,11095208,-795,0,1700921103,12884.917653289995,120.23905427999853,54303.33545712001 2023-11-25,14:05:05.000,329,11095202,-795,0,1700921104,12883.900470479995,120.90872163000313,54303.153792000005 2023-11-25,14:05:06.000,329,11095232,-795,0,1700921105,12882.69467099,120.93691815000057,54302.97212688 2023-11-25,14:05:07.000,329,11095239,-795,0,1700921106,12882.337646559994,121.48675029000151,54302.601809520005 2023-11-25,14:05:08.000,329,11095189,-795,0,1700921107,12882.32417393999,122.88247802999831,54302.434118640005 2023-11-25,14:05:09.000,329,11095206,-795,0,1700921108,12883.119058520002,124.6518096600048,54302.315337600005 2023-11-25,14:05:10.000,329,11095199,-795,0,1700921109,12883.240312100002,125.49770526000066,54302.0358528 2023-11-25,14:05:11.000,329,11095264,-795,0,1700921110,12882.883287669996,126.294256950001,54302.105724 2023-11-25,14:05:12.000,329,11095210,-795,0,1700921111,12882.539735859995,126.73130300999765,54302.14065960001 2023-11-25,14:05:13.000,329,11095232,-795,0,1700921112,12882.49258169,126.18147087000398,54302.23149216 2023-11-25,14:05:14.000,329,11095168,-795,0,1700921113,12881.893050099992,125.22983832000318,54302.18956944001 2023-11-25,14:05:15.000,329,11095219,-795,0,1700921114,12880.572733339992,124.75754661000246,54302.08476264 2023-11-25,14:05:16.000,329,11095197,-795,0,1700921115,12880.626623819997,124.62361314000009,54302.01489144 2023-11-25,14:05:17.000,329,11095246,-795,0,1700921116,12880.896076219993,124.44738489000156,54302.11969824001 2023-11-25,14:05:18.000,329,11095184,-795,0,1700921117,12880.741141090002,124.56722009999794,54302.00790432 2023-11-25,14:05:19.000,329,11095228,-795,0,1700921118,12880.491897619992,124.2923040300011,54301.95899448 2023-11-25,14:05:20.000,329,11095266,-795,0,1700921119,12879.818266619994,123.4252610399999,54301.70745816001 2023-11-25,14:05:21.000,329,11095147,-795,0,1700921120,12879.063799899996,122.78379021,54301.50483168 2023-11-25,14:05:22.000,329,11095156,-795,0,1700921121,12878.962755249995,122.1282211200014,54301.427973360005 2023-11-25,14:05:23.000,329,11095230,-795,0,1700921122,12878.369959969998,121.6700276699994,54301.28823096 2023-11-25,14:05:24.000,329,11095231,-795,0,1700921123,12877.420140259994,121.5219959399983,54300.93887496 2023-11-25,14:05:25.000,329,11095169,-795,0,1700921124,12876.61851937,120.88052510999842,54300.79214544 2023-11-25,14:05:26.000,329,11095273,-795,0,1700921125,12875.944888370002,119.89364691000083,54300.55458336 2023-11-25,14:05:27.000,329,11095205,-795,0,1700921126,12875.075904379999,118.80808088999765,54300.540609120006 2023-11-25,14:05:28.000,329,11095222,-795,0,1700921127,12874.718879949993,117.84939921000478,54300.46375080001 2023-11-25,14:05:29.000,329,11095211,-795,0,1700921128,12874.166502529995,117.00350361000164,54300.27509856001 2023-11-25,14:05:30.000,329,11095094,-795,0,1700921129,12873.492871529998,116.6017032000018,54300.00958800001 2023-11-25,14:05:31.000,329,11095237,-795,0,1700921130,12872.87313100999,116.82022623000375,54299.73709032 2023-11-25,14:05:32.000,329,11095179,-795,0,1700921131,12872.206236320002,117.03874925999844,54299.583373680005 2023-11-25,14:05:33.000,329,11095216,-795,0,1700921132,12871.63364996999,117.47579532000236,54299.513502480004 2023-11-25,14:05:34.000,329,11095237,-795,0,1700921133,12870.488477269995,117.15153534000274,54299.24100480001 2023-11-25,14:05:35.000,329,11095242,-795,0,1700921134,12869.430876599996,116.83432449000247,54299.150172240006 2023-11-25,14:05:36.000,329,11095201,-795,0,1700921135,12868.070141979995,116.69334189000074,54298.84972608 2023-11-25,14:05:37.000,329,11095232,-795,0,1700921136,12866.86434249,116.48891712000477,54298.6820352 2023-11-25,14:05:38.000,329,11095173,-795,0,1700921137,12865.840423369991,116.16465713999787,54298.38857616 2023-11-25,14:05:39.000,329,11095248,-795,0,1700921138,12865.119638199998,115.84039715999825,54297.906464880005 2023-11-25,14:05:40.000,329,11095209,-795,0,1700921139,12864.829976870002,115.39630197000224,54297.501211920004 2023-11-25,14:05:41.000,329,11095196,-795,0,1700921140,12864.088982769994,115.24827024000115,54296.96320368001 2023-11-25,14:05:42.000,329,11095247,-795,0,1700921141,12863.273889259995,115.1566315500022,54296.57891208 2023-11-25,14:05:43.000,329,11095234,-795,0,1700921142,12862.512686230002,114.47991506999824,54296.48807952001 2023-11-25,14:05:44.000,329,11095257,-795,0,1700921143,12861.252996260002,113.52828252000472,54296.08282656001 2023-11-25,14:05:45.000,329,11095206,-795,0,1700921144,12859.858580089996,112.78812386999925,54295.76141904 2023-11-25,14:05:46.000,329,11095209,-795,0,1700921145,12858.605626429991,113.14058037000359,54295.174500960005 2023-11-25,14:05:47.000,329,11095220,-795,0,1700921146,12857.426772179992,113.35910339999828,54294.95091312001 2023-11-25,14:05:48.000,329,11095269,-795,0,1700921147,12855.877420879995,113.82434597999963,54294.69238968001 2023-11-25,14:05:49.000,329,11095231,-795,0,1700921148,12854.988227959991,114.12040944000182,54294.42687912001 2023-11-25,14:05:50.000,329,11095270,-795,0,1700921149,12855.277889290002,113.95123032000265,54294.0356004 2023-11-25,14:05:51.000,329,11095202,-795,0,1700921150,12855.72922206,113.98647596999945,54293.80502544001 2023-11-25,14:05:52.000,329,11095230,-795,0,1700921151,12855.78311253999,114.04991814000095,54293.63034744 2023-11-25,14:05:53.000,329,11095188,-795,0,1700921152,12855.311570839993,114.02172162000352,54293.211120240005 2023-11-25,14:05:54.000,329,11095230,-795,0,1700921153,12854.920864859996,113.59877381999831,54292.98054528 2023-11-25,14:05:55.000,329,11095238,-795,0,1700921154,12854.79287497,113.03484341999865,54292.53336960001 2023-11-25,14:05:56.000,329,11095147,-795,0,1700921155,12854.577313049995,113.35910339999828,54292.31676888001 2023-11-25,14:05:57.000,329,11095202,-795,0,1700921156,12853.910418359992,113.28861210000468,54292.28183328 2023-11-25,14:05:58.000,329,11095257,-795,0,1700921157,12852.812399829993,113.10533471999952,54292.1141424 2023-11-25,14:05:59.000,329,11095234,-795,0,1700921158,12851.761535469988,113.11238384999888,54292.00234848 2023-11-25,14:06:00.000,329,11095219,-795,0,1700921159,12850.838660999994,113.38025079000363,54291.68094096 2023-11-25,14:06:01.000,329,11095256,-795,0,1700921160,12849.801269259995,112.68943605000095,54291.366520560005 2023-11-25,14:06:02.000,329,11095231,-795,0,1700921161,12849.248891839998,112.2523899900043,54291.11498424 2023-11-25,14:06:03.000,329,11095254,-795,0,1700921162,12849.073747779992,111.98452304999955,54290.73767976001 2023-11-25,14:06:04.000,329,11095174,-795,0,1700921163,12848.62915131999,112.21714434000023,54290.33242680001 2023-11-25,14:06:05.000,329,11095238,-795,0,1700921164,12848.54831559999,112.34402868000325,54289.738521600004 2023-11-25,14:06:06.000,329,11095187,-795,0,1700921165,12848.972703129992,112.56255170999793,54289.473011040005 2023-11-25,14:06:07.000,329,11095232,-795,0,1700921166,12849.62612519999,111.85763871000381,54289.06077096001 2023-11-25,14:06:08.000,329,11095189,-795,0,1700921167,12849.68675198999,111.32190483000159,54288.52276272 2023-11-25,14:06:09.000,329,11095241,-795,0,1700921168,12848.912076339991,111.27961004999815,54288.05462568001 2023-11-25,14:06:10.000,329,11095214,-795,0,1700921169,12848.002674490002,111.20911875000456,54287.57251440001 2023-11-25,14:06:11.000,329,11095222,-795,0,1700921170,12847.5378691,110.98354659000324,54287.04848040001 2023-11-25,14:06:12.000,329,11095176,-795,0,1700921171,12847.40987920999,111.46993656000268,54286.56636912001 2023-11-25,14:06:13.000,329,11095222,-795,0,1700921172,12847.113481569999,110.99764485000196,54286.09124496001 2023-11-25,14:06:14.000,329,11095233,-795,0,1700921173,12845.766219569989,110.16584751000482,54285.59515944 2023-11-25,14:06:15.000,329,11095228,-795,0,1700921174,12844.162977790002,109.88388231000135,54285.30868752 2023-11-25,14:06:16.000,329,11095203,-795,0,1700921175,12842.795506859991,109.51027841999894,54284.60298840001 2023-11-25,14:06:17.000,329,11095243,-795,0,1700921176,12841.428035929996,109.27765712999826,54284.31651648001 2023-11-25,14:06:18.000,329,11095225,-795,0,1700921177,12840.767877550003,110.27158446000249,54283.75754688 2023-11-25,14:06:19.000,329,11095168,-795,0,1700921178,12839.99320189999,111.39239613000245,54283.28242272001 2023-11-25,14:06:20.000,329,11095187,-795,0,1700921179,12839.602495919993,112.60484649000136,54282.85620840001 2023-11-25,14:06:21.000,329,11095213,-795,0,1700921180,12838.807611339995,113.97942684000009,54282.27627744001 2023-11-25,14:06:22.000,329,11095224,-795,0,1700921181,12837.419931479999,114.78302765999979,54281.85006312001 2023-11-25,14:06:23.000,329,11095229,-795,0,1700921182,12836.44316653,115.47384240000247,54281.78717904 2023-11-25,14:06:24.000,329,11095216,-795,0,1700921183,12835.769535530002,116.33383626000432,54281.472758640004 2023-11-25,14:06:25.000,329,11095176,-795,0,1700921184,12834.799506889998,116.74268580000353,54280.93475040001 2023-11-25,14:06:26.000,329,11095190,-795,0,1700921185,12833.688015739994,116.60875233000115,54280.60635576001 2023-11-25,14:06:27.000,329,11095233,-795,0,1700921186,12832.078037649997,116.72153840999817,54280.20808992 2023-11-25,14:06:28.000,329,11095271,-795,0,1700921187,12830.60952207,117.1585844700021,54279.71899152001 2023-11-25,14:06:29.000,329,11095222,-795,0,1700921188,12830.111035129994,117.90579224999965,54279.29976432 2023-11-25,14:06:30.000,329,11095233,-795,0,1700921189,12828.831136229994,118.15251179999905,54278.698872 2023-11-25,14:06:31.000,329,11095307,-795,0,1700921190,12827.248103379992,118.24415048999799,54278.16785088 2023-11-25,14:06:32.000,329,11095236,-795,0,1700921191,12826.042303889997,118.67414742000256,54277.70670096001 2023-11-25,14:06:33.000,329,11095182,-795,0,1700921192,12824.695041890001,119.23807782000222,54277.05689880001 2023-11-25,14:06:34.000,329,11095183,-795,0,1700921193,12823.367988819991,119.49889563000033,54276.23940576001 2023-11-25,14:06:35.000,329,11095169,-795,0,1700921194,12822.573104239993,119.55528867000248,54275.35204152 2023-11-25,14:06:36.000,329,11095255,-795,0,1700921195,12822.216079810001,120.64790381999774,54274.5764712 2023-11-25,14:06:37.000,329,11095264,-795,0,1700921196,12822.781929849989,122.48772674999782,54273.77295240001 2023-11-25,14:06:38.000,329,11095270,-795,0,1700921197,12822.600049479988,123.4252610399999,54272.87860104 2023-11-25,14:06:39.000,329,11095230,-795,0,1700921198,12821.279732720002,123.34772060999967,54272.13796632 2023-11-25,14:06:40.000,329,11095245,-795,0,1700921199,12820.323176699989,123.43231016999925,54271.18073088 2023-11-25,14:06:41.000,329,11095262,-795,0,1700921200,12819.299257579994,122.8331341200028,54270.09772728 2023-11-25,14:06:42.000,329,11095240,-795,0,1700921201,12817.763378899988,121.76166635999834,54269.2313244 2023-11-25,14:06:43.000,329,11095252,-795,0,1700921202,12816.719250849994,120.99331119000271,54268.73523888 2023-11-25,14:06:44.000,329,11095174,-795,0,1700921203,12816.362226420002,120.57741252000415,54267.91774584 2023-11-25,14:06:45.000,329,11095239,-795,0,1700921204,12816.133191879992,120.521019480002,54267.00942024 2023-11-25,14:06:46.000,329,11095221,-795,0,1700921205,12815.223790030002,121.02855683999951,54266.163978720004 2023-11-25,14:06:47.000,329,11095228,-795,0,1700921206,12813.957363749993,121.70527332000347,54265.26264024 2023-11-25,14:06:48.000,329,11095235,-795,0,1700921207,12812.434957689991,122.55116891999933,54264.375276 2023-11-25,14:06:49.000,329,11095231,-795,0,1700921208,12811.99709754,123.56624364000163,54263.816306400004 2023-11-25,14:06:50.000,329,11095235,-795,0,1700921209,12812.226132079995,123.87640536000254,54263.30624664001 2023-11-25,14:06:51.000,329,11095203,-795,0,1700921210,12812.17897791,124.06673186999978,54262.58657328001 2023-11-25,14:06:52.000,329,11095119,-795,0,1700921211,12811.714172519998,124.49672880000435,54262.09747488 2023-11-25,14:06:53.000,329,11095128,-795,0,1700921212,12810.784561739994,124.46148315000028,54261.657286320005 2023-11-25,14:06:54.000,329,11095134,-795,0,1700921213,12809.53834439,123.36886799999775,54261.26600760001 2023-11-25,14:06:55.000,329,11095221,-795,0,1700921214,12808.999439589992,122.29740024000057,54260.769922080006 2023-11-25,14:06:56.000,329,11095224,-795,0,1700921215,12808.036147259998,121.47970116000215,54260.10614568 2023-11-25,14:06:57.000,329,11095213,-795,0,1700921216,12807.17389957999,121.03560596999887,54259.77076392 2023-11-25,14:06:58.000,329,11095160,-795,0,1700921217,12806.419432859992,121.35281681999913,54259.12096176 2023-11-25,14:06:59.000,329,11095200,-795,0,1700921218,12805.04522562,121.74756809999963,54258.37333992001 2023-11-25,14:07:00.000,329,11095172,-795,0,1700921219,12803.388093359994,121.86035418000392,54257.86328016001 2023-11-25,14:07:01.000,329,11095256,-795,0,1700921220,12802.896342729997,121.45150464000471,54257.13661968 2023-11-25,14:07:02.000,329,11095226,-795,0,1700921221,12802.889606420002,121.80396114000177,54256.50079176001 2023-11-25,14:07:03.000,329,11095193,-795,0,1700921222,12802.781825459992,122.55821804999869,54256.172397120004 2023-11-25,14:07:04.000,329,11095213,-795,0,1700921223,12802.930024280002,123.12214844999835,54255.550543440004 2023-11-25,14:07:05.000,329,11095239,-795,0,1700921224,12803.266839779993,123.93984753000404,54255.02650944 2023-11-25,14:07:06.000,329,11095244,-795,0,1700921225,12803.529555869995,124.97606964000443,54254.19504216 2023-11-25,14:07:07.000,329,11095242,-795,0,1700921226,12803.004123689992,126.73835214000428,54253.46139456001 2023-11-25,14:07:08.000,329,11095230,-795,0,1700921227,12801.40088190999,128.3103081299996,54252.72774696 2023-11-25,14:07:09.000,329,11095250,-795,0,1700921228,12800.579052089997,129.6566919600009,54251.96615088 2023-11-25,14:07:10.000,329,11095234,-795,0,1700921229,12800.18160979999,129.7553797799992,54251.330322960006 2023-11-25,14:07:11.000,329,11095206,-795,0,1700921230,12800.457798509997,129.61439718000474,54250.91808288001 2023-11-25,14:07:12.000,329,11095225,-795,0,1700921231,12800.882186039998,130.02324672000395,54250.51981704 2023-11-25,14:07:13.000,329,11095205,-795,0,1700921232,12801.34699143,130.02324672000395,54250.06565424 2023-11-25,14:07:14.000,329,11095212,-795,0,1700921233,12802.714462359996,130.58717712000362,54249.50668464001 2023-11-25,14:07:15.000,329,11095190,-795,0,1700921234,12803.84616244,131.08766535000177,54248.93374080001 2023-11-25,14:07:16.000,329,11095232,-795,0,1700921235,12804.80271846,131.64454662000207,54248.479578000006 2023-11-25,14:07:17.000,329,11095265,-795,0,1700921236,12805.361832189992,132.35650875000283,54248.074325040005 2023-11-25,14:07:18.000,329,11095297,-795,0,1700921237,12806.372278689996,132.49749135000457,54247.66208496001 2023-11-25,14:07:19.000,329,11095237,-795,0,1700921238,12807.685859140001,132.44814744000178,54247.3616388 2023-11-25,14:07:20.000,329,11095252,-795,0,1700921239,12808.285390729994,132.77945655000076,54247.0472184 2023-11-25,14:07:21.000,329,11095241,-795,0,1700921240,12808.56157944,133.73108910000155,54246.76074648 2023-11-25,14:07:22.000,329,11095168,-795,0,1700921241,12808.689569329996,133.43502563999937,54246.71183664 2023-11-25,14:07:23.000,329,11095259,-795,0,1700921242,12808.851240769996,132.69486699000117,54246.57908136001 2023-11-25,14:07:24.000,329,11095262,-795,0,1700921243,12808.39317168999,131.98290486000042,54246.446326080004 2023-11-25,14:07:25.000,329,11095267,-795,0,1700921244,12808.35275382999,130.7352088500047,54246.12491856001 2023-11-25,14:07:26.000,329,11095250,-795,0,1700921245,12808.824295530001,129.76947803999792,54245.73363984 2023-11-25,14:07:27.000,329,11095223,-795,0,1700921246,12809.093747929997,129.53685675000452,54245.6148588 2023-11-25,14:07:28.000,329,11095222,-795,0,1700921247,12809.241946749993,129.5086602299998,54245.28646416001 2023-11-25,14:07:29.000,329,11095221,-795,0,1700921248,12809.6798069,129.12095807999867,54244.90217256001 2023-11-25,14:07:30.000,329,11095192,-795,0,1700921249,12810.090721809996,128.86014027000056,54244.461984 2023-11-25,14:07:31.000,329,11095208,-795,0,1700921250,12810.030095019996,129.62849544000346,54244.01480832 2023-11-25,14:07:32.000,329,11095188,-795,0,1700921251,12809.329518779989,129.76242890999856,54243.77724624001 2023-11-25,14:07:33.000,329,11095133,-795,0,1700921252,12808.810822909996,129.18440025000018,54243.60256824 2023-11-25,14:07:34.000,329,11095264,-795,0,1700921253,12809.134165789997,128.72620679999818,54243.70737504001 2023-11-25,14:07:35.000,329,11095202,-795,0,1700921254,12810.420800999993,129.53685675000452,54243.65147808 2023-11-25,14:07:36.000,329,11095205,-795,0,1700921255,12811.808480859989,130.38980147999973,54243.67942656 2023-11-25,14:07:37.000,329,11095247,-795,0,1700921256,12813.21636965,130.33340844000486,54243.74929776 2023-11-25,14:07:38.000,329,11095211,-795,0,1700921257,12814.52995009999,130.22767148999992,54243.87506592001 2023-11-25,14:07:39.000,329,11095204,-795,0,1700921258,12815.257471579993,130.35455583000294,54243.89602728001 2023-11-25,14:07:40.000,329,11095219,-795,0,1700921259,12816.752932399999,131.623399230004,54244.0078212 2023-11-25,14:07:41.000,329,11095247,-795,0,1700921260,12817.527608049997,132.2155261500011,54243.92397576001 2023-11-25,14:07:42.000,329,11095193,-795,0,1700921261,12817.749906279998,132.02519964000385,54243.98685984 2023-11-25,14:07:43.000,329,11095223,-795,0,1700921262,12818.33596525,131.609300969998,54244.30826736001 2023-11-25,14:07:44.000,329,11095286,-795,0,1700921263,12819.33293913,131.3132375100031,54244.30826736001 2023-11-25,14:07:45.000,329,11095247,-795,0,1700921264,12819.945943339997,130.9184862300026,54244.217434800004 2023-11-25,14:07:46.000,329,11095222,-795,0,1700921265,12819.743854039996,130.7352088500047,54244.217434800004 2023-11-25,14:07:47.000,329,11095171,-795,0,1700921266,12819.117377209994,130.7563562400028,54243.63750384001 2023-11-25,14:07:48.000,329,11095211,-795,0,1700921267,12819.54850104999,130.10783628000354,54243.35801904 2023-11-25,14:07:49.000,329,11095232,-795,0,1700921268,12819.979624890002,128.9517789599995,54243.14840544 2023-11-25,14:07:50.000,329,11095192,-795,0,1700921269,12820.67346482,129.07161417000316,54242.72219112001 2023-11-25,14:07:51.000,329,11095250,-795,0,1700921270,12821.360568439988,129.76242890999856,54242.38680936001 2023-11-25,14:07:52.000,329,11095233,-795,0,1700921271,12821.99378158,130.8197984100043,54242.205144240004 2023-11-25,14:07:53.000,329,11095241,-795,0,1700921272,12821.980308959995,131.2145496900048,54241.97456928 2023-11-25,14:07:54.000,329,11095221,-795,0,1700921273,12821.73106549,131.67979226999887,54241.61123904 2023-11-25,14:07:55.000,329,11095191,-795,0,1700921274,12822.148716709991,131.4260235900001,54241.63918752 2023-11-25,14:07:56.000,329,11095214,-795,0,1700921275,12823.04464593999,130.38275235000037,54241.69508448001 2023-11-25,14:07:57.000,329,11095246,-795,0,1700921276,12823.826057899998,129.1632528600021,54241.69508448001 2023-11-25,14:07:58.000,329,11095194,-795,0,1700921277,12824.486216279991,129.0645650400038,54241.67412312001 2023-11-25,14:07:59.000,329,11095189,-795,0,1700921278,12824.789350229992,128.23276769999939,54241.583290560004 2023-11-25,14:08:00.000,329,11095211,-795,0,1700921279,12824.546843069991,126.6396643199987,54241.47848376001 2023-11-25,14:08:01.000,329,11095248,-795,0,1700921280,12824.816295470002,124.72230095999839,54241.317780000005 2023-11-25,14:08:02.000,329,11095246,-795,0,1700921281,12825.213737759994,123.22083627000393,54241.30380576 2023-11-25,14:08:03.000,329,11095276,-795,0,1700921282,12826.049040199992,122.339695020004,54241.15707624 2023-11-25,14:08:04.000,329,11095222,-795,0,1700921283,12827.557973639989,122.34674415000336,54241.12912776 2023-11-25,14:08:05.000,329,11095255,-795,0,1700921284,12828.04972427,122.17051590000483,54241.0382952 2023-11-25,14:08:06.000,329,11095275,-795,0,1700921285,12828.501057039997,122.20576155000163,54240.765797520005 2023-11-25,14:08:07.000,329,11095226,-795,0,1700921286,12829.491294610001,122.69920065000042,54240.716887680006 2023-11-25,14:08:08.000,329,11095256,-795,0,1700921287,12830.097562509989,122.44543197000166,54240.70990056001 2023-11-25,14:08:09.000,329,11095253,-795,0,1700921288,12831.41787926999,122.60051283000212,54240.42342864001 2023-11-25,14:08:10.000,329,11095201,-795,0,1700921289,12832.084773959992,123.93279840000469,54240.1299696 2023-11-25,14:08:11.000,329,11095196,-795,0,1700921290,12831.235998899989,124.60951488000137,54239.78061360001 2023-11-25,14:08:12.000,329,11095186,-795,0,1700921291,12831.363988789999,123.48165408000204,54239.6758068 2023-11-25,14:08:13.000,329,11095217,-795,0,1700921292,12832.286863259993,122.62870934999955,54239.6059356 2023-11-25,14:08:14.000,329,11095251,-795,0,1700921293,12833.162583559992,121.60658549999789,54239.56401288001 2023-11-25,14:08:15.000,329,11095260,-795,0,1700921294,12834.503109249992,121.2893746500049,54239.49414168001 2023-11-25,14:08:16.000,329,11095198,-795,0,1700921295,12835.021805119999,120.42938079000305,54239.55003864 2023-11-25,14:08:17.000,329,11095236,-795,0,1700921296,12835.587655160001,118.77283524000086,54239.66881968 2023-11-25,14:08:18.000,329,11095229,-795,0,1700921297,12837.163951699993,116.63694884999859,54239.8155492 2023-11-25,14:08:19.000,329,11095215,-795,0,1700921298,12839.225262560001,114.88171547999809,54240.07407264 2023-11-25,14:08:20.000,329,11095182,-795,0,1700921299,12841.29330972999,114.45876768000016,54240.31862184 2023-11-25,14:08:21.000,329,11095187,-795,0,1700921300,12842.60015387,115.14958242000284,54240.36753168 2023-11-25,14:08:22.000,329,11095230,-795,0,1700921301,12843.024541400002,115.60072673999821,54240.479325600005 2023-11-25,14:08:23.000,329,11095221,-795,0,1700921302,12843.644281919995,115.82629889999953,54240.74483616 2023-11-25,14:08:24.000,329,11095228,-795,0,1700921303,12844.109087309997,116.17875540000387,54240.77278464 2023-11-25,14:08:25.000,329,11095250,-795,0,1700921304,12844.97133498999,116.36908191000111,54240.70990056001 2023-11-25,14:08:26.000,329,11095198,-795,0,1700921305,12844.93091712999,115.77695499000401,54240.46535136 2023-11-25,14:08:27.000,329,11095204,-795,0,1700921306,12844.97133498999,115.34695805999945,54240.54220968001 2023-11-25,14:08:28.000,329,11095209,-795,0,1700921307,12845.557393959993,115.43154761999904,54240.381505920006 2023-11-25,14:08:29.000,329,11095249,-795,0,1700921308,12846.426377949996,115.12843503000477,54240.360544560004 2023-11-25,14:08:30.000,329,11095219,-795,0,1700921309,12847.423351829995,115.36105631999817,54240.05311128 2023-11-25,14:08:31.000,329,11095262,-795,0,1700921310,12848.47421619,115.72761108000122,54239.9552916 2023-11-25,14:08:32.000,329,11095264,-795,0,1700921311,12849.201737670002,115.98137975999998,54239.91336888 2023-11-25,14:08:33.000,329,11095262,-795,0,1700921312,12849.65307044,116.108264100003,54239.79458784 2023-11-25,14:08:34.000,329,11095250,-795,0,1700921313,12849.680015679995,116.89776666000398,54239.6758068 2023-11-25,14:08:35.000,329,11095207,-795,0,1700921314,12848.912076339991,117.91284137999901,54239.46619320001 2023-11-25,14:08:36.000,329,11095167,-795,0,1700921315,12848.332753679999,119.15348826000263,54239.305489440005 2023-11-25,14:08:37.000,329,11095244,-795,0,1700921316,12847.921838770002,119.73151692000101,54239.21465688 2023-11-25,14:08:38.000,329,11095241,-795,0,1700921317,12847.847739359997,119.75971343999845,54238.93517208 2023-11-25,14:08:39.000,329,11095271,-795,0,1700921318,12847.739958400001,119.56233780000184,54238.851326640004 2023-11-25,14:08:40.000,329,11095212,-795,0,1700921319,12847.25494408,119.34381476999988,54238.4530608 2023-11-25,14:08:41.000,329,11095235,-795,0,1700921320,12846.29838806,118.75168785000278,54238.30633128 2023-11-25,14:08:42.000,329,11095211,-795,0,1700921321,12845.550657649997,118.3075926599995,54238.08973056 2023-11-25,14:08:43.000,329,11095224,-795,0,1700921322,12844.924180819995,117.42645140999957,54237.78928440001 2023-11-25,14:08:44.000,329,11095270,-795,0,1700921323,12844.742300449994,116.69334189000074,54237.4399284 2023-11-25,14:08:45.000,329,11095318,-795,0,1700921324,12845.153215359991,115.91088845999911,54237.11852088001 2023-11-25,14:08:46.000,329,11095234,-795,0,1700921325,12846.39943271,116.49596625000413,54236.908907280005 2023-11-25,14:08:47.000,329,11095238,-795,0,1700921326,12846.588049389997,117.5039918399998,54236.75519064 2023-11-25,14:08:48.000,329,11095234,-795,0,1700921327,12846.23776127,118.49087004000467,54236.60846112 2023-11-25,14:08:50.000,329,11095206,-795,0,1700921329,12847.928575079997,121.55724159000238,54236.08442712 2023-11-25,14:08:51.000,329,11095195,-795,0,1700921330,12848.45400726,123.13624671000434,54235.99359456001 2023-11-25,14:08:52.000,329,11095209,-795,0,1700921331,12848.56852452999,124.01033883000491,54236.04250440001 2023-11-25,14:08:53.000,329,11095256,-795,0,1700921332,12848.999648370002,124.25000924999767,54235.87481352001 2023-11-25,14:08:54.000,329,11095254,-795,0,1700921333,12848.959230510001,125.42016483000043,54235.8678264 2023-11-25,14:08:55.000,329,11095197,-795,0,1700921334,12847.962256630002,125.9840952300001,54235.84686504001 2023-11-25,14:08:56.000,329,11095246,-795,0,1700921335,12846.850765479998,126.0122917500048,54235.92372336001 2023-11-25,14:08:57.000,329,11095269,-795,0,1700921336,12846.163661859995,127.85916381000425,54235.79795520001 2023-11-25,14:08:58.000,329,11095146,-795,0,1700921337,12846.163661859995,129.21964590000425,54235.74205824 2023-11-25,14:08:59.000,329,11095238,-795,0,1700921338,12845.429404069997,128.97292635000485,54235.56039312001 2023-11-25,14:09:00.000,329,11095260,-795,0,1700921339,12844.97133498999,126.7876960499998,54235.53244464 2023-11-25,14:09:01.000,329,11095258,-795,0,1700921340,12845.550657649997,125.56819656000152,54235.36475376 2023-11-25,14:09:02.000,329,11095255,-795,0,1700921341,12845.94809993999,126.46343607000017,54235.029372 2023-11-25,14:09:03.000,329,11095263,-795,0,1700921342,12847.025909539989,127.00621908000176,54234.95950080001 2023-11-25,14:09:04.000,329,11095185,-795,0,1700921343,12848.251917959999,126.87228560999938,54234.74988720001 2023-11-25,14:09:05.000,329,11095216,-795,0,1700921344,12850.279547270002,128.06358858000021,54234.74988720001 2023-11-25,14:09:06.000,329,11095135,-795,0,1700921345,12851.977097389994,129.3606284999987,54234.59617056 2023-11-25,14:09:07.000,329,11095176,-795,0,1700921346,12853.42540403999,130.43209626000316,54234.777835680005 2023-11-25,14:09:08.000,329,11095254,-795,0,1700921347,12854.253970169993,131.54585880000377,54235.134178800006 2023-11-25,14:09:09.000,329,11095276,-795,0,1700921348,12854.62446721999,132.91339002000313,54235.469560560006 2023-11-25,14:09:10.000,329,11095295,-795,0,1700921349,12853.176160569994,134.12584038000205,54235.735071120005 2023-11-25,14:09:11.000,329,11095272,-795,0,1700921350,12851.775008089993,134.53468992000126,54236.252118 2023-11-25,14:09:12.000,329,11095231,-795,0,1700921351,12851.101377089995,134.21042994000163,54236.776152 2023-11-25,14:09:13.000,329,11095242,-795,0,1700921352,12851.060959229995,133.69584345000476,54237.42595416 2023-11-25,14:09:14.000,329,11095170,-795,0,1700921353,12850.400800850002,133.27289564999955,54237.845181360004 2023-11-25,14:09:15.000,329,11095269,-795,0,1700921354,12849.78779663999,132.49749135000457,54238.27139568001 2023-11-25,14:09:16.000,329,11095207,-795,0,1700921355,12849.552025789999,132.06749442,54238.69761000001 2023-11-25,14:09:17.000,329,11095245,-795,0,1700921356,12849.72716984999,132.7724074200014,54238.88626224 2023-11-25,14:09:18.000,329,11095260,-795,0,1700921357,12849.558762099994,134.95763771999918,54238.9770948 2023-11-25,14:09:19.000,329,11095245,-795,0,1700921358,12849.255628149993,136.27582503000303,54239.14478568 2023-11-25,14:09:20.000,329,11095189,-795,0,1700921359,12849.302782319988,138.298925340001,54239.207669760006 2023-11-25,14:09:21.000,329,11095265,-795,0,1700921360,12849.99662225,141.37234601999808,54239.17273416 2023-11-25,14:09:22.000,329,11095194,-795,0,1700921361,12850.340174060002,143.14872678000393,54238.9072236 2023-11-25,14:09:23.000,329,11095153,-795,0,1700921362,12850.461427640003,144.31183323000005,54238.81639104001 2023-11-25,14:09:24.000,329,11095253,-795,0,1700921363,12849.821478189995,145.05199187999824,54238.61376456 2023-11-25,14:09:25.000,329,11095180,-795,0,1700921364,12849.127638259997,145.44674315999873,54238.66966152 2023-11-25,14:09:26.000,329,11095273,-795,0,1700921365,12848.912076339991,147.11033784000028,54238.49498352 2023-11-25,14:09:27.000,329,11095247,-795,0,1700921366,12849.296046009993,148.1395108200013,54238.48799640001 2023-11-25,14:09:28.000,329,11095236,-795,0,1700921367,12848.379907849994,146.2573931099978,54238.43908656001 2023-11-25,14:09:29.000,329,11095226,-795,0,1700921368,12846.790138689998,143.36020067999925,54238.18755024 2023-11-25,14:09:30.000,329,11095239,-795,0,1700921369,12846.614994629992,140.22333783000067,54238.32030552001 2023-11-25,14:09:31.000,329,11095256,-795,0,1700921370,12847.632177439991,138.36941664000187,54238.08973056 2023-11-25,14:09:32.000,329,11095270,-795,0,1700921371,12849.127638259997,138.46105533000082,54237.963962400005 2023-11-25,14:09:33.000,329,11095241,-795,0,1700921372,12849.518344239994,139.05318224999792,54237.74037456001 2023-11-25,14:09:34.000,329,11095231,-795,0,1700921373,12849.215210289993,138.4963009800049,54237.71941320001 2023-11-25,14:09:35.000,329,11095229,-795,0,1700921374,12849.81474188,139.36334396999882,54238.131653280005 2023-11-25,14:09:36.000,329,11095254,-795,0,1700921375,12850.293019889992,141.19611776999955,54238.11767904 2023-11-25,14:09:37.000,329,11095201,-795,0,1700921376,12850.225656789997,141.78119556000456,54238.26440856 2023-11-25,14:09:38.000,329,11095169,-795,0,1700921377,12849.801269259995,141.48513210000237,54238.131653280005 2023-11-25,14:09:39.000,329,11095246,-795,0,1700921378,12849.242155530002,142.01381684999797,54238.17357600001 2023-11-25,14:09:40.000,329,11095203,-795,0,1700921379,12849.491398999999,143.63511675000336,54238.44607368 2023-11-25,14:09:41.000,329,11095196,-795,0,1700921380,12849.033329919992,143.83954151999933,54238.8373524 2023-11-25,14:09:42.000,329,11095192,-795,0,1700921381,12848.352962609999,142.83856506000302,54239.34042504 2023-11-25,14:09:43.000,329,11095261,-795,0,1700921382,12849.188265049997,142.42266639000445,54240.10202112 2023-11-25,14:09:44.000,329,11095237,-795,0,1700921383,12850.293019889992,142.35217509000358,54240.50028696001 2023-11-25,14:09:45.000,329,11095236,-795,0,1700921384,12851.404511039997,142.8949580999979,54241.13611488 2023-11-25,14:09:46.000,329,11095164,-795,0,1700921385,12852.179186689995,143.9382293400049,54241.38066408001 2023-11-25,14:09:47.000,329,11095197,-795,0,1700921386,12852.630519459992,146.3701791900021,54241.78591704 2023-11-25,14:09:48.000,329,11095285,-795,0,1700921387,12852.785454589997,149.82425289000093,54242.19815712001 2023-11-25,14:09:49.000,329,11095202,-795,0,1700921388,12853.25025998,150.81113108999853,54242.68026840001 2023-11-25,14:09:50.000,329,11095247,-795,0,1700921389,12853.843055259997,150.0427759200029,54242.98071456 2023-11-25,14:09:51.000,329,11095213,-795,0,1700921390,12854.368487439999,148.15360908000002,54243.092508480004 2023-11-25,14:09:52.000,329,11095230,-795,0,1700921391,12854.900655929996,146.4688670100004,54243.281160720006 2023-11-25,14:09:53.000,329,11095173,-795,0,1700921392,12854.051880869993,144.74887929000397,54243.53968416001 2023-11-25,14:09:54.000,329,11095223,-795,0,1700921393,12853.34456831999,142.47905942999932,54243.735323520006 2023-11-25,14:09:55.000,329,11095280,-795,0,1700921394,12852.637255770002,140.07530609999958,54243.93795 2023-11-25,14:09:56.000,329,11095242,-795,0,1700921395,12852.576628980001,138.75006966000365,54244.03576968 2023-11-25,14:09:57.000,329,11095248,-795,0,1700921396,12853.122270089989,137.99581274999946,54244.24538328 2023-11-25,14:09:58.000,329,11095236,-795,0,1700921397,12853.519712379995,136.5084463200037,54244.7065332 2023-11-25,14:09:59.000,329,11095244,-795,0,1700921398,12853.667911199991,134.82370425000408,54245.0209536 2023-11-25,14:10:00.000,329,11095240,-795,0,1700921399,12853.54665761999,133.15306044000317,54245.272489920004 2023-11-25,14:10:01.000,329,11095257,-795,0,1700921400,12853.620757029996,131.99700311999914,54245.62184592001 2023-11-25,14:10:02.000,329,11095227,-795,0,1700921401,12854.314596959994,131.98995398999978,54245.915304960006 2023-11-25,14:10:03.000,329,11095210,-795,0,1700921402,12854.46953209,131.6586448800008,54246.397416240005 2023-11-25,14:10:04.000,329,11095231,-795,0,1700921403,12855.338516080003,131.14405839000392,54246.93542448 2023-11-25,14:10:05.000,329,11095221,-795,0,1700921404,12857.278573359996,131.14405839000392,54247.37561304001 2023-11-25,14:10:06.000,329,11095207,-795,0,1700921405,12858.53152702,131.46831837000354,54247.66208496001 2023-11-25,14:10:07.000,329,11095238,-795,0,1700921406,12858.544999639991,131.10881273999985,54248.144196240006 2023-11-25,14:10:08.000,329,11095241,-795,0,1700921407,12858.639307979996,131.8842170400021,54248.57041056001 2023-11-25,14:10:09.000,329,11095239,-795,0,1700921408,12859.306202669999,133.32223956000234,54248.92675368001 2023-11-25,14:10:10.000,329,11095211,-795,0,1700921409,12859.312938979994,133.14601131000381,54249.38790360001 2023-11-25,14:10:11.000,329,11095207,-795,0,1700921410,12859.265784809999,131.70093966000422,54249.83507928 2023-11-25,14:10:12.000,329,11095217,-795,0,1700921411,12859.117585989989,130.04439411000203,54249.988795920006 2023-11-25,14:10:13.000,329,11095210,-795,0,1700921412,12858.48437284999,128.48653637999814,54250.17046104 2023-11-25,14:10:14.000,329,11095168,-795,0,1700921413,12859.158003849989,128.11998162000236,54250.5058428 2023-11-25,14:10:15.000,329,11095206,-795,0,1700921414,12860.141505109998,129.79062543000327,54250.74340488 2023-11-25,14:10:16.000,329,11095185,-795,0,1700921415,12860.997016479996,131.46126924000419,54250.95301848 2023-11-25,14:10:17.000,329,11095224,-795,0,1700921416,12861.192369470002,132.74421090000396,54251.17660632 2023-11-25,14:10:18.000,329,11095166,-795,0,1700921417,12860.58610157,132.96273392999865,54251.46307824 2023-11-25,14:10:19.000,329,11095239,-795,0,1700921418,12861.111533750001,133.56190998000238,54251.65871760001 2023-11-25,14:10:20.000,329,11095189,-795,0,1700921419,12861.583075449998,133.83682604999922,54252.03602208 2023-11-25,14:10:21.000,329,11095248,-795,0,1700921420,12861.79863736999,135.35238899999968,54252.168777360006 2023-11-25,14:10:22.000,329,11095244,-795,0,1700921421,12861.333831980002,136.2828741600024,54252.14082888001 2023-11-25,14:10:23.000,329,11095240,-795,0,1700921422,12860.592837879994,135.86697549000382,54252.2526228 2023-11-25,14:10:24.000,329,11095213,-795,0,1700921423,12859.36009314999,134.12584038000205,54252.32948112001 2023-11-25,14:10:25.000,329,11095214,-795,0,1700921424,12858.22839307,132.5609335199988,54252.37839096001 2023-11-25,14:10:26.000,329,11095163,-795,0,1700921425,12858.814452040002,133.32223956000234,54252.30153264 2023-11-25,14:10:27.000,329,11095266,-795,0,1700921426,12858.16776628,133.5407625900043,54252.23166144 2023-11-25,14:10:28.000,329,11095107,-795,0,1700921427,12856.416325680002,131.5106131499997,54252.29454552 2023-11-25,14:10:29.000,329,11095238,-795,0,1700921428,12854.961282719996,129.4593163200043,54252.42031368 2023-11-25,14:10:30.000,329,11095278,-795,0,1700921429,12854.375223749994,127.6899846899978,54252.30153264 2023-11-25,14:10:31.000,329,11095284,-795,0,1700921430,12853.52644868999,126.59736954000255,54252.532107600004 2023-11-25,14:10:32.000,329,11095236,-795,0,1700921431,12851.781744399988,125.51885264999873,54252.53909472 2023-11-25,14:10:33.000,329,11095210,-795,0,1700921432,12850.535527049993,124.98311877000378,54252.57403032001 2023-11-25,14:10:34.000,329,11095176,-795,0,1700921433,12849.390354349998,125.391968310003,54252.32948112001 2023-11-25,14:10:35.000,329,11095181,-795,0,1700921434,12847.780376260002,126.03343914000288,54251.91724104 2023-11-25,14:10:36.000,329,11095260,-795,0,1700921435,12845.705592779988,126.20261826000205,54251.40019416001 2023-11-25,14:10:37.000,329,11095255,-795,0,1700921436,12844.189923029997,126.49163259000488,54250.806288960004 2023-11-25,14:10:38.000,329,11095169,-795,0,1700921437,12842.216184199999,127.14720168000349,54250.31020344 2023-11-25,14:10:39.000,329,11095258,-795,0,1700921438,12840.28286323,126.9991699500024,54249.534633120005 2023-11-25,14:10:40.000,329,11095294,-795,0,1700921439,12838.888447059995,126.68195910000213,54249.17829 2023-11-25,14:10:41.000,329,11095257,-795,0,1700921440,12837.965572590001,125.35672265999892,54248.626307520004 2023-11-25,14:10:42.000,329,11095209,-795,0,1700921441,12837.217842179998,124.1301740400013,54247.955544000004 2023-11-25,14:10:43.000,329,11095189,-795,0,1700921442,12836.146768889994,123.11509931999899,54247.42452288001 2023-11-25,14:10:44.000,329,11095258,-795,0,1700921443,12836.005306379993,122.40313718999823,54246.949398720004 2023-11-25,14:10:45.000,329,11095229,-795,0,1700921444,12836.948389780002,121.6700276699994,54246.516197280005 2023-11-25,14:10:46.000,329,11095226,-795,0,1700921445,12838.039671999992,121.13429379000445,54245.9292792 2023-11-25,14:10:47.000,329,11095206,-795,0,1700921446,12838.329333330003,120.979212930004,54245.53800048 2023-11-25,14:10:48.000,329,11095265,-795,0,1700921447,12839.865212009994,121.33871856000042,54245.14672176001 2023-11-25,14:10:49.000,329,11095207,-795,0,1700921448,12841.684015710001,122.49477588000445,54244.741468800006 2023-11-25,14:10:50.000,329,11095221,-795,0,1700921449,12841.859159769992,122.24100719999842,54244.34320296 2023-11-25,14:10:51.000,329,11095235,-795,0,1700921450,12841.488662719996,121.04970423000486,54244.0078212 2023-11-25,14:10:52.000,329,11095290,-795,0,1700921451,12841.812005599997,119.13234087000455,54243.67942656 2023-11-25,14:10:53.000,329,11095233,-795,0,1700921452,12842.910024129997,117.10924055999931,54243.413916 2023-11-25,14:10:54.000,329,11095210,-795,0,1700921453,12844.99154391999,115.45974414000375,54243.19731528 2023-11-25,14:10:55.000,329,11095250,-795,0,1700921454,12846.756457139993,113.5494299100028,54242.90385624 2023-11-25,14:10:56.000,329,11095203,-795,0,1700921455,12847.982465560002,113.50008600000001,54242.4007836 2023-11-25,14:10:57.000,329,11095201,-795,0,1700921456,12849.127638259997,113.74680554999941,54241.771942800005 2023-11-25,14:10:58.000,329,11095229,-795,0,1700921457,12849.801269259995,114.15565508999862,54241.35970272001 2023-11-25,14:10:59.000,329,11095231,-795,0,1700921458,12849.336463869993,114.33893247000378,54240.78675888001 2023-11-25,14:11:00.000,329,11095203,-795,0,1700921459,12848.32601736999,114.69138897000084,54240.08105976 2023-11-25,14:11:01.000,329,11095221,-795,0,1700921460,12848.144136999988,114.70548722999956,54239.27055384 2023-11-25,14:11:02.000,329,11095220,-795,0,1700921461,12848.44727094999,114.45876768000016,54238.50895776001 2023-11-25,14:11:03.000,329,11095205,-795,0,1700921462,12847.773639949992,113.16877689000103,54237.90107832 2023-11-25,14:11:04.000,329,11095246,-795,0,1700921463,12847.039382159994,113.29566123000404,54237.174417840004 2023-11-25,14:11:05.000,329,11095206,-795,0,1700921464,12846.00872672999,112.21714434000023,54236.4617316 2023-11-25,14:11:06.000,329,11095245,-795,0,1700921465,12845.146479049996,110.8778096399983,54235.53244464 2023-11-25,14:11:07.000,329,11095222,-795,0,1700921466,12844.95112605999,110.04601230000117,54234.966487920006 2023-11-25,14:11:08.000,329,11095211,-795,0,1700921467,12845.375513589992,110.39141966999887,54234.35860848 2023-11-25,14:11:09.000,329,11095258,-795,0,1700921468,12845.779692189994,110.72272877999785,54233.771690400004 2023-11-25,14:11:10.000,329,11095247,-795,0,1700921469,12846.00872672999,110.27158446000249,54233.35945032001 2023-11-25,14:11:11.000,329,11095245,-795,0,1700921470,12845.880736839994,111.46288743000332,54232.85637768001 2023-11-25,14:11:12.000,329,11095300,-795,0,1700921471,12844.87029033999,112.44976563000091,54232.08080736 2023-11-25,14:11:13.000,329,11095268,-795,0,1700921472,12844.432430189998,114.42352203000337,54231.31222416 2023-11-25,14:11:14.000,329,11095214,-795,0,1700921473,12844.243813510002,116.98940535000293,54230.68338336 2023-11-25,14:11:15.000,329,11095241,-795,0,1700921474,12842.63383541999,118.64595089999784,54230.11742664 2023-11-25,14:11:16.000,329,11095276,-795,0,1700921475,12840.20202751,119.5693869300012,54229.46762448 2023-11-25,14:11:17.000,329,11095244,-795,0,1700921476,12839.91910249,120.32364383999811,54228.86673216 2023-11-25,14:11:18.000,329,11095225,-795,0,1700921477,12839.95952035,120.95806553999864,54228.594234480006 2023-11-25,14:11:19.000,329,11095278,-795,0,1700921478,12840.107719169995,120.5844616500035,54228.188981520005 2023-11-25,14:11:20.000,329,11095247,-795,0,1700921479,12839.93257510999,120.48577382999792,54227.71385736 2023-11-25,14:11:21.000,329,11095231,-795,0,1700921480,12839.642913779993,120.89462337000441,54227.168862 2023-11-25,14:11:22.000,329,11095216,-795,0,1700921481,12840.397380499991,122.88247802999831,54226.47015 2023-11-25,14:11:23.000,329,11095232,-795,0,1700921482,12841.25962818,126.23786390999885,54225.86227056001 2023-11-25,14:11:24.000,329,11095246,-795,0,1700921483,12842.148821099989,128.88128765999863,54225.41509488 2023-11-25,14:11:25.000,329,11095269,-795,0,1700921484,12842.195975269999,129.38882502000342,54224.98888056 2023-11-25,14:11:26.000,329,11095226,-795,0,1700921485,12840.518634079992,128.557027679999,54224.54170488001 2023-11-25,14:11:27.000,329,11095287,-795,0,1700921486,12839.89215724999,128.10588336000365,54224.185361760006 2023-11-25,14:11:28.000,329,11095255,-795,0,1700921487,12839.521660199993,127.54900209000334,54223.97574816 2023-11-25,14:11:29.000,329,11095226,-795,0,1700921488,12838.571840489989,126.77359779000108,54223.661327760004 2023-11-25,14:11:30.000,329,11095238,-795,0,1700921489,12838.160925579992,126.99212082000304,54223.17222936001 2023-11-25,14:11:31.000,329,11095272,-795,0,1700921490,12837.985781520001,127.66883729999972,54222.33377496001 2023-11-25,14:11:32.000,329,11095265,-795,0,1700921491,12837.372777309989,127.85916381000425,54221.85166368 2023-11-25,14:11:33.000,329,11095219,-795,0,1700921492,12836.166977819994,128.48653637999814,54221.20186152 2023-11-25,14:11:34.000,329,11095247,-795,0,1700921493,12835.07569559999,128.8178454900044,54220.46821392001 2023-11-25,14:11:35.000,329,11095257,-795,0,1700921494,12835.22389442,129.35357936999935,54219.98610264001 2023-11-25,14:11:36.000,329,11095231,-795,0,1700921495,12834.698462239998,129.473414580003,54219.49700424 2023-11-25,14:11:37.000,329,11095236,-795,0,1700921496,12832.96049425999,131.01012492000154,54218.97297024 2023-11-25,14:11:38.000,329,11095240,-795,0,1700921497,12831.161899489998,132.75830916000268,54218.11355448 2023-11-25,14:11:39.000,329,11095230,-795,0,1700921498,12831.148426869993,134.64747599999828,54217.4917008 2023-11-25,14:11:40.000,329,11095179,-795,0,1700921499,12830.852029230002,136.02205635000428,54216.974653920006 2023-11-25,14:11:41.000,329,11095264,-795,0,1700921500,12830.124507749999,135.09862032000092,54216.25498056001 2023-11-25,14:11:42.000,329,11095247,-795,0,1700921501,12829.976308929989,134.8096059899981,54215.5003716 2023-11-25,14:11:43.000,329,11095289,-795,0,1700921502,12830.872238160002,135.1832098800005,54215.11608 2023-11-25,14:11:44.000,329,11095182,-795,0,1700921503,12829.733801770002,134.9012446800043,54214.56409752 2023-11-25,14:11:45.000,329,11095195,-795,0,1700921504,12827.78700818,133.94256300000416,54213.935256720004 2023-11-25,14:11:46.000,329,11095123,-795,0,1700921505,12826.439746179989,133.40682912000193,54213.1247508 2023-11-25,14:11:47.000,329,11095249,-795,0,1700921506,12825.75264256,132.44109831000242,54212.69154936 2023-11-25,14:11:48.000,329,11095262,-795,0,1700921507,12824.47274366,130.8691423199998,54212.41905168001 2023-11-25,14:11:49.000,329,11095202,-795,0,1700921508,12822.438378040002,128.66276463000395,54212.10463128001 2023-11-25,14:11:50.000,329,11095208,-795,0,1700921509,12821.131533899992,129.02931938999973,54211.84610784001 2023-11-25,14:11:51.000,329,11095252,-795,0,1700921510,12819.178003999994,131.17225491000136,54211.50373896 2023-11-25,14:11:52.000,329,11095260,-795,0,1700921511,12818.780561710002,133.50551694000023,54211.538674560004 2023-11-25,14:11:53.000,329,11095243,-795,0,1700921512,12818.962442079988,135.89517201000126,54211.657455600005 2023-11-25,14:11:54.000,329,11095209,-795,0,1700921513,12819.137586139994,136.81860804000462,54211.60155864001 2023-11-25,14:11:55.000,329,11095238,-795,0,1700921514,12820.46463920999,140.24448521999875,54211.64348136 2023-11-25,14:11:56.000,329,11095250,-795,0,1700921515,12822.694357819993,142.8103685399983,54211.80418512 2023-11-25,14:11:57.000,329,11095216,-795,0,1700921516,12823.603759669997,143.27561111999967,54211.99982448 2023-11-25,14:11:58.000,329,11095214,-795,0,1700921517,12824.883658569997,144.70658451000054,54212.52385848 2023-11-25,14:11:59.000,329,11095233,-795,0,1700921518,12826.978650979996,146.41952310000488,54212.663600880005 2023-11-25,14:12:00.000,329,11095240,-795,0,1700921519,12827.672490909994,147.54033477000485,54212.64962664 2023-11-25,14:12:01.000,329,11095237,-795,0,1700921520,12828.588629069993,148.76688339000248,54212.62866528 2023-11-25,14:12:02.000,329,11095200,-795,0,1700921521,12828.507793349992,148.1747564699981,54212.32123200001 2023-11-25,14:12:03.000,329,11095221,-795,0,1700921522,12827.153795040002,147.85754561999784,54212.24437368 2023-11-25,14:12:04.000,329,11095296,-795,0,1700921523,12824.08203767999,150.74063978999766,54212.02078584 2023-11-25,14:12:05.000,329,11095225,-795,0,1700921524,12821.90620954999,152.26325187000475,54211.9020048 2023-11-25,14:12:06.000,329,11095258,-795,0,1700921525,12821.74453810999,153.2219335500049,54211.76924952001 2023-11-25,14:12:07.000,329,11095217,-795,0,1700921526,12821.89273693,153.6519304800022,54211.538674560004 2023-11-25,14:12:08.000,329,11095259,-795,0,1700921527,12823.388197749991,153.9973378499999,54211.39893216 2023-11-25,14:12:09.000,329,11095300,-795,0,1700921528,12825.759378869996,155.55519558000378,54211.23124128 2023-11-25,14:12:10.000,329,11095215,-795,0,1700921529,12827.322202789997,157.90255587000138,54211.21027992 2023-11-25,14:12:11.000,329,11095245,-795,0,1700921530,12828.534738590002,160.67991309000354,54211.203292800004 2023-11-25,14:12:12.000,329,11095265,-795,0,1700921531,12827.975624859995,161.20859783999913,54211.1683572 2023-11-25,14:12:13.000,329,11095218,-795,0,1700921532,12826.90455156999,159.69303488999867,54211.24521552001 2023-11-25,14:12:14.000,329,11095248,-795,0,1700921533,12826.534054519994,157.59239415000047,54211.39893216 2023-11-25,14:12:15.000,329,11095245,-795,0,1700921534,12827.69943614999,155.48470428000292,54211.38495792001 2023-11-25,14:12:16.000,329,11095267,-795,0,1700921535,12827.995833789995,153.39816180000344,54211.25918976 2023-11-25,14:12:17.000,329,11095287,-795,0,1700921536,12827.94867962,152.1575149199998,54211.19630568001 2023-11-25,14:12:18.000,329,11095227,-795,0,1700921537,12828.568420139993,151.98833580000064,54211.252202640004 2023-11-25,14:12:19.000,329,11095248,-795,0,1700921538,12828.602101689998,150.95211369000026,54211.28713824 2023-11-25,14:12:20.000,329,11095196,-795,0,1700921539,12827.84763497,149.11229076000018,54211.35700944 2023-11-25,14:12:21.000,329,11095271,-795,0,1700921540,12826.614890239995,148.09016690999852,54211.273164000006 2023-11-25,14:12:22.000,329,11095239,-795,0,1700921541,12826.74288012999,145.2705149100002,54211.36399656001 2023-11-25,14:12:23.000,329,11095225,-795,0,1700921542,12827.133586110001,142.45791204000125,54211.6923912 2023-11-25,14:12:24.000,329,11095210,-795,0,1700921543,12827.403038509998,141.4005425400028,54212.041747200004 2023-11-25,14:12:25.000,329,11095196,-795,0,1700921544,12828.157505229996,141.52742687999853,54212.36315472 2023-11-25,14:12:26.000,329,11095248,-795,0,1700921545,12828.13055999,141.19611776999955,54212.5308456 2023-11-25,14:12:27.000,329,11095218,-795,0,1700921546,12828.373067150002,141.30185472000448,54212.93609856 2023-11-25,14:12:28.000,329,11095238,-795,0,1700921547,12829.154479109995,143.75495195999974,54213.29244168 2023-11-25,14:12:29.000,329,11095187,-795,0,1700921548,12829.801164869998,143.34610242000053,54213.39724848001 2023-11-25,14:12:30.000,329,11095235,-795,0,1700921549,12829.686647599992,142.3028311800008,54213.718656000005 2023-11-25,14:12:31.000,329,11095225,-795,0,1700921550,12828.972598739994,141.33710037000128,54213.80948856001 2023-11-25,14:12:32.000,329,11095175,-795,0,1700921551,12828.016042719995,140.1035026200043,54213.90730824001 2023-11-25,14:12:33.000,329,11095252,-795,0,1700921552,12827.005596219991,139.14482094000414,54214.32653544 2023-11-25,14:12:34.000,329,11095250,-795,0,1700921553,12825.887368759992,141.4639847100043,54214.270638480004 2023-11-25,14:12:35.000,329,11095259,-795,0,1700921554,12826.48016403999,143.8465906499987,54214.291599840006 2023-11-25,14:12:36.000,329,11095253,-795,0,1700921555,12827.598391499989,145.85559269999794,54214.24967712 2023-11-25,14:12:37.000,329,11095217,-795,0,1700921556,12828.076669509996,148.65409730999818,54214.10993472 2023-11-25,14:12:38.000,329,11095267,-795,0,1700921557,12828.265286189991,153.5673409200026,54214.2776256 2023-11-25,14:12:39.000,329,11095251,-795,0,1700921558,12827.746590319999,155.9781433800017,54214.76672400001 2023-11-25,14:12:40.000,329,11095208,-795,0,1700921559,12827.086431939992,156.84518637000292,54215.17197696001 2023-11-25,14:12:41.000,329,11095225,-795,0,1700921560,12827.551237329993,157.69813109999814,54215.54928144 2023-11-25,14:12:42.000,329,11095228,-795,0,1700921561,12828.312440360001,157.324527210003,54215.98248288 2023-11-25,14:12:43.000,329,11095200,-795,0,1700921562,12828.932180879994,157.20469199999934,54216.60433656 2023-11-25,14:12:44.000,329,11095216,-795,0,1700921563,12828.346121909992,157.1764954800019,54217.34497128 2023-11-25,14:12:45.000,329,11095275,-795,0,1700921564,12827.497346849988,156.83813724000356,54217.90394088001 2023-11-25,14:12:46.000,329,11095227,-795,0,1700921565,12827.301993859997,156.56322116999945,54218.42098776 2023-11-25,14:12:47.000,329,11095267,-795,0,1700921566,12826.776561679995,154.20176262000314,54219.02886720001 2023-11-25,14:12:48.000,329,11095264,-795,0,1700921567,12825.294573479994,151.36801235999883,54219.61578528 2023-11-25,14:12:49.000,329,11095236,-795,0,1700921568,12824.12919185,149.0911433700021,54219.972128400004 2023-11-25,14:12:50.000,329,11095217,-795,0,1700921569,12822.660676269988,147.61082606999844,54220.27956168001 2023-11-25,14:12:51.000,329,11095284,-795,0,1700921570,12820.936180910001,146.1587052899995,54220.62193056 2023-11-25,14:12:52.000,329,11095225,-795,0,1700921571,12820.276022529993,145.763954009999,54221.06910624001 2023-11-25,14:12:53.000,329,11095275,-795,0,1700921572,12820.72735529999,145.15772883000318,54221.55820464 2023-11-25,14:12:54.000,329,11095243,-795,0,1700921573,12821.85231907,144.58674930000416,54222.22896816 2023-11-25,14:12:55.000,329,11095235,-795,0,1700921574,12822.586576859998,143.19807068999944,54222.76697640001 2023-11-25,14:12:56.000,329,11095171,-795,0,1700921575,12822.465323279997,141.6613603500009,54223.039474080004 2023-11-25,14:12:57.000,329,11095237,-795,0,1700921576,12821.131533899992,140.0541587100015,54223.158255120004 2023-11-25,14:12:58.000,329,11095193,-795,0,1700921577,12820.78798208999,140.88595604999864,54223.374855840004 2023-11-25,14:12:59.000,329,11095198,-795,0,1700921578,12820.75430054,142.28873292000208,54223.41677856001 2023-11-25,14:13:00.000,329,11095259,-795,0,1700921579,12820.71388268,141.48513210000237,54223.3608816 2023-11-25,14:13:01.000,329,11095215,-795,0,1700921580,12820.73409161,139.93432349999784,54223.31197176 2023-11-25,14:13:02.000,329,11095209,-795,0,1700921581,12819.892052859992,139.088427900002,54223.325946000004 2023-11-25,14:13:03.000,329,11095233,-795,0,1700921582,12821.198897000002,139.01088747000176,54223.563508080006 2023-11-25,14:13:04.000,329,11095272,-795,0,1700921583,12824.08203767999,138.58793967000383,54224.1294648 2023-11-25,14:13:05.000,329,11095263,-795,0,1700921584,12827.032541460001,138.18613926000398,54224.70240864 2023-11-25,14:13:06.000,329,11095267,-795,0,1700921585,12829.10732494,138.60203793000255,54225.13561008 2023-11-25,14:13:07.000,329,11095243,-795,0,1700921586,12830.17839822999,137.840731889999,54225.51291456 2023-11-25,14:13:08.000,329,11095177,-795,0,1700921587,12831.835530489996,138.45400620000146,54225.86925768 2023-11-25,14:13:09.000,329,11095235,-795,0,1700921588,12833.708224669994,140.61808911000116,54226.40726592001 2023-11-25,14:13:10.000,329,11095248,-795,0,1700921589,12835.830162320002,142.78922115000023,54226.93828704001 2023-11-25,14:13:11.000,329,11095237,-795,0,1700921590,12836.369067119995,142.16889770999842,54227.28065592 2023-11-25,14:13:12.000,329,11095216,-795,0,1700921591,12836.988807640002,141.33005124000192,54227.81866416 2023-11-25,14:13:13.000,329,11095266,-795,0,1700921592,12836.827136200001,140.41366433999792,54228.49641480001 2023-11-25,14:13:14.000,329,11095270,-795,0,1700921593,12836.32191295,138.80646269999852,54229.03442304 2023-11-25,14:13:15.000,329,11095258,-795,0,1700921594,12836.571156419996,136.8890993399982,54229.35583056001 2023-11-25,14:13:16.000,329,11095242,-795,0,1700921595,12837.39298623999,135.3312416100016,54229.439676 2023-11-25,14:13:17.000,329,11095274,-795,0,1700921596,12836.631783209996,133.63240128000325,54229.56544416 2023-11-25,14:13:18.000,329,11095218,-795,0,1700921597,12837.325623139994,133.89321909000137,54229.600379760006 2023-11-25,14:13:19.000,329,11095208,-795,0,1700921598,12838.93560122999,134.58403383000405,54229.88685168001 2023-11-25,14:13:20.000,329,11095218,-795,0,1700921599,12838.84129289,135.55681377000292,54229.97768424001 2023-11-25,14:13:21.000,329,11095259,-795,0,1700921600,12840.458007289992,138.57384140999784,54230.082491040004 2023-11-25,14:13:22.000,329,11095192,-795,0,1700921601,12843.098640809993,140.91415257000335,54229.984671360005 2023-11-25,14:13:23.000,329,11095226,-795,0,1700921602,12845.362040970002,141.80234295000264,54230.35498872 2023-11-25,14:13:24.000,329,11095270,-795,0,1700921603,12846.749720829997,141.06218430000445,54230.71831896 2023-11-25,14:13:25.000,329,11095236,-795,0,1700921604,12847.564814339996,139.99071654,54231.00479088 2023-11-25,14:13:26.000,329,11095210,-795,0,1700921605,12850.158293690001,139.49022831000184,54231.158507520006 2023-11-25,14:13:27.000,329,11095252,-795,0,1700921606,12851.559446170002,137.73499494000134,54231.57773472 2023-11-25,14:13:28.000,329,11095228,-795,0,1700921607,12851.98383369999,136.05730200000107,54232.10176872 2023-11-25,14:13:29.000,329,11095277,-795,0,1700921608,12854.112507659993,136.36041459000262,54232.50702168 2023-11-25,14:13:30.000,329,11095259,-795,0,1700921609,12858.16776628,137.96761623000202,54233.04502992001 2023-11-25,14:13:31.000,329,11095282,-795,0,1700921610,12861.724537959999,139.63121091000357,54233.61098664 2023-11-25,14:13:32.000,329,11095252,-795,0,1700921611,12864.856922109997,140.09645348999766,54234.23982744 2023-11-25,14:13:33.000,329,11095259,-795,0,1700921612,12867.315675259997,140.52645042000222,54234.83373264 2023-11-25,14:13:34.000,329,11095241,-795,0,1700921613,12867.564918729993,141.68250773999898,54235.70013552 2023-11-25,14:13:35.000,329,11095248,-795,0,1700921614,12867.679435999999,143.30380764000438,54236.34295056 2023-11-25,14:13:36.000,329,11095249,-795,0,1700921615,12866.90476035,144.48806147999858,54236.90192016001 2023-11-25,14:13:37.000,329,11095212,-795,0,1700921616,12865.948204330001,144.3682262700022,54237.55172232001 2023-11-25,14:13:38.000,329,11095159,-795,0,1700921617,12865.328463809994,144.07216281,54238.22947296 2023-11-25,14:13:39.000,329,11095237,-795,0,1700921618,12865.68548824,144.86871450000035,54238.921197840005 2023-11-25,14:13:40.000,329,11095260,-795,0,1700921619,12865.78653289,145.4326449,54239.73869088 2023-11-25,14:13:41.000,329,11095253,-795,0,1700921620,12866.365855549993,146.76493047000258,54240.549196800006 2023-11-25,14:13:42.000,329,11095295,-795,0,1700921621,12866.251338280003,147.22312392000458,54241.35970272001 2023-11-25,14:13:43.000,329,11095231,-795,0,1700921622,12865.948204330001,146.94820785000047,54242.26802832001 2023-11-25,14:13:44.000,329,11095202,-795,0,1700921623,12864.695250669996,146.78607786000066,54242.76411384 2023-11-25,14:13:45.000,329,11095271,-795,0,1700921624,12863.738694649997,146.6309970000002,54243.07154712 2023-11-25,14:13:46.000,329,11095214,-795,0,1700921625,12862.97749161999,146.17985268000484,54243.03661152001 2023-11-25,14:13:47.000,329,11095222,-795,0,1700921626,12862.377960029997,145.78510140000435,54242.88289488 2023-11-25,14:13:48.000,329,11095218,-795,0,1700921627,12862.283651689992,146.8424709000028,54243.07853424 2023-11-25,14:13:49.000,329,11095270,-795,0,1700921628,12860.56589264,146.9411587200011,54243.14840544 2023-11-25,14:13:50.000,329,11095270,-795,0,1700921629,12858.652780600001,147.05394479999813,54243.162379680005 2023-11-25,14:13:51.000,329,11095225,-795,0,1700921630,12858.666253219992,147.10328871000092,54243.162379680005 2023-11-25,14:13:52.000,329,11095258,-795,0,1700921631,12859.38703839,147.03279741000006,54243.3440448 2023-11-25,14:13:53.000,329,11095273,-795,0,1700921632,12859.158003849989,146.9905026300039,54243.77724624001 2023-11-25,14:13:54.000,329,11095214,-795,0,1700921633,12859.36682946,146.8142743799981,54243.86109168 2023-11-25,14:13:55.000,329,11095261,-795,0,1700921634,12859.272521119994,145.2070727399987,54243.95891136 2023-11-25,14:13:56.000,329,11095259,-795,0,1700921635,12858.868342519992,142.85266332000174,54244.09166664001 2023-11-25,14:13:57.000,329,11095242,-795,0,1700921636,12859.52176458999,140.29382913000154,54244.30826736001 2023-11-25,14:13:58.000,329,11095224,-795,0,1700921637,12858.875078830002,138.6936766200015,54244.58775216 2023-11-25,14:13:59.000,329,11095201,-795,0,1700921638,12857.18426501999,138.25663056000485,54244.81832712 2023-11-25,14:14:00.000,329,11095226,-795,0,1700921639,12856.591469739993,139.0672805100039,54244.741468800006 2023-11-25,14:14:01.000,329,11095245,-795,0,1700921640,12858.20818414,139.99776566999935,54244.92313392 2023-11-25,14:14:02.000,329,11095200,-795,0,1700921641,12858.854869900002,141.27365819999977,54244.73448168001 2023-11-25,14:14:03.000,329,11095197,-795,0,1700921642,12858.955914550002,141.66840948000026,54244.769417280004 2023-11-25,14:14:04.000,329,11095250,-795,0,1700921643,12858.174502589995,141.23136342000362,54244.7065332 2023-11-25,14:14:05.000,329,11095259,-795,0,1700921644,12857.931995429994,140.56874519999838,54244.622687760006 2023-11-25,14:14:06.000,329,11095275,-795,0,1700921645,12858.066721629999,139.7087513400038,54244.48993248 2023-11-25,14:14:07.000,329,11095253,-795,0,1700921646,12858.093666869994,140.25858348000475,54244.622687760006 2023-11-25,14:14:08.000,329,11095231,-795,0,1700921647,12858.47090023,142.0067677199986,54244.99999224001 2023-11-25,14:14:09.000,329,11095263,-795,0,1700921648,12858.16102996999,142.1195538000029,54245.32838688 2023-11-25,14:14:10.000,329,11095212,-795,0,1700921649,12858.544999639991,141.60496730999876,54245.35633536 2023-11-25,14:14:11.000,329,11095243,-795,0,1700921650,12859.595863999995,141.98562033000053,54245.52402624 2023-11-25,14:14:12.000,329,11095227,-795,0,1700921651,12860.053933080002,142.68348420000257,54245.49607776 2023-11-25,14:14:13.000,329,11095284,-795,0,1700921652,12860.922917069991,143.42364285000076,54245.677742880005 2023-11-25,14:14:14.000,329,11095296,-795,0,1700921653,12862.04788084,143.57167458000185,54245.90133072 2023-11-25,14:14:15.000,329,11095273,-795,0,1700921654,12862.431850510002,143.27561111999967,54246.17382840001 2023-11-25,14:14:16.000,329,11095248,-795,0,1700921655,12861.91989094999,143.38839720000396,54246.208764 2023-11-25,14:14:17.000,329,11095244,-795,0,1700921656,12861.913154639995,143.74085370000103,54246.33453216 2023-11-25,14:14:18.000,329,11095255,-795,0,1700921657,12862.344278479992,143.39544633000332,54246.683888160005 2023-11-25,14:14:19.000,329,11095249,-795,0,1700921658,12862.270179070001,141.78119556000456,54246.99830856 2023-11-25,14:14:20.000,329,11095202,-795,0,1700921659,12863.678067859997,140.91415257000335,54247.24984488001 2023-11-25,14:14:21.000,329,11095203,-795,0,1700921660,12866.379328169998,140.56169606999902,54247.354651680005 2023-11-25,14:14:22.000,329,11095260,-795,0,1700921661,12867.928679469995,140.51940129000286,54247.5013812 2023-11-25,14:14:23.000,329,11095241,-795,0,1700921662,12868.528211060002,140.3502221700037,54247.71798192 2023-11-25,14:14:24.000,329,11095277,-795,0,1700921663,12869.15468788999,140.31497651999962,54247.571252400005 2023-11-25,14:14:25.000,329,11095280,-795,0,1700921664,12870.124716529994,139.78629177000403,54247.65509784 2023-11-25,14:14:26.000,329,11095242,-795,0,1700921665,12870.34027845,139.30695093000395,54247.54330392001 2023-11-25,14:14:27.000,329,11095221,-795,0,1700921666,12869.949572469988,139.5607196100027,54247.57823952 2023-11-25,14:14:28.000,329,11095208,-795,0,1700921667,12870.245970109994,139.38449136000418,54247.66907208 2023-11-25,14:14:29.000,329,11095227,-795,0,1700921668,12870.650148709996,138.3976131599993,54247.690033440005 2023-11-25,14:14:30.000,329,11095196,-795,0,1700921669,12870.29986059,138.11564796000312,54247.72496904 2023-11-25,14:14:31.000,329,11095242,-795,0,1700921670,12869.228787299995,138.31302359999972,54247.71099480001 2023-11-25,14:14:32.000,329,11095222,-795,0,1700921671,12869.188369439995,138.27777795000293,54247.72496904 2023-11-25,14:14:33.000,329,11095225,-795,0,1700921672,12870.56257668,138.02400927000417,54248.03240232 2023-11-25,14:14:34.000,329,11095278,-795,0,1700921673,12869.572339109996,136.81860804000462,54247.79484024 2023-11-25,14:14:35.000,329,11095268,-795,0,1700921674,12868.568628920002,135.91631939999934,54248.074325040005 2023-11-25,14:14:36.000,329,11095243,-795,0,1700921675,12867.019277619991,136.25467763999768,54248.2000932 2023-11-25,14:14:37.000,329,11095259,-795,0,1700921676,12864.762613769992,136.3322180699979,54248.409706800005 2023-11-25,14:14:38.000,329,11095236,-795,0,1700921677,12862.142189179991,135.9374667900047,54248.59835904001 2023-11-25,14:14:39.000,329,11095237,-795,0,1700921678,12859.959624739997,134.3161668899993,54248.654256 2023-11-25,14:14:40.000,329,11095231,-795,0,1700921679,12858.935705620002,133.90731735000008,54248.647268880006 2023-11-25,14:14:41.000,329,11095258,-795,0,1700921680,12859.070431819993,134.27387211000314,54248.50053936001 2023-11-25,14:14:42.000,329,11095190,-795,0,1700921681,12859.885525329992,134.75321295000322,54248.34682272 2023-11-25,14:14:43.000,329,11095237,-795,0,1700921682,12861.017225409996,136.5084463200037,54248.577397680005 2023-11-25,14:14:44.000,329,11095270,-755,0,1700921683,12861.953572499995,139.26465615000052,54248.7241272 2023-11-25,14:14:45.000,329,11095251,-795,0,1700921684,12863.05832733999,140.57579432999773,54248.83592112001 2023-11-25,14:14:46.000,329,11095243,-795,0,1700921685,12863.664595239992,140.57579432999773,54248.80797264001 2023-11-25,14:14:47.000,329,11095236,-795,0,1700921686,12865.261100709999,139.4479335299984,54249.05252184001 2023-11-25,14:14:48.000,329,11095271,-795,0,1700921687,12867.012541309996,139.20826310999837,54249.56956872 2023-11-25,14:14:49.000,329,11095232,-795,0,1700921688,12868.06340567,139.71580047000316,54249.877002 2023-11-25,14:14:50.000,329,11095223,-795,0,1700921689,12868.433902719997,141.04808603999845,54250.21238376 2023-11-25,14:14:51.000,329,11095225,-795,0,1700921690,12869.26246885,142.41561725999782,54250.56173976001 2023-11-25,14:14:52.000,329,11095325,-795,0,1700921691,12869.430876599996,142.88085983999918,54250.82026320001 2023-11-25,14:14:53.000,329,11095267,-795,0,1700921692,12869.188369439995,143.30380764000438,54251.19058056 2023-11-25,14:14:54.000,329,11095252,-795,0,1700921693,12869.390458739996,142.7751228900015,54251.77051152 2023-11-25,14:14:55.000,329,11095248,-795,0,1700921694,12870.097771289998,142.08430814999883,54252.40633944001 2023-11-25,14:14:56.000,329,11095226,-795,0,1700921695,12870.29312427999,141.65431122000155,54252.90242496 2023-11-25,14:14:57.000,329,11095217,-795,0,1700921696,12870.488477269995,141.38644428000407,54253.035180240004 2023-11-25,14:14:58.000,329,11095229,-795,0,1700921697,12870.751193359996,140.6110399800018,54253.538252880004 2023-11-25,14:14:59.000,329,11095247,-795,0,1700921698,12869.3635135,139.94842176000384,54253.81075056 2023-11-25,14:15:00.000,329,11095227,-795,0,1700921699,12868.278967589991,140.2515343499981,54253.9994028 2023-11-25,14:15:01.000,329,11095204,-795,0,1700921700,12866.95865082999,141.2031668999989,54253.705943760004 2023-11-25,14:15:02.000,329,11095288,-795,0,1700921701,12866.217656729998,142.04906250000204,54253.4054976 2023-11-25,14:15:03.000,329,11095202,-795,0,1700921702,12865.968413260001,143.14167765000457,54253.32863928 2023-11-25,14:15:04.000,329,11095221,-795,0,1700921703,12867.443665149993,144.04396629000257,54252.90941208001 2023-11-25,14:15:05.000,329,11095260,-795,0,1700921704,12869.087324789994,145.41149751000194,54252.5670432 2023-11-25,14:15:06.000,329,11095189,-795,0,1700921705,12870.21228855999,146.00362442999904,54251.777498639996 2023-11-25,14:15:07.000,329,11095228,-795,0,1700921706,12870.27291534999,145.55248011000367,54251.29538736 2023-11-25,14:15:08.000,329,11095269,-795,0,1700921707,12870.448059409995,144.24839105999854,54250.72244352 2023-11-25,14:15:09.000,329,11095245,-795,0,1700921708,12870.43458678999,143.55757632000314,54250.05866712001 2023-11-25,14:15:10.000,329,11095217,-795,0,1700921709,12869.888945680003,142.21119249000185,54249.34598088 2023-11-25,14:15:11.000,329,11095208,-795,0,1700921710,12869.19510574999,140.70267867000075,54248.60534616 2023-11-25,14:15:12.000,329,11095256,-795,0,1700921711,12868.959334899999,140.03301132000342,54247.92759552001 2023-11-25,14:15:13.000,329,11095190,-795,0,1700921712,12868.622519399993,139.1871157200003,54247.33369032 2023-11-25,14:15:14.000,329,11095191,-795,0,1700921713,12868.508002130002,137.65745451000112,54246.78869496 2023-11-25,14:15:15.000,329,11095211,-795,0,1700921714,12869.417403979991,136.2828741600024,54246.229725360005 2023-11-25,14:15:16.000,329,11095285,-795,0,1700921715,12870.885919560002,134.90829381000367,54245.67075576001 2023-11-25,14:15:17.000,329,11095263,-795,0,1700921716,12872.111927979997,135.11271857999964,54245.21659296001 2023-11-25,14:15:18.000,329,11095243,-795,0,1700921717,12872.314017279998,136.02910548000364,54245.2305672 2023-11-25,14:15:19.000,329,11095218,-795,0,1700921718,12872.502633959994,137.2838506199987,54245.48909064 2023-11-25,14:15:20.000,329,11095284,-795,0,1700921719,12872.435270859998,137.36139104999893,54245.677742880005 2023-11-25,14:15:21.000,329,11095267,-795,0,1700921720,12871.49218745999,136.26172677000432,54245.859408 2023-11-25,14:15:22.000,329,11095203,-795,0,1700921721,12868.696618809998,136.02205635000428,54245.76158832 2023-11-25,14:15:23.000,329,11095265,-795,0,1700921722,12865.74611503,136.74811674000375,54245.59389744 2023-11-25,14:15:24.000,329,11095252,-795,0,1700921723,12863.536605349997,137.98171449000074,54245.2305672 2023-11-25,14:15:25.000,329,11095219,-795,0,1700921724,12862.701302909998,140.25858348000475,54244.622687760006 2023-11-25,14:15:26.000,329,11095242,-795,0,1700921725,12862.270179070001,142.75397550000343,54243.81916896 2023-11-25,14:15:27.000,329,11095243,-795,0,1700921726,12862.580049329998,144.23429279999982,54243.232250880006 2023-11-25,14:15:28.000,329,11095267,-795,0,1700921727,12864.11592800999,145.60887314999854,54242.91084336 2023-11-25,14:15:29.000,329,11095226,-795,0,1700921728,12865.308254879994,147.19492739999987,54242.44969344 2023-11-25,14:15:30.000,329,11095229,-795,0,1700921729,12865.449717389994,147.71656302000338,54241.93264656001 2023-11-25,14:15:31.000,329,11095307,-795,0,1700921730,12865.240891779998,148.16065820999938,54241.78591704 2023-11-25,14:15:32.000,329,11095258,-795,0,1700921731,12864.102455389999,147.39230304000375,54241.68111024 2023-11-25,14:15:33.000,329,11095261,-795,0,1700921732,12861.488767109993,145.98952617000032,54241.75796856 2023-11-25,14:15:34.000,329,11095247,-795,0,1700921733,12859.353356839994,145.1083849200004,54242.02347912 2023-11-25,14:15:35.000,329,11095242,-795,0,1700921734,12857.11016561,143.67741152999952,54241.86277536001 2023-11-25,14:15:36.000,329,11095239,-795,0,1700921735,12854.44258684999,142.34512596000422,54242.23309272 2023-11-25,14:15:37.000,329,11095271,-795,0,1700921736,12851.620072960002,141.6613603500009,54242.3309124 2023-11-25,14:15:38.000,329,11095234,-795,0,1700921737,12849.282573390003,139.89907785000105,54242.36584800001 2023-11-25,14:15:39.000,329,11095228,-795,0,1700921738,12846.365751159996,137.89712493000116,54242.16322152 2023-11-25,14:15:40.000,329,11095238,-795,0,1700921739,12844.533474839998,137.5587666900028,54241.79290416001 2023-11-25,14:15:41.000,329,11095256,-795,0,1700921740,12842.829188409996,138.51744837000297,54241.2828444 2023-11-25,14:15:42.000,329,11095245,-795,0,1700921741,12841.037329949999,139.63826004000293,54240.94746264 2023-11-25,14:15:43.000,329,11095267,-795,0,1700921742,12840.552315629997,140.9212017000027,54240.814707360005 2023-11-25,14:15:44.000,329,11095238,-795,0,1700921743,12839.555341749998,141.83758859999944,54240.57714528 2023-11-25,14:15:45.000,329,11095218,-795,0,1700921744,12839.070327429996,143.55052719000378,54240.18586656001 2023-11-25,14:15:46.000,329,11095228,-795,0,1700921745,12838.76045717,145.7287083600022,54239.94830448001 2023-11-25,14:15:47.000,329,11095276,-795,0,1700921746,12839.198317319991,148.61885166000138,54239.98324008 2023-11-25,14:15:48.000,329,11095319,-795,0,1700921747,12840.316544779991,150.59260806000384,54240.528235440004 2023-11-25,14:15:49.000,329,11095224,-795,0,1700921748,12841.48192641,152.10112187999766,54241.09419216001 2023-11-25,14:15:51.000,329,11095260,-795,0,1700921750,12839.696804259998,155.46355689000484,54242.393796480006 2023-11-25,14:15:52.000,329,11095286,-795,0,1700921751,12839.427351860002,156.60551595000288,54243.092508480004 2023-11-25,14:15:53.000,329,11095199,-795,0,1700921752,12839.905629869994,157.79681892000372,54243.81916896 2023-11-25,14:15:54.000,329,11095192,-795,0,1700921753,12839.770903669989,157.19764286999998,54244.83230136001 2023-11-25,14:15:55.000,329,11095266,-795,0,1700921754,12837.945363660001,155.047658219999,54245.628833040006 2023-11-25,14:15:56.000,329,11095238,-795,0,1700921755,12835.439456339991,153.51094788000046,54246.36946776001 2023-11-25,14:15:57.000,329,11095216,-795,0,1700921756,12833.694752049989,152.98931226000423,54246.970360080006 2023-11-25,14:15:58.000,329,11095283,-795,0,1700921757,12832.87965853999,153.36291614999936,54247.690033440005 2023-11-25,14:15:59.000,329,11095216,-795,0,1700921758,12833.81600562999,152.50997142000415,54248.26297728001 2023-11-25,14:16:00.000,329,11095218,-795,0,1700921759,12833.87663241999,150.23310243000014,54248.828934 2023-11-25,14:16:01.000,329,11095264,-795,0,1700921760,12833.411827030002,148.34393559000455,54249.129380160004 2023-11-25,14:16:02.000,329,11095179,-795,0,1700921761,12833.297309759997,146.79312699000002,54249.19226424001 2023-11-25,14:16:03.000,329,11095243,-795,0,1700921762,12834.455955079997,145.59477488999983,54248.91976656 2023-11-25,14:16:04.000,329,11095282,-795,0,1700921763,12836.328649259995,144.84051798000291,54248.90579232001 2023-11-25,14:16:05.000,329,11095263,-795,0,1700921764,12836.40274867,144.50920887000393,54248.91976656 2023-11-25,14:16:06.000,329,11095223,-795,0,1700921765,12836.328649259995,143.77609934999782,54249.05252184001 2023-11-25,14:16:07.000,329,11095226,-795,0,1700921766,12836.065933169994,143.7126571800036,54249.26213544001 2023-11-25,14:16:08.000,329,11095302,-795,0,1700921767,12835.937943279998,143.27561111999967,54249.35995512001 2023-11-25,14:16:09.000,329,11095272,-795,0,1700921768,12835.36535693,141.83053947000008,54249.64642704001 2023-11-25,14:16:10.000,329,11095224,-795,0,1700921769,12834.16629375,139.77924264000467,54249.751233840005 2023-11-25,14:16:11.000,329,11095265,-795,0,1700921770,12832.273390640003,138.94744530000025,54249.71629824 2023-11-25,14:16:12.000,329,11095292,-795,0,1700921771,12830.737511959996,140.78021910000098,54249.63943992 2023-11-25,14:16:13.000,329,11095247,-795,0,1700921772,12830.313124429995,142.6482385499985,54249.24117408001 2023-11-25,14:16:14.000,329,11095273,-795,0,1700921773,12829.855055350003,143.8113450000019,54249.15732864 2023-11-25,14:16:15.000,329,11095256,-795,0,1700921774,12830.24576133,144.1849488900043,54249.415852080005 2023-11-25,14:16:16.000,329,11095285,-795,0,1700921775,12830.959810189997,145.60182401999919,54249.60450432001 2023-11-25,14:16:17.000,329,11095226,-795,0,1700921776,12831.822057869991,146.3701791900021,54249.74424672001 2023-11-25,14:16:18.000,329,11095221,-795,0,1700921777,12832.138664439997,146.06706660000054,54249.59751720001 2023-11-25,14:16:19.000,329,11095263,-795,0,1700921778,12833.088484150001,145.0731392700036,54249.82809216 2023-11-25,14:16:20.000,329,11095269,-795,0,1700921779,12834.920760469999,143.76905021999846,54250.2612936 2023-11-25,14:16:21.000,329,11095289,-795,0,1700921780,12836.571156419996,142.66938594000385,54250.470907200004 2023-11-25,14:16:22.000,329,11095254,-795,0,1700921781,12837.67591125999,142.3662733500023,54250.47789432 2023-11-25,14:16:23.000,329,11095230,-795,0,1700921782,12838.511213699989,142.99364592000347,54250.58270112001 2023-11-25,14:16:24.000,329,11095207,-795,0,1700921783,12838.120507719992,142.39446986999974,54250.54776552 2023-11-25,14:16:25.000,329,11095193,-795,0,1700921784,12837.985781520001,141.73890078000113,54250.470907200004 2023-11-25,14:16:26.000,329,11095244,-795,0,1700921785,12837.460349339999,140.66743302000395,54250.0167444 2023-11-25,14:16:27.000,329,11095272,-795,0,1700921786,12837.689383879995,140.16694478999852,54249.52065888 2023-11-25,14:16:28.000,329,11095292,-795,0,1700921787,12838.504477389994,140.09645348999766,54249.05252184001 2023-11-25,14:16:29.000,329,11095274,-795,0,1700921788,12839.359988759992,139.8426848099989,54248.54246208 2023-11-25,14:16:30.000,329,11095226,-795,0,1700921789,12840.047092379995,139.17301746000157,54248.33284848001 2023-11-25,14:16:31.000,329,11095259,-795,0,1700921790,12839.548605440003,140.06120784000086,54248.26297728001 2023-11-25,14:16:32.000,329,11095217,-795,0,1700921791,12838.167661890002,140.5969417200031,54247.84375008 2023-11-25,14:16:33.000,329,11095270,-795,0,1700921792,12836.672201069996,140.02596219000407,54247.354651680005 2023-11-25,14:16:34.000,329,11095194,-795,0,1700921793,12835.735853979997,139.27170527999988,54247.14503808 2023-11-25,14:16:35.000,329,11095245,-795,0,1700921794,12836.140032579999,138.76416792000236,54246.87952752 2023-11-25,14:16:36.000,329,11095257,-795,0,1700921795,12836.611574279996,137.62220886000432,54246.62100408 2023-11-25,14:16:37.000,329,11095246,-795,0,1700921796,12837.68264757,135.76123853999889,54246.55113288 2023-11-25,14:16:38.000,329,11095206,-795,0,1700921797,12837.52097613,132.99797958000272,54246.73978512 2023-11-25,14:16:39.000,329,11095270,-795,0,1700921798,12837.88473687,131.165205780002,54246.88651464 2023-11-25,14:16:40.000,329,11095287,-795,0,1700921799,12838.571840489989,130.248818879998,54246.87254040001 2023-11-25,14:16:41.000,329,11095275,-795,0,1700921800,12840.350226329996,130.8691423199998,54246.76074648 2023-11-25,14:16:42.000,329,11095308,-795,0,1700921801,12842.55299969999,130.65061928999785,54246.81664344 2023-11-25,14:16:43.000,329,11095267,-795,0,1700921802,12843.954152179991,129.4099724100015,54246.70484952001 2023-11-25,14:16:44.000,329,11095230,-795,0,1700921803,12844.452639119998,128.41604508000455,54246.79568208001 2023-11-25,14:16:45.000,329,11095243,-795,0,1700921804,12844.432430189998,127.18949645999965,54246.851579040005 2023-11-25,14:16:46.000,329,11095268,-795,0,1700921805,12844.587365319989,126.38589563999994,54246.92145024001 2023-11-25,14:16:47.000,329,11095262,-795,0,1700921806,12845.193633219991,127.37277384000481,54246.907476 2023-11-25,14:16:48.000,329,11095213,-795,0,1700921807,12846.264706509995,129.43111979999958,54247.1520252 2023-11-25,14:16:49.000,329,11095230,-795,0,1700921808,12847.16737204999,130.74930711000343,54247.54330392001 2023-11-25,14:16:50.000,329,11095223,-795,0,1700921809,12848.319281059994,132.4129017899977,54247.906634160005 2023-11-25,14:16:51.000,329,11095275,-795,0,1700921810,12849.067011469997,133.96371039000223,54248.311887120006 2023-11-25,14:16:52.000,329,11095237,-795,0,1700921811,12849.77432402,136.19123547000345,54248.66823024001 2023-11-25,14:16:53.000,329,11095256,-795,0,1700921812,12850.319965130002,138.2002375200027,54248.77303704 2023-11-25,14:16:54.000,329,11095261,-795,0,1700921813,12850.306492509997,139.51137569999992,54248.80098552 2023-11-25,14:16:55.000,329,11095276,-795,0,1700921814,12851.633545579993,140.6110399800018,54249.031560480005 2023-11-25,14:16:56.000,329,11095257,-795,0,1700921815,12851.923206909989,141.17497038000147,54249.14335440001 2023-11-25,14:16:57.000,329,11095294,-795,0,1700921816,12850.650044319998,138.84875748000195,54249.06649608 2023-11-25,14:16:58.000,329,11095272,-795,0,1700921817,12849.592443649999,136.32516893999855,54248.70316584 2023-11-25,14:16:59.000,329,11095242,-795,0,1700921818,12849.383618039989,133.69584345000476,54248.5145136 2023-11-25,14:17:00.000,329,11095249,-795,0,1700921819,12849.114165639992,130.87619144999917,54248.3747712 2023-11-25,14:17:01.000,329,11095273,-795,0,1700921820,12848.817768,128.02129380000406,54248.08829928001 2023-11-25,14:17:02.000,329,11095253,-795,0,1700921821,12848.62915131999,126.35769912000251,54247.641123600006 2023-11-25,14:17:03.000,329,11095232,-795,0,1700921822,12850.501845499988,126.6044186700019,54247.27080624 2023-11-25,14:17:04.000,329,11095288,-795,0,1700921823,12852.179186689995,127.68293555999844,54247.20093504 2023-11-25,14:17:05.000,329,11095221,-795,0,1700921824,12853.977781460002,129.36767762999807,54246.89350176001 2023-11-25,14:17:06.000,329,11095252,-795,0,1700921825,12855.392406559993,130.10078715000418,54246.781707840004 2023-11-25,14:17:07.000,329,11095265,-795,0,1700921826,12856.90807631,130.49553843000467,54246.41139048001 2023-11-25,14:17:08.000,329,11095187,-795,0,1700921827,12858.632571670001,131.39782707000268,54246.229725360005 2023-11-25,14:17:09.000,329,11095250,-795,0,1700921828,12860.572628949994,132.10978920000343,54246.17382840001 2023-11-25,14:17:10.000,329,11095204,-795,0,1700921829,12862.573313020002,131.86306965000404,54246.10395720001 2023-11-25,14:17:11.000,329,11095162,-795,0,1700921830,12864.250654209995,131.81372574000125,54245.93626632001 2023-11-25,14:17:12.000,329,11095209,-795,0,1700921831,12865.274573329989,130.8550440600011,54245.56594896 2023-11-25,14:17:13.000,329,11095220,-795,0,1700921832,12864.829976870002,130.20652410000184,54245.13973464 2023-11-25,14:17:14.000,329,11095189,-795,0,1700921833,12863.731958340002,129.29013719999784,54244.44800976001 2023-11-25,14:17:15.000,329,11095245,-795,0,1700921834,12862.175870729996,128.888336789998,54243.5536584 2023-11-25,14:17:16.000,329,11095240,-795,0,1700921835,12862.404905269992,128.68391202000203,54242.84097216 2023-11-25,14:17:17.000,329,11095241,-795,0,1700921836,12862.923601139999,128.59932246000244,54242.2610412 2023-11-25,14:17:18.000,329,11095248,-795,0,1700921837,12862.869710659994,128.15522726999916,54241.750981440004 2023-11-25,14:17:19.000,329,11095204,-795,0,1700921838,12861.158687919997,127.47851079000247,54241.32476712 2023-11-25,14:17:20.000,329,11095319,-795,0,1700921839,12859.56218244999,126.86523648000002,54240.68893920001 2023-11-25,14:17:21.000,329,11095281,-795,0,1700921840,12857.24489180999,126.89343300000473,54239.808562080005 2023-11-25,14:17:22.000,329,11095212,-795,0,1700921841,12853.802637399996,127.4573634000044,54238.80940392 2023-11-25,14:17:23.000,329,11095251,-795,0,1700921842,12851.478610450002,129.07161417000316,54237.70543896 2023-11-25,14:17:24.000,329,11095220,-795,0,1700921843,12850.92623302999,129.46636545000365,54236.83204896001 2023-11-25,14:17:25.000,329,11095270,-795,0,1700921844,12851.121586019995,128.71915766999882,54236.15429832 2023-11-25,14:17:26.000,329,11095259,-795,0,1700921845,12850.447955019998,128.11998162000236,54235.33680528 2023-11-25,14:17:27.000,329,11095266,-795,0,1700921846,12849.62612519999,127.4080194900016,54234.42149256 2023-11-25,14:17:28.000,329,11095233,-795,0,1700921847,12850.407537159997,126.45638694000081,54233.65989648 2023-11-25,14:17:29.000,329,11095238,-795,0,1700921848,12851.18894911999,125.75852306999877,54233.25464352 2023-11-25,14:17:30.000,329,11095300,-795,0,1700921849,12852.502529569996,126.28720782000164,54232.430163360004 2023-11-25,14:17:31.000,329,11095268,-795,0,1700921850,12853.991254079992,127.40097036000225,54232.1297172 2023-11-25,14:17:32.000,329,11095250,-795,0,1700921851,12855.129690469992,129.12095807999867,54231.83625816 2023-11-25,14:17:33.000,329,11095278,-795,0,1700921852,12854.91412855,129.18440025000018,54231.45895368 2023-11-25,14:17:34.000,329,11095231,-795,0,1700921853,12855.021909509996,129.41702154000086,54231.24235296 2023-11-25,14:17:35.000,329,11095274,-795,0,1700921854,12855.486714899998,129.46636545000365,54231.22837872001 2023-11-25,14:17:36.000,329,11095210,-795,0,1700921855,12856.018883389996,130.03734498000267,54231.07466208 2023-11-25,14:17:37.000,329,11095198,-795,0,1700921856,12855.136426780002,129.02931938999973,54230.71831896 2023-11-25,14:17:38.000,329,11095203,-795,0,1700921857,12854.82655651999,128.67686289000267,54230.41088568001 2023-11-25,14:17:39.000,329,11095221,-795,0,1700921858,12855.587759549999,129.3112845900032,54230.29210464001 2023-11-25,14:17:40.000,329,11095172,-795,0,1700921859,12856.409589369992,129.2125967700049,54230.37595008 2023-11-25,14:17:41.000,329,11095253,-795,0,1700921860,12855.547341689999,127.97194989000127,54230.802164400004 2023-11-25,14:17:42.000,329,11095234,-795,0,1700921861,12854.70530293999,127.11195602999942,54230.99780376 2023-11-25,14:17:43.000,329,11095271,-795,0,1700921862,12854.253970169993,125.65278612000111,54231.20043024001 2023-11-25,14:17:44.000,329,11095251,-795,0,1700921863,12854.496477329994,124.16541968999809,54231.60568320001 2023-11-25,14:17:45.000,329,11095263,-795,0,1700921864,12855.345252389998,123.80591406000167,54231.94106496001 2023-11-25,14:17:46.000,329,11095185,-795,0,1700921865,12855.877420879995,124.00328969999828,54232.29740808 2023-11-25,14:17:47.000,329,11095203,-795,0,1700921866,12857.23141919,124.60246575000201,54232.47208608001 2023-11-25,14:17:48.000,329,11095284,-795,0,1700921867,12860.148241419993,124.10197752000386,54233.107914 2023-11-25,14:17:49.000,329,11095264,-795,0,1700921868,12862.950546379994,123.50280147000012,54233.69483208001 2023-11-25,14:17:50.000,329,11095218,-795,0,1700921869,12865.133110819988,123.6367349400025,54234.14899488001 2023-11-25,14:17:51.000,329,11095269,-795,0,1700921870,12867.342620499992,123.19263974999922,54234.55424784001 2023-11-25,14:17:52.000,329,11095295,-795,0,1700921871,12870.66362133,123.30542583000351,54234.86866824001 2023-11-25,14:17:53.000,329,11095282,-795,0,1700921872,12874.597626369992,122.34674415000336,54235.42763784 2023-11-25,14:17:54.000,329,11095211,-795,0,1700921873,12877.231523579998,120.95806553999864,54236.06346576001 2023-11-25,14:17:55.000,329,11095213,-795,0,1700921874,12879.313043369992,120.21085776000109,54236.51762856001 2023-11-25,14:17:56.000,329,11095252,-795,0,1700921875,12881.10490182999,119.0759478300024,54236.81807472 2023-11-25,14:17:57.000,329,11095277,-795,0,1700921876,12881.805478069997,117.70841661000304,54237.006726960004 2023-11-25,14:17:58.000,329,11095232,-795,0,1700921877,12881.360881609995,116.7003910200001,54237.08358528 2023-11-25,14:17:59.000,329,11095235,-795,0,1700921878,12880.720932160002,117.44054966999829,54237.23730192001 2023-11-25,14:18:00.000,329,11095269,-795,0,1700921879,12880.990384559998,119.27332346999901,54237.411979920005 2023-11-25,14:18:01.000,329,11095229,-795,0,1700921880,12881.866104859997,119.85840126000403,54237.55172232001 2023-11-25,14:18:02.000,329,11095250,-795,0,1700921881,12881.51581674,119.42840432999947,54237.88710408001 2023-11-25,14:18:03.000,329,11095276,-795,0,1700921882,12880.303280939996,118.46972264999931,54238.00588512001 2023-11-25,14:18:04.000,329,11095199,-795,0,1700921883,12878.349751039997,115.79810238000209,54238.2085116 2023-11-25,14:18:05.000,329,11095249,-795,0,1700921884,12877.218050959993,113.25336645000061,54238.15960176 2023-11-25,14:18:06.000,329,11095283,-795,0,1700921885,12876.982280110002,111.83649131999846,54237.92203968 2023-11-25,14:18:07.000,329,11095207,-795,0,1700921886,12877.137215239993,112.09730913000385,54237.55172232001 2023-11-25,14:18:08.000,329,11095232,-795,0,1700921887,12877.319095609993,114.74073288000363,54237.45390264001 2023-11-25,14:18:09.000,329,11095285,-795,0,1700921888,12879.003173109995,118.59660699000233,54237.76133592 2023-11-25,14:18:10.000,329,11095234,-795,0,1700921889,12881.280045889995,120.0275803800032,54238.16658888 2023-11-25,14:18:11.000,329,11095294,-795,0,1700921890,12883.071904349992,119.8795486500021,54238.802416800005 2023-11-25,14:18:12.000,329,11095228,-795,0,1700921891,12883.058431730002,120.83823033000226,54239.46619320001 2023-11-25,14:18:13.000,329,11095261,-795,0,1700921892,12883.334620439993,121.97314026000095,54240.10900824 2023-11-25,14:18:14.000,329,11095262,-795,0,1700921893,12883.9139431,121.98723851999966,54241.1780376 2023-11-25,14:18:15.000,329,11095263,-795,0,1700921894,12884.021724059996,122.4383828400023,54242.35187376 2023-11-25,14:18:16.000,329,11095255,-795,0,1700921895,12884.169922879992,122.00133677999838,54243.46981296001 2023-11-25,14:18:17.000,329,11095279,-795,0,1700921896,12883.267257339998,119.79495909000252,54244.66461048001 2023-11-25,14:18:18.000,329,11095250,-795,0,1700921897,12882.303965009989,118.41332961000444,54245.78254968 2023-11-25,14:18:19.000,329,11095249,-795,0,1700921898,12882.155766189993,117.70136748000368,54246.5930556 2023-11-25,14:18:20.000,329,11095223,-795,0,1700921899,12881.670751869991,117.77185878000455,54247.55029104 2023-11-25,14:18:21.000,329,11095231,-795,0,1700921900,12881.522553049996,120.45052818000113,54248.311887120006 2023-11-25,14:18:22.000,329,11095259,-795,0,1700921901,12881.859368550002,123.18559061999986,54248.84290824 2023-11-25,14:18:23.000,329,11095263,-795,0,1700921902,12882.169238809998,124.91967660000228,54249.61149144 2023-11-25,14:18:24.000,329,11095261,-795,0,1700921903,12881.23289172,125.44131221999851,54250.421997360005 2023-11-25,14:18:25.000,329,11095247,-795,0,1700921904,12881.29351851,125.97704610000073,54251.12769648 2023-11-25,14:18:26.000,329,11095228,-795,0,1700921905,12882.357855489994,126.59032041000319,54251.777498639996 2023-11-25,14:18:27.000,329,11095260,-795,0,1700921906,12883.529973429999,126.47048519999953,54252.29454552 2023-11-25,14:18:28.000,329,11095211,-795,0,1700921907,12882.916969220001,124.83508704000269,54252.97229616 2023-11-25,14:18:29.000,329,11095237,-795,0,1700921908,12882.095139399993,122.8965762900043,54253.440433200005 2023-11-25,14:18:30.000,329,11095300,-795,0,1700921909,12880.646832749997,120.70429685999989,54253.88760888001 2023-11-25,14:18:31.000,329,11095245,-795,0,1700921910,12878.94928262999,119.36496215999796,54254.062286880006 2023-11-25,14:18:32.000,329,11095248,-795,0,1700921911,12878.343014730002,119.59758344999864,54254.09722248 2023-11-25,14:18:33.000,329,11095191,-795,0,1700921912,12879.09074513999,120.79593554999883,54254.09722248 2023-11-25,14:18:34.000,329,11095189,-795,0,1700921913,12879.98667436999,121.04265509999823,54254.446578480005 2023-11-25,14:18:35.000,329,11095207,-795,0,1700921914,12879.784585069989,120.3377421000041,54254.781960240005 2023-11-25,14:18:36.000,329,11095245,-795,0,1700921915,12879.225471339996,120.1756121100043,54255.22913592001 2023-11-25,14:18:37.000,329,11095290,-795,0,1700921916,12877.157424169993,118.4062804799978,54255.66233736001 2023-11-25,14:18:38.000,329,11095245,-795,0,1700921917,12873.863368579994,116.2421975699981,54255.906886560006 2023-11-25,14:18:39.000,329,11095267,-795,0,1700921918,12870.097771289998,115.07204199000262,54256.21431984001 2023-11-25,14:18:40.000,329,11095239,-795,0,1700921919,12867.618809209998,114.12040944000182,54256.94796744 2023-11-25,14:18:41.000,329,11095291,-795,0,1700921920,12866.082930529992,114.15565508999862,54257.513924160005 2023-11-25,14:18:42.000,329,11095235,-795,0,1700921921,12864.937757829997,113.71860903000197,54258.27552024001 2023-11-25,14:18:43.000,329,11095243,-795,0,1700921922,12863.738694649997,112.3863234599994,54258.925322400006 2023-11-25,14:18:44.000,329,11095260,-795,0,1700921923,12862.135452869996,112.13255478000065,54259.54717608001 2023-11-25,14:18:45.000,329,11095253,-795,0,1700921924,12860.794927179995,112.45681476000027,54259.99435176 2023-11-25,14:18:46.000,329,11095268,-795,0,1700921925,12859.737326509996,112.37927433000004,54260.21793960001 2023-11-25,14:18:47.000,329,11095261,-795,0,1700921926,12857.918522809989,112.44271650000155,54260.183004 2023-11-25,14:18:48.000,329,11095280,-795,0,1700921927,12856.975439409995,114.51516072000231,54260.38563048001 2023-11-25,14:18:49.000,329,11095297,-795,0,1700921928,12857.541289449997,116.52416277000157,54260.59524408001 2023-11-25,14:18:50.000,329,11095245,-795,0,1700921929,12855.95152029,117.08809317000123,54260.68607664 2023-11-25,14:18:51.000,329,11095249,-795,0,1700921930,12853.122270089989,117.6026796599981,54260.6371668 2023-11-25,14:18:52.000,329,11095223,-795,0,1700921931,12851.593127719992,118.00448006999795,54260.72799936 2023-11-25,14:18:53.000,329,11095222,-795,0,1700921932,12850.818452069994,118.54726307999954,54260.62319256001 2023-11-25,14:18:54.000,329,11095252,-795,0,1700921933,12850.501845499988,118.61070525000105,54260.867741760005 2023-11-25,14:18:55.000,329,11095229,-795,0,1700921934,12849.80800556999,117.94808703000308,54261.23805912 2023-11-25,14:18:56.000,329,11095204,-795,0,1700921935,12848.090246519998,118.41332961000444,54261.46164696001 2023-11-25,14:18:57.000,329,11095283,-795,0,1700921936,12847.31557087,119.13234087000455,54261.6153636 2023-11-25,14:18:58.000,329,11095259,-795,0,1700921937,12845.321623110001,118.54021395000018,54261.76908024001 2023-11-25,14:18:59.000,329,11095307,-795,0,1700921938,12841.643597850001,118.25824875000399,54261.51055680001 2023-11-25,14:19:00.000,329,11095264,-795,0,1700921939,12838.639203589999,118.87857218999852,54261.22408488001 2023-11-25,14:19:01.000,329,11095240,-795,0,1700921940,12836.786718340001,118.92791610000131,54261.1612008 2023-11-25,14:19:02.000,329,11095249,-795,0,1700921941,12835.574182539996,118.35693657000229,54260.79088344001 2023-11-25,14:19:03.000,329,11095269,-795,0,1700921942,12834.395328289997,116.41137669000454,54260.53934712 2023-11-25,14:19:04.000,329,11095277,-795,0,1700921943,12833.492662750003,114.27549030000228,54260.3926176 2023-11-25,14:19:05.000,329,11095265,-795,0,1700921944,12831.66712274,111.87878610000189,54260.078197200004 2023-11-25,14:19:06.000,329,11095249,-795,0,1700921945,12829.24878745,110.51125488000253,54259.6240344 2023-11-25,14:19:07.000,329,11095269,-795,0,1700921946,12827.275048620002,108.38241761999961,54259.1698716 2023-11-25,14:19:08.000,329,11095249,-795,0,1700921947,12826.419537249989,108.14274719999958,54259.00218072 2023-11-25,14:19:09.000,329,11095223,-795,0,1700921948,12826.197239020003,108.32602458000474,54258.91833528001 2023-11-25,14:19:10.000,329,11095245,-795,0,1700921949,12826.56099975999,108.96749541000463,54258.98121936 2023-11-25,14:19:11.000,329,11095318,-795,0,1700921950,12827.072959320001,109.47503277000214,54259.05109056 2023-11-25,14:19:12.000,329,11095236,-795,0,1700921951,12826.87087002,109.39044321000256,54259.07903904 2023-11-25,14:19:13.000,329,11095266,-795,0,1700921952,12825.085747869998,109.31290278000233,54258.974232240005 2023-11-25,14:19:14.000,329,11095199,-795,0,1700921953,12822.99075546,110.13060186000075,54258.7157088 2023-11-25,14:19:15.000,329,11095252,-795,0,1700921954,12821.859055379995,110.94125180999981,54258.40827552 2023-11-25,14:19:16.000,329,11095230,-795,0,1700921955,12821.380777369988,111.40649439000117,54258.21962328 2023-11-25,14:19:17.000,329,11095240,-795,0,1700921956,12820.579156479995,111.29370831000415,54257.85629304 2023-11-25,14:19:18.000,329,11095273,-795,0,1700921957,12819.110640899999,111.25846266000008,54257.56982112 2023-11-25,14:19:19.000,329,11095290,-795,0,1700921958,12819.238630789994,113.00664690000121,54257.33924616001 2023-11-25,14:19:20.000,329,11095185,-795,0,1700921959,12819.817953450001,113.5494299100028,54257.09469696 2023-11-25,14:19:21.000,329,11095202,-795,0,1700921960,12819.63607308,115.31876154000201,54256.913031840006 2023-11-25,14:19:22.000,329,11095233,-795,0,1700921961,12819.339675439995,116.96120882999821,54256.68245688 2023-11-25,14:19:23.000,329,11095226,-795,0,1700921962,12819.39356592,118.8010317599983,54256.73835384001 2023-11-25,14:19:24.000,329,11095253,-795,0,1700921963,12820.020042750002,119.97823647000041,54256.97591592 2023-11-25,14:19:25.000,329,11095301,-675,0,1700921964,12821.62328452999,119.90774516999954,54257.47200144 2023-11-25,14:19:26.000,329,11095268,-795,0,1700921965,12822.714566749994,120.01348212000448,54257.90520288 2023-11-25,14:19:27.000,329,11095271,-795,0,1700921966,12823.037909629995,120.90167250000377,54258.29648160001 2023-11-25,14:19:28.000,329,11095256,-795,0,1700921967,12823.630704909992,122.54411978999997,54258.66679896 2023-11-25,14:19:29.000,329,11095247,-795,0,1700921968,12824.499688899996,122.86837976999959,54259.18384584001 2023-11-25,14:19:30.000,329,11095280,-795,0,1700921969,12825.68527945999,121.98723851999966,54259.66595712001 2023-11-25,14:19:31.000,329,11095226,-795,0,1700921970,12826.210711639993,120.54921599999943,54260.18999112001 2023-11-25,14:19:32.000,329,11095285,-795,0,1700921971,12826.554263449994,120.59151078000286,54260.81184480001 2023-11-25,14:19:33.000,329,11095237,-795,0,1700921972,12827.032541460001,121.52904506999766,54261.28696896 2023-11-25,14:19:34.000,329,11095272,-795,0,1700921973,12828.474111800002,124.48967966999771,54261.74113176 2023-11-25,14:19:35.000,329,11095289,-795,0,1700921974,12831.060854839998,127.73932860000059,54262.25119152001 2023-11-25,14:19:36.000,329,11095262,-795,0,1700921975,12834.04504017,130.82684754000366,54262.77522552001 2023-11-25,14:19:37.000,329,11095260,-795,0,1700921976,12836.30170402,131.73618531000102,54263.27131104 2023-11-25,14:19:38.000,329,11095243,-795,0,1700921977,12837.999254139992,130.38980147999973,54263.44598904001 2023-11-25,14:19:39.000,329,11095238,-795,0,1700921978,12838.585313109994,127.69703382000444,54263.64162840001 2023-11-25,14:19:40.000,329,11095228,-795,0,1700921979,12838.302388089993,124.79984138999862,54263.432014800004 2023-11-25,14:19:41.000,329,11095236,-795,0,1700921980,12837.729801739995,122.72739716999786,54263.14554288 2023-11-25,14:19:42.000,329,11095305,-795,0,1700921981,12837.63549339999,120.61265817000094,54262.53067632 2023-11-25,14:19:43.000,329,11095251,-795,0,1700921982,12838.531422629989,118.18070832000376,54262.03459080001 2023-11-25,14:19:44.000,329,11095221,-795,0,1700921983,12839.144426840001,116.25629583000409,54261.64331208 2023-11-25,14:19:45.000,329,11095275,-795,0,1700921984,12839.710276879989,116.77088232000096,54261.07735536001 2023-11-25,14:19:46.000,329,11095163,-795,0,1700921985,12839.434088169997,118.03972572000202,54260.44851456 2023-11-25,14:19:47.000,329,11095256,-795,0,1700921986,12839.946047729994,119.23102869000286,54259.65897 2023-11-25,14:19:48.000,329,11095285,-795,0,1700921987,12839.777639979999,120.521019480002,54259.06506480001 2023-11-25,14:19:49.000,329,11095287,-795,0,1700921988,12839.97972928,120.95101640999928,54258.58295352001 2023-11-25,14:19:50.000,329,11095271,-795,0,1700921989,12840.936285299998,120.7324933800046,54258.17071344 2023-11-25,14:19:51.000,329,11095228,-795,0,1700921990,12842.37785564,119.67512387999886,54258.184687680005 2023-11-25,14:19:52.000,329,11095242,-795,0,1700921991,12843.011068779997,118.94201436000003,54258.016996800005 2023-11-25,14:19:53.000,329,11095233,-795,0,1700921992,12843.064959260002,118.30054353000014,54257.68860216 2023-11-25,14:19:54.000,329,11095234,-795,0,1700921993,12842.485636599995,118.23710135999863,54257.40911736001 2023-11-25,14:19:55.000,329,11095239,-795,0,1700921994,12841.623388920001,118.70939306999935,54256.864122000006 2023-11-25,14:19:56.000,329,11095203,-795,0,1700921995,12841.19900139,120.4082333999977,54256.41694632 2023-11-25,14:19:57.000,329,11095226,-795,0,1700921996,12841.717697259992,123.36886799999775,54255.885925200004 2023-11-25,14:19:58.000,329,11095241,-795,0,1700921997,12842.647308039996,124.96902050999779,54255.571504800006 2023-11-25,14:19:59.000,329,11095246,-795,0,1700921998,12843.347884279989,125.1452487600036,54255.31996848 2023-11-25,14:20:00.000,329,11095219,-795,0,1700921999,12844.371803399998,124.71525182999903,54255.333942720004 2023-11-25,14:20:01.000,329,11095209,-795,0,1700922000,12845.739274329993,123.71427537000272,54255.2221488 2023-11-25,14:20:02.000,329,11095248,-795,0,1700922001,12846.655412489992,122.75559369000257,54255.019522320006 2023-11-25,14:20:03.000,329,11095237,-795,0,1700922002,12847.746694709997,122.62870934999955,54254.55837240001 2023-11-25,14:20:04.000,329,11095242,-795,0,1700922003,12849.599179959994,123.00231324000197,54254.36273304 2023-11-25,14:20:05.000,329,11095259,-795,0,1700922004,12851.13505864,123.27018017999944,54254.34177168001 2023-11-25,14:20:06.000,329,11095242,-795,0,1700922005,12852.32738550999,123.56624364000163,54254.20202928001 2023-11-25,14:20:07.000,329,11095277,-795,0,1700922006,12854.065353489998,123.57329277000099,54253.90158312 2023-11-25,14:20:08.000,329,11095296,-795,0,1700922007,12856.847449519999,124.67295705000288,54253.91555736001 2023-11-25,14:20:09.000,329,11095266,-795,0,1700922008,12860.57936525999,125.49770526000066,54253.95049296 2023-11-25,14:20:10.000,329,11095266,-795,0,1700922009,12863.482714869991,125.06770833000337,54254.160106560004 2023-11-25,14:20:11.000,329,11095252,-795,0,1700922010,12866.035776359997,124.57426923000457,54254.39068152001 2023-11-25,14:20:12.000,329,11095280,-795,0,1700922011,12867.295466329997,124.17951795000408,54254.76099888 2023-11-25,14:20:13.000,329,11095266,-795,0,1700922012,12867.713117549989,124.05263361000107,54255.05445792 2023-11-25,14:20:14.000,329,11095218,-795,0,1700922013,12867.99604256999,123.58739102999971,54255.34092984 2023-11-25,14:20:15.000,329,11095311,-795,0,1700922014,12868.568628920002,123.89050362000125,54255.816054 2023-11-25,14:20:16.000,329,11095263,-795,0,1700922015,12869.046906929994,123.89755275000061,54256.004706240004 2023-11-25,14:20:17.000,329,11095259,-795,0,1700922016,12869.740746859992,123.03755888999876,54256.39598496 2023-11-25,14:20:18.000,329,11095236,-795,0,1700922017,12870.717511809991,122.88247802999831,54256.507778880004 2023-11-25,14:20:19.000,329,11095250,-795,0,1700922018,12871.73469461999,122.79788846999872,54256.87110912 2023-11-25,14:20:20.000,329,11095264,-795,0,1700922019,12872.401589309993,121.68412592999812,54257.15059392001 2023-11-25,14:20:21.000,329,11095244,-795,0,1700922020,12873.135847099991,121.0779007500023,54257.30431056 2023-11-25,14:20:22.000,329,11095265,-795,0,1700922021,12874.01156739999,119.93594169000426,54257.26937496001 2023-11-25,14:20:23.000,329,11095222,-795,0,1700922022,12875.35209308999,118.46267351999995,54257.50693704001 2023-11-25,14:20:24.000,329,11095260,-795,0,1700922023,12877.211314649998,117.65202357000089,54257.79340896001 2023-11-25,14:20:25.000,329,11095285,-795,0,1700922024,12879.104217759996,116.98235622000357,54257.96109984001 2023-11-25,14:20:26.000,329,11095292,-795,0,1700922025,12881.360881609995,115.69236543000443,54258.10782936001 2023-11-25,14:20:27.000,329,11095271,-795,0,1700922026,12883.422192469989,114.03581988000224,54258.1916748 2023-11-25,14:20:28.000,329,11095248,-795,0,1700922027,12884.479793140003,112.30173389999982,54258.28949448 2023-11-25,14:20:29.000,329,11095208,-795,0,1700922028,12884.506738379998,110.65223748000426,54258.36635280001 2023-11-25,14:20:30.000,329,11095269,-795,0,1700922029,12884.547156239998,109.74289970999962,54258.24757176001 2023-11-25,14:20:31.000,329,11095195,-795,0,1700922030,12884.230549669992,110.30683010999928,54258.02398392 2023-11-25,14:20:32.000,329,11095270,-795,0,1700922031,12883.92741571999,111.35010134999902,54257.751486240006 2023-11-25,14:20:33.000,329,11095251,-795,0,1700922032,12883.523237119989,111.87173697000253,54257.52091128 2023-11-25,14:20:34.000,329,11095253,-795,0,1700922033,12882.883287669996,111.85763871000381,54257.08770984 2023-11-25,14:20:35.000,329,11095200,-795,0,1700922034,12883.496291879994,112.92205734000163,54256.85014776 2023-11-25,14:20:36.000,329,11095204,-795,0,1700922035,12885.907890859999,114.43057116000273,54256.794250800005 2023-11-25,14:20:37.000,329,11095267,-795,0,1700922036,12887.935520170002,114.71253635999892,54256.71739248001 2023-11-25,14:20:38.000,329,11095297,-795,0,1700922037,12889.606125049999,116.23514843999874,54256.47284328 2023-11-25,14:20:39.000,329,11095223,-795,0,1700922038,12891.808898419993,118.77988437000022,54256.675469760004 2023-11-25,14:20:40.000,329,11095270,-795,0,1700922039,12894.71898433999,120.90872163000313,54256.94098032 2023-11-25,14:20:41.000,329,11095224,-795,0,1700922040,12896.827449369994,121.62773289000324,54257.031812880006 2023-11-25,14:20:42.000,329,11095179,-795,0,1700922041,12899.003277499993,121.67707679999876,54257.31828480001 2023-11-25,14:20:43.000,329,11095202,-795,0,1700922042,12901.098269909991,120.521019480002,54257.534885520006 2023-11-25,14:20:44.000,329,11095252,-795,0,1700922043,12902.149134269996,118.24415048999799,54257.81437032 2023-11-25,14:20:45.000,329,11095274,-795,0,1700922044,12902.048089619995,115.7135128200025,54258.22661040001 2023-11-25,14:20:46.000,329,11095328,-795,0,1700922045,12901.650647329989,113.88778815000114,54258.33840432 2023-11-25,14:20:47.000,329,11095330,-795,0,1700922046,12901.374458619997,111.85763871000381,54258.56199216001 2023-11-25,14:20:48.000,329,11095222,-795,0,1700922047,12900.458320459999,109.36929582000448,54258.68077320001 2023-11-25,14:20:49.000,329,11095256,-795,0,1700922048,12899.245784659994,108.62913716999901,54258.84147696 2023-11-25,14:20:50.000,329,11095251,-795,0,1700922049,12897.898522659998,108.60798978000093,54258.66679896 2023-11-25,14:20:51.000,329,11095192,-795,0,1700922050,12896.611887450003,108.40356500999769,54258.60391488 2023-11-25,14:20:52.000,329,11095240,-795,0,1700922051,12895.574495709989,109.89798057000007,54258.60391488 2023-11-25,14:20:53.000,329,11095275,-795,0,1700922052,12895.473451059988,111.45583830000396,54258.54103080001 2023-11-25,14:20:54.000,329,11095273,-795,0,1700922053,12895.513868919988,112.47091301999899,54258.687760320005 2023-11-25,14:20:55.000,329,11095263,-795,0,1700922054,12895.709221909994,113.04189254999801,54259.04410344001 2023-11-25,14:20:56.000,329,11095238,-795,0,1700922055,12895.284834379992,113.6833633799979,54259.2746784 2023-11-25,14:20:57.000,329,11095266,-795,0,1700922056,12894.8267653,115.00859982000111,54259.49826624001 2023-11-25,14:20:58.000,329,11095211,-795,0,1700922057,12893.823055109991,115.4033511000016,54259.75678968001 2023-11-25,14:20:59.000,329,11095279,-795,0,1700922058,12893.196578279989,115.49498979000055,54259.92448056001 2023-11-25,14:21:00.000,329,11095221,-795,0,1700922059,12892.927125879993,114.83942070000194,54260.42056608 2023-11-25,14:21:01.000,329,11095222,-795,0,1700922060,12892.556628829996,114.64204505999805,54260.81184480001 2023-11-25,14:21:02.000,329,11095290,-795,0,1700922061,12892.731772890002,114.86761721999937,54261.07036824 2023-11-25,14:21:03.000,329,11095276,-795,0,1700922062,12892.826081229992,114.73368375000427,54261.25902048 2023-11-25,14:21:04.000,329,11095233,-795,0,1700922063,12892.42863894,114.21204813000077,54261.60138936001 2023-11-25,14:21:05.000,329,11095284,-795,0,1700922064,12891.20263051999,113.93713206000393,54261.66427344 2023-11-25,14:21:06.000,329,11095254,-795,0,1700922065,12889.76106017999,113.5494299100028,54261.608376480006 2023-11-25,14:21:07.000,329,11095247,-795,0,1700922066,12888.939230359996,113.90893553999922,54261.42671136 2023-11-25,14:21:08.000,329,11095210,-795,0,1700922067,12890.158502469996,114.31778507999843,54261.55946664001 2023-11-25,14:21:09.000,329,11095300,-795,0,1700922068,12891.26999362,114.16270421999798,54261.755106000004 2023-11-25,14:21:10.000,329,11095247,-795,0,1700922069,12891.755007940003,113.19697340999846,54261.887861279996 2023-11-25,14:21:11.000,329,11095220,-795,0,1700922070,12892.273703809995,112.45681476000027,54262.13241048001 2023-11-25,14:21:12.000,329,11095306,-795,0,1700922071,12892.576837759996,111.23026614000264,54262.10446200001 2023-11-25,14:21:13.000,329,11095237,-795,0,1700922072,12892.085087129999,110.6310900899989,54262.09747488 2023-11-25,14:21:14.000,329,11095255,-795,0,1700922073,12891.344093029991,111.50518220999948,54262.041577920005 2023-11-25,14:21:15.000,329,11095232,-795,0,1700922074,12891.195894209995,113.11943297999824,54262.00664232 2023-11-25,14:21:16.000,329,11095253,-795,0,1700922075,12893.028170529993,114.41647290000401,54262.0695264 2023-11-25,14:21:17.000,329,11095222,-795,0,1700922076,12894.47647717999,113.7961494600022,54262.15337184001 2023-11-25,14:21:18.000,329,11095279,-795,0,1700922077,12894.159870609998,112.55550257999857,54262.34901120001 2023-11-25,14:21:19.000,329,11095256,-795,0,1700922078,12894.550576589994,113.26746470999933,54262.71932856 2023-11-25,14:21:20.000,329,11095292,-795,0,1700922079,12895.93825644999,113.25336645000061,54262.85208384001 2023-11-25,14:21:21.000,329,11095201,-795,0,1700922080,12896.93523032999,112.62599387999944,54263.096633040004 2023-11-25,14:21:22.000,329,11095175,-795,0,1700922081,12897.534761919997,112.19599695000215,54263.215414080005 2023-11-25,14:21:23.000,329,11095248,-795,0,1700922082,12897.352881549996,111.94927740000276,54263.14554288 2023-11-25,14:21:24.000,329,11095222,-795,0,1700922083,12896.268335640001,111.13157832000434,54263.096633040004 2023-11-25,14:21:25.000,329,11095299,-795,0,1700922084,12895.062536149992,110.56764792000467,54263.0826588 2023-11-25,14:21:26.000,329,11095276,-795,0,1700922085,12893.391931269995,110.30683010999928,54262.977852 2023-11-25,14:21:27.000,329,11095221,-795,0,1700922086,12890.912969189994,109.99666838999838,54262.782212640006 2023-11-25,14:21:28.000,329,11095231,-795,0,1700922087,12888.50137020999,110.15879837999819,54262.53766344001 2023-11-25,14:21:29.000,329,11095244,-795,0,1700922088,12887.659331459996,110.94830093999917,54262.3839468 2023-11-25,14:21:30.000,329,11095181,-795,0,1700922089,12887.666067769991,111.82239305999974,54262.18132032001 2023-11-25,14:21:31.000,329,11095236,-795,0,1700922090,12886.877919500002,110.82141660000343,54262.15337184001 2023-11-25,14:21:32.000,329,11095284,-795,0,1700922091,12885.692328939993,109.77109623000433,54262.25119152001 2023-11-25,14:21:33.000,329,11095210,-795,0,1700922092,12884.789663399999,110.75797443000192,54262.09747488 2023-11-25,14:21:34.000,329,11095223,-795,0,1700922093,12883.63101808,111.7307543700008,54262.09747488 2023-11-25,14:21:35.000,329,11095231,-795,0,1700922094,12881.27330958,113.00664690000121,54262.160358960005 2023-11-25,14:21:36.000,329,11095268,-795,0,1700922095,12879.589232079998,116.25629583000409,54262.02061656 2023-11-25,14:21:37.000,329,11095278,-795,0,1700922096,12878.309333179997,117.92693963999773,54261.929784 2023-11-25,14:21:38.000,329,11095216,-795,0,1700922097,12875.998778849993,118.92791610000131,54261.55946664001 2023-11-25,14:21:39.000,329,11095228,-795,0,1700922098,12875.203894269995,120.8311812000029,54261.42671136 2023-11-25,14:21:40.000,329,11095298,-795,0,1700922099,12875.21063057999,120.76068990000203,54261.4756212 2023-11-25,14:21:41.000,329,11095233,-795,0,1700922100,12874.17997515,119.83020473999932,54261.46863408 2023-11-25,14:21:42.000,329,11095248,-795,0,1700922101,12872.455479789998,119.82315560999996,54261.11927808 2023-11-25,14:21:43.000,329,11095264,-795,0,1700922102,12871.71448568999,120.54921599999943,54261.14023944 2023-11-25,14:21:44.000,329,11095254,-795,0,1700922103,12870.037144499998,121.64183115000196,54261.105303840006 2023-11-25,14:21:45.000,329,11095278,-795,0,1700922104,12868.925653349994,121.96609113000159,54261.02844552001 2023-11-25,14:21:46.000,329,11095196,-795,0,1700922105,12868.804399769993,120.35888949000218,54260.97953568001 2023-11-25,14:21:47.000,329,11095248,-795,0,1700922106,12868.13750507999,118.29349440000078,54261.084342480004 2023-11-25,14:21:48.000,329,11095164,-795,0,1700922107,12867.012541309996,117.03874925999844,54261.26600760001 2023-11-25,14:21:49.000,329,11095267,-795,0,1700922108,12865.820214439991,115.46679327000311,54261.51754392 2023-11-25,14:21:50.000,329,11095248,-795,0,1700922109,12863.954256569989,114.05696727000031,54261.52453104 2023-11-25,14:21:51.000,329,11095266,-795,0,1700922110,12862.532895160002,112.7810747399999,54261.73414464 2023-11-25,14:21:52.000,329,11095242,-795,0,1700922111,12860.471584299994,111.4487891700046,54261.63632496 2023-11-25,14:21:53.000,329,11095247,-795,0,1700922112,12858.497845469996,110.56764792000467,54261.34985304 2023-11-25,14:21:54.000,329,11095224,-795,0,1700922113,12856.887867379999,109.89798057000007,54261.32889168 2023-11-25,14:21:55.000,329,11095215,-795,0,1700922114,12854.6109946,109.59486797999853,54261.0913296 2023-11-25,14:21:56.000,329,11095273,-795,0,1700922115,12852.441902779996,109.32700104000105,54260.769922080006 2023-11-25,14:21:57.000,329,11095241,-795,0,1700922116,12851.498819380002,109.42568885999935,54260.196978240005 2023-11-25,14:21:58.000,329,11095257,-795,0,1700922117,12851.06769553999,110.51125488000253,54259.80569952001 2023-11-25,14:21:59.000,329,11095260,-795,0,1700922118,12851.14853125999,110.84256399000151,54259.56813744001 2023-11-25,14:22:00.000,329,11095265,-795,0,1700922119,12850.757825279994,110.26453533000313,54259.2746784 2023-11-25,14:22:01.000,329,11095262,-795,0,1700922120,12850.629835389998,110.10945447000267,54258.960258 2023-11-25,14:22:02.000,329,11095211,-795,0,1700922121,12850.360382990002,111.25846266000008,54258.5759664 2023-11-25,14:22:03.000,329,11095196,-795,0,1700922122,12851.202421739996,112.73877996000374,54258.24058464 2023-11-25,14:22:04.000,329,11095187,-795,0,1700922123,12852.26675871999,114.38122724999994,54258.05891952001 2023-11-25,14:22:05.000,329,11095225,-795,0,1700922124,12853.58707547999,115.80515151000145,54258.184687680005 2023-11-25,14:22:06.000,329,11095259,-795,0,1700922125,12855.554077999994,117.2220266400036,54258.31045584 2023-11-25,14:22:07.000,329,11095270,-795,0,1700922126,12857.433508490001,116.62285058999987,54258.61090200001 2023-11-25,14:22:08.000,329,11095269,-795,0,1700922127,12859.52176458999,115.52318630999798,54259.10698752 2023-11-25,14:22:09.000,329,11095248,-795,0,1700922128,12861.340568289997,114.41647290000401,54259.75678968001 2023-11-25,14:22:10.000,329,11095189,-795,0,1700922129,12862.196079659996,113.87368989000242,54260.099158560006 2023-11-25,14:22:11.000,329,11095287,-795,0,1700922130,12862.452059440002,114.08516378999775,54260.42056608 2023-11-25,14:22:12.000,329,11095263,-795,0,1700922131,12861.313623050002,114.68433984000148,54260.748960720004 2023-11-25,14:22:13.000,329,11095265,-795,0,1700922132,12859.966361049992,114.87466634999873,54261.04940688001 2023-11-25,14:22:14.000,329,11095289,-795,0,1700922133,12858.275547239995,112.97845038000378,54261.18216216 2023-11-25,14:22:15.000,329,11095268,-795,0,1700922134,12855.271152979993,111.46288743000332,54261.11927808 2023-11-25,14:22:16.000,329,11095275,-795,0,1700922135,12852.684409939997,111.54042786000355,54261.16818792 2023-11-25,14:22:17.000,329,11095240,-795,0,1700922136,12850.468163949998,112.19599695000215,54260.94460008 2023-11-25,14:22:18.000,329,11095229,-795,0,1700922137,12849.430772209998,111.89288436000061,54260.79088344001 2023-11-25,14:22:19.000,329,11095248,-795,0,1700922138,12848.56852452999,111.52632960000483,54260.769922080006 2023-11-25,14:22:20.000,329,11095217,-795,0,1700922139,12847.27515301,110.01076665000437,54260.67210240001 2023-11-25,14:22:21.000,329,11095247,-795,0,1700922140,12845.725801709988,108.3330737100041,54260.65812816 2023-11-25,14:22:22.000,329,11095248,-795,0,1700922141,12844.237077199992,106.7611177200015,54260.28781080001 2023-11-25,14:22:23.000,329,11095266,-795,0,1700922142,12843.75879919,106.31702252999821,54259.980377520005 2023-11-25,14:22:24.000,329,11095255,-795,0,1700922143,12844.230340889997,105.25965302999975,54259.80569952001 2023-11-25,14:22:25.000,329,11095273,-795,0,1700922144,12844.109087309997,102.5950818900019,54259.70089272 2023-11-25,14:22:26.000,329,11095278,-795,0,1700922145,12842.842661030001,100.74116070000309,54259.47031776001 2023-11-25,14:22:27.000,329,11095224,-795,0,1700922146,12841.428035929996,99.38772774000245,54259.023142080005 2023-11-25,14:22:28.000,329,11095257,-795,0,1700922147,12840.336753709991,98.04839304000052,54258.48513384 2023-11-25,14:22:29.000,329,11095255,-795,0,1700922148,12839.703540569993,97.66069088999939,54257.97507408 2023-11-25,14:22:30.000,329,11095254,-795,0,1700922149,12838.625730969994,98.09773695000331,54257.40911736001 2023-11-25,14:22:31.000,329,11095247,-795,0,1700922150,12837.7028565,100.21247595000023,54256.78027656 2023-11-25,14:22:32.000,329,11095208,-795,0,1700922151,12838.154189269997,102.48934494000423,54256.18637136001 2023-11-25,14:22:33.000,329,11095236,-795,0,1700922152,12838.787402409995,103.03212794999854,54255.75316992 2023-11-25,14:22:34.000,329,11095161,-795,0,1700922153,12838.91539229999,103.13081577000412,54255.6064404 2023-11-25,14:22:35.000,329,11095251,-795,0,1700922154,12839.413879239997,103.43392835999839,54255.522594960006 2023-11-25,14:22:36.000,329,11095291,-795,0,1700922155,12838.7806661,102.67262232000212,54255.56451768001 2023-11-25,14:22:37.000,329,11095259,-795,0,1700922156,12838.288915470002,102.34131321000314,54255.30599424001 2023-11-25,14:22:38.000,329,11095236,-795,0,1700922157,12838.477532149998,103.35638792999816,54255.07541928 2023-11-25,14:22:39.000,329,11095221,-795,0,1700922158,12839.272416729997,105.57686388000002,54255.14529048 2023-11-25,14:22:40.000,329,11095207,-795,0,1700922159,12840.03361975999,107.69160288000421,54255.13131624 2023-11-25,14:22:41.000,329,11095199,-795,0,1700922160,12841.556025819991,109.99666838999838,54255.31996848 2023-11-25,14:22:42.000,329,11095205,-795,0,1700922161,12843.145794980002,109.75699796999834,54255.68329872001 2023-11-25,14:22:43.000,329,11095270,-795,0,1700922162,12842.714671139991,107.85373287000402,54256.074577440006 2023-11-25,14:22:44.000,329,11095247,-795,0,1700922163,12841.953468109998,107.4166868100001,54256.54271448 2023-11-25,14:22:45.000,329,11095230,-795,0,1700922164,12841.636861539992,106.91619858000195,54257.00386440001 2023-11-25,14:22:46.000,329,11095253,-795,0,1700922165,12841.145110909994,107.36029376999795,54257.26238784 2023-11-25,14:22:47.000,329,11095302,-795,0,1700922166,12840.889131129989,107.1065250899992,54257.44405296 2023-11-25,14:22:48.000,329,11095259,-795,0,1700922167,12840.538843009992,105.53456910000386,54257.60475672001 2023-11-25,14:22:49.000,329,11095243,-795,0,1700922168,12839.454297099997,105.2173582500036,54257.91219000001 2023-11-25,14:22:50.000,329,11095200,-795,0,1700922169,12837.628757089995,105.06227739000315,54258.00302256 2023-11-25,14:22:52.000,329,11095277,-795,0,1700922171,12835.109377149995,105.82358342999942,54257.898215760004 2023-11-25,14:22:53.000,329,11095279,-795,0,1700922172,12834.07872171999,104.7239191500048,54257.919177120006 2023-11-25,14:22:54.000,329,11095287,-795,0,1700922173,12832.68430555,104.4490030800007,54257.68860216 2023-11-25,14:22:55.000,329,11095271,-795,0,1700922174,12832.812295439995,105.97866428999987,54257.32527192 2023-11-25,14:22:56.000,329,11095269,-795,0,1700922175,12834.253865779996,106.85275641000044,54257.010851520005 2023-11-25,14:22:57.000,329,11095257,-795,0,1700922176,12835.1430587,106.70472467999934,54256.83617352001 2023-11-25,14:22:58.000,329,11095258,-795,0,1700922177,12835.870580180002,106.47210338999867,54256.57066296001 2023-11-25,14:22:59.000,329,11095258,-795,0,1700922178,12837.211105869988,106.69062642000063,54256.31213952001 2023-11-25,14:23:00.000,329,11095297,-795,0,1700922179,12837.271732659989,107.53652202000376,54256.172397120004 2023-11-25,14:23:01.000,329,11095263,-795,0,1700922180,12837.527712439995,108.43881066000176,54255.84400248 2023-11-25,14:23:02.000,329,11095238,-795,0,1700922181,12838.81434764999,109.15077279000252,54255.857976720006 2023-11-25,14:23:03.000,329,11095256,-795,0,1700922182,12839.319570899992,108.12864894000086,54255.77413128 2023-11-25,14:23:04.000,329,11095242,-795,0,1700922183,12839.03664587999,107.98766633999912,54255.80207976 2023-11-25,14:23:05.000,329,11095292,-795,0,1700922184,12838.524686319994,108.53749848000007,54255.86496384 2023-11-25,14:23:06.000,329,11095244,-795,0,1700922185,12837.78369222,107.93127330000425,54255.89291232 2023-11-25,14:23:07.000,329,11095251,-795,0,1700922186,12837.137006459998,106.73997033000342,54255.92784792001 2023-11-25,14:23:08.000,329,11095272,-795,0,1700922187,12836.914708229997,106.02800820000266,54255.65535024 2023-11-25,14:23:09.000,329,11095271,-795,0,1700922188,12836.21413198999,106.41571035000379,54255.48765936 2023-11-25,14:23:10.000,329,11095236,-795,0,1700922189,12835.46640158,105.66850256999896,54255.36887832 2023-11-25,14:23:11.000,329,11095304,-795,0,1700922190,12834.779297959998,104.07539918999828,54255.03349656 2023-11-25,14:23:12.000,329,11095254,-795,0,1700922191,12833.654334189989,104.07539918999828,54254.74702464 2023-11-25,14:23:13.000,329,11095247,-795,0,1700922192,12832.691041859995,104.35736439000175,54254.229977760006 2023-11-25,14:23:14.000,329,11095244,-795,0,1700922193,12832.70451448,104.06835005999892,54253.74786648001 2023-11-25,14:23:15.000,329,11095280,-795,0,1700922194,12832.482216249999,104.04720267000084,54253.43344608001 2023-11-25,14:23:16.000,329,11095290,-795,0,1700922195,12831.875948349996,104.99883522000164,54253.021206 2023-11-25,14:23:17.000,329,11095239,-795,0,1700922196,12831.074327459988,105.68260082999768,54252.74870832 2023-11-25,14:23:18.000,329,11095229,-795,0,1700922197,12830.495004799996,106.97964075000345,54252.21070008001 2023-11-25,14:23:19.000,329,11095250,-795,0,1700922198,12830.885710779992,109.24241148000146,54251.74256304 2023-11-25,14:23:20.000,329,11095252,-795,0,1700922199,12831.633441189995,110.88485876999766,54251.28141312001 2023-11-25,14:23:21.000,329,11095256,-795,0,1700922200,12832.273390640003,111.49108395000076,54250.68750792 2023-11-25,14:23:22.000,329,11095191,-795,0,1700922201,12832.69777816999,112.2876356400011,54250.21238376 2023-11-25,14:23:23.000,329,11095237,-795,0,1700922202,12833.708224669994,112.68238692000159,54249.68136264 2023-11-25,14:23:24.000,329,11095252,-795,0,1700922203,12835.07569559999,112.6330430099988,54249.33200664 2023-11-25,14:23:25.000,329,11095266,-795,0,1700922204,12835.870580180002,112.7458290900031,54249.33899376001 2023-11-25,14:23:26.000,329,11095238,-795,0,1700922205,12836.40274867,112.44976563000091,54249.49969752 2023-11-25,14:23:27.000,329,11095255,-795,0,1700922206,12836.53747486999,111.22321701000328,54249.67437552001 2023-11-25,14:23:28.000,329,11095260,-795,0,1700922207,12836.31517663999,110.22928967999906,54249.632452800004 2023-11-25,14:23:29.000,329,11095328,-795,0,1700922208,12835.830162320002,110.39141966999887,54249.60450432001 2023-11-25,14:23:30.000,329,11095286,-795,0,1700922209,12835.506819440001,110.52535314000124,54249.702324000005 2023-11-25,14:23:31.000,329,11095286,-795,0,1700922210,12834.954442019989,110.27158446000249,54249.61847856 2023-11-25,14:23:32.000,329,11095231,-795,0,1700922211,12835.432720029996,111.7941965400023,54249.653414160006 2023-11-25,14:23:33.000,329,11095249,-795,0,1700922212,12835.459665269991,112.21714434000023,54249.55559448001 2023-11-25,14:23:34.000,329,11095253,-795,0,1700922213,12834.900551539999,111.60387002999778,54249.45078768 2023-11-25,14:23:35.000,329,11095266,-795,0,1700922214,12835.27778489999,111.01174311000068,54249.40187784 2023-11-25,14:23:36.000,329,11095270,-795,0,1700922215,12836.874290369997,111.46288743000332,54249.248161200005 2023-11-25,14:23:37.000,329,11095246,-795,0,1700922216,12838.82108396,111.99157217999891,54249.16431576 2023-11-25,14:23:38.000,329,11095250,-795,0,1700922217,12840.30307216,111.47698569000204,54249.05252184001 2023-11-25,14:23:39.000,329,11095290,-795,0,1700922218,12840.296335849991,110.03896317000181,54249.01059912 2023-11-25,14:23:40.000,329,11095325,-795,0,1700922219,12840.660096589992,109.67240840999875,54248.89181808 2023-11-25,14:23:41.000,329,11095248,-795,0,1700922220,12841.589707369996,110.15174924999883,54248.9686764 2023-11-25,14:23:42.000,329,11095232,-795,0,1700922221,12841.805269290002,109.16487105000124,54249.11540592 2023-11-25,14:23:43.000,329,11095277,-795,0,1700922222,12841.704224640001,107.33209725000052,54249.15732864 2023-11-25,14:23:44.000,329,11095244,-795,0,1700922223,12841.23941925,105.89407473000028,54248.92675368001 2023-11-25,14:23:45.000,329,11095290,-795,0,1700922224,12841.010384709989,106.67652816000191,54248.912779440005 2023-11-25,14:23:46.000,329,11095286,-795,0,1700922225,12841.407826999995,108.05110851000063,54248.70316584 2023-11-25,14:23:47.000,329,11095258,-795,0,1700922226,12842.734880069991,109.9402753500035,54248.5145136 2023-11-25,14:23:48.000,329,11095229,-795,0,1700922227,12843.73859026,110.29978097999992,54248.54944920001 2023-11-25,14:23:49.000,329,11095280,-795,0,1700922228,12843.974361109991,109.58076971999981,54248.7241272 2023-11-25,14:23:50.000,329,11095288,-795,0,1700922229,12844.223604580002,108.53044935000071,54249.17130288001 2023-11-25,14:23:51.000,329,11095222,-795,0,1700922230,12844.338121849993,107.96651895000105,54249.47174904 2023-11-25,14:23:52.000,329,11095270,-795,0,1700922231,12844.122559930001,106.99373901000217,54249.62546568001 2023-11-25,14:23:53.000,329,11095295,-795,0,1700922232,12842.963914610002,107.53652202000376,54249.66040128 2023-11-25,14:23:54.000,329,11095282,-795,0,1700922233,12842.094930619998,108.31192631999875,54249.42982632001 2023-11-25,14:23:55.000,329,11095207,-795,0,1700922234,12841.44150855,108.66438282000308,54249.38790360001 2023-11-25,14:23:56.000,329,11095307,-795,0,1700922235,12841.38088176,108.8265128100029,54249.35995512001 2023-11-25,14:23:57.000,329,11095240,-795,0,1700922236,12841.1383746,109.00979019000079,54249.20623848 2023-11-25,14:23:58.000,329,11095224,-795,0,1700922237,12841.609916299996,110.30683010999928,54249.07348320001 2023-11-25,14:23:59.000,329,11095252,-795,0,1700922238,12842.33743778,111.4840348200014,54249.29008392001 2023-11-25,14:24:00.000,329,11095252,-795,0,1700922239,12843.240103319993,111.37829787000373,54249.60450432001 2023-11-25,14:24:01.000,329,11095243,-795,0,1700922240,12843.745326569995,111.92108087999804,54249.85604064 2023-11-25,14:24:02.000,329,11095141,-795,0,1700922241,12843.435456309999,111.18797135999921,54249.9468732 2023-11-25,14:24:03.000,329,11095264,-795,0,1700922242,12843.044750330002,110.72977791000449,54249.92591184 2023-11-25,14:24:04.000,329,11095295,-795,0,1700922243,12843.61733668,110.01076665000437,54249.85604064 2023-11-25,14:24:05.000,329,11095266,-795,0,1700922244,12843.59712775,108.98159367000335,54249.967834560004 2023-11-25,14:24:06.000,329,11095339,-795,0,1700922245,12843.233367009998,108.43881066000176,54250.135525440004 2023-11-25,14:24:07.000,329,11095285,-795,0,1700922246,12842.65404434999,107.81143809000059,54249.98180880001 2023-11-25,14:24:08.000,329,11095295,-795,0,1700922247,12842.189238959989,107.93832243000361,54249.63943992 2023-11-25,14:24:09.000,329,11095253,-795,0,1700922248,12841.630125229996,107.89602765000018,54249.29008392001 2023-11-25,14:24:10.000,329,11095191,-795,0,1700922249,12841.724433570002,107.8748802600021,54249.17130288001 2023-11-25,14:24:11.000,329,11095213,-795,0,1700922250,12842.148821099989,108.17799285000365,54248.94771504 2023-11-25,14:24:12.000,329,11095257,-795,0,1700922251,12842.47890029,108.0863541600047,54249.08745744 2023-11-25,14:24:13.000,329,11095274,-795,0,1700922252,12841.886105010002,107.99471546999848,54248.68919160001 2023-11-25,14:24:14.000,329,11095267,-795,0,1700922253,12841.064275189994,108.99569193000207,54248.53547496 2023-11-25,14:24:15.000,329,11095312,-795,0,1700922254,12840.599469799992,110.0742088199986,54248.360796960005 2023-11-25,14:24:16.000,329,11095240,-795,0,1700922255,12840.437798359992,112.30878302999918,54248.10926064 2023-11-25,14:24:17.000,329,11095271,-795,0,1700922256,12839.339779829992,113.64106860000174,54247.70400768 2023-11-25,14:24:18.000,329,11095213,-795,0,1700922257,12838.726775619994,114.4517185500008,54247.117089600004 2023-11-25,14:24:19.000,329,11095254,-795,0,1700922258,12839.703540569993,115.93908498000383,54246.92843736 2023-11-25,14:24:20.000,329,11095293,-795,0,1700922259,12841.778324049992,117.77890791000391,54246.8376048 2023-11-25,14:24:21.000,329,11095238,-795,0,1700922260,12843.293993799998,117.68726921999769,54246.87254040001 2023-11-25,14:24:22.000,329,11095281,-795,0,1700922261,12843.96088849,116.44662234000134,54247.06119264001 2023-11-25,14:24:23.000,329,11095269,-795,0,1700922262,12843.415247379999,114.62794679999934,54247.08914112001 2023-11-25,14:24:24.000,329,11095245,-795,0,1700922263,12841.45498116999,113.16172776000167,54246.92843736 2023-11-25,14:24:25.000,329,11095217,-795,0,1700922264,12839.676595329998,111.49813308000012,54246.73978512 2023-11-25,14:24:26.000,329,11095263,-795,0,1700922265,12838.208079750002,109.70765406000282,54246.26466096 2023-11-25,14:24:27.000,329,11095231,-795,0,1700922266,12837.123533839993,108.52340022000135,54245.64979440001 2023-11-25,14:24:28.000,329,11095252,-795,0,1700922267,12836.328649259995,107.15586900000199,54244.95108240001 2023-11-25,14:24:29.000,329,11095255,-795,0,1700922268,12835.26431228,106.0209590700033,54244.31525448 2023-11-25,14:24:30.000,329,11095287,-795,0,1700922269,12834.381855669992,104.54064176999964,54243.77724624001 2023-11-25,14:24:31.000,329,11095238,-795,0,1700922270,12833.8631598,103.20835620000435,54243.21827664 2023-11-25,14:24:32.000,329,11095242,-795,0,1700922271,12833.250155590002,102.85589970000001,54242.66629416 2023-11-25,14:24:33.000,329,11095185,-795,0,1700922272,12834.16629375,104.1670378800045,54242.04444048 2023-11-25,14:24:34.000,329,11095271,-795,0,1700922273,12835.803217079992,104.61818219999986,54241.51341936 2023-11-25,14:24:35.000,329,11095237,-795,0,1700922274,12837.9049458,104.27982396000152,54241.39463832 2023-11-25,14:24:36.000,329,11095278,-795,0,1700922275,12839.865212009994,103.22245446000306,54241.33175424 2023-11-25,14:24:37.000,329,11095210,-795,0,1700922276,12841.576234749991,102.98278404000303,54241.1081664 2023-11-25,14:24:38.000,329,11095255,-795,0,1700922277,12842.883078890001,102.4470501600008,54240.56317104 2023-11-25,14:24:39.000,329,11095275,-795,0,1700922278,12844.520002219993,101.94656193000264,54240.0600984 2023-11-25,14:24:40.000,329,11095264,-795,0,1700922279,12846.426377949996,101.76328455000476,54239.72471664 2023-11-25,14:24:41.000,329,11095276,-795,0,1700922280,12847.719749470001,101.19935414999782,54239.473180320005 2023-11-25,14:24:42.000,329,11095241,-795,0,1700922281,12848.090246519998,99.52871034000418,54239.34042504 2023-11-25,14:24:43.000,329,11095248,-795,0,1700922282,12847.18758097999,97.5126591599983,54239.21465688 2023-11-25,14:24:44.000,329,11095196,-795,0,1700922283,12845.698856469993,96.3143070599981,54238.90023648 2023-11-25,14:24:45.000,329,11095255,-795,0,1700922284,12844.701882589994,95.48955885000032,54238.7674812 2023-11-25,14:24:46.000,329,11095253,-795,0,1700922285,12843.53650096,94.14317501999903,54238.74651984001 2023-11-25,14:24:47.000,329,11095298,-795,0,1700922286,12842.404800879995,92.40203991000453,54238.8373524 2023-11-25,14:24:48.000,329,11095240,-795,0,1700922287,12841.48192641,90.90762435000215,54238.95613344 2023-11-25,14:24:49.000,329,11095224,-795,0,1700922288,12839.966256659995,90.26615352000226,54238.84433952001 2023-11-25,14:24:50.000,329,11095174,-795,0,1700922289,12838.551631559989,91.43630909999774,54238.5928032 2023-11-25,14:24:51.000,329,11095226,-795,0,1700922290,12838.147452960002,92.93777378999948,54238.41113808001 2023-11-25,14:24:52.000,329,11095272,-795,0,1700922291,12837.089852290002,93.56514636000065,54238.39017672001 2023-11-25,14:24:53.000,329,11095253,-795,0,1700922292,12835.675227189997,93.68498157000431,54238.15261464001 2023-11-25,14:24:54.000,329,11095250,-795,0,1700922293,12835.452928959996,93.67793243999768,54237.88710408001 2023-11-25,14:24:55.000,329,11095317,-795,0,1700922294,12835.13632238999,93.53694984000322,54237.66351624 2023-11-25,14:24:56.000,329,11095227,-795,0,1700922295,12834.287547330001,93.62858853000216,54237.27223752 2023-11-25,14:24:57.000,329,11095220,-795,0,1700922296,12834.698462239998,94.18546980000247,54236.92986864001 2023-11-25,14:24:58.000,329,11095158,-795,0,1700922297,12835.506819440001,95.07366018000175,54236.622435360005 2023-11-25,14:24:59.000,329,11095246,-795,0,1700922298,12836.49705700999,95.95480143000168,54236.66435808001 2023-11-25,14:25:00.000,329,11095313,-795,0,1700922299,12836.914708229997,95.63759058000142,54236.9158944 2023-11-25,14:25:01.000,329,11095269,-795,0,1700922300,12836.052460549989,95.05251279000368,54237.06961104001 2023-11-25,14:25:02.000,329,11095271,-795,0,1700922301,12834.981387259999,94.63661411999783,54237.42595416 2023-11-25,14:25:03.000,329,11095226,-795,0,1700922302,12834.631099140002,94.6084176000004,54237.45390264001 2023-11-25,14:25:04.000,329,11095267,-795,0,1700922303,12835.07569559999,94.74940020000213,54237.72640032 2023-11-25,14:25:05.000,329,11095260,-795,0,1700922304,12835.675227189997,95.15120061000198,54238.10370480001 2023-11-25,14:25:06.000,329,11095249,-795,0,1700922305,12835.776271839997,94.86218627999915,54238.28536992 2023-11-25,14:25:07.000,329,11095299,-795,0,1700922306,12835.547237300001,94.12907676000032,54238.25742144 2023-11-25,14:25:08.000,329,11095239,-795,0,1700922307,12834.826452129993,94.06563458999881,54238.25742144 2023-11-25,14:25:09.000,329,11095231,-795,0,1700922308,12833.90357766,94.44628761000058,54238.22248584001 2023-11-25,14:25:10.000,329,11095283,-795,0,1700922309,12833.79579669999,94.89743193000322,54238.52991912001 2023-11-25,14:25:11.000,329,11095298,-795,0,1700922310,12833.634125259989,96.39889661999769,54238.48799640001 2023-11-25,14:25:12.000,329,11095291,-795,0,1700922311,12833.499399059998,97.90036130999943,54238.5928032 2023-11-25,14:25:13.000,329,11095234,-795,0,1700922312,12833.256891899997,98.67576561000169,54238.56485472 2023-11-25,14:25:14.000,329,11095174,-795,0,1700922313,12832.94702164,99.52871034000418,54238.22947296 2023-11-25,14:25:15.000,329,11095240,-795,0,1700922314,12833.438772269998,99.83182292999845,54238.36222824001 2023-11-25,14:25:16.000,329,11095282,-795,0,1700922315,12833.930522899995,99.9869037899989,54238.62075168 2023-11-25,14:25:17.000,329,11095257,-795,0,1700922316,12834.20671161,100.40280246000475,54238.78145544 2023-11-25,14:25:18.000,329,11095222,-795,0,1700922317,12834.334701499996,100.78345547999925,54238.87927512 2023-11-25,14:25:19.000,329,11095239,-795,0,1700922318,12833.991149689995,100.76935722000053,54238.92818496 2023-11-25,14:25:20.000,329,11095280,-795,0,1700922319,12833.694752049989,100.62132548999944,54238.93517208 2023-11-25,14:25:21.000,329,11095218,-795,0,1700922320,12833.661070499998,99.7895281500023,54239.00504328 2023-11-25,14:25:22.000,329,11095286,-795,0,1700922321,12832.691041859995,98.04839304000052,54238.79542968001 2023-11-25,14:25:23.000,329,11095287,-795,0,1700922322,12831.067591149993,96.79364789999818,54238.55088048 2023-11-25,14:25:24.000,329,11095257,-795,0,1700922323,12828.98607136,96.0816857700047,54238.10370480001 2023-11-25,14:25:25.000,329,11095247,-795,0,1700922324,12827.76006293999,95.36267451000458,54237.677490480004 2023-11-25,14:25:26.000,329,11095243,-795,0,1700922325,12826.022094959997,95.263986689999,54237.076598160005 2023-11-25,14:25:27.000,329,11095232,-795,0,1700922326,12823.785640039998,95.7574257899978,54236.60846112 2023-11-25,14:25:28.000,329,11095265,-795,0,1700922327,12822.283442909997,95.98299794999912,54235.80494232001 2023-11-25,14:25:29.000,329,11095238,-795,0,1700922328,12821.569394049999,96.18742272000236,54234.98046216 2023-11-25,14:25:30.000,329,11095237,-795,0,1700922329,12820.83513626,97.1320061400038,54234.16995624001 2023-11-25,14:25:31.000,329,11095186,-795,0,1700922330,12820.255813599993,96.624468779999,54233.624960880006 2023-11-25,14:25:32.000,329,11095224,-795,0,1700922331,12819.130849829999,95.41906754999945,54233.13586248 2023-11-25,14:25:33.000,329,11095255,-795,0,1700922332,12818.14734856999,95.54595189000247,54232.479073200004 2023-11-25,14:25:34.000,329,11095284,-795,0,1700922333,12818.02609498999,97.2659396099989,54231.996961920006 2023-11-25,14:25:35.000,329,11095208,-715,0,1700922334,12817.749906279998,100.36050768000132,54231.93407784 2023-11-25,14:25:36.000,329,11095230,-795,0,1700922335,12817.776851519993,102.87704708999809,54231.976000560004 2023-11-25,14:25:37.000,329,11095211,-795,0,1700922336,12817.756642589993,102.84180144000129,54232.24849824 2023-11-25,14:25:38.000,329,11095191,-795,0,1700922337,12817.17731993,103.53966531000333,54232.37426640001 2023-11-25,14:25:39.000,329,11095224,-795,0,1700922338,12817.372672919992,103.82867963999888,54232.73759664001 2023-11-25,14:25:40.000,329,11095247,-795,0,1700922339,12817.305309819996,103.50441965999926,54233.15682384 2023-11-25,14:25:41.000,329,11095235,-795,0,1700922340,12817.163847309996,102.19328148000204,54233.289579120006 2023-11-25,14:25:42.000,329,11095253,-795,0,1700922341,12817.05606635,100.99492938000185,54233.53412832 2023-11-25,14:25:43.000,329,11095238,-795,0,1700922342,12817.231210409991,100.11378813000192,54233.59002528 2023-11-25,14:25:44.000,329,11095269,-795,0,1700922343,12817.17058361999,100.25477073000366,54233.506179840006 2023-11-25,14:25:45.000,329,11095246,-795,0,1700922344,12817.184056239996,100.73411157000373,54233.68784496 2023-11-25,14:25:46.000,329,11095264,-795,0,1700922345,12816.85397705,102.10869192000246,54233.64592224001 2023-11-25,14:25:47.000,329,11095241,-795,0,1700922346,12816.92807645999,102.74311362000299,54233.61098664 2023-11-25,14:25:48.000,329,11095239,-795,0,1700922347,12816.146664499996,102.28492017000099,54233.90444568 2023-11-25,14:25:49.000,329,11095270,-795,0,1700922348,12815.311362059998,102.02410236000287,54233.97431688 2023-11-25,14:25:50.000,329,11095283,-795,0,1700922349,12815.237262649993,101.93951280000329,54234.16995624001 2023-11-25,14:25:51.000,329,11095254,-795,0,1700922350,12815.035173349992,102.63032753999869,54234.295724400006 2023-11-25,14:25:52.000,329,11095259,-795,0,1700922351,12814.031463159998,101.99590583999816,54234.35162136 2023-11-25,14:25:53.000,329,11095272,-795,0,1700922352,12813.263523819995,101.25574718999997,54234.274763040004 2023-11-25,14:25:54.000,329,11095210,-795,0,1700922353,12811.788271929989,101.40377892000106,54233.98130400001 2023-11-25,14:25:55.000,329,11095276,-795,0,1700922354,12810.501636719993,101.96770932000072,54233.78566464001 2023-11-25,14:25:56.000,329,11095189,-795,0,1700922355,12810.070512879996,102.58803276000253,54233.71579344001 2023-11-25,14:25:57.000,329,11095209,-795,0,1700922356,12810.077249189992,103.12376664000476,54233.78566464001 2023-11-25,14:25:58.000,329,11095252,-795,0,1700922357,12810.373646829998,102.81360492000385,54233.95335552001 2023-11-25,14:25:59.000,329,11095232,-795,0,1700922358,12810.79803436,102.36246060000121,54234.16995624001 2023-11-25,14:26:00.000,329,11095183,-795,0,1700922359,12810.097458119992,102.14393756999925,54234.295724400006 2023-11-25,14:26:01.000,329,11095186,-795,0,1700922360,12808.66262409,102.99688230000174,54234.512325120006 2023-11-25,14:26:02.000,329,11095207,-795,0,1700922361,12807.45682459999,104.70277175999945,54234.393544080005 2023-11-25,14:26:03.000,329,11095237,-795,0,1700922362,12806.709094190002,106.64833164000447,54234.128033520006 2023-11-25,14:26:04.000,329,11095214,-795,0,1700922363,12806.507004890002,108.97454454000399,54233.84854872 2023-11-25,14:26:05.000,329,11095218,-795,0,1700922364,12806.419432859992,111.08223441000155,54233.673870720006 2023-11-25,14:26:06.000,329,11095262,-795,0,1700922365,12806.769720980003,113.09828559000016,54233.75771616 2023-11-25,14:26:07.000,329,11095230,-795,0,1700922366,12807.24126268,114.289588560001,54233.75072904 2023-11-25,14:26:08.000,329,11095227,-795,0,1700922367,12807.086327549994,114.9451576499996,54233.652909360004 2023-11-25,14:26:09.000,329,11095248,-795,0,1700922368,12807.09306385999,115.22712285000307,54233.34547608 2023-11-25,14:26:10.000,329,11095255,-795,0,1700922369,12806.904447179993,114.31778507999843,54233.46425712 2023-11-25,14:26:11.000,329,11095251,-795,0,1700922370,12806.924656109994,113.65516686000046,54233.37342456 2023-11-25,14:26:12.000,329,11095220,-795,0,1700922371,12807.571341869996,113.2392681900019,54233.631948 2023-11-25,14:26:13.000,329,11095252,-795,0,1700922372,12808.64241516,111.5827226399997,54233.96732976 2023-11-25,14:26:14.000,329,11095260,-795,0,1700922373,12809.302573539993,110.25043707000441,54234.28873728001 2023-11-25,14:26:15.000,329,11095253,-795,0,1700922374,12809.154374719998,108.13569807000022,54234.68700312 2023-11-25,14:26:16.000,329,11095239,-795,0,1700922375,12808.810822909996,106.33816992000357,54234.896616720005 2023-11-25,14:26:17.000,329,11095261,-795,0,1700922376,12808.649151469996,104.70277175999945,54235.25295984001 2023-11-25,14:26:18.000,329,11095270,-795,0,1700922377,12807.793640099997,103.01098056000046,54235.35776664 2023-11-25,14:26:19.000,329,11095123,-795,0,1700922378,12807.07285492999,103.27884749999794,54235.518470400006 2023-11-25,14:26:20.000,329,11095288,-795,0,1700922379,12806.641731089992,104.02605528000277,54235.72808400001 2023-11-25,14:26:21.000,329,11095281,-795,0,1700922380,12806.729303120002,104.68162437000137,54235.832890800004 2023-11-25,14:26:22.000,329,11095264,-795,0,1700922381,12806.715830499998,106.17603993000375,54235.951671840005 2023-11-25,14:26:23.000,329,11095231,-795,0,1700922382,12807.389461499995,108.26258241000323,54235.90974912 2023-11-25,14:26:24.000,329,11095257,-795,0,1700922383,12808.59526098999,109.31290278000233,54236.16128544001 2023-11-25,14:26:25.000,329,11095232,-795,0,1700922384,12810.117667049992,109.27765712999826,54236.48968008 2023-11-25,14:26:26.000,329,11095269,-795,0,1700922385,12811.188740339996,108.59389152000222,54236.9857656 2023-11-25,14:26:27.000,329,11095322,-795,0,1700922386,12811.90952550999,107.61406245000398,54237.25127616 2023-11-25,14:26:28.000,329,11095300,-795,0,1700922387,12812.05772433,106.76816685000085,54237.30717312001 2023-11-25,14:26:29.000,329,11095284,-795,0,1700922388,12812.354121969991,105.78833778000262,54237.06262392 2023-11-25,14:26:30.000,329,11095232,-795,0,1700922389,12811.882580269994,106.50734904000274,54236.86698456 2023-11-25,14:26:31.000,329,11095241,-795,0,1700922390,12812.205923149995,108.01586286000384,54236.83204896001 2023-11-25,14:26:32.000,329,11095266,-795,0,1700922391,12812.913235699998,109.20716583000467,54236.692306560006 2023-11-25,14:26:33.000,329,11095268,-795,0,1700922392,12814.085353639988,109.20716583000467,54236.69929368 2023-11-25,14:26:34.000,329,11095190,-795,0,1700922393,12814.67814892,108.54454760999943,54236.671345200004 2023-11-25,14:26:35.000,329,11095206,-795,0,1700922394,12815.055382279992,107.37439203000395,54236.92986864001 2023-11-25,14:26:36.000,329,11095232,-795,0,1700922395,12815.97152043999,106.79636336999829,54237.03467544 2023-11-25,14:26:37.000,329,11095268,-795,0,1700922396,12817.709488419998,107.07832857000176,54237.27223752 2023-11-25,14:26:38.000,329,11095260,-795,0,1700922397,12818.975914699993,107.07832857000176,54237.60761928 2023-11-25,14:26:39.000,329,11095261,-795,0,1700922398,12819.54850104999,106.0209590700033,54237.98492376001 2023-11-25,14:26:40.000,329,11095245,-795,0,1700922399,12819.20494923999,105.65440431000025,54238.36222824001 2023-11-25,14:26:41.000,329,11095223,-795,0,1700922400,12819.59565522,105.99276254999859,54238.43209944 2023-11-25,14:26:42.000,329,11095197,-795,0,1700922401,12820.188450499998,106.47210338999867,54238.5928032 2023-11-25,14:26:43.000,329,11095276,-795,0,1700922402,12819.65628201,107.93127330000425,54238.56485472 2023-11-25,14:26:44.000,329,11095281,-795,0,1700922403,12819.299257579994,109.80634188000113,54238.515944880004 2023-11-25,14:26:45.000,329,11095217,-795,0,1700922404,12820.127823709998,112.08321086999786,54238.52991912001 2023-11-25,14:26:46.000,329,11095247,-795,0,1700922405,12821.656966079994,112.54845344999922,54238.9770948 2023-11-25,14:26:47.000,329,11095250,-755,0,1700922406,12822.84255663999,112.61189562000072,54239.20068264001 2023-11-25,14:26:48.000,329,11095316,-795,0,1700922407,12823.489242399992,112.16075129999808,54239.51510304001 2023-11-25,14:26:49.000,329,11095233,-795,0,1700922408,12824.236972809995,111.25141353000072,54240.11599536001 2023-11-25,14:26:50.000,329,11095277,-795,0,1700922409,12824.44579841999,109.89798057000007,54240.59111952001 2023-11-25,14:26:51.000,329,11095259,-795,0,1700922410,12824.53337045,109.40454147000128,54240.87060432 2023-11-25,14:26:52.000,329,11095284,-795,0,1700922411,12824.257181739995,109.72175232000154,54241.031308080004 2023-11-25,14:26:53.000,329,11095290,-795,0,1700922412,12823.967520409999,110.38437053999951,54240.982398240005 2023-11-25,14:26:54.000,329,11095296,-795,0,1700922413,12823.792376349993,111.74485262999951,54241.17105048001 2023-11-25,14:26:55.000,329,11095301,-795,0,1700922414,12823.037909629995,112.61894475000008,54241.44354816 2023-11-25,14:26:56.000,329,11095284,-795,0,1700922415,12821.475085709993,111.88583523000125,54241.42957392001 2023-11-25,14:26:57.000,329,11095270,-795,0,1700922416,12819.979624890002,110.16584751000482,54241.16406336 2023-11-25,14:26:58.000,329,11095224,-795,0,1700922417,12819.164531379989,108.04405938000127,54240.67496496 2023-11-25,14:26:59.000,329,11095201,-795,0,1700922418,12818.05304023,106.21128558000055,54240.360544560004 2023-11-25,14:27:00.000,329,11095249,-795,0,1700922419,12816.523897859988,106.53554556000017,54240.08804688001 2023-11-25,14:27:01.000,329,11095239,-795,0,1700922420,12815.365252539988,106.88095292999787,54239.591961360005 2023-11-25,14:27:02.000,329,11095265,-795,0,1700922421,12814.705094159995,106.39456295999844,54239.1168372 2023-11-25,14:27:03.000,329,11095252,-795,0,1700922422,12813.681175040001,106.9725916200041,54238.66966152 2023-11-25,14:27:04.000,329,11095260,-795,0,1700922423,12812.886290459988,108.10045242000342,54238.180563120004 2023-11-25,14:27:05.000,329,11095279,-795,0,1700922424,12812.522529720001,109.30585365000297,54237.88011696 2023-11-25,14:27:06.000,329,11095237,-795,0,1700922425,12812.33391303999,110.49010749000445,54237.66351624 2023-11-25,14:27:07.000,329,11095278,-795,0,1700922426,12812.711146399997,111.06108702000347,54237.411979920005 2023-11-25,14:27:08.000,329,11095308,-795,0,1700922427,12813.263523819995,110.4689600999991,54237.32114736 2023-11-25,14:27:09.000,329,11095287,-795,0,1700922428,12814.71183046999,110.14470011999947,54237.300186 2023-11-25,14:27:10.000,329,11095234,-795,0,1700922429,12815.85700317,109.5314258100043,54237.41896704 2023-11-25,14:27:11.000,329,11095238,-795,0,1700922430,12816.436325829993,109.96142274000158,54237.677490480004 2023-11-25,14:27:12.000,329,11095264,-795,0,1700922431,12817.163847309996,109.01683932000014,54237.90107832 2023-11-25,14:27:13.000,329,11095217,-795,0,1700922432,12817.648861629998,106.43685774000187,54238.131653280005 2023-11-25,14:27:14.000,329,11095207,-795,0,1700922433,12817.547816979997,104.1529396199985,54237.963962400005 2023-11-25,14:27:15.000,329,11095230,-795,0,1700922434,12817.157111,103.17311055000027,54237.85915560001 2023-11-25,14:27:16.000,329,11095254,-795,0,1700922435,12816.368962729997,103.69474617000378,54237.66351624 2023-11-25,14:27:17.000,329,11095218,-795,0,1700922436,12815.73574959,104.94949130999885,54237.09755952001 2023-11-25,14:27:18.000,329,11095220,-795,0,1700922437,12816.274654389992,107.14881987000263,54236.53858992 2023-11-25,14:27:19.000,329,11095288,-795,0,1700922438,12817.951995579999,108.91815150000184,54236.23115664001 2023-11-25,14:27:20.000,329,11095257,-795,0,1700922439,12819.460929019995,110.0742088199986,54236.1473112 2023-11-25,14:27:21.000,329,11095307,-795,0,1700922440,12820.599365409995,110.41961619000358,54236.07744 2023-11-25,14:27:22.000,329,11095259,-795,0,1700922441,12821.76474703999,110.91305529000238,54235.90974912 2023-11-25,14:27:23.000,329,11095228,-795,0,1700922442,12822.222816119996,110.6310900899989,54235.70712264001 2023-11-25,14:27:24.000,329,11095182,-795,0,1700922443,12822.371014939992,111.46288743000332,54235.45558632 2023-11-25,14:27:25.000,329,11095181,-795,0,1700922444,12822.519213760002,112.8445169100014,54235.12719168001 2023-11-25,14:27:26.000,329,11095209,-795,0,1700922445,12823.374725130001,114.02172162000352,54234.97347504 2023-11-25,14:27:27.000,329,11095272,-795,0,1700922446,12823.974256719994,114.13450770000054,54234.98046216 2023-11-25,14:27:28.000,329,11095273,-795,0,1700922447,12824.25044543,112.99959777000186,54234.97347504 2023-11-25,14:27:29.000,329,11095294,-795,0,1700922448,12824.620942479996,110.85666225000023,54235.09225608 2023-11-25,14:27:30.000,329,11095227,-795,0,1700922449,12824.883658569997,108.85470933000033,54235.45558632 2023-11-25,14:27:31.000,329,11095291,-795,0,1700922450,12825.058802629988,107.83963460999803,54235.58135448 2023-11-25,14:27:32.000,329,11095201,-795,0,1700922451,12824.984703219998,107.98061720999976,54235.51148328001 2023-11-25,14:27:33.000,329,11095226,-795,0,1700922452,12823.933838859994,107.62111158000334,54235.231998480005 2023-11-25,14:27:34.000,329,11095245,-795,0,1700922453,12823.17263583,108.86880758999905,54235.04334624 2023-11-25,14:27:35.000,329,11095234,-795,0,1700922454,12822.317124460002,109.9755210000003,54235.04334624 2023-11-25,14:27:36.000,329,11095283,-795,0,1700922455,12820.740827919995,110.87076050999895,54234.83373264 2023-11-25,14:27:37.000,329,11095261,-795,0,1700922456,12820.720618989995,112.15370216999872,54234.51931224 2023-11-25,14:27:38.000,329,11095272,-795,0,1700922457,12821.367304749998,112.69648518000031,54234.02322672 2023-11-25,14:27:39.000,329,11095246,-795,0,1700922458,12822.317124460002,112.4356673700022,54233.89745856 2023-11-25,14:27:40.000,329,11095272,-795,0,1700922459,12823.408406679991,112.08321086999786,54233.771690400004 2023-11-25,14:27:41.000,329,11095235,-795,0,1700922460,12824.20329125999,111.59682089999842,54233.74374192001 2023-11-25,14:27:42.000,329,11095256,-795,0,1700922461,12824.29086329,110.99764485000196,54233.65989648 2023-11-25,14:27:43.000,329,11095262,-795,0,1700922462,12823.906893619998,111.1386274500037,54233.555089680005 2023-11-25,14:27:44.000,329,11095273,-795,0,1700922463,12823.374725130001,111.24436440000136,54233.53412832 2023-11-25,14:27:45.000,329,11095253,-795,0,1700922464,12823.354516200001,112.64009213999816,54233.722780560005 2023-11-25,14:27:46.000,329,11095304,-795,0,1700922465,12823.792376349993,113.5494299100028,54233.68085784 2023-11-25,14:27:47.000,329,11095271,-795,0,1700922466,12823.745222179998,113.71860903000197,54234.03021384001 2023-11-25,14:27:48.000,329,11095275,-795,0,1700922467,12823.455560850001,112.54845344999922,54234.24681456001 2023-11-25,14:27:49.000,329,11095213,-795,0,1700922468,12823.812585279993,111.84354044999782,54234.463415280006 2023-11-25,14:27:50.000,329,11095273,-795,0,1700922469,12824.742196059997,110.54650052999932,54234.826745520004 2023-11-25,14:27:51.000,329,11095254,-795,0,1700922470,12825.233946689994,108.60798978000093,54235.12719168001 2023-11-25,14:27:52.000,329,11095226,-795,0,1700922471,12825.44950861,107.26160594999965,54235.29488256001 2023-11-25,14:27:53.000,329,11095269,-795,0,1700922472,12825.025121079998,106.65538077000383,54235.25994696 2023-11-25,14:27:54.000,329,11095319,-795,0,1700922473,12823.785640039998,105.89407473000028,54234.91059096 2023-11-25,14:27:55.000,329,11095213,-795,0,1700922474,12822.323860769997,105.1045721699993,54234.61713192 2023-11-25,14:27:56.000,329,11095215,-795,0,1700922475,12821.454876779993,105.3653899800047,54234.31668576001 2023-11-25,14:27:57.000,329,11095283,-795,0,1700922476,12821.589602979999,105.7742395200039,54234.14200776 2023-11-25,14:27:58.000,329,11095227,-795,0,1700922477,12821.293205339993,104.80850871000439,54233.86951008 2023-11-25,14:27:59.000,329,11095220,-795,0,1700922478,12820.91597198,104.58293655000307,54233.61797376001 2023-11-25,14:28:00.000,329,11095256,-795,0,1700922479,12820.76777315999,103.69474617000378,54233.47823136001 2023-11-25,14:28:01.000,329,11095254,-795,0,1700922480,12820.599365409995,102.58803276000253,54233.289579120006 2023-11-25,14:28:02.000,329,11095215,-795,0,1700922481,12819.689963559991,102.58098363000317,54232.982145840004 2023-11-25,14:28:03.000,329,11095241,-795,0,1700922482,12819.649545699991,102.30606755999906,54232.63977696001 2023-11-25,14:28:04.000,329,11095216,-795,0,1700922483,12819.844898689997,101.79148107000219,54232.381253520005 2023-11-25,14:28:05.000,329,11095275,-795,0,1700922484,12819.723645109996,102.79950665999786,54232.20657552001 2023-11-25,14:28:06.000,329,11095186,-795,0,1700922485,12819.966152269997,104.15998874999786,54232.03189752 2023-11-25,14:28:07.000,329,11095266,-795,0,1700922486,12821.879264309995,104.11064484000235,54232.00394904 2023-11-25,14:28:08.000,329,11095281,-795,0,1700922487,12822.707830439998,103.58900921999884,54232.19260128 2023-11-25,14:28:09.000,329,11095298,-795,0,1700922488,12822.155453020001,102.89114535000408,54232.15067856 2023-11-25,14:28:10.000,329,11095266,-795,0,1700922489,12822.03419944,101.99590583999816,54232.262472480004 2023-11-25,14:28:11.000,329,11095229,-795,0,1700922490,12821.778219659995,101.4319754399985,54232.1995884 2023-11-25,14:28:12.000,329,11095283,-795,0,1700922491,12821.400986299988,103.11671750999813,54232.0249104 2023-11-25,14:28:13.000,329,11095235,-795,0,1700922492,12821.124797589997,103.73704094999994,54231.82228392001 2023-11-25,14:28:14.000,329,11095235,-795,0,1700922493,12820.76777315999,103.54671444000269,54231.96202632 2023-11-25,14:28:15.000,329,11095257,-795,0,1700922494,12820.700410059995,103.68769704000442,54232.22054976 2023-11-25,14:28:16.000,329,11095198,-795,0,1700922495,12820.80819101999,102.8065557900045,54232.143691440004 2023-11-25,14:28:17.000,329,11095335,-795,0,1700922496,12821.569394049999,101.75623541999812,54232.479073200004 2023-11-25,14:28:18.000,329,11095209,-795,0,1700922497,12822.626994719998,100.6283746199988,54232.7236224 2023-11-25,14:28:19.000,329,11095266,-795,0,1700922498,12823.341043579996,100.29001638000045,54233.052017040005 2023-11-25,14:28:20.000,329,11095204,-795,0,1700922499,12823.475769780001,100.42394985000283,54233.40137304 2023-11-25,14:28:21.000,329,11095291,-795,0,1700922500,12824.007938269999,99.48641556000075,54233.95335552001 2023-11-25,14:28:22.000,329,11095231,-795,0,1700922501,12824.18981864,98.72510952000448,54234.295724400006 2023-11-25,14:28:23.000,329,11095237,-795,0,1700922502,12824.38517162999,99.47936643000139,54234.49835088 2023-11-25,14:28:24.000,329,11095201,-795,0,1700922503,12824.55357938,100.57198158000392,54234.56822208 2023-11-25,14:28:25.000,329,11095291,-795,0,1700922504,12824.486216279991,101.26984544999868,54234.512325120006 2023-11-25,14:28:26.000,329,11095212,-795,0,1700922505,12824.499688899996,101.45312283000385,54234.43546680001 2023-11-25,14:28:27.000,329,11095254,-795,0,1700922506,12824.735459750002,101.48131935000129,54234.28873728001 2023-11-25,14:28:28.000,329,11095190,-795,0,1700922507,12824.903867499997,102.09459366000374,54234.37956984 2023-11-25,14:28:29.000,329,11095276,-795,0,1700922508,12824.849977019992,101.97475845000008,54234.5402736 2023-11-25,14:28:30.000,329,11095260,-795,0,1700922509,12824.048356129999,101.53771239000343,54234.75687432 2023-11-25,14:28:31.000,329,11095289,-795,0,1700922510,12823.347779889991,102.14393756999925,54235.03635912001 2023-11-25,14:28:32.000,329,11095230,-795,0,1700922511,12822.418169110002,102.86999795999873,54235.07828184 2023-11-25,14:28:33.000,329,11095215,-795,0,1700922512,12821.043961869997,103.37753532000352,54235.03635912001 2023-11-25,14:28:34.000,329,11095251,-795,0,1700922513,12818.861397430002,104.45605221000005,54234.75687432 2023-11-25,14:28:35.000,329,11095174,-795,0,1700922514,12816.328544869997,105.01293348000036,54234.54726072 2023-11-25,14:28:36.000,329,11095283,-795,0,1700922515,12814.125771499988,104.68162437000137,54234.23284032 2023-11-25,14:28:37.000,329,11095267,-795,0,1700922516,12812.899763079993,103.63130400000227,54233.75771616 2023-11-25,14:28:38.000,329,11095231,-795,0,1700922517,12812.596629129992,102.77835926999978,54233.387398800005 2023-11-25,14:28:39.000,329,11095222,-795,0,1700922518,12812.09814219,101.10066632999951,54233.1777852 2023-11-25,14:28:40.000,329,11095331,-795,0,1700922519,12811.10116831,99.49346469000011,54232.94022312 2023-11-25,14:28:41.000,329,11095256,-795,0,1700922520,12809.686543209995,98.19642477000161,54232.75855800001 2023-11-25,14:28:42.000,329,11095253,-795,0,1700922521,12809.127429480002,96.50463357000262,54232.54195728001 2023-11-25,14:28:43.000,329,11095249,-795,0,1700922522,12808.918603869992,94.4603858699993,54232.43715048 2023-11-25,14:28:44.000,329,11095234,-795,0,1700922523,12808.54137051,93.00826509000035,54232.332343680006 2023-11-25,14:28:45.000,329,11095165,-795,0,1700922524,12808.069828809988,92.00728863000404,54232.23452400001 2023-11-25,14:28:46.000,329,11095239,-795,0,1700922525,12808.076565119998,92.30335208999895,54232.29042096 2023-11-25,14:28:47.000,329,11095215,-795,0,1700922526,12808.837768149991,94.27710849000141,54232.381253520005 2023-11-25,14:28:48.000,329,11095217,-795,0,1700922527,12810.191766459997,95.5248045000044,54232.597854240004 2023-11-25,14:28:49.000,329,11095212,-795,0,1700922528,12811.107904619996,95.95480143000168,54233.01009432 2023-11-25,14:28:50.000,329,11095232,-795,0,1700922529,12812.502320790001,96.61741964999965,54233.26163064001 2023-11-25,14:28:51.000,329,11095239,-795,0,1700922530,12813.903473270002,96.41299488000368,54233.8764972 2023-11-25,14:28:52.000,329,11095219,-795,0,1700922531,12814.058408399993,95.41906754999945,54234.1909176 2023-11-25,14:28:53.000,329,11095271,-795,0,1700922532,12813.465613119995,94.64366325000447,54234.35860848 2023-11-25,14:28:54.000,329,11095238,-795,0,1700922533,12812.30023149,93.6215394000028,54234.463415280006 2023-11-25,14:28:55.000,329,11095257,-795,0,1700922534,12811.128113549996,92.26810644000216,54234.51931224 2023-11-25,14:28:56.000,329,11095268,-795,0,1700922535,12810.501636719993,92.53597337999963,54234.33764712001 2023-11-25,14:28:57.000,329,11095190,-635,0,1700922536,12810.723934949994,94.33350153000356,54234.274763040004 2023-11-25,14:28:58.000,329,11095161,-795,0,1700922537,12811.289784989996,95.27808494999772,54234.274763040004 2023-11-25,14:28:59.000,329,11095229,-795,0,1700922538,12812.0375154,96.07463663999806,54234.73591296 2023-11-25,14:29:00.000,329,11095262,-795,0,1700922539,12812.529266029997,96.60332139000093,54235.00841064001 2023-11-25,14:29:01.000,329,11095229,-795,0,1700922540,12812.408012449996,96.99807267000142,54235.24597272 2023-11-25,14:29:02.000,329,11095196,-795,0,1700922541,12812.495584479992,97.07561310000165,54235.50449616 2023-11-25,14:29:03.000,329,11095276,-795,0,1700922542,12813.142270239994,97.1179078799978,54235.81891656 2023-11-25,14:29:04.000,329,11095218,-795,0,1700922543,12814.193134599998,98.14708085999882,54236.252118 2023-11-25,14:29:05.000,329,11095252,-795,0,1700922544,12814.32786079999,97.70298567000282,54236.9857656 2023-11-25,14:29:06.000,329,11095229,-795,0,1700922545,12813.39825002,96.08873490000406,54237.41896704 2023-11-25,14:29:07.000,329,11095273,-795,0,1700922546,12812.448430309996,94.4603858699993,54237.82422 2023-11-25,14:29:08.000,329,11095225,-795,0,1700922547,12811.323466540001,91.7041760400025,54238.11767904 2023-11-25,14:29:09.000,329,11095225,-795,0,1700922548,12809.59897118,89.032555769998,54238.30633128 2023-11-25,14:29:10.000,329,11095205,-795,0,1700922549,12807.733013309997,88.65895188000286,54238.42511232 2023-11-25,14:29:11.000,329,11095203,-795,0,1700922550,12806.11629890999,86.86142372999893,54238.32729264 2023-11-25,14:29:12.000,329,11095234,-795,0,1700922551,12804.73535535999,85.44454860000405,54238.22248584001 2023-11-25,14:29:13.000,329,11095229,-795,0,1700922552,12803.4824017,86.41732854000293,54237.95697528001 2023-11-25,14:29:14.000,329,11095196,-795,0,1700922553,12802.923287969992,86.72749026000383,54237.56569656 2023-11-25,14:29:15.000,329,11095226,-795,0,1700922554,12803.45545645999,86.32568985000398,54237.57268368001 2023-11-25,14:29:16.000,329,11095242,-795,0,1700922555,12804.479375579998,85.83225074999791,54237.628580640005 2023-11-25,14:29:17.000,329,11095255,-795,0,1700922556,12804.560211299999,86.60765505000018,54237.73338744 2023-11-25,14:29:18.000,329,11095241,-795,0,1700922557,12804.546738679994,87.30551892000221,54237.76133592 2023-11-25,14:29:19.000,329,11095214,-795,0,1700922558,12804.398539859998,86.48077071000444,54237.9290268 2023-11-25,14:29:20.000,329,11095300,-795,0,1700922559,12804.250341040002,86.36798463000014,54238.01985936 2023-11-25,14:29:21.000,329,11095212,-795,0,1700922560,12804.88355418,86.70634286999848,54238.08973056 2023-11-25,14:29:22.000,329,11095210,-795,0,1700922561,12805.570657800003,85.59258032999787,54238.12466616001 2023-11-25,14:29:23.000,329,11095297,-795,0,1700922562,12805.557185179998,83.63997132000077,54238.18755024 2023-11-25,14:29:24.000,329,11095250,-795,0,1700922563,12804.90376311,82.60374921000039,54237.99191088 2023-11-25,14:29:25.000,329,11095267,-795,0,1700922564,12804.324440449993,84.03472260000126,54237.81024576001 2023-11-25,14:29:26.000,329,11095228,-795,0,1700922565,12803.967416020001,85.44454860000405,54237.85216848 2023-11-25,14:29:27.000,329,11095270,-795,0,1700922566,12803.186004059993,86.05782290999923,54237.85915560001 2023-11-25,14:29:28.000,329,11095196,-795,0,1700922567,12803.192740369988,86.67814635000104,54237.677490480004 2023-11-25,14:29:29.000,329,11095220,-795,0,1700922568,12804.156032699997,87.43240325999795,54237.39800568 2023-11-25,14:29:30.000,329,11095213,-795,0,1700922569,12804.236868419997,87.05175024000346,54237.16743072001 2023-11-25,14:29:31.000,329,11095218,-795,0,1700922570,12803.792271959996,86.44552506000036,54236.76916488 2023-11-25,14:29:32.000,329,11095194,-795,0,1700922571,12803.78553565,86.46667244999844,54236.41980888 2023-11-25,14:29:33.000,329,11095215,-795,0,1700922572,12803.792271959996,86.45257418999972,54236.119362720005 2023-11-25,14:29:34.000,329,11095217,-795,0,1700922573,12803.367884429994,86.14241246999882,54235.97962032 2023-11-25,14:29:35.000,329,11095245,-795,0,1700922574,12803.078223099998,86.30454245999863,54236.04949152 2023-11-25,14:29:36.000,329,11095207,-795,0,1700922575,12803.071486790002,87.20683110000391,54235.94468472001 2023-11-25,14:29:37.000,329,11095280,-795,0,1700922576,12802.936760589997,87.38305935000244,54236.000581680004 2023-11-25,14:29:38.000,329,11095123,-795,0,1700922577,12802.242920659999,86.3397881100027,54235.84686504001 2023-11-25,14:29:39.000,329,11095220,-795,0,1700922578,12802.182293869999,84.90176559000247,54235.87481352001 2023-11-25,14:29:40.000,329,11095266,-755,0,1700922579,12802.411328409995,84.53521082999941,54235.9376976 2023-11-25,14:29:41.000,329,11095235,-795,0,1700922580,12802.249656969994,83.9289856500036,54236.021543040006 2023-11-25,14:29:42.000,329,11095188,-795,0,1700922581,12801.528871800001,84.03472260000126,54235.7630196 2023-11-25,14:29:43.000,329,11095201,-795,0,1700922582,12801.44803608,83.51308697999775,54235.82590368001 2023-11-25,14:29:44.000,329,11095266,-795,0,1700922583,12801.42782715,84.87356906999776,54235.65122568 2023-11-25,14:29:45.000,329,11095228,-795,0,1700922584,12801.10448427,86.67814635000104,54235.51148328001 2023-11-25,14:29:46.000,329,11095219,-795,0,1700922585,12799.723540719999,87.32666631000029,54235.25295984001 2023-11-25,14:29:47.000,329,11095207,-795,0,1700922586,12798.7669847,87.1786345799992,54235.2389856 2023-11-25,14:29:48.000,329,11095219,-795,0,1700922587,12799.02970079,87.2420767500007,54235.378728 2023-11-25,14:29:49.000,329,11095245,-795,0,1700922588,12800.430853270002,88.58846058000199,54235.567380240005 2023-11-25,14:29:50.000,329,11095245,-795,0,1700922589,12801.636652759997,89.57533877999958,54235.89577488001 2023-11-25,14:29:51.000,329,11095238,-795,0,1700922590,12802.290074829994,88.82813100000203,54236.25910512001 2023-11-25,14:29:53.000,329,11095257,-795,0,1700922592,12803.441983839999,89.41320878999977,54236.88794592 2023-11-25,14:29:54.000,329,11095208,-795,0,1700922593,12804.405276169993,89.75861616000475,54237.1604436 2023-11-25,14:29:55.000,329,11095182,-795,0,1700922594,12805.584130419993,91.12614738000411,54237.46787688 2023-11-25,14:29:56.000,329,11095320,-795,0,1700922595,12806.762984669993,92.55712076999771,54237.76133592 2023-11-25,14:29:57.000,329,11095296,-795,0,1700922596,12808.076565119998,93.1633459500008,54238.18755024 2023-11-25,14:29:58.000,329,11095277,-795,0,1700922597,12808.898394939992,92.68400511000073,54238.43908656001 2023-11-25,14:29:59.000,329,11095261,-795,0,1700922598,12808.857977079992,91.52794779000396,54238.71857136 2023-11-25,14:30:00.000,329,11095196,-795,0,1700922599,12808.790613979996,89.08894881000015,54239.06094024001 2023-11-25,14:30:01.000,329,11095225,-795,0,1700922600,12808.61546991999,86.74158852000255,54239.02600464 2023-11-25,14:30:02.000,329,11095149,-795,0,1700922601,12808.076565119998,85.64897337000002,54238.82337816001 2023-11-25,14:30:03.000,329,11095263,-795,0,1700922602,12807.227790059995,85.14143601000251,54238.43209944 2023-11-25,14:30:04.000,329,11095250,-795,0,1700922603,12805.860319129999,84.25324563000322,54237.97793664001 2023-11-25,14:30:05.000,329,11095203,-795,0,1700922604,12804.432221409988,83.39325177000137,54237.27922464 2023-11-25,14:30:06.000,329,11095209,-795,0,1700922605,12803.77879933999,83.28751482000371,54236.81108760001 2023-11-25,14:30:07.000,329,11095195,-795,0,1700922606,12803.51608324999,83.4707922000016,54236.5316028 2023-11-25,14:30:08.000,329,11095245,-795,0,1700922607,12803.051277860002,83.54833263000182,54236.17525968 2023-11-25,14:30:09.000,329,11095245,-795,0,1700922608,12802.828979630001,83.98537868999847,54235.83987792 2023-11-25,14:30:10.000,329,11095163,-795,0,1700922609,12803.49587431999,83.42849741999817,54235.45558632 2023-11-25,14:30:11.000,329,11095239,-795,0,1700922610,12804.533266059989,83.259318299999,54235.49052192001 2023-11-25,14:30:12.000,329,11095179,-795,0,1700922611,12806.230816179996,83.80210131000058,54235.65122568 2023-11-25,14:30:13.000,329,11095242,-795,0,1700922612,12807.901421059993,84.32373693000409,54235.90974912 2023-11-25,14:30:14.000,329,11095258,-795,0,1700922613,12808.925340180002,84.30258953999873,54236.21019528001 2023-11-25,14:30:15.000,329,11095211,-795,0,1700922614,12810.023358710001,84.46471952999855,54237.20236632 2023-11-25,14:30:16.000,329,11095173,-795,0,1700922615,12810.683517089994,84.44357214000047,54237.90107832 2023-11-25,14:30:17.000,329,11095245,-795,0,1700922616,12811.128113549996,84.46471952999855,54238.585816080005 2023-11-25,14:30:18.000,329,11095185,-795,0,1700922617,12812.25307731999,85.39520469000126,54239.12382432 2023-11-25,14:30:19.000,329,11095258,-795,0,1700922618,12812.913235699998,85.83929988000455,54239.71772952 2023-11-25,14:30:20.000,329,11095230,-795,0,1700922619,12813.27026012999,86.6499498300036,54240.44439 2023-11-25,14:30:21.000,329,11095266,-795,0,1700922620,12814.125771499988,87.43945239000459,54241.06624368 2023-11-25,14:30:22.000,329,11095204,-795,0,1700922621,12814.705094159995,87.72141759000078,54241.61822616 2023-11-25,14:30:23.000,329,11095288,-795,0,1700922622,12814.860029290001,87.79190889000165,54242.05142760001 2023-11-25,14:30:24.000,329,11095195,-795,0,1700922623,12815.169899549997,88.11616887000127,54242.45668056 2023-11-25,14:30:25.000,329,11095230,-795,0,1700922624,12815.70880434999,87.28437153000414,54242.83398504 2023-11-25,14:30:26.000,329,11095204,-795,0,1700922625,12816.74619608999,86.24814942000376,54243.330070560005 2023-11-25,14:30:27.000,329,11095222,-795,0,1700922626,12817.702752110003,84.69734081999923,54243.70038792 2023-11-25,14:30:28.000,329,11095208,-795,0,1700922627,12818.322492629995,83.17472873999941,54244.098653760004 2023-11-25,14:30:29.000,329,11095250,-795,0,1700922628,12818.22818428999,82.19489967000118,54244.12660224 2023-11-25,14:30:30.000,329,11095186,-795,0,1700922629,12818.00588605999,81.48293754000042,54244.31525448 2023-11-25,14:30:31.000,329,11095253,-795,0,1700922630,12817.776851519993,81.9622783800005,54244.52486808001 2023-11-25,14:30:32.000,329,11095201,-795,0,1700922631,12817.98567712999,83.67521697000484,54244.68557184 2023-11-25,14:30:33.000,329,11095172,-795,0,1700922632,12818.26860214999,85.55028555000172,54245.06986344001 2023-11-25,14:30:34.000,329,11095224,-795,0,1700922633,12818.975914699993,86.8332272100015,54245.51703912 2023-11-25,14:30:35.000,329,11095261,-795,0,1700922634,12819.359884369995,87.26322413999878,54245.97120192 2023-11-25,14:30:36.000,329,11095210,-795,0,1700922635,12818.975914699993,87.92584236000403,54246.5231844 2023-11-25,14:30:37.000,329,11095246,-795,0,1700922636,12818.544790859996,88.04567757000041,54246.970360080006 2023-11-25,14:30:38.000,329,11095199,-795,0,1700922637,12818.24839321999,87.54518934000225,54247.39657440001 2023-11-25,14:30:39.000,329,11095253,-795,0,1700922638,12818.430273589991,87.45355065000331,54247.75291752001 2023-11-25,14:30:40.000,329,11095197,-795,0,1700922639,12819.097168279994,86.60060592000082,54248.16515760001 2023-11-25,14:30:41.000,329,11095228,-795,0,1700922640,12819.649545699991,84.94406036999862,54248.50752648 2023-11-25,14:30:42.000,329,11095190,-795,0,1700922641,12820.47137552,84.73963560000266,54248.77303704 2023-11-25,14:30:43.000,329,11095236,-795,0,1700922642,12821.73106549,86.04372465000051,54249.01758624 2023-11-25,14:30:44.000,329,11095264,-795,0,1700922643,12822.148716709991,86.91076764000172,54249.40187784 2023-11-25,14:30:45.000,329,11095275,-795,0,1700922644,12822.754984609994,88.60255884000071,54249.66040128 2023-11-25,14:30:46.000,329,11095221,-795,0,1700922645,12823.502715019997,89.948942670002,54250.156486800006 2023-11-25,14:30:47.000,329,11095268,-795,0,1700922646,12825.119429419989,91.64778300000035,54250.9600056 2023-11-25,14:30:48.000,329,11095210,-795,0,1700922647,12827.153795040002,92.73334902000352,54251.87531832001 2023-11-25,14:30:49.000,329,11095194,-795,0,1700922648,12829.295941619996,93.26908289999847,54252.81159240001 2023-11-25,14:30:50.000,329,11095199,-795,0,1700922649,12830.683621479991,92.48662947000412,54253.74087936 2023-11-25,14:30:51.000,329,11095227,-795,0,1700922650,12831.175372109989,90.61861001999932,54254.32081032001 2023-11-25,14:30:52.000,329,11095273,-795,0,1700922651,12830.535422659996,88.34879016000195,54254.94266400001 2023-11-25,14:30:53.000,329,11095239,-795,0,1700922652,12829.929154759993,86.66404809000232,54255.27804576001 2023-11-25,14:30:54.000,329,11095249,-795,0,1700922653,12828.770509439993,85.44454860000405,54255.20817456001 2023-11-25,14:30:55.000,329,11095256,-795,0,1700922654,12827.92847069,85.37405730000319,54255.0824064 2023-11-25,14:30:56.000,329,11095204,-795,0,1700922655,12828.393276080002,86.45257418999972,54255.02650944 2023-11-25,14:30:57.000,329,11095247,-795,0,1700922656,12828.757036819989,87.0799467600009,54254.89375416001 2023-11-25,14:30:58.000,329,11095277,-795,0,1700922657,12828.952389809994,87.34781369999837,54254.82388296001 2023-11-25,14:30:59.000,329,11095195,-795,0,1700922658,12828.797454679989,86.71339199999784,54254.593308 2023-11-25,14:31:00.000,329,11095227,-795,0,1700922659,12828.447166559992,85.4374994700047,54254.64920496 2023-11-25,14:31:01.000,329,11095271,-795,0,1700922660,12828.02951534,84.8312742900016,54254.69112768 2023-11-25,14:31:02.000,329,11095206,-795,0,1700922661,12827.490610539993,84.175705200003,54254.62125648 2023-11-25,14:31:03.000,329,11095282,-795,0,1700922662,12827.180740279997,83.1253848300039,54254.593308 2023-11-25,14:31:04.000,329,11095255,-795,0,1700922663,12827.005596219991,82.1737522800031,54254.39068152001 2023-11-25,14:31:05.000,329,11095277,-795,0,1700922664,12826.918024189996,81.3701514600034,54254.25093912001 2023-11-25,14:31:06.000,329,11095139,-795,0,1700922665,12826.924760499991,82.92800919000001,54254.25093912001 2023-11-25,14:31:07.000,329,11095231,-795,0,1700922666,12827.005596219991,84.49291605000326,54254.32081032001 2023-11-25,14:31:08.000,329,11095215,-795,0,1700922667,12826.72267119999,84.60570213000028,54254.5234368 2023-11-25,14:31:09.000,329,11095244,-795,0,1700922668,12826.190502709993,85.38110643000255,54254.48151408 2023-11-25,14:31:10.000,329,11095198,-795,0,1700922669,12826.66204440999,87.07289763000153,54254.50247544 2023-11-25,14:31:11.000,329,11095263,-795,0,1700922670,12827.753326629994,87.43240325999795,54254.81689584 2023-11-25,14:31:12.000,329,11095256,-795,0,1700922671,12828.528002279993,86.86847285999829,54254.96362536 2023-11-25,14:31:13.000,329,11095225,-795,0,1700922672,12829.033225529995,86.41732854000293,54255.04048368001 2023-11-25,14:31:14.000,329,11095182,-795,0,1700922673,12829.356568409996,86.02257726000244,54254.86580568 2023-11-25,14:31:15.000,329,11095242,-795,0,1700922674,12829.10058862999,84.54225995999877,54254.60728224001 2023-11-25,14:31:16.000,329,11095237,-795,0,1700922675,12827.672490909994,82.70243702999869,54254.376707280004 2023-11-25,14:31:17.000,329,11095209,-795,0,1700922676,12826.123139609997,81.23621799000102,54254.10420960001 2023-11-25,14:31:18.000,329,11095243,-795,0,1700922677,12825.56402587999,80.3550767400011,54253.7897892 2023-11-25,14:31:19.000,329,11095244,-795,0,1700922678,12824.277390669995,79.46688636000181,54253.41947184 2023-11-25,14:31:20.000,329,11095227,-795,0,1700922679,12823.442088229996,78.63508902000467,54253.14697416001 2023-11-25,14:31:21.000,329,11095212,-795,0,1700922680,12823.718276940002,77.62001430000237,54252.85351512 2023-11-25,14:31:22.000,329,11095210,-795,0,1700922681,12824.36496269999,77.50017908999871,54252.62992728 2023-11-25,14:31:23.000,329,11095229,-795,0,1700922682,12825.67180684,78.5645977200038,54252.65787576 2023-11-25,14:31:24.000,329,11095192,-795,0,1700922683,12827.544501019998,79.11442986000475,54252.6369144 2023-11-25,14:31:25.000,329,11095214,-795,0,1700922684,12829.343095789991,78.62099075999868,54253.007231760006 2023-11-25,14:31:26.000,329,11095168,-795,0,1700922685,12831.114745319988,79.22016681000241,54253.4753688 2023-11-25,14:31:27.000,329,11095217,-795,0,1700922686,12832.89986746999,80.12950457999978,54253.92254448 2023-11-25,14:31:28.000,329,11095217,-795,0,1700922687,12834.354910429996,79.84049025000422,54254.32081032001 2023-11-25,14:31:29.000,329,11095233,-795,0,1700922688,12835.19694917999,80.01671850000275,54254.64920496 2023-11-25,14:31:30.000,329,11095226,-795,0,1700922689,12835.661754569992,81.67326404999767,54254.96362536 2023-11-25,14:31:31.000,329,11095226,-795,0,1700922690,12835.870580180002,84.04882085999998,54255.285032880005 2023-11-25,14:31:32.000,329,11095234,-795,0,1700922691,12835.998570069998,84.85947080999904,54255.64137600001 2023-11-25,14:31:33.000,329,11095237,-795,0,1700922692,12835.816689699997,84.56340735000413,54255.816054 2023-11-25,14:31:34.000,329,11095225,-795,0,1700922693,12835.513555749996,84.0629191199987,54256.004706240004 2023-11-25,14:31:35.000,329,11095220,-795,0,1700922694,12835.614600399997,83.98537868999847,54256.16541000001 2023-11-25,14:31:36.000,329,11095251,-795,0,1700922695,12835.702172429992,82.7306335500034,54256.3051524 2023-11-25,14:31:37.000,329,11095201,-795,0,1700922696,12835.06222298,81.13048104000336,54256.22829408 2023-11-25,14:31:38.000,329,11095226,-795,0,1700922697,12835.48661051,80.60884541999985,54256.221306960004 2023-11-25,14:31:39.000,329,11095245,-795,0,1700922698,12836.241077229999,80.1436028399985,54256.21431984001 2023-11-25,14:31:40.000,329,11095213,-795,0,1700922699,12836.732827859996,79.41049331999966,54256.33310088001 2023-11-25,14:31:41.000,329,11095209,-795,0,1700922700,12836.39601235999,78.74082597000233,54256.556688720004 2023-11-25,14:31:42.000,329,11095238,-795,0,1700922701,12835.331675379995,77.81034080999962,54256.43092056001 2023-11-25,14:31:43.000,329,11095270,-795,0,1700922702,12834.429009840002,77.13362433000293,54256.26322968001 2023-11-25,14:31:44.000,329,11095230,-795,0,1700922703,12833.890105039995,76.62608696999814,54256.16541000001 2023-11-25,14:31:45.000,329,11095209,-795,0,1700922704,12833.216474039997,76.87280652000481,54256.03964184 2023-11-25,14:31:46.000,329,11095152,-795,0,1700922705,12833.586971089993,77.90197949999856,54256.04662896001 2023-11-25,14:31:47.000,329,11095224,-795,0,1700922706,12833.708224669994,77.99361819000478,54256.10951304 2023-11-25,14:31:48.000,329,11095223,-795,0,1700922707,12833.77558776999,78.43066425000143,54256.2003456 2023-11-25,14:31:49.000,329,11095247,-795,0,1700922708,12834.0652491,79.70655678000185,54256.242268320006 2023-11-25,14:31:50.000,329,11095233,-795,0,1700922709,12834.09893064999,80.25638892000279,54256.45188192001 2023-11-25,14:31:51.000,329,11095250,-795,0,1700922710,12834.213447919996,81.2221197300023,54256.71739248001 2023-11-25,14:31:52.000,329,11095244,-795,0,1700922711,12834.833188439989,82.54030703999888,54256.93399320001 2023-11-25,14:31:53.000,329,11095164,-795,0,1700922712,12835.19694917999,83.15358135000133,54256.85014776 2023-11-25,14:31:54.000,329,11095254,-795,0,1700922713,12835.897525419998,83.65406957999949,54257.40213024 2023-11-25,14:31:55.000,329,11095223,-795,0,1700922714,12837.312150519989,85.51503989999765,54257.56982112 2023-11-25,14:31:56.000,329,11095178,-795,0,1700922715,12839.009700639996,86.81207982000342,54257.90520288 2023-11-25,14:31:57.000,329,11095252,-795,0,1700922716,12840.336753709991,87.46059978000267,54258.48513384 2023-11-25,14:31:58.000,329,11095219,-795,0,1700922717,12840.592733489997,87.34076456999901,54258.8205156 2023-11-25,14:31:59.000,329,11095222,-795,0,1700922718,12840.889131129989,88.28534799000045,54258.904361040004 2023-11-25,14:32:00.000,329,11095253,-795,0,1700922719,12841.347200209995,88.30649537999852,54259.1698716 2023-11-25,14:32:01.000,329,11095194,-795,0,1700922720,12842.121875859993,87.62272977000248,54259.39345944 2023-11-25,14:32:02.000,329,11095161,-795,0,1700922721,12843.603864059995,87.91879323000467,54259.4144208 2023-11-25,14:32:03.000,329,11095214,-795,0,1700922722,12845.375513589992,88.10207061000256,54259.58211168 2023-11-25,14:32:04.000,329,11095236,-795,0,1700922723,12846.12998030999,87.50994368999818,54259.763776800006 2023-11-25,14:32:05.000,329,11095280,-795,0,1700922724,12846.426377949996,86.98125894000259,54259.90351920001 2023-11-25,14:32:06.000,329,11095181,-795,0,1700922725,12847.645650059996,86.44552506000036,54260.078197200004 2023-11-25,14:32:07.000,329,11095252,-795,0,1700922726,12848.831240619991,85.18373078999866,54260.47646304001 2023-11-25,14:32:08.000,329,11095250,-795,0,1700922727,12849.70696091999,84.57045648000349,54260.75594784 2023-11-25,14:32:09.000,329,11095225,-795,0,1700922728,12851.182212809996,84.8312742900016,54261.12626520001 2023-11-25,14:32:10.000,329,11095176,-795,0,1700922729,12852.704618869997,85.25422208999953,54261.55946664001 2023-11-25,14:32:11.000,329,11095233,-795,0,1700922730,12853.876736810002,85.2894677400036,54262.04856504 2023-11-25,14:32:12.000,329,11095201,-795,0,1700922731,12854.368487439999,85.02864992999821,54262.55163768 2023-11-25,14:32:13.000,329,11095238,-795,0,1700922732,12854.294388029994,84.64094778000435,54263.06868456001 2023-11-25,14:32:14.000,329,11095217,-795,0,1700922733,12854.220288619988,84.62684951999836,54263.29925952 2023-11-25,14:32:15.000,329,11095247,-795,0,1700922734,12854.334805889994,83.95718217000103,54263.84425488 2023-11-25,14:32:16.000,329,11095240,-795,0,1700922735,12854.718775559995,83.55538176000118,54264.172649520006 2023-11-25,14:32:17.000,329,11095192,-795,0,1700922736,12855.203789879997,83.76685566000378,54264.64078656 2023-11-25,14:32:18.000,329,11095142,-795,0,1700922737,12855.122954159997,83.55538176000118,54264.98315544001 2023-11-25,14:32:19.000,329,11095209,-795,0,1700922738,12854.456059469994,82.88571441000386,54265.297575840006 2023-11-25,14:32:20.000,329,11095252,-795,0,1700922739,12853.876736810002,82.21604705999925,54265.52116368 2023-11-25,14:32:21.000,329,11095184,-795,0,1700922740,12852.866290309998,81.10228451999865,54265.444305360004 2023-11-25,14:32:22.000,329,11095283,-795,0,1700922741,12851.471874139992,80.27048718000151,54265.54212504 2023-11-25,14:32:23.000,329,11095233,-795,0,1700922742,12850.421009780002,79.33295288999943,54265.563086400005 2023-11-25,14:32:24.000,329,11095235,-795,0,1700922743,12849.437508519994,77.8314881999977,54265.3534728 2023-11-25,14:32:25.000,329,11095270,-795,0,1700922744,12848.339489989994,75.86478093000187,54265.03206528001 2023-11-25,14:32:26.000,329,11095177,-795,0,1700922745,12848.420325709994,74.72282187000383,54264.78052896 2023-11-25,14:32:27.000,329,11095208,-795,0,1700922746,12849.060275160002,74.54659361999802,54264.46610856 2023-11-25,14:32:28.000,329,11095194,-795,0,1700922747,12849.356672799993,74.6805270900004,54264.487069920004 2023-11-25,14:32:29.000,329,11095228,-795,0,1700922748,12849.450981139998,75.24445749000006,54264.389250240005 2023-11-25,14:32:30.000,329,11095184,-795,0,1700922749,12850.286283579997,76.56969393000327,54264.26348208001 2023-11-25,14:32:31.000,329,11095251,-795,0,1700922750,12850.96665088999,76.46395697999833,54264.31239192001 2023-11-25,14:32:32.000,329,11095196,-795,0,1700922751,12851.640281890002,75.83658441000443,54264.42418584 2023-11-25,14:32:33.000,329,11095239,-795,0,1700922752,12851.855843809994,75.5475700800016,54264.36130176001 2023-11-25,14:32:34.000,329,11095186,-795,0,1700922753,12851.943415839989,75.76609311000357,54264.14470104001 2023-11-25,14:32:35.000,329,11095252,-795,0,1700922754,12851.909734289999,75.27970314000413,54263.89316472 2023-11-25,14:32:36.000,329,11095168,-795,0,1700922755,12852.118559899995,74.58888840000145,54263.788357920006 2023-11-25,14:32:37.000,329,11095263,-795,0,1700922756,12852.623783149997,74.0390562600005,54263.82329352 2023-11-25,14:32:38.000,329,11095261,-795,0,1700922757,12853.600548099996,73.27775022000424,54263.80233216 2023-11-25,14:32:39.000,329,11095236,-795,0,1700922758,12854.83329283,72.28382289000001,54263.80931928001 2023-11-25,14:32:40.000,329,11095193,-795,0,1700922759,12855.81005778,71.29694469000242,54263.85822912001 2023-11-25,14:32:41.000,329,11095241,-795,0,1700922760,12856.9687031,70.75416168000083,54263.91412608 2023-11-25,14:32:42.000,329,11095181,-795,0,1700922761,12857.918522809989,70.38760691999778,54263.956048800006 2023-11-25,14:32:43.000,329,11095226,-795,0,1700922762,12858.47090023,69.94351173000177,54263.96303592 2023-11-25,14:32:44.000,329,11095223,-795,0,1700922763,12858.706671079992,69.19630395000422,54263.97002304 2023-11-25,14:32:45.000,329,11095245,-795,0,1700922764,12859.474610419995,69.33023741999932,54263.78137080001 2023-11-25,14:32:46.000,329,11095222,-795,0,1700922765,12859.973097360002,68.38565399999788,54263.72547384 2023-11-25,14:32:47.000,329,11095236,-795,0,1700922766,12860.855553969996,67.27894059000391,54263.79534504 2023-11-25,14:32:48.000,329,11095203,-795,0,1700922767,12861.603284379999,66.32730804000312,54263.76040944001 2023-11-25,14:32:49.000,329,11095250,-795,0,1700922768,12862.883183279999,65.77747590000217,54263.64162840001 2023-11-25,14:32:50.000,329,11095201,-795,0,1700922769,12863.758903579997,65.46026505000191,54263.676564 2023-11-25,14:32:51.000,329,11095176,-795,0,1700922770,12864.210236349994,65.19239811000443,54263.4669504 2023-11-25,14:32:52.000,329,11095146,-795,0,1700922771,12864.062037529999,65.10075941999821,54263.3970792 2023-11-25,14:32:53.000,329,11095237,-795,0,1700922772,12863.833002990003,64.83289248000074,54263.334195120005 2023-11-25,14:32:54.000,329,11095246,-795,0,1700922773,12863.536605349997,64.32535512000322,54262.95689064 2023-11-25,14:32:55.000,329,11095229,-795,0,1700922774,12862.89665589999,64.00814427000296,54262.70535432001 2023-11-25,14:32:56.000,329,11095186,-795,0,1700922775,12862.492477300002,63.90240731999802,54262.614521760006 2023-11-25,14:32:57.000,329,11095276,-795,0,1700922776,12862.425114199992,63.8883090599993,54262.19529456 2023-11-25,14:32:58.000,329,11095196,-795,0,1700922777,12862.768666009993,64.3112568600045,54261.8599128 2023-11-25,14:32:59.000,329,11095196,-795,0,1700922778,12863.469242250001,64.9527276900044,54261.57344088 2023-11-25,14:33:00.000,329,11095223,-795,0,1700922779,12863.792585130002,65.60124765000364,54261.24504624001 2023-11-25,14:33:01.000,329,11095218,-795,0,1700922780,12863.846475609993,66.05239196999901,54260.9515872 2023-11-25,14:33:02.000,329,11095197,-795,0,1700922781,12863.967729189993,66.68681366999954,54260.707038 2023-11-25,14:33:03.000,329,11095224,-795,0,1700922782,12864.32475362,66.79255062000448,54260.61620544 2023-11-25,14:33:04.000,329,11095266,-795,0,1700922783,12864.654832809996,66.75025584000105,54260.42755320001 2023-11-25,14:33:05.000,329,11095247,-795,0,1700922784,12864.998384619998,66.63042063000466,54260.21793960001 2023-11-25,14:33:06.000,329,11095203,-795,0,1700922785,12865.240891779998,66.27091500000097,54260.029287360005 2023-11-25,14:33:07.000,329,11095239,-795,0,1700922786,12865.39582690999,65.66468981999788,54259.90351920001 2023-11-25,14:33:08.000,329,11095255,-795,0,1700922787,12865.56423466,64.40289555000345,54259.68691848001 2023-11-25,14:33:09.000,329,11095199,-795,0,1700922788,12865.449717389994,62.943725639997865,54259.309614000005 2023-11-25,14:33:10.000,329,11095241,-795,0,1700922789,12865.530553109995,62.351598720000766,54259.072051920004 2023-11-25,14:33:11.000,329,11095234,-795,0,1700922790,12866.055985289997,62.43618828000035,54258.91134816 2023-11-25,14:33:12.000,329,11095225,-795,0,1700922791,12866.90476035,62.0343878700005,54258.65981184001 2023-11-25,14:33:13.000,329,11095245,-795,0,1700922792,12867.261784779992,61.4422609500034,54258.49212096001 2023-11-25,14:33:14.000,329,11095211,-795,0,1700922793,12867.659227069998,61.06160793000163,54258.22661040001 2023-11-25,14:33:15.000,329,11095221,-795,0,1700922794,12868.305912830001,60.76554446999944,54258.086868000006 2023-11-25,14:33:16.000,329,11095183,-795,0,1700922795,12868.642728329993,60.74439708000136,54258.065906640004 2023-11-25,14:33:17.000,329,11095256,-795,0,1700922796,12869.632965899997,60.99816576000012,54258.07988088001 2023-11-25,14:33:18.000,329,11095218,-795,0,1700922797,12870.609730849996,61.371769650002534,54258.065906640004 2023-11-25,14:33:19.000,329,11095255,-795,0,1700922798,12870.872446939997,61.33652399999846,54257.968086960005 2023-11-25,14:33:20.000,329,11095164,-795,0,1700922799,12871.081272549993,61.43521182000404,54257.849305920005 2023-11-25,14:33:21.000,329,11095182,-795,0,1700922800,12871.229471369988,61.50570312000491,54258.0519324 2023-11-25,14:33:22.000,329,11095222,-795,0,1700922801,12871.047591000002,61.24488530999952,54258.01000968001 2023-11-25,14:33:23.000,329,11095267,-795,0,1700922802,12870.791611219996,60.962920110003324,54257.88424152 2023-11-25,14:33:24.000,329,11095219,-795,0,1700922803,12871.465242219994,61.28718009000295,54257.79340896001 2023-11-25,14:33:25.000,329,11095230,-795,0,1700922804,12872.495897649998,61.37881878000189,54257.71655064 2023-11-25,14:33:26.000,329,11095244,-795,0,1700922805,12873.115638169991,61.188492270004645,54257.751486240006 2023-11-25,14:33:27.000,329,11095242,-795,0,1700922806,12873.250364369997,61.06865706000099,54257.76546048 2023-11-25,14:33:28.000,329,11095192,-795,0,1700922807,12873.08195662,60.99816576000012,54257.82834456 2023-11-25,14:33:29.000,329,11095204,-795,0,1700922808,12872.81250421999,60.448333619999175,54257.88424152 2023-11-25,14:33:30.000,329,11095157,-795,0,1700922809,12872.67777802,59.44030803000351,54257.6676408 2023-11-25,14:33:31.000,329,11095212,-795,0,1700922810,12872.906812559995,58.418184180001845,54257.3532204 2023-11-25,14:33:32.000,329,11095226,-795,0,1700922811,12872.98091197,57.826057260004745,54257.22046512001 2023-11-25,14:33:33.000,329,11095173,-795,0,1700922812,12872.785558979995,57.6216324900015,54257.00386440001 2023-11-25,14:33:34.000,329,11095232,-795,0,1700922813,12873.10216555,57.17753729999822,54256.71040536 2023-11-25,14:33:35.000,329,11095220,-795,0,1700922814,12873.331200089997,55.457549580001796,54256.59162432 2023-11-25,14:33:36.000,329,11095245,-795,0,1700922815,12873.142583410001,53.62477578000107,54256.291178160005 2023-11-25,14:33:37.000,329,11095239,-795,0,1700922816,12873.769060239989,52.5533080200039,54256.18637136001 2023-11-25,14:33:38.000,329,11095210,-795,0,1700922817,12874.206920389996,51.53823330000159,54255.96278352 2023-11-25,14:33:39.000,329,11095271,-795,0,1700922818,12874.206920389996,50.99545029000001,54255.64836312 2023-11-25,14:33:40.000,329,11095183,-795,0,1700922819,12874.328173969996,51.20692419000261,54255.37586544001 2023-11-25,14:33:41.000,329,11095204,-795,0,1700922820,12874.442691240001,51.43249635000393,54255.15926472001 2023-11-25,14:33:42.000,329,11095253,-795,0,1700922821,12874.09913943,51.883640669999295,54255.068432160006 2023-11-25,14:33:43.000,329,11095162,-795,0,1700922822,12873.317727469992,52.23609717000363,54254.78894736 2023-11-25,14:33:44.000,329,11095253,-795,0,1700922823,12872.69125063999,53.096091029998206,54254.69112768 2023-11-25,14:33:45.000,329,11095245,-795,0,1700922824,12873.068483999996,53.27231928000401,54254.79593448 2023-11-25,14:33:46.000,329,11095188,-795,0,1700922825,12873.142583410001,53.00445233999926,54254.77497312001 2023-11-25,14:33:47.000,329,11095226,-795,0,1700922826,12873.277309609992,52.53216062999854,54254.75401176001 2023-11-25,14:33:48.000,329,11095215,-795,0,1700922827,12873.82968702999,51.95413197000016,54254.767986 2023-11-25,14:33:49.000,329,11095224,-795,0,1700922828,12874.435954929992,51.26331723000476,54254.684140560006 2023-11-25,14:33:50.000,329,11095202,-795,0,1700922829,12874.806451979988,50.77692725999805,54254.74003752 2023-11-25,14:33:51.000,329,11095233,-795,0,1700922830,12875.035486519999,50.05791599999793,54254.851831440006 2023-11-25,14:33:52.000,329,11095245,-795,0,1700922831,12875.39251094999,49.52218212000298,54254.78894736 2023-11-25,14:33:53.000,329,11095244,-795,0,1700922832,12875.405983569995,49.155627359999926,54254.767986 2023-11-25,14:33:54.000,329,11095228,-795,0,1700922833,12875.082640689994,48.972349980002036,54254.62125648 2023-11-25,14:33:55.000,329,11095220,-795,0,1700922834,12874.557208509992,48.95120259000396,54254.41164288 2023-11-25,14:33:56.000,329,11095182,-795,0,1700922835,12873.668015589988,48.77497433999815,54254.3836944 2023-11-25,14:33:57.000,329,11095237,-795,0,1700922836,12872.617151229999,48.91595693999989,54254.26491336 2023-11-25,14:33:58.000,329,11095219,-795,0,1700922837,12871.889629749996,49.212020400002075,54254.30683608 2023-11-25,14:33:59.000,329,11095211,-795,0,1700922838,12872.024355950001,48.753826950000075,54254.327797440004 2023-11-25,14:34:00.000,329,11095291,-795,0,1700922839,12872.058037499992,47.78809614000056,54254.27190048001 2023-11-25,14:34:01.000,329,11095210,-795,0,1700922840,12871.90310237,47.0126918399983,54254.19504216 2023-11-25,14:34:02.000,329,11095171,-795,0,1700922841,12871.53934163,46.19499275999988,54254.209016400004 2023-11-25,14:34:03.000,329,11095215,-795,0,1700922842,12870.832029079997,45.65220974999829,54254.1391452 2023-11-25,14:34:04.000,329,11095276,-795,0,1700922843,12869.942836159993,45.99761712000327,54254.18805504 2023-11-25,14:34:05.000,329,11095247,-795,0,1700922844,12868.710091430003,47.019740969997656,54254.15311944001 2023-11-25,14:34:06.000,329,11095246,-795,0,1700922845,12867.329147880002,48.78907260000415,54254.14613232 2023-11-25,14:34:07.000,329,11095272,-795,0,1700922846,12866.008831120002,49.86054036000132,54254.27190048001 2023-11-25,14:34:08.000,329,11095235,-795,0,1700922847,12864.991648310002,50.96725377000257,54254.23696488 2023-11-25,14:34:09.000,329,11095260,-795,0,1700922848,12864.31801730999,52.348883250000654,54254.209016400004 2023-11-25,14:34:10.000,329,11095166,-795,0,1700922849,12863.381670219991,53.201827980003145,54254.05529976001 2023-11-25,14:34:11.000,329,11095232,-795,0,1700922850,12862.782138629998,53.90674098000454,54254.062286880006 2023-11-25,14:34:12.000,329,11095237,-795,0,1700922851,12862.573313020002,54.68214527999953,54254.02036416 2023-11-25,14:34:13.000,329,11095251,-795,0,1700922852,12862.418377889997,55.182633509997686,54254.041325520004 2023-11-25,14:34:14.000,329,11095275,-795,0,1700922853,12862.465532059992,55.295419590001984,54253.97145432 2023-11-25,14:34:15.000,329,11095268,-795,0,1700922854,12862.950546379994,55.37296002000221,54253.96446720001 2023-11-25,14:34:16.000,329,11095210,-715,0,1700922855,12863.725222029992,55.67607261000376,54254.25093912001 2023-11-25,14:34:17.000,329,11095226,-795,0,1700922856,12864.573997089996,55.77476043000206,54254.35574592 2023-11-25,14:34:18.000,329,11095201,-795,0,1700922857,12865.166792369993,55.79590782000014,54254.3836944 2023-11-25,14:34:19.000,329,11095229,-795,0,1700922858,12865.42277215,56.042627369999536,54254.25792624 2023-11-25,14:34:20.000,329,11095182,-795,0,1700922859,12865.193737609989,56.48672256000282,54254.25093912001 2023-11-25,14:34:21.000,329,11095209,-795,0,1700922860,12864.964703069993,56.37393647999852,54254.30683608 2023-11-25,14:34:22.000,329,11095232,-795,0,1700922861,12864.735668529996,55.93689042000187,54254.04831264 2023-11-25,14:34:23.000,329,11095203,-795,0,1700922862,12864.816504249997,55.640826959999686,54253.95049296 2023-11-25,14:34:24.000,329,11095203,-795,0,1700922863,12864.594206019996,55.89459563999844,54253.59414984 2023-11-25,14:34:25.000,329,11095261,-795,0,1700922864,12864.21697265999,55.71836738999991,54253.391523360006 2023-11-25,14:34:26.000,329,11095151,-795,0,1700922865,12863.920575019998,55.62672870000097,54253.25178096 2023-11-25,14:34:27.000,329,11095183,-795,0,1700922866,12864.722195909992,55.62672870000097,54253.0910772 2023-11-25,14:34:28.000,329,11095197,-795,0,1700922867,12865.975149569997,55.45050045000244,54253.14697416001 2023-11-25,14:34:29.000,329,11095224,-795,0,1700922868,12867.376302049997,55.422303929997724,54253.174922640006 2023-11-25,14:34:30.000,329,11095217,-795,0,1700922869,12868.26549497,55.513942620003945,54253.39851048 2023-11-25,14:34:31.000,329,11095175,-795,0,1700922870,12869.05364323999,55.5562374000001,54253.74786648001 2023-11-25,14:34:32.000,329,11095257,-795,0,1700922871,12869.29615039999,55.52804088000266,54253.92254448 2023-11-25,14:34:33.000,329,11095284,-795,0,1700922872,12869.410667669996,55.182633509997686,54254.04831264 2023-11-25,14:34:34.000,329,11095220,-795,0,1700922873,12869.28267778,54.78788223000447,54254.09722248 2023-11-25,14:34:35.000,329,11095182,-795,0,1700922874,12869.27594146999,54.5411626799978,54253.95049296 2023-11-25,14:34:36.000,329,11095237,-795,0,1700922875,12869.875473059998,54.52001528999972,54253.92254448 2023-11-25,14:34:37.000,329,11095246,-795,0,1700922876,12870.49521357999,54.653948760002095,54254.111196720005 2023-11-25,14:34:38.000,329,11095254,-795,0,1700922877,12870.68383026,54.98525787000108,54254.22299064001 2023-11-25,14:34:39.000,329,11095255,-795,0,1700922878,12871.121690409993,54.92181569999957,54254.27190048001 2023-11-25,14:34:40.000,329,11095235,-795,0,1700922879,12871.485451149994,54.93591395999829,54254.41863000001 2023-11-25,14:34:41.000,329,11095208,-795,0,1700922880,12871.438296979999,55.055749170001945,54254.565359520006 2023-11-25,14:34:42.000,329,11095161,-795,0,1700922881,12871.47871484,55.2108300300024,54254.53042392 2023-11-25,14:34:43.000,329,11095307,-795,0,1700922882,12871.370933879989,55.105093080004735,54254.40465576 2023-11-25,14:34:44.000,329,11095261,-795,0,1700922883,12871.195789819998,54.879520920003415,54254.22299064001 2023-11-25,14:34:45.000,329,11095236,-795,0,1700922884,12871.067799930002,54.58345746000123,54254.00638992001 2023-11-25,14:34:46.000,329,11095231,-795,0,1700922885,12871.566286869995,53.963134019999416,54253.9295316 2023-11-25,14:34:47.000,329,11095239,-795,0,1700922886,12871.889629749996,53.335761449998245,54254.07626112 2023-11-25,14:34:48.000,329,11095258,-795,0,1700922887,12871.384406499994,52.94805930000439,54254.07626112 2023-11-25,14:34:49.000,329,11095197,-795,0,1700922888,12871.101481479993,52.61675018999813,54253.95049296 2023-11-25,14:34:50.000,329,11095219,-795,0,1700922889,12871.088008860002,52.71543801000371,54253.88760888001 2023-11-25,14:34:51.000,329,11095213,-795,0,1700922890,12870.818556459992,52.94805930000439,54253.69895664001 2023-11-25,14:34:52.000,329,11095231,-795,0,1700922891,12870.636676089991,53.31461406000017,54253.6849824 2023-11-25,14:34:53.000,329,11095228,-795,0,1700922892,12870.50194989,53.568382739998924,54253.7548536 2023-11-25,14:34:54.000,329,11095263,-795,0,1700922893,12870.704039190001,54.54821181000443,54253.73389224 2023-11-25,14:34:55.000,329,11095201,-795,0,1700922894,12871.343988639994,56.099020410001685,54253.88062176 2023-11-25,14:34:56.000,329,11095199,-795,0,1700922895,12871.5191327,56.966063400002895,54253.992415680004 2023-11-25,14:34:57.000,329,11095195,-795,0,1700922896,12871.485451149994,57.58638684000471,54254.062286880006 2023-11-25,14:34:58.000,329,11095246,-795,0,1700922897,12871.404615429994,57.79786074000003,54254.35574592 2023-11-25,14:34:59.000,329,11095193,-795,0,1700922898,12871.47871484,57.840155520003464,54254.209016400004 2023-11-25,14:35:00.000,329,11095264,-795,0,1700922899,12871.69427675999,57.424256850004895,54254.29286184 2023-11-25,14:35:01.000,329,11095274,-795,0,1700922900,12872.233181559997,57.191635560004215,54254.348758800006 2023-11-25,14:35:02.000,329,11095273,-795,0,1700922901,12872.394852999998,56.89557210000203,54254.13215808001 2023-11-25,14:35:03.000,329,11095261,-795,0,1700922902,12872.233181559997,56.19065910000063,54254.278887600005 2023-11-25,14:35:04.000,329,11095219,-795,0,1700922903,12872.233181559997,55.62672870000097,54254.16709368 2023-11-25,14:35:05.000,329,11095245,-795,0,1700922904,12872.495897649998,55.048700040002586,54254.062286880006 2023-11-25,14:35:06.000,329,11095178,-795,0,1700922905,12872.83944946,53.98428141000477,54253.95049296 2023-11-25,14:35:07.000,329,11095210,-795,0,1700922906,12873.620861419993,53.201827980003145,54253.9994028 2023-11-25,14:35:08.000,329,11095206,-795,0,1700922907,12874.34164659,52.384128900004725,54253.92254448 2023-11-25,14:35:09.000,329,11095242,-795,0,1700922908,12875.284729989995,51.91183719000401,54253.8596604 2023-11-25,14:35:10.000,329,11095220,-795,0,1700922909,12876.221077079994,51.876591539999936,54253.81773768001 2023-11-25,14:35:11.000,329,11095229,-795,0,1700922910,12877.123742620002,52.03167240000039,54253.93651872001 2023-11-25,14:35:12.000,329,11095230,-795,0,1700922911,12877.50771228999,52.22904804000427,54253.90158312 2023-11-25,14:35:13.000,329,11095234,-795,0,1700922912,12877.58854800999,52.68019235999964,54253.845686160006 2023-11-25,14:35:14.000,329,11095173,-795,0,1700922913,12877.346040849989,52.983304950001184,54253.7548536 2023-11-25,14:35:15.000,329,11095225,-795,0,1700922914,12877.500975979994,53.441498400003184,54253.60113696001 2023-11-25,14:35:16.000,329,11095239,-795,0,1700922915,12877.77716469,54.371983559998625,54253.64305968 2023-11-25,14:35:17.000,329,11095227,-795,0,1700922916,12877.952308749991,55.12624047000281,54253.705943760004 2023-11-25,14:35:18.000,329,11095238,-795,0,1700922917,12878.713511779999,55.31656698000006,54253.86664752001 2023-11-25,14:35:19.000,329,11095275,-795,0,1700922918,12879.845211859989,56.03557824000018,54254.12517096 2023-11-25,14:35:20.000,329,11095242,-795,0,1700922919,12880.687250609997,56.71229472000414,54254.43959136001 2023-11-25,14:35:21.000,329,11095209,-795,0,1700922920,12881.697697110001,57.12819339000271,54254.949651120005 2023-11-25,14:35:22.000,329,11095183,-795,0,1700922921,12882.175975119993,57.68507466000301,54255.26407152 2023-11-25,14:35:23.000,329,11095231,-795,0,1700922922,12882.67446206,58.819984590001695,54255.57849192 2023-11-25,14:35:24.000,329,11095243,-795,0,1700922923,12883.105585899997,59.912599740004225,54255.84400248 2023-11-25,14:35:25.000,329,11095231,-795,0,1700922924,12883.617545459994,61.146197490001214,54255.94880928001 2023-11-25,14:35:26.000,329,11095193,-795,0,1700922925,12884.284440149997,62.21061611999903,54256.15842288 2023-11-25,14:35:27.000,329,11095224,-795,0,1700922926,12884.917653289995,62.626514790004876,54256.556688720004 2023-11-25,14:35:28.000,329,11095228,-795,0,1700922927,12885.18710568999,62.9507747700045,54256.675469760004 2023-11-25,14:35:29.000,329,11095240,-795,0,1700922928,12885.261205099996,63.32437865999964,54256.7593152 2023-11-25,14:35:30.000,329,11095251,-795,0,1700922929,12885.510448569992,63.627491250001185,54256.556688720004 2023-11-25,14:35:31.000,329,11095243,-795,0,1700922930,12885.921363479989,63.817817759998434,54256.63354704 2023-11-25,14:35:32.000,329,11095206,-795,0,1700922931,12886.635412340001,63.909456450004654,54256.64053416 2023-11-25,14:35:33.000,329,11095238,-795,0,1700922932,12887.767112419991,63.83896515000379,54256.71040536 2023-11-25,14:35:34.000,329,11095172,-795,0,1700922933,12889.107638109992,63.47241039000073,54256.626559920005 2023-11-25,14:35:35.000,329,11095253,-795,0,1700922934,12890.057457819996,62.83093956000084,54256.83617352001 2023-11-25,14:35:36.000,329,11095233,-795,0,1700922935,12890.387537009992,62.126026559999445,54257.00386440001 2023-11-25,14:35:37.000,329,11095235,-795,0,1700922936,12890.192184020001,61.75242267000431,54257.06674848 2023-11-25,14:35:38.000,329,11095189,-795,0,1700922937,12889.76779649,61.45635921000212,54256.88508336001 2023-11-25,14:35:39.000,329,11095293,-795,0,1700922938,12888.82471308999,61.16029574999993,54256.458869040005 2023-11-25,14:35:40.000,329,11095202,-795,0,1700922939,12887.847948139992,60.66685665000114,54256.242268320006 2023-11-25,14:35:41.000,329,11095189,-795,0,1700922940,12887.167580829999,60.10997538000083,54255.87893808001 2023-11-25,14:35:42.000,329,11095232,-795,0,1700922941,12886.925073669998,59.59538889000396,54255.47368512001 2023-11-25,14:35:43.000,329,11095224,-795,0,1700922942,12886.978964149988,59.32752194999921,54255.13830336001 2023-11-25,14:35:44.000,329,11095222,-795,0,1700922943,12887.032854629993,58.97506545000215,54254.69112768 2023-11-25,14:35:45.000,329,11095205,-795,0,1700922944,12887.019382009988,58.91867241,54254.19504216 2023-11-25,14:35:46.000,329,11095197,-795,0,1700922945,12887.120426659989,59.43325890000415,54253.81773768001 2023-11-25,14:35:47.000,329,11095197,-795,0,1700922946,12887.106954039999,59.98309103999782,54253.46139456001 2023-11-25,14:35:48.000,329,11095265,-795,0,1700922947,12887.207998689999,60.462431879997894,54253.056141600006 2023-11-25,14:35:49.000,329,11095250,-795,0,1700922948,12887.255152859994,61.20259053000336,54252.66486288001 2023-11-25,14:35:50.000,329,11095210,-795,0,1700922949,12886.877919500002,61.84406136000325,54252.32948112001 2023-11-25,14:35:51.000,329,11095239,-795,0,1700922950,12886.446795659991,61.942749180001556,54252.21070008001 2023-11-25,14:35:52.000,329,11095203,-795,0,1700922951,12885.96178133999,61.73832440999831,54251.82640848001 2023-11-25,14:35:53.000,329,11095180,-795,0,1700922952,12885.301622959996,61.780619190001744,54251.46307824 2023-11-25,14:35:54.000,329,11095236,-795,0,1700922953,12884.695355059994,61.87225788000069,54251.00192832 2023-11-25,14:35:55.000,329,11095193,-795,0,1700922954,12883.88699785999,61.80881570999918,54250.51981704 2023-11-25,14:35:56.000,329,11095190,-795,0,1700922955,12882.896760290001,61.547997900001064,54249.97482168 2023-11-25,14:35:57.000,329,11095222,-795,0,1700922956,12881.792005449992,61.44931008000276,54249.56956872 2023-11-25,14:35:58.000,329,11095212,-795,0,1700922957,12880.532315479992,60.93472358999861,54248.94072792 2023-11-25,14:35:59.000,329,11095198,-795,0,1700922958,12879.717221969993,60.18751581000106,54248.43066816001 2023-11-25,14:36:00.000,329,11095212,-795,0,1700922959,12878.477740929993,59.179490219998115,54247.641123600006 2023-11-25,14:36:01.000,329,11095186,-795,0,1700922960,12876.901444390001,57.20573382000293,54246.7677336 2023-11-25,14:36:02.000,329,11095246,-795,0,1700922961,12875.35209308999,54.91476657000021,54245.71966560001 2023-11-25,14:36:03.000,329,11095211,-795,0,1700922962,12874.15302990999,52.67314323000028,54244.769417280004 2023-11-25,14:36:04.000,329,11095240,-795,0,1700922963,12872.388116689988,50.67823943999974,54243.595581120004 2023-11-25,14:36:05.000,329,11095208,-795,0,1700922964,12871.000436829992,49.028743020004185,54242.24007984 2023-11-25,14:36:06.000,329,11095212,-795,0,1700922965,12869.713801619997,47.816292659998,54240.996372479996 2023-11-25,14:36:07.000,329,11095213,-795,0,1700922966,12868.757245599998,46.86466011000448,54239.990227199996 2023-11-25,14:36:08.000,329,11095262,-795,0,1700922967,12868.09708721999,46.18794363000052,54238.67664864001 2023-11-25,14:36:09.000,329,11095240,-795,0,1700922968,12867.531237179988,45.52532541000255,54237.6844776 2023-11-25,14:36:10.000,329,11095176,-795,0,1700922969,12867.214630609997,45.0107389199984,54236.56653840001 2023-11-25,14:36:11.000,329,11095207,-795,0,1700922970,12867.174212749997,44.531398079998326,54235.49052192001 2023-11-25,14:36:12.000,329,11095247,-795,0,1700922971,12867.241575849992,43.74894465000398,54234.66604176 2023-11-25,14:36:13.000,329,11095198,-795,0,1700922972,12867.281993709992,43.093375559998094,54234.009252480006 2023-11-25,14:36:14.000,329,11095227,-795,0,1700922973,12867.127058580001,42.97354035000171,54233.07996552 2023-11-25,14:36:15.000,329,11095267,-795,0,1700922974,12867.167476440001,42.7127225400036,54232.56291864 2023-11-25,14:36:16.000,329,11095225,-795,0,1700922975,12867.147267510001,43.00173686999915,54232.17862704 2023-11-25,14:36:17.000,329,11095201,-795,0,1700922976,12866.689198429995,42.64928037000209,54231.78734832 2023-11-25,14:36:18.000,329,11095188,-795,0,1700922977,12865.874104919996,42.05715344999771,54231.33318552 2023-11-25,14:36:19.000,329,11095229,-795,0,1700922978,12864.789559010002,42.261578220000956,54230.79517728001 2023-11-25,14:36:20.000,329,11095172,-795,0,1700922979,12864.20350004,42.19108692000009,54230.438834160006 2023-11-25,14:36:21.000,329,11095221,-795,0,1700922980,12863.637649999997,41.95846562999941,54230.25716904 2023-11-25,14:36:22.000,329,11095204,-795,0,1700922981,12862.633939810003,41.55666521999956,54229.935761520006 2023-11-25,14:36:23.000,329,11095176,-795,0,1700922982,12861.576339139989,41.56371434999892,54229.55845704 2023-11-25,14:36:24.000,329,11095207,-795,0,1700922983,12861.199105779997,41.627156520000426,54229.041410159996 2023-11-25,14:36:25.000,329,11095218,-795,0,1700922984,12860.72082776999,41.48617391999869,54228.83878368 2023-11-25,14:36:26.000,329,11095114,-795,0,1700922985,12859.986569979992,41.02093134000461,54228.49641480001 2023-11-25,14:36:27.000,329,11095155,-795,0,1700922986,12859.218630639989,40.48519746000238,54228.19596864 2023-11-25,14:36:28.000,329,11095164,-795,0,1700922987,12858.686462149992,40.365362249998725,54228.05622624 2023-11-25,14:36:29.000,329,11095229,-795,0,1700922988,12857.864632329998,40.196183129999554,54227.72783160001 2023-11-25,14:36:30.000,329,11095199,-795,0,1700922989,12857.00238464999,40.38650964000408,54227.22475896001 2023-11-25,14:36:31.000,329,11095270,-795,0,1700922990,12856.705987009998,40.47814833000302,54226.86841584001 2023-11-25,14:36:32.000,329,11095232,-795,0,1700922991,12856.813767969994,40.66142571000091,54226.749634800006 2023-11-25,14:36:33.000,329,11095237,-795,0,1700922992,12856.584733429998,40.830604830000084,54226.50508560001 2023-11-25,14:36:34.000,329,11095174,-795,0,1700922993,12856.402853059997,40.89404700000159,54226.19066520001 2023-11-25,14:36:35.000,329,11095237,-795,0,1700922994,12856.389380439992,40.421755290000874,54225.81336072001 2023-11-25,14:36:36.000,329,11095164,-795,0,1700922995,12856.564524499998,39.76618620000227,54225.61073424 2023-11-25,14:36:37.000,329,11095189,-795,0,1700922996,12856.726195939998,38.71586583000317,54225.47797896001 2023-11-25,14:36:38.000,329,11095237,-795,0,1700922997,12856.867658449999,38.06734587000392,54225.21246840001 2023-11-25,14:36:39.000,329,11095216,-795,0,1700922998,12857.056275129995,37.4822680799989,54224.84913816001 2023-11-25,14:36:40.000,329,11095262,-795,0,1700922999,12857.527816829992,36.66456900000048,54224.569653360006 2023-11-25,14:36:41.000,329,11095196,-795,0,1700923000,12858.12061210999,35.95260686999973,54224.51375640001 2023-11-25,14:36:42.000,329,11095191,-795,0,1700923001,12858.774034180002,35.57900298000459,54224.381001120004 2023-11-25,14:36:43.000,329,11095226,-795,0,1700923002,12859.71038127,35.45211864000157,54224.31112992 2023-11-25,14:36:44.000,329,11095253,-795,0,1700923003,12860.734300389995,35.7411329700044,54224.2692072 2023-11-25,14:36:45.000,329,11095260,-795,0,1700923004,12861.549393899993,35.95260686999973,54224.32510416001 2023-11-25,14:36:46.000,329,11095245,-795,0,1700923005,12861.76495582,35.59310124000331,54224.44388520001 2023-11-25,14:36:47.000,329,11095226,-795,0,1700923006,12861.953572499995,34.916384759999346,54224.50676928 2023-11-25,14:36:48.000,329,11095168,-795,0,1700923007,12861.650438549994,33.96475220999855,54224.57664048 2023-11-25,14:36:49.000,329,11095266,-795,0,1700923008,12860.90270813999,32.99197226999968,54224.59061472001 2023-11-25,14:36:50.000,329,11095173,-795,0,1700923009,12860.323385479998,32.2659118800002,54224.548692000004 2023-11-25,14:36:51.000,329,11095212,-795,0,1700923010,12859.777744369996,31.87820972999907,54224.39497536001 2023-11-25,14:36:52.000,329,11095207,-795,0,1700923011,12859.64301816999,31.89230798999779,54224.353052640006 2023-11-25,14:36:53.000,329,11095202,-795,0,1700923012,12859.54197351999,32.11788014999911,54224.34606552001 2023-11-25,14:36:54.000,329,11095233,-795,0,1700923013,12859.46113779999,32.308206660003634,54224.47183368001 2023-11-25,14:36:55.000,329,11095217,-795,0,1700923014,12859.211894329994,32.604270119998546,54224.59061472001 2023-11-25,14:36:56.000,329,11095224,-795,0,1700923015,12859.104113369998,33.45016572000168,54224.618563200005 2023-11-25,14:36:57.000,329,11095229,-795,0,1700923016,12858.989596099993,33.79557308999938,54224.60458896 2023-11-25,14:36:58.000,329,11095202,-795,0,1700923017,12858.841397279997,33.96475220999855,54224.450872320005 2023-11-25,14:36:59.000,329,11095196,-795,0,1700923018,12858.47090023,34.70491086000402,54223.98273528 2023-11-25,14:37:00.000,329,11095177,-795,0,1700923019,12858.019567459989,35.74818210000376,54223.898889840006 2023-11-25,14:37:01.000,329,11095269,-795,0,1700923020,12857.844423399998,35.90326296000421,54223.91286408 2023-11-25,14:37:02.000,329,11095284,-795,0,1700923021,12857.642334099997,36.07949121000274,54223.8150444 2023-11-25,14:37:03.000,329,11095207,-795,0,1700923022,12857.743378749998,36.52358639999875,54223.78709592 2023-11-25,14:37:04.000,329,11095202,-795,0,1700923023,12857.891577569993,37.62325068000064,54223.67530200001 2023-11-25,14:37:05.000,329,11095211,-795,0,1700923024,12858.10713949,38.969634510001924,54223.70325048001 2023-11-25,14:37:06.000,329,11095127,-795,0,1700923025,12858.20144782999,40.08339705000253,54223.898889840006 2023-11-25,14:37:07.000,329,11095189,-795,0,1700923026,12857.817478159988,40.69667135999771,54223.93382544 2023-11-25,14:37:08.000,329,11095251,-795,0,1700923027,12856.611678669993,40.85175221999816,54224.066580720006 2023-11-25,14:37:09.000,329,11095243,-795,0,1700923028,12855.540605379989,40.44995180999831,54224.15042616 2023-11-25,14:37:10.000,329,11095245,-795,0,1700923029,12854.55036781,39.67454751000332,54223.96177392 2023-11-25,14:37:11.000,329,11095216,-795,0,1700923030,12853.69485644,38.77225886999804,54223.849980000006 2023-11-25,14:37:12.000,329,11095219,-795,0,1700923031,12852.637255770002,37.869970230000035,54223.64735352 2023-11-25,14:37:13.000,329,11095238,-795,0,1700923032,12851.775008089993,36.474242490003235,54223.4307528 2023-11-25,14:37:14.000,329,11095198,-795,0,1700923033,12851.337147940001,34.85294258999784,54223.1163324 2023-11-25,14:37:15.000,329,11095247,-795,0,1700923034,12850.623099079989,33.86606439000025,54222.725053680006 2023-11-25,14:37:16.000,329,11095247,-795,0,1700923035,12849.841687119995,32.68181054999877,54222.438581760005 2023-11-25,14:37:17.000,329,11095217,-795,0,1700923036,12849.356672799993,31.412967149997712,54222.340762080006 2023-11-25,14:37:18.000,329,11095256,-795,0,1700923037,12849.046802539997,30.362646779998613,54222.04031592 2023-11-25,14:37:19.000,329,11095240,-795,0,1700923038,12848.864922169996,30.02428854000027,54221.58615312 2023-11-25,14:37:20.000,329,11095229,-795,0,1700923039,12848.47421619,29.700028560000646,54221.194874400004 2023-11-25,14:37:21.000,329,11095233,-795,0,1700923040,12848.130664379998,28.501676460000454,54220.88744112 2023-11-25,14:37:22.000,329,11095159,-795,0,1700923041,12847.611968509991,27.049555680001504,54220.34943288001 2023-11-25,14:37:23.000,329,11095215,-755,0,1700923042,12847.093272639999,25.787761409999803,54219.97911552 2023-11-25,14:37:24.000,329,11095196,-795,0,1700923043,12846.978755369993,24.800883210002212,54219.538926960005 2023-11-25,14:37:25.000,329,11095278,-795,0,1700923044,12846.985491679989,24.57531105000089,54219.09175128 2023-11-25,14:37:26.000,329,11095226,-795,0,1700923045,12846.958546439993,24.69514626000455,54218.56073016 2023-11-25,14:37:27.000,329,11095184,-795,0,1700923046,12847.18758097999,24.885472770001797,54218.21137416 2023-11-25,14:37:28.000,329,11095240,-795,0,1700923047,12847.38967027999,25.244978399998217,54217.86900528 2023-11-25,14:37:29.000,329,11095203,-795,0,1700923048,12847.483978619995,25.237929269998858,54217.56855912001 2023-11-25,14:37:30.000,329,11095178,-795,0,1700923049,12847.787112569997,24.963013200002024,54217.17029328 2023-11-25,14:37:31.000,329,11095233,-795,0,1700923050,12848.070037589998,24.702195390003908,54216.86984712 2023-11-25,14:37:32.000,329,11095168,-795,0,1700923051,12848.198027479993,23.95498760999908,54216.64625928 2023-11-25,14:37:33.000,329,11095241,-795,0,1700923052,12848.541579289995,23.038600710002356,54216.58337520001 2023-11-25,14:37:34.000,329,11095222,-795,0,1700923053,12848.831240619991,22.805979420001677,54216.49254264001 2023-11-25,14:37:35.000,329,11095240,-795,0,1700923054,12848.939021580001,23.109092010003224,54216.38074872 2023-11-25,14:37:36.000,329,11095248,-795,0,1700923055,12848.824504309996,23.5884328500033,54216.37376160001 2023-11-25,14:37:37.000,329,11095241,-795,0,1700923056,12848.75714121,24.067773690003378,54216.45760704 2023-11-25,14:37:38.000,329,11095185,-795,0,1700923057,12848.58873345999,23.877447179998853,54216.5484396 2023-11-25,14:37:39.000,329,11095288,-795,0,1700923058,12848.58873345999,23.14433766000002,54216.58337520001 2023-11-25,14:37:40.000,329,11095212,-795,0,1700923059,12848.561788219995,22.74253725000017,54216.61132368001 2023-11-25,14:37:41.000,329,11095176,-795,0,1700923060,12849.161319810002,22.38303162000375,54216.77202744 2023-11-25,14:37:42.000,329,11095223,-795,0,1700923061,12849.68675198999,22.608603779997793,54216.974653920006 2023-11-25,14:37:43.000,329,11095213,-795,0,1700923062,12849.801269259995,23.038600710002356,54217.421829599996 2023-11-25,14:37:44.000,329,11095247,-795,0,1700923063,12849.83495081,23.743513710003754,54217.561572 2023-11-25,14:37:45.000,329,11095191,-795,0,1700923064,12849.841687119995,24.24400194000191,54217.694327280005 2023-11-25,14:37:46.000,329,11095184,-795,0,1700923065,12849.538553169994,24.843177989998367,54217.88297952001 2023-11-25,14:37:47.000,329,11095190,-795,0,1700923066,12848.871658479991,25.378911870000593,54217.8759924 2023-11-25,14:37:48.000,329,11095278,-795,0,1700923067,12848.58873345999,25.012357110004814,54218.02272192001 2023-11-25,14:37:49.000,329,11095210,-795,0,1700923068,12848.245181649989,24.39908280000236,54217.98778632 2023-11-25,14:37:50.000,329,11095174,-795,0,1700923069,12848.002674490002,23.60253111000202,54218.11355448 2023-11-25,14:37:51.000,329,11095262,-795,0,1700923070,12848.090246519998,22.91171636999934,54218.28124536 2023-11-25,14:37:52.000,329,11095222,-795,0,1700923071,12848.211500099998,22.49581770000077,54218.25329688 2023-11-25,14:37:53.000,329,11095206,-795,0,1700923072,12847.847739359997,22.058771640004124,54218.2253484 2023-11-25,14:37:54.000,329,11095141,-795,0,1700923073,12847.55807803,21.776806440000655,54218.03669616 2023-11-25,14:37:55.000,329,11095231,-795,0,1700923074,12847.180844669994,21.960083819998545,54217.70830152 2023-11-25,14:37:56.000,329,11095162,-795,0,1700923075,12846.810347619998,22.04467337999813,54217.53362352 2023-11-25,14:37:57.000,329,11095264,-795,0,1700923076,12846.466795809996,22.298442060004163,54217.40086824001 2023-11-25,14:37:58.000,329,11095229,-795,0,1700923077,12846.103035069995,22.38303162000375,54217.12837056 2023-11-25,14:37:59.000,329,11095227,-795,0,1700923078,12845.88747314999,22.49581770000077,54216.89080848 2023-11-25,14:38:00.000,329,11095230,-795,0,1700923079,12845.867264219989,22.68614420999802,54216.450619920004 2023-11-25,14:38:01.000,329,11095258,-795,0,1700923080,12846.09629876,22.813028550001036,54216.61132368001 2023-11-25,14:38:02.000,329,11095153,-795,0,1700923081,12846.15018923999,23.36990982000134,54216.48555552 2023-11-25,14:38:03.000,329,11095200,-795,0,1700923082,12846.35901485,23.806955879997986,54216.31087752 2023-11-25,14:38:04.000,329,11095207,-795,0,1700923083,12846.426377949996,23.78580848999991,54216.4086972 2023-11-25,14:38:05.000,329,11095259,-795,0,1700923084,12846.547631529997,23.99023326000315,54216.21305784 2023-11-25,14:38:06.000,329,11095237,-795,0,1700923085,12847.073063709999,23.877447179998853,54216.32485176001 2023-11-25,14:38:07.000,329,11095240,-795,0,1700923086,12848.123928069988,23.496794160004356,54216.61132368001 2023-11-25,14:38:08.000,329,11095222,-795,0,1700923087,12849.026593609997,23.48974502999772,54216.66722064 2023-11-25,14:38:09.000,329,11095217,-795,0,1700923088,12849.444244829989,23.82810327000334,54216.904782720005 2023-11-25,14:38:10.000,329,11095218,-795,0,1700923089,12849.6934883,24.251051070001267,54216.98862816 2023-11-25,14:38:11.000,329,11095228,-795,0,1700923090,12849.91578653,24.293345850004698,54217.15631904 2023-11-25,14:38:12.000,329,11095217,-795,0,1700923091,12849.92925914999,24.258100200000627,54217.421829599996 2023-11-25,14:38:13.000,329,11095213,-795,0,1700923092,12849.84842342999,24.80793234000157,54217.37291976 2023-11-25,14:38:14.000,329,11095214,-795,0,1700923093,12850.111139519991,25.364813610001875,54217.54061064 2023-11-25,14:38:15.000,329,11095227,-795,0,1700923094,12850.043776419996,25.27317492000293,54217.7711856 2023-11-25,14:38:16.000,329,11095198,-795,0,1700923095,12849.56549840999,25.061701020000328,54218.029709040005 2023-11-25,14:38:17.000,329,11095187,-795,0,1700923096,12849.248891839998,25.019406240004173,54218.127528720004 2023-11-25,14:38:18.000,329,11095198,-795,0,1700923097,12848.83797693,24.87137451000308,54218.1554772 2023-11-25,14:38:19.000,329,11095198,-795,0,1700923098,12848.57526084,24.800883210002212,54218.03669616 2023-11-25,14:38:20.000,329,11095217,-795,0,1700923099,12848.561788219995,24.772686690004775,54218.17643856 2023-11-25,14:38:21.000,329,11095235,-795,0,1700923100,12847.995938179993,25.068750149999687,54218.26727112001 2023-11-25,14:38:22.000,329,11095248,-795,0,1700923101,12847.645650059996,25.40710838999803,54218.30919384001 2023-11-25,14:38:23.000,329,11095219,-795,0,1700923102,12847.26841669999,25.84415445000195,54218.38605216001 2023-11-25,14:38:24.000,329,11095218,-795,0,1700923103,12846.695830349992,25.830056190003233,54218.47688472001 2023-11-25,14:38:25.000,329,11095242,-795,0,1700923104,12846.520686290001,25.978087920004327,54218.483871840006 2023-11-25,14:38:26.000,329,11095167,-795,0,1700923105,12846.35901485,25.371862740001234,54218.49085896 2023-11-25,14:38:27.000,329,11095237,-795,0,1700923106,12846.001990419994,24.723342780001985,54218.595665759996 2023-11-25,14:38:28.000,329,11095205,-795,0,1700923107,12845.146479049996,24.40613193000172,54218.64457560001 2023-11-25,14:38:29.000,329,11095193,-795,0,1700923108,12844.237077199992,24.131215860004886,54218.60265288001 2023-11-25,14:38:30.000,329,11095218,-795,0,1700923109,12843.314202729998,23.757611970002472,54218.37906504 2023-11-25,14:38:31.000,329,11095218,-795,0,1700923110,12842.57320862999,23.891545440004847,54218.3301552 2023-11-25,14:38:32.000,329,11095249,-795,0,1700923111,12842.27007467999,24.688097129997914,54218.34412944 2023-11-25,14:38:33.000,329,11095256,-795,0,1700923112,12841.852423459997,25.385960999999952,54218.17643856 2023-11-25,14:38:34.000,329,11095175,-795,0,1700923113,12841.508871649996,25.823007060003874,54218.05765752 2023-11-25,14:38:35.000,329,11095227,-795,0,1700923114,12841.05080256999,26.49972354000056,54218.02272192001 2023-11-25,14:38:36.000,329,11095194,-795,0,1700923115,12840.410853119996,27.09185045999766,54218.06464464 2023-11-25,14:38:37.000,329,11095212,-795,0,1700923116,12839.649650089988,27.59938782000245,54218.127528720004 2023-11-25,14:38:38.000,329,11095204,-795,0,1700923117,12838.639203589999,28.015286490001017,54218.04368328 2023-11-25,14:38:39.000,329,11095202,-795,0,1700923118,12837.82411008,28.663806450000266,54218.078618880005 2023-11-25,14:38:40.000,329,11095259,-795,0,1700923119,12837.5007672,29.333473800004867,54218.28124536 2023-11-25,14:38:41.000,329,11095183,-795,0,1700923120,12837.190896939988,29.488554659998044,54218.23932264001 2023-11-25,14:38:42.000,329,11095136,-795,0,1700923121,12836.692409999996,30.108878099999856,54218.246309760005 2023-11-25,14:38:43.000,329,11095197,-795,0,1700923122,12836.678937379991,31.102805430004082,54218.1554772 2023-11-25,14:38:44.000,329,11095271,-795,0,1700923123,12837.009016570002,31.420016280004347,54218.35810368001 2023-11-25,14:38:45.000,329,11095232,-795,0,1700923124,12837.157215389998,31.723128869998618,54218.35810368001 2023-11-25,14:38:46.000,329,11095207,-795,0,1700923125,12837.999254139992,32.23771536000277,54218.51880744 2023-11-25,14:38:47.000,329,11095218,-795,0,1700923126,12839.245471490001,32.78049837000435,54218.88912480001 2023-11-25,14:38:48.000,329,11095237,-795,0,1700923127,12839.845003079994,33.534755280001264,54219.11271264 2023-11-25,14:38:49.000,329,11095222,-795,0,1700923128,12840.296335849991,34.09163655000157,54219.3782232 2023-11-25,14:38:50.000,329,11095188,-795,0,1700923129,12840.377171569991,34.77540216000489,54219.43412016 2023-11-25,14:38:51.000,329,11095165,-795,0,1700923130,12840.585997180002,35.205399090002174,54219.77648904001 2023-11-25,14:38:52.000,329,11095171,-795,0,1700923131,12840.484952530001,35.48736428999837,54219.94417992001 2023-11-25,14:38:53.000,329,11095251,-795,0,1700923132,12839.89215724999,36.15703164000297,54220.09789656 2023-11-25,14:38:54.000,329,11095235,-795,0,1700923133,12838.9827554,36.75620768999943,54219.96514128001 2023-11-25,14:38:55.000,329,11095248,-795,0,1700923134,12838.336069639998,37.33423634999781,54220.04898672 2023-11-25,14:38:56.000,329,11095202,-795,0,1700923135,12837.999254139992,37.686692850002146,54220.22366472 2023-11-25,14:38:57.000,329,11095170,-795,0,1700923136,12837.952099969996,37.37653113000124,54220.27956168001 2023-11-25,14:38:58.000,329,11095230,-795,0,1700923137,12838.019463069992,37.277843310002936,54220.18174200001 2023-11-25,14:38:59.000,329,11095169,-795,0,1700923138,12837.931891039996,37.04522202000226,54219.993089760006 2023-11-25,14:39:00.000,329,11095145,-795,0,1700923139,12838.012726759996,36.939485070004594,54219.95815416 2023-11-25,14:39:01.000,329,11095171,-795,0,1700923140,12837.7028565,36.876042900003085,54219.79046328 2023-11-25,14:39:02.000,329,11095232,-795,0,1700923141,12837.68264757,37.228499400000146,54219.67866936001 2023-11-25,14:39:03.000,329,11095210,-795,0,1700923142,12837.64222971,38.01095283000177,54219.469055760004 2023-11-25,14:39:04.000,329,11095193,-795,0,1700923143,12837.628757089995,38.49029367000185,54219.469055760004 2023-11-25,14:39:05.000,329,11095217,-795,0,1700923144,12837.386249929994,38.20127933999902,54219.24546792001 2023-11-25,14:39:06.000,329,11095190,-795,0,1700923145,12837.217842179998,38.58193236000079,54219.14066112 2023-11-25,14:39:07.000,329,11095251,-795,0,1700923146,12836.840608819992,38.737013220001245,54219.12668688001 2023-11-25,14:39:08.000,329,11095193,-795,0,1700923147,12836.21413198999,39.06127320000087,54219.05681568001 2023-11-25,14:39:09.000,329,11095225,-795,0,1700923148,12836.187186749994,39.30094362000091,54218.93803464001 2023-11-25,14:39:10.000,329,11095168,-795,0,1700923149,12835.836898629997,40.09044618000189,54218.83322784 2023-11-25,14:39:11.000,329,11095221,-795,0,1700923150,12835.580918849992,41.44387914000254,54218.986944480006 2023-11-25,14:39:12.000,329,11095254,-795,0,1700923151,12835.540500989991,41.7963356399996,54219.0638028 2023-11-25,14:39:13.000,329,11095201,-795,0,1700923152,12835.479874199991,41.78928651000024,54219.133674000004 2023-11-25,14:39:14.000,329,11095130,-795,0,1700923153,12835.35862061999,42.33911865000118,54219.301364880004 2023-11-25,14:39:15.000,329,11095236,-795,0,1700923154,12834.880342609998,42.903049050000845,54219.28040352 2023-11-25,14:39:16.000,329,11095233,-795,0,1700923155,12834.334701499996,42.98058948000107,54219.47604288 2023-11-25,14:39:17.000,329,11095169,-795,0,1700923156,12833.75537883999,42.945343830004276,54219.43412016 2023-11-25,14:39:18.000,329,11095202,-795,0,1700923157,12832.852713299995,42.69862428000488,54219.32931336 2023-11-25,14:39:19.000,329,11095208,-795,0,1700923158,12832.57652458999,41.70469695000065,54219.469055760004 2023-11-25,14:39:20.000,329,11095217,-795,0,1700923159,12832.482216249999,40.816506570001366,54219.3782232 2023-11-25,14:39:21.000,329,11095202,-795,0,1700923160,12832.347490049993,40.51339397999982,54219.21053232 2023-11-25,14:39:22.000,329,11095187,-795,0,1700923161,12831.47850605999,40.79535918000329,54218.84720208 2023-11-25,14:39:23.000,329,11095229,-795,0,1700923162,12830.986755429993,41.03502960000333,54218.6795112 2023-11-25,14:39:24.000,329,11095243,-795,0,1700923163,12830.885710779992,40.79535918000329,54218.5397688 2023-11-25,14:39:25.000,329,11095192,-795,0,1700923164,12830.48153217999,40.414706160001515,54218.1554772 2023-11-25,14:39:26.000,329,11095229,-795,0,1700923165,12829.875264279988,40.44290267999895,54217.89695376 2023-11-25,14:39:27.000,329,11095246,-795,0,1700923166,12830.24576133,40.57683615000133,54217.82708256 2023-11-25,14:39:28.000,329,11095201,-795,0,1700923167,12830.36701491,40.30896921000385,54217.694327280005 2023-11-25,14:39:29.000,329,11095210,-795,0,1700923168,12829.396986269996,40.245527040002344,54217.48471368 2023-11-25,14:39:30.000,329,11095228,-795,0,1700923169,12828.440430249997,40.52749223999854,54217.10042208 2023-11-25,14:39:31.000,329,11095163,-795,0,1700923170,12827.94194330999,40.647327450002194,54216.89779560001 2023-11-25,14:39:32.000,329,11095222,-795,0,1700923171,12827.072959320001,40.35126399000001,54216.64625928 2023-11-25,14:39:33.000,329,11095198,-795,0,1700923172,12826.203975329998,40.66142571000091,54216.2689548 2023-11-25,14:39:34.000,329,11095184,-795,0,1700923173,12825.57076219,41.3028965400008,54215.75190792001 2023-11-25,14:39:35.000,329,11095236,-795,0,1700923174,12825.099220489989,41.78223738000088,54215.395564800005 2023-11-25,14:39:36.000,329,11095262,-795,0,1700923175,12824.977966910003,42.148792140003934,54215.16498984 2023-11-25,14:39:37.000,329,11095246,-795,0,1700923176,12825.32151871999,42.317971260003105,54214.941402000004 2023-11-25,14:39:38.000,329,11095183,-795,0,1700923177,12825.820005659996,42.282725609999034,54214.724801280005 2023-11-25,14:39:39.000,329,11095207,-795,0,1700923178,12826.217447949988,42.719771670002956,54214.49422632 2023-11-25,14:39:40.000,329,11095183,-795,0,1700923179,12826.50037296999,43.17091598999832,54214.47326496 2023-11-25,14:39:41.000,329,11095203,-795,0,1700923180,12827.308730169992,42.92419643999892,54214.48025208001 2023-11-25,14:39:42.000,329,11095185,-795,0,1700923181,12827.955415929995,42.86075427000469,54214.58505888 2023-11-25,14:39:43.000,329,11095250,-795,0,1700923182,12828.076669509996,43.00878599999851,54214.68986568 2023-11-25,14:39:44.000,329,11095256,-795,0,1700923183,12827.834162349995,43.29075120000198,54214.64095584 2023-11-25,14:39:45.000,329,11095239,-795,0,1700923184,12827.82742604,43.727797259998624,54214.64095584 2023-11-25,14:39:46.000,329,11095191,-795,0,1700923185,12827.8678439,44.129597669998475,54214.80864672 2023-11-25,14:39:47.000,329,11095203,-795,0,1700923186,12827.638809359989,43.946320290000585,54214.892492160005 2023-11-25,14:39:48.000,329,11095196,-795,0,1700923187,12827.200949209997,43.593863790003525,54214.92044064 2023-11-25,14:39:49.000,329,11095218,-795,0,1700923188,12826.695725959995,43.17091598999832,54214.71781416001 2023-11-25,14:39:50.000,329,11095170,-795,0,1700923189,12826.493636659994,42.69862428000488,54214.64794296001 2023-11-25,14:39:51.000,329,11095247,-795,0,1700923190,12826.62162654999,42.48010125000292,54214.74576264001 2023-11-25,14:39:52.000,329,11095225,-795,0,1700923191,12826.80350691999,42.45895386000484,54214.71781416001 2023-11-25,14:39:53.000,329,11095278,-795,0,1700923192,12827.234630760002,42.11354648999986,54214.82960808 2023-11-25,14:39:54.000,329,11095162,-795,0,1700923193,12827.733117699994,42.141743010004575,54214.773711120004 2023-11-25,14:39:55.000,329,11095206,-795,0,1700923194,12827.76006293999,43.00173686999915,54214.65493008 2023-11-25,14:39:56.000,329,11095176,-795,0,1700923195,12828.197923089996,43.34009511000477,54214.675891440005 2023-11-25,14:39:57.000,329,11095249,-795,0,1700923196,12828.93891718999,43.600912920002884,54214.724801280005 2023-11-25,14:39:58.000,329,11095205,-795,0,1700923197,12829.996517859989,44.19303983999998,54215.07415728001 2023-11-25,14:39:59.000,329,11095280,-795,0,1700923198,12830.58931314,45.1587706499995,54215.2558224 2023-11-25,14:40:00.000,329,11095198,-795,0,1700923199,12830.764457199992,45.70155366000108,54215.4305004 2023-11-25,14:40:01.000,329,11095174,-795,0,1700923200,12830.791402440002,45.65925887999765,54215.67504960001 2023-11-25,14:40:02.000,329,11095230,-795,0,1700923201,12830.596049449996,46.47695796000335,54215.47941024 2023-11-25,14:40:03.000,329,11095227,-795,0,1700923202,12830.757720889997,47.4708852900003,54215.94056016001 2023-11-25,14:40:04.000,329,11095237,-795,0,1700923203,12830.939601259997,47.83744005000335,54216.08728968001 2023-11-25,14:40:05.000,329,11095265,-795,0,1700923204,12831.673859049995,47.583671370004595,54216.34581312001 2023-11-25,14:40:06.000,329,11095260,-795,0,1700923205,12831.896157279996,47.5695731099986,54216.71613048 2023-11-25,14:40:07.000,329,11095327,-795,0,1700923206,12831.42461558,47.999570040003164,54216.79997592001 2023-11-25,14:40:08.000,329,11095238,-795,0,1700923207,12830.791402440002,48.50005827000132,54216.74407896 2023-11-25,14:40:09.000,329,11095227,-795,0,1700923208,12830.919392329997,49.5010347300049,54216.67420776 2023-11-25,14:40:10.000,329,11095137,-795,0,1700923209,12831.013700670002,50.41742163000163,54216.81395016 2023-11-25,14:40:11.000,329,11095230,-795,0,1700923210,12831.175372109989,51.058892460001516,54216.93971832 2023-11-25,14:40:12.000,329,11095254,-795,0,1700923211,12831.512187609995,51.32675939999899,54217.09343496001 2023-11-25,14:40:13.000,329,11095189,-795,0,1700923212,12832.078037649997,51.59462634000374,54217.310035680006 2023-11-25,14:40:14.000,329,11095195,-795,0,1700923213,12832.488952559994,51.62987199000054,54217.254138719996 2023-11-25,14:40:15.000,329,11095195,-795,0,1700923214,12833.297309759997,51.517085910003516,54217.589520479996 2023-11-25,14:40:16.000,329,11095185,-795,0,1700923215,12833.647597879994,50.85446768999827,54217.910928000005 2023-11-25,14:40:17.000,329,11095217,-795,0,1700923216,12833.580234779998,50.657092050001665,54217.88996664 2023-11-25,14:40:18.000,329,11095154,-795,0,1700923217,12833.351200240002,51.27741549000348,54217.980799200006 2023-11-25,14:40:19.000,329,11095193,-795,0,1700923218,12833.533080609988,51.474791130000085,54217.980799200006 2023-11-25,14:40:20.000,329,11095165,-795,0,1700923219,12833.79579669999,51.256268099998124,54218.18342568 2023-11-25,14:40:21.000,329,11095237,-795,0,1700923220,12834.051776479995,50.9320081199985,54218.38605216001 2023-11-25,14:40:22.000,329,11095226,-795,0,1700923221,12834.610890210002,50.5866007500008,54218.80527936 2023-11-25,14:40:23.000,329,11095261,-795,0,1700923222,12835.23736703999,50.093161650002,54219.18957096 2023-11-25,14:40:24.000,329,11095202,-795,0,1700923223,12835.897525419998,49.59267342000385,54219.49700424 2023-11-25,14:40:25.000,329,11095238,-795,0,1700923224,12836.530738559995,48.71858130000328,54219.79745040001 2023-11-25,14:40:26.000,329,11095212,-795,0,1700923225,12837.143742769993,48.04186481999932,54220.43327832 2023-11-25,14:40:27.000,329,11095209,-795,0,1700923226,12838.019463069992,47.79514526999992,54220.82455704001 2023-11-25,14:40:28.000,329,11095274,-795,0,1700923227,12838.95581015999,47.83744005000335,54221.28570696001 2023-11-25,14:40:29.000,329,11095233,-795,0,1700923228,12839.784376289994,47.97842264999781,54221.73986976001 2023-11-25,14:40:30.000,329,11095245,-795,0,1700923229,12840.356962639991,47.90793135000422,54222.33377496001 2023-11-25,14:40:31.000,329,11095204,-795,0,1700923230,12840.727459690002,47.92202961000294,54223.0464612 2023-11-25,14:40:32.000,329,11095250,-795,0,1700923231,12840.841976959993,47.87268570000015,54223.52158536 2023-11-25,14:40:33.000,329,11095217,-795,0,1700923232,12840.983439469994,47.87268570000015,54224.017670880006 2023-11-25,14:40:34.000,329,11095194,-795,0,1700923233,12841.064275189994,47.42154138000478,54224.51375640001 2023-11-25,14:40:35.000,329,11095222,-795,0,1700923234,12841.185528769995,47.11137966000388,54224.70240864 2023-11-25,14:40:36.000,329,11095151,-795,0,1700923235,12841.32025497,47.06203575000109,54225.072726000006 2023-11-25,14:40:37.000,329,11095198,-795,0,1700923236,12841.690752019997,46.87170924000384,54225.41509488 2023-11-25,14:40:38.000,329,11095219,-795,0,1700923237,12842.067985379988,46.674333599999954,54225.81336072001 2023-11-25,14:40:39.000,329,11095236,-795,0,1700923238,12842.49237290999,46.69548098999803,54226.07188416001 2023-11-25,14:40:40.000,329,11095218,-795,0,1700923239,12843.152531289998,46.709579250004026,54226.37931744 2023-11-25,14:40:41.000,329,11095267,-795,0,1700923240,12843.846371219995,46.50515448000078,54226.798544640005 2023-11-25,14:40:42.000,329,11095171,-795,0,1700923241,12844.600837939994,46.01876451000135,54227.12693928001 2023-11-25,14:40:43.000,329,11095244,-795,0,1700923242,12845.476558239992,45.398441069999535,54227.46232104001 2023-11-25,14:40:44.000,329,11095209,-795,0,1700923243,12846.372487469991,44.573692860001756,54227.82565128001 2023-11-25,14:40:45.000,329,11095227,-795,0,1700923244,12847.362725039995,43.83353421000356,54228.11911032 2023-11-25,14:40:46.000,329,11095152,-795,0,1700923245,12848.070037589998,43.22025990000111,54228.426543600006 2023-11-25,14:40:47.000,329,11095287,-795,0,1700923246,12848.763877519996,42.76911557999847,54228.76891248 2023-11-25,14:40:48.000,329,11095215,-795,0,1700923247,12849.181528740002,42.325020390002464,54229.22307528 2023-11-25,14:40:49.000,329,11095231,-795,0,1700923248,12849.262364460003,41.75404086000344,54229.579418400004 2023-11-25,14:40:50.000,329,11095242,-795,0,1700923249,12849.127638259997,41.225356110000575,54229.7540964 2023-11-25,14:40:51.000,329,11095231,-795,0,1700923250,12849.181528740002,40.8447030899988,54229.84492896 2023-11-25,14:40:52.000,329,11095146,-795,0,1700923251,12849.114165639992,40.51339397999982,54230.09646528001 2023-11-25,14:40:53.000,329,11095238,-795,0,1700923252,12848.71672335,40.816506570001366,54230.32704024 2023-11-25,14:40:54.000,329,11095257,-795,0,1700923253,12848.117191759993,41.176012199997786,54230.35498872 2023-11-25,14:40:55.000,329,11095265,-795,0,1700923254,12847.382933969995,41.11961916000291,54230.50870536001 2023-11-25,14:40:56.000,329,11095243,-795,0,1700923255,12846.04914458999,41.52846870000212,54230.57857656001 2023-11-25,14:40:57.000,329,11095187,-795,0,1700923256,12844.722091519994,42.3532169099999,54230.536653840005 2023-11-25,14:40:58.000,329,11095188,-795,0,1700923257,12843.502819409994,43.01583512999787,54230.43184704001 2023-11-25,14:40:59.000,329,11095256,-795,0,1700923258,12842.76182531,43.537470750001376,54230.31306600001 2023-11-25,14:41:00.000,329,11095244,-795,0,1700923259,12843.031277709997,43.946320290000585,54230.51569248 2023-11-25,14:41:01.000,329,11095269,-795,0,1700923260,12843.435456309999,43.889927249998436,54230.71133184 2023-11-25,14:41:02.000,329,11095216,-795,0,1700923261,12843.125586050002,43.52337249000266,54230.84408712001 2023-11-25,14:41:03.000,329,11095205,-795,0,1700923262,12843.455665239999,43.79123943000013,54231.01876512 2023-11-25,14:41:04.000,329,11095239,-795,0,1700923263,12844.136032549992,43.727797259998624,54231.14453328 2023-11-25,14:41:05.000,329,11095193,-795,0,1700923264,12844.573892699998,43.488126839998586,54231.53581200001 2023-11-25,14:41:06.000,329,11095222,-795,0,1700923265,12844.668201039989,43.128621210002166,54231.7454256 2023-11-25,14:41:07.000,329,11095226,-795,0,1700923266,12844.553683769998,42.88190166000277,54231.78734832 2023-11-25,14:41:08.000,329,11095183,-795,0,1700923267,12844.358330779993,42.282725609999034,54231.96202632 2023-11-25,14:41:09.000,329,11095175,-795,0,1700923268,12844.088878379996,41.641254779999144,54232.22753688 2023-11-25,14:41:10.000,329,11095239,-795,0,1700923269,12843.543237269994,40.999783949999255,54232.262472480004 2023-11-25,14:41:11.000,329,11095209,-795,0,1700923270,12843.267048559988,40.71781875000306,54232.27644672001 2023-11-25,14:41:12.000,329,11095226,-795,0,1700923271,12842.916760439992,40.27372355999978,54232.32535656001 2023-11-25,14:41:13.000,329,11095198,-795,0,1700923272,12842.566472319995,39.998807490002946,54232.39522776 2023-11-25,14:41:14.000,329,11095205,-795,0,1700923273,12841.758115119992,39.84372663000249,54232.35330504001 2023-11-25,14:41:15.000,329,11095234,-795,0,1700923274,12840.875658509998,39.22340319000068,54232.1995884 2023-11-25,14:41:16.000,329,11095215,-795,0,1700923275,12840.431062049996,38.81455365000147,54232.10875584001 2023-11-25,14:41:17.000,329,11095174,-795,0,1700923276,12840.34349002,38.497342800001206,54232.094781600004 2023-11-25,14:41:18.000,329,11095202,-795,0,1700923277,12839.676595329998,37.637348939999356,54231.93407784 2023-11-25,14:41:19.000,329,11095213,-795,0,1700923278,12838.544895249994,36.96063246000267,54231.68952864 2023-11-25,14:41:20.000,329,11095227,-795,0,1700923279,12837.78369222,37.052271150001616,54231.57773472 2023-11-25,14:41:21.000,329,11095222,-795,0,1700923280,12837.86452794,37.67259459000343,54231.5707476 2023-11-25,14:41:22.000,329,11095290,-795,0,1700923281,12838.160925579992,38.03914934999921,54231.59869608 2023-11-25,14:41:23.000,329,11095210,-795,0,1700923282,12838.261970229993,38.11668977999943,54231.57773472 2023-11-25,14:41:24.000,329,11095170,-795,0,1700923283,12838.012726759996,37.686692850002146,54231.6755544 2023-11-25,14:41:25.000,329,11095231,-795,0,1700923284,12837.55465767999,37.72193849999894,54231.51485064001 2023-11-25,14:41:26.000,329,11095198,-795,0,1700923285,12836.907971920002,38.72291496000253,54231.53581200001 2023-11-25,14:41:27.000,329,11095211,-795,0,1700923286,12836.247813539994,39.448975350002,54231.72446424 2023-11-25,14:41:28.000,329,11095235,-795,0,1700923287,12835.850371250002,39.22340319000068,54231.84324528 2023-11-25,14:41:29.000,329,11095245,-795,0,1700923288,12835.803217079992,38.271770639999886,54231.96901344001 2023-11-25,14:41:30.000,329,11095145,-795,0,1700923289,12835.823426009993,37.21440114000143,54232.05285888 2023-11-25,14:41:31.000,329,11095196,-795,0,1700923290,12835.412511099996,36.26981771999999,54232.262472480004 2023-11-25,14:41:32.000,329,11095221,-795,0,1700923291,12835.11611345999,35.95260686999973,54232.45811184 2023-11-25,14:41:33.000,329,11095223,-795,0,1700923292,12834.846661059993,35.5296590700018,54232.54195728001 2023-11-25,14:41:34.000,329,11095221,-795,0,1700923293,12834.651308070002,35.40277472999878,54232.55593152 2023-11-25,14:41:35.000,329,11095246,-795,0,1700923294,12835.10264084,35.430971250003495,54232.67471256 2023-11-25,14:41:36.000,329,11095207,-795,0,1700923295,12835.661754569992,35.81867340000463,54232.9681716 2023-11-25,14:41:37.000,329,11095261,-795,0,1700923296,12835.702172429992,35.93850861000101,54233.26163064001 2023-11-25,14:41:38.000,329,11095201,-795,0,1700923297,12835.11611345999,36.36145640999894,54233.39438592 2023-11-25,14:41:39.000,329,11095235,-795,0,1700923298,12834.940969399999,36.5799794400009,54233.33150184001 2023-11-25,14:41:40.000,329,11095180,-795,0,1700923299,12835.11611345999,36.56588118000218,54233.673870720006 2023-11-25,14:41:41.000,329,11095208,-795,0,1700923300,12834.469427700002,36.417849450001086,54233.96732976 2023-11-25,14:41:42.000,329,11095195,-795,0,1700923301,12833.021121049991,36.36145640999894,54234.04418808 2023-11-25,14:41:43.000,329,11095255,-795,0,1700923302,12832.017410859997,36.868993770003726,54234.058162320005 2023-11-25,14:41:44.000,329,11095246,-795,0,1700923303,12830.724039339992,36.96768159000203,54234.04418808 2023-11-25,14:41:45.000,329,11095261,-795,0,1700923304,12829.592339260002,36.594077699999616,54233.99527824 2023-11-25,14:41:46.000,329,11095224,-795,0,1700923305,12828.972598739994,36.28391597999871,54233.960342640006 2023-11-25,14:41:47.000,329,11095167,-795,0,1700923306,12828.460639179997,36.065392950004025,54233.988291120004 2023-11-25,14:41:48.000,329,11095266,-795,0,1700923307,12827.874580209995,36.023098170000594,54234.12104640001 2023-11-25,14:41:49.000,329,11095225,-795,0,1700923308,12827.504083159998,36.10768773000018,54234.05117520001 2023-11-25,14:41:50.000,329,11095223,-795,0,1700923309,12827.120113489997,36.17817903000105,54234.009252480006 2023-11-25,14:41:51.000,329,11095179,-795,0,1700923310,12826.594681309994,36.57293031000154,54234.09309792 2023-11-25,14:41:52.000,329,11095178,-795,0,1700923311,12825.974940790002,37.052271150001616,54234.33764712001 2023-11-25,14:41:53.000,329,11095220,-795,0,1700923312,12825.173319899994,37.277843310002936,54234.35860848 2023-11-25,14:41:54.000,329,11095178,-795,0,1700923313,12824.26391804999,37.12981158000184,54234.4704024 2023-11-25,14:41:55.000,329,11095229,-795,0,1700923314,12822.337333390002,36.36145640999894,54234.28175016 2023-11-25,14:41:56.000,329,11095184,-795,0,1700923315,12820.350121939999,35.45211864000157,54234.0861108 2023-11-25,14:41:57.000,329,11095186,-795,0,1700923316,12819.117377209994,34.76835302999825,54233.77867752 2023-11-25,14:41:58.000,329,11095247,-795,0,1700923317,12818.32922893999,34.70491086000402,54233.39438592 2023-11-25,14:41:59.000,329,11095266,-795,0,1700923318,12818.12713963999,34.98687606000021,54232.954197360006 2023-11-25,14:42:00.000,329,11095212,-795,0,1700923319,12817.702752110003,35.23359560999961,54232.597854240004 2023-11-25,14:42:01.000,329,11095231,-795,0,1700923320,12816.86744966999,35.7411329700044,54232.2694596 2023-11-25,14:42:02.000,329,11095242,-795,0,1700923321,12815.97825675,36.22047381000448,54231.85721952 2023-11-25,14:42:03.000,329,11095230,-795,0,1700923322,12815.66838648999,36.058343820004666,54231.424018080004 2023-11-25,14:42:04.000,329,11095207,-795,0,1700923323,12815.210317409998,35.550806459999876,54230.990816640006 2023-11-25,14:42:05.000,329,11095213,-795,0,1700923324,12814.860029290001,35.790476879999915,54230.5925508 2023-11-25,14:42:06.000,329,11095217,-795,0,1700923325,12814.792666189991,36.26981771999999,54230.54364096 2023-11-25,14:42:07.000,329,11095205,-795,0,1700923326,12814.73203939999,36.474242490003235,54230.49473112 2023-11-25,14:42:08.000,329,11095203,-795,0,1700923327,12814.247025079989,36.13588425000489,54230.49473112 2023-11-25,14:42:09.000,329,11095252,-795,0,1700923328,12813.51276728999,36.05129468999803,54230.30607888 2023-11-25,14:42:10.000,329,11095189,-795,0,1700923329,12813.081643449994,36.07949121000274,54229.92178728 2023-11-25,14:42:11.000,329,11095218,-795,0,1700923330,12812.677464849992,35.959655999999086,54229.92178728 2023-11-25,14:42:12.000,329,11095215,-795,0,1700923331,12812.367594589996,35.896213830004854,54229.8938388 2023-11-25,14:42:13.000,329,11095222,-795,0,1700923332,12812.30023149,35.88916469999822,54229.88685168001 2023-11-25,14:42:14.000,329,11095206,-795,0,1700923333,12812.13856005,35.607199500002025,54229.984671360005 2023-11-25,14:42:15.000,329,11095272,-795,0,1700923334,12812.11835112,35.33933256000455,54229.935761520006 2023-11-25,14:42:16.000,329,11095243,-795,0,1700923335,12812.414748759991,35.261792130004324,54230.08947816 2023-11-25,14:42:17.000,329,11095226,-795,0,1700923336,12812.690937469997,35.825722530003986,54230.29210464001 2023-11-25,14:42:18.000,329,11095196,-795,0,1700923337,12812.859345219993,35.67769080000289,54230.62748640001 2023-11-25,14:42:19.000,329,11095240,-795,0,1700923338,12813.095116069999,35.24769386999833,54230.80915152 2023-11-25,14:42:20.000,329,11095185,-795,0,1700923339,12813.19616072,35.325234299998556,54230.99780376 2023-11-25,14:42:21.000,329,11095188,-795,0,1700923340,12813.088379759989,35.22654648000025,54231.16549464 2023-11-25,14:42:22.000,329,11095255,-795,0,1700923341,12813.25678751,34.69786173000466,54231.46594080001 2023-11-25,14:42:23.000,329,11095202,-795,0,1700923342,12813.883264340002,34.46524044000398,54231.976000560004 2023-11-25,14:42:24.000,329,11095168,-795,0,1700923343,12813.916945889992,34.528682609998214,54232.283433840006 2023-11-25,14:42:25.000,329,11095180,-795,0,1700923344,12813.404986329995,33.936555690001114,54232.56990576001 2023-11-25,14:42:26.000,329,11095240,-795,0,1700923345,12812.744827950002,33.26688834000379,54232.84240344 2023-11-25,14:42:27.000,329,11095196,-795,0,1700923346,12811.97015229999,33.05541444000119,54232.9681716 2023-11-25,14:42:28.000,329,11095217,-795,0,1700923347,12811.303257610001,33.13295487000141,54233.0380428 2023-11-25,14:42:29.000,329,11095190,-795,0,1700923348,12810.824979599995,32.81574402000115,54233.107914 2023-11-25,14:42:30.000,329,11095192,-795,0,1700923349,12810.474691479998,32.35755056999915,54233.14284960001 2023-11-25,14:42:31.000,329,11095202,-795,0,1700923350,12809.969468229996,31.842964080002275,54233.39438592 2023-11-25,14:42:32.000,329,11095243,-795,0,1700923351,12809.67307058999,31.2508371599979,54233.631948 2023-11-25,14:42:33.000,329,11095233,-795,0,1700923352,12809.49119021999,30.877233270002762,54233.79963888 2023-11-25,14:42:34.000,329,11095216,-795,0,1700923353,12809.51139914999,30.686906759998237,54233.98130400001 2023-11-25,14:42:35.000,329,11095180,-795,0,1700923354,12809.47098128999,30.595268069999292,54234.155982000004 2023-11-25,14:42:36.000,329,11095129,-795,0,1700923355,12809.383409259994,30.778545450004458,54234.4005312 2023-11-25,14:42:37.000,329,11095187,-795,0,1700923356,12809.55855332,30.454285470004834,54234.97347504 2023-11-25,14:42:38.000,329,11095205,-795,0,1700923357,12809.848214649995,30.285106349998387,54235.31584392 2023-11-25,14:42:39.000,329,11095236,-795,0,1700923358,12809.70001583,31.215591510001104,54235.686161280006 2023-11-25,14:42:40.000,329,11095210,-795,0,1700923359,12809.208265200003,31.455261930001143,54236.04250440001 2023-11-25,14:42:41.000,329,11095191,-795,0,1700923360,12809.006175900002,31.46936018999986,54236.51064144 2023-11-25,14:42:42.000,329,11095222,-795,0,1700923361,12809.087011620002,31.384770630000276,54236.790126240005 2023-11-25,14:42:43.000,329,11095206,-795,0,1700923362,12809.181319959993,30.729201540001668,54237.15345648 2023-11-25,14:42:44.000,329,11095178,-795,0,1700923363,12808.817559219991,30.3133028700031,54237.342108720004 2023-11-25,14:42:45.000,329,11095282,-795,0,1700923364,12808.669360399996,29.974944630004757,54237.51678672 2023-11-25,14:42:46.000,329,11095243,-795,0,1700923365,12808.238236559999,29.742323340004077,54237.80325864 2023-11-25,14:42:47.000,329,11095220,-795,0,1700923366,12807.54439663,30.08068158000242,54237.97793664001 2023-11-25,14:42:48.000,329,11095216,-795,0,1700923367,12807.18063589,29.62248813000042,54238.04082072 2023-11-25,14:42:49.000,329,11095181,-795,0,1700923368,12806.560895369992,29.072655989999475,54238.00588512001 2023-11-25,14:42:50.000,329,11095245,-795,0,1700923369,12805.725592929994,28.86823122000351,54238.17357600001 2023-11-25,14:42:51.000,329,11095209,-795,0,1700923370,12805.408986360002,29.43921075000253,54238.11767904 2023-11-25,14:42:52.000,329,11095208,-795,0,1700923371,12805.254051229997,29.700028560000646,54238.22248584001 2023-11-25,14:42:53.000,329,11095247,-795,0,1700923372,12804.85660893999,29.62953725999978,54238.25742144 2023-11-25,14:42:54.000,329,11095209,-795,0,1700923373,12804.021306499992,30.03133766999963,54238.250434320005 2023-11-25,14:42:55.000,329,11095242,-795,0,1700923374,12803.549764799995,30.531825899997784,54238.23646008 2023-11-25,14:42:56.000,329,11095179,-795,0,1700923375,12803.448720149994,30.334450260001177,54238.27139568001 2023-11-25,14:42:57.000,329,11095205,-795,0,1700923376,12803.590182659995,30.179369400000724,54238.15261464001 2023-11-25,14:42:58.000,329,11095214,-795,0,1700923377,12803.313993949989,30.524776769998425,54237.90806544001 2023-11-25,14:42:59.000,329,11095224,-795,0,1700923378,12803.172531439988,30.595268069999292,54237.70543896 2023-11-25,14:43:00.000,329,11095203,-795,0,1700923379,12802.936760589997,30.20756591999816,54237.51678672 2023-11-25,14:43:01.000,329,11095238,-795,0,1700923380,12802.674044499996,29.932649850001326,54237.51678672 2023-11-25,14:43:02.000,329,11095188,-795,0,1700923381,12802.242920659999,29.530849440001475,54237.35608296001 2023-11-25,14:43:03.000,329,11095225,-795,0,1700923382,12801.798324199997,28.92462425999838,54237.32813448 2023-11-25,14:43:04.000,329,11095199,-795,0,1700923383,12801.091011649994,28.262006040000415,54237.04864968001 2023-11-25,14:43:05.000,329,11095151,-795,0,1700923384,12800.410644340001,27.93774606000079,54236.66435808001 2023-11-25,14:43:06.000,329,11095169,-795,0,1700923385,12800.174873489996,28.18446561000019,54236.41980888 2023-11-25,14:43:07.000,329,11095152,-795,0,1700923386,12800.370226480001,28.5933151499994,54236.36391192 2023-11-25,14:43:08.000,329,11095149,-795,0,1700923387,12800.033410979995,28.57216776000132,54236.16128544001 2023-11-25,14:43:09.000,329,11095254,-795,0,1700923388,12799.8447943,29.065606860000116,54235.8678264 2023-11-25,14:43:10.000,329,11095220,-795,0,1700923389,12800.18160979999,29.298228150000796,54235.72109688 2023-11-25,14:43:11.000,329,11095172,-795,0,1700923390,12801.10448427,29.38281771000038,54235.77000672 2023-11-25,14:43:12.000,329,11095244,-795,0,1700923391,12802.007149809993,28.938722520004376,54235.84686504001 2023-11-25,14:43:13.000,329,11095216,-795,0,1700923392,12802.889606420002,28.501676460000454,54235.88878776 2023-11-25,14:43:14.000,329,11095183,-795,0,1700923393,12803.334202879989,28.23380952000298,54235.89577488001 2023-11-25,14:43:15.000,329,11095222,-795,0,1700923394,12803.52281956,27.81791085000441,54235.9376976 2023-11-25,14:43:16.000,329,11095163,-795,0,1700923395,12803.76532672,27.52889652000158,54236.021543040006 2023-11-25,14:43:17.000,329,11095203,-795,0,1700923396,12804.081933289992,27.331520879997697,54236.31500208 2023-11-25,14:43:18.000,329,11095264,-795,0,1700923397,12803.57671003999,26.654804400001012,54236.42679600001 2023-11-25,14:43:19.000,329,11095167,-795,0,1700923398,12803.186004059993,26.08382487000199,54236.34993768001 2023-11-25,14:43:20.000,329,11095199,-795,0,1700923399,12802.889606420002,25.421206650004024,54236.29404072 2023-11-25,14:43:21.000,329,11095224,-795,0,1700923400,12802.370910549995,25.075799279999046,54236.23115664001 2023-11-25,14:43:22.000,329,11095194,-795,0,1700923401,12801.926314089993,25.336617090004438,54236.06346576001 2023-11-25,14:43:23.000,329,11095227,-795,0,1700923402,12801.623180139992,25.075799279999046,54235.89577488001 2023-11-25,14:43:24.000,329,11095219,-795,0,1700923403,12801.22573785,24.673998869999195,54235.70712264001 2023-11-25,14:43:25.000,329,11095213,-795,0,1700923404,12800.895658659989,24.40613193000172,54235.39270224001 2023-11-25,14:43:26.000,329,11095238,-795,0,1700923405,12800.653151500002,24.131215860004886,54235.113217440005 2023-11-25,14:43:27.000,329,11095183,-795,0,1700923406,12800.491480060002,24.131215860004886,54234.93155232 2023-11-25,14:43:28.000,329,11095234,-795,0,1700923407,12800.424116959992,24.067773690003378,54234.58219632001 2023-11-25,14:43:29.000,329,11095210,-795,0,1700923408,12800.282654449991,23.849250660001417,54234.30271152 2023-11-25,14:43:30.000,329,11095224,-795,0,1700923409,12799.8447943,23.623678500000096,54233.84854872 2023-11-25,14:43:31.000,329,11095186,-795,0,1700923410,12799.339571049997,22.975158540000848,54233.57605104001 2023-11-25,14:43:32.000,329,11095261,-795,0,1700923411,12799.00949186,22.650898560001224,54233.219707920005 2023-11-25,14:43:33.000,329,11095220,-795,0,1700923412,12798.692885289995,22.629751170003146,54233.04502992001 2023-11-25,14:43:34.000,329,11095230,-795,0,1700923413,12798.403223959998,22.09401729000092,54232.68868680001 2023-11-25,14:43:35.000,329,11095216,-795,0,1700923414,12797.985572739992,21.614676450000843,54232.47208608001 2023-11-25,14:43:36.000,329,11095225,-795,0,1700923415,12797.4870858,21.46664471999975,54232.25548536001 2023-11-25,14:43:37.000,329,11095175,-795,0,1700923416,12796.975126240002,21.424349940003594,54231.96901344001 2023-11-25,14:43:38.000,329,11095126,-795,0,1700923417,12796.54400239999,21.47369384999911,54231.65459304001 2023-11-25,14:43:39.000,329,11095189,-795,0,1700923418,12796.26107737999,21.382055160000164,54231.29824992001 2023-11-25,14:43:40.000,329,11095222,-795,0,1700923419,12796.18024165999,21.375006030000804,54231.0467136 2023-11-25,14:43:41.000,329,11095175,-795,0,1700923420,12796.106142249999,21.255170820004423,54230.76024168 2023-11-25,14:43:42.000,329,11095242,-795,0,1700923421,12796.072460699994,20.9309108400048,54230.57158944 2023-11-25,14:43:43.000,329,11095245,-795,0,1700923422,12796.16003272999,20.374029570004495,54230.41088568001 2023-11-25,14:43:44.000,329,11095200,-795,0,1700923423,12795.971416049993,19.993376550002722,54230.17332360001 2023-11-25,14:43:45.000,329,11095223,-795,0,1700923424,12795.708699959992,19.82419743000355,54229.87287744 2023-11-25,14:43:46.000,329,11095168,-795,0,1700923425,12795.944470809998,19.697313090000534,54229.66326384 2023-11-25,14:43:47.000,329,11095154,-795,0,1700923426,12796.739355389996,19.704362219999894,54229.411727520004 2023-11-25,14:43:48.000,329,11095180,-795,0,1700923427,12797.204160779998,20.578454340000462,54229.18115256 2023-11-25,14:43:49.000,329,11095181,-795,0,1700923428,12797.60833938,21.22697429999971,54228.96455184 2023-11-25,14:43:50.000,329,11095226,-795,0,1700923429,12797.655493549995,21.63582383999892,54228.81782232 2023-11-25,14:43:51.000,329,11095245,-795,0,1700923430,12794.859924899989,23.073846359999152,54228.78288672001 2023-11-25,14:43:52.000,329,11095189,-795,0,1700923431,12792.62346997999,25.477599689998897,54228.524363280005 2023-11-25,14:43:53.000,329,11095239,-795,0,1700923432,12791.101063919989,28.262006040000415,54228.15404592 2023-11-25,14:43:54.000,329,11095159,-795,0,1700923433,12790.676676390001,30.616415460004646,54227.74879296001 2023-11-25,14:43:55.000,329,11095216,-795,0,1700923434,12790.703621629997,32.38574709000386,54227.28065592 2023-11-25,14:43:56.000,329,11095230,-795,0,1700923435,12790.730566869992,33.577050060004694,54226.70771208 2023-11-25,14:43:57.000,329,11095217,-795,0,1700923436,12791.397461559995,34.35245435999968,54226.33739472001 2023-11-25,14:43:58.000,329,11095269,-795,0,1700923437,12792.185609829998,34.89523737000127,54226.057909920004 2023-11-25,14:43:59.000,329,11095218,-795,0,1700923438,12792.636942599995,35.141956920000666,54225.8063736 2023-11-25,14:44:00.000,329,11095209,-795,0,1700923439,12793.236474190002,35.07851474999916,54225.58977288 2023-11-25,14:44:01.000,329,11095207,-795,0,1700923440,12793.505926589998,34.88818824000191,54225.35221080001 2023-11-25,14:44:02.000,329,11095187,-795,0,1700923441,12792.987230719991,35.46621690000029,54225.0377904 2023-11-25,14:44:03.000,329,11095231,-795,0,1700923442,12792.273181859993,36.52358639999875,54224.89804800001 2023-11-25,14:44:04.000,329,11095163,-795,0,1700923443,12790.845084139997,37.461120690000826,54224.67446016 2023-11-25,14:44:05.000,329,11095233,-795,0,1700923444,12789.969363839999,37.82062632000452,54224.283181440005 2023-11-25,14:44:06.000,329,11095212,-795,0,1700923445,12789.08690722999,38.497342800001206,54223.71722472 2023-11-25,14:44:07.000,329,11095206,-795,0,1700923446,12788.339176820002,38.694718439997814,54223.207164960004 2023-11-25,14:44:08.000,329,11095186,-795,0,1700923447,12788.608629219998,38.63127627000358,54222.98357712001 2023-11-25,14:44:09.000,329,11095230,-795,0,1700923448,12788.305495269997,37.95455978999962,54222.3477492 2023-11-25,14:44:10.000,329,11095249,-795,0,1700923449,12787.005387439996,37.884068489998754,54221.80974096001 2023-11-25,14:44:11.000,329,11095224,-795,0,1700923450,12785.6985433,37.98980544000369,54221.20884864001 2023-11-25,14:44:12.000,329,11095234,-795,0,1700923451,12784.445589639996,37.651447199998074,54220.71975024 2023-11-25,14:44:13.000,329,11095250,-795,0,1700923452,12783.711331849998,36.99587810999947,54220.2166776 2023-11-25,14:44:14.000,329,11095236,-795,0,1700923453,12782.89623834,35.98080339000444,54219.72757920001 2023-11-25,14:44:15.000,329,11095218,-795,0,1700923454,12781.89926446,34.99392518999957,54219.29437776001 2023-11-25,14:44:16.000,329,11095231,-795,0,1700923455,12781.239106079993,34.08458742000221,54219.00091872 2023-11-25,14:44:17.000,329,11095181,-795,0,1700923456,12780.63957449,34.54278087000421,54218.65854984 2023-11-25,14:44:18.000,329,11095212,-795,0,1700923457,12779.864898840002,35.90326296000421,54218.18342568 2023-11-25,14:44:19.000,329,11095229,-795,0,1700923458,12779.878371459992,37.31308895999973,54217.813108320006 2023-11-25,14:44:20.000,329,11095234,-795,0,1700923459,12780.70020128,37.8417737100026,54217.4917008 2023-11-25,14:44:21.000,329,11095169,-795,0,1700923460,12781.481613239994,37.79242979999981,54217.34497128 2023-11-25,14:44:22.000,329,11095178,-795,0,1700923461,12782.256288889992,37.884068489998754,54217.34497128 2023-11-25,14:44:23.000,329,11095209,-795,0,1700923462,12783.448615759997,37.277843310002936,54217.29606144 2023-11-25,14:44:24.000,329,11095208,-795,0,1700923463,12783.657441369993,36.73506030000135,54217.29606144 2023-11-25,14:44:25.000,329,11095176,-795,0,1700923464,12783.711331849998,36.90423942000052,54217.1772804 2023-11-25,14:44:26.000,329,11095195,-755,0,1700923465,12783.825849119989,36.939485070004594,54217.15631904 2023-11-25,14:44:27.000,329,11095220,-795,0,1700923466,12783.745013399988,36.460144230004516,54216.86286 2023-11-25,14:44:28.000,329,11095168,-795,0,1700923467,12784.081828899994,36.09358947000146,54217.023563760005 2023-11-25,14:44:29.000,329,11095239,-795,0,1700923468,12784.4186444,36.50243901000067,54216.82792440001 2023-11-25,14:44:30.000,329,11095214,-795,0,1700923469,12784.182873549995,37.743085890004295,54216.41568432001 2023-11-25,14:44:31.000,329,11095212,-795,0,1700923470,12784.324336059995,38.680620179999096,54216.22004496 2023-11-25,14:44:32.000,329,11095233,-795,0,1700923471,12785.024912299989,39.018978420004714,54216.115238160004 2023-11-25,14:44:33.000,329,11095234,-795,0,1700923472,12785.738961160001,38.76520973999868,54215.98248288 2023-11-25,14:44:34.000,329,11095172,-795,0,1700923473,12786.291338579998,37.98275631000433,54215.91261168001 2023-11-25,14:44:35.000,329,11095197,-795,0,1700923474,12786.742671349995,37.4963663400049,54215.69601096 2023-11-25,14:44:36.000,329,11095237,-795,0,1700923475,12787.429774969998,37.25669592000486,54215.66107536 2023-11-25,14:44:37.000,329,11095224,-795,0,1700923476,12788.285286339997,36.72096204000263,54215.66107536 2023-11-25,14:44:38.000,329,11095201,-795,0,1700923477,12788.487375639997,36.833748119999655,54215.50735872001 2023-11-25,14:44:39.000,329,11095191,-795,0,1700923478,12788.03604287,37.26374505000422,54215.29075800001 2023-11-25,14:44:40.000,329,11095258,-795,0,1700923479,12788.09666966,37.4822680799989,54215.29075800001 2023-11-25,14:44:41.000,329,11095198,-795,0,1700923480,12788.110142279991,37.750135020003654,54215.08813152 2023-11-25,14:44:42.000,329,11095204,-795,0,1700923481,12788.231395859992,37.85587197000132,54215.17197696001 2023-11-25,14:44:43.000,329,11095229,-795,0,1700923482,12788.548002429998,37.70784024000022,54215.10210576001 2023-11-25,14:44:44.000,329,11095200,-795,0,1700923483,12788.743355419989,37.61620155000128,54214.9763376 2023-11-25,14:44:45.000,329,11095233,-795,0,1700923484,12788.898290549994,38.20127933999902,54214.85056944 2023-11-25,14:44:46.000,329,11095206,-795,0,1700923485,12788.999335199995,38.377507590004825,54214.85056944 2023-11-25,14:44:47.000,329,11095230,-795,0,1700923486,12788.898290549994,39.26569797000411,54215.24883528001 2023-11-25,14:44:48.000,329,11095233,-795,0,1700923487,12788.918499479994,41.07732437999948,54215.43748752001 2023-11-25,14:44:49.000,329,11095273,-795,0,1700923488,12788.82419113999,41.683549560002575,54215.66806248 2023-11-25,14:44:50.000,329,11095162,-795,0,1700923489,12788.86460899999,41.401584359999106,54215.82177912001 2023-11-25,14:44:51.000,329,11095257,-795,0,1700923490,12789.3361507,41.450928270001896,54216.29690328001 2023-11-25,14:44:52.000,329,11095215,-795,0,1700923491,12790.097353729994,42.02895693000028,54216.77901456001 2023-11-25,14:44:53.000,329,11095211,-795,0,1700923492,12790.562159119996,42.550592550003785,54217.23317736001 2023-11-25,14:44:54.000,329,11095268,-795,0,1700923493,12790.528477569991,42.959442090002995,54217.645417440006 2023-11-25,14:44:55.000,329,11095206,-795,0,1700923494,12790.521741259996,43.73484638999798,54217.93188936001 2023-11-25,14:44:56.000,329,11095243,-795,0,1700923495,12791.235790119994,44.531398079998326,54218.38605216001 2023-11-25,14:44:57.000,329,11095199,-795,0,1700923496,12791.848794329992,44.24238375000277,54218.931047519996 2023-11-25,14:44:58.000,329,11095217,-795,0,1700923497,12792.54937057,44.171892450001906,54219.41315880001 2023-11-25,14:44:59.000,329,11095256,-795,0,1700923498,12793.175847400002,44.14369593000447,54219.89527008001 2023-11-25,14:45:00.000,329,11095273,-795,0,1700923499,12793.627180169999,43.86877986000036,54220.37039424001 2023-11-25,14:45:01.000,329,11095215,-795,0,1700923500,12793.82253315999,43.777141170001414,54220.92237672001 2023-11-25,14:45:02.000,329,11095195,-795,0,1700923501,12794.502900469997,43.403537279999,54221.52326904001 2023-11-25,14:45:03.000,329,11095217,-795,0,1700923502,12795.02833265,43.00173686999915,54222.005380320006 2023-11-25,14:45:04.000,329,11095183,-795,0,1700923503,12795.850162469993,42.60698558999866,54222.3477492 2023-11-25,14:45:05.000,329,11095197,-795,0,1700923504,12796.685464909991,41.73289346999809,54222.822873360004 2023-11-25,14:45:06.000,329,11095164,-755,0,1700923505,12797.40625008,40.44290267999895,54223.43773992001 2023-11-25,14:45:07.000,329,11095162,-795,0,1700923506,12797.904737019991,39.70979316000012,54224.03164512 2023-11-25,14:45:08.000,329,11095211,-795,0,1700923507,12798.025990599992,38.779308000004676,54224.37401400001 2023-11-25,14:45:09.000,329,11095228,-795,0,1700923508,12798.335860859988,37.96160891999898,54225.13561008 2023-11-25,14:45:10.000,329,11095252,-795,0,1700923509,12799.164426989992,37.228499400000146,54225.722528160004 2023-11-25,14:45:11.000,329,11095231,-795,0,1700923510,12799.77743119999,36.71391291000327,54226.47713712 2023-11-25,14:45:12.000,329,11095175,-795,0,1700923511,12799.575341899988,36.53768466000474,54226.9243128 2023-11-25,14:45:13.000,329,11095175,-795,0,1700923512,12799.103800199991,37.15800809999928,54227.32257864001 2023-11-25,14:45:14.000,329,11095214,-795,0,1700923513,12798.62552219,37.926363270002184,54227.52520512 2023-11-25,14:45:15.000,329,11095214,-795,0,1700923514,12798.362806099998,38.59603061999951,54227.76975432 2023-11-25,14:45:16.000,329,11095157,-795,0,1700923515,12797.904737019991,39.38553318000049,54227.97936792 2023-11-25,14:45:17.000,329,11095195,-795,0,1700923516,12797.635284619995,40.98568569000054,54228.20994288001 2023-11-25,14:45:18.000,329,11095171,-795,0,1700923517,12797.453404249994,42.05715344999771,54228.30077544001 2023-11-25,14:45:19.000,329,11095220,-795,0,1700923518,12796.712410150001,42.212234309998166,54228.29378832 2023-11-25,14:45:20.000,329,11095249,-795,0,1700923519,12795.560501139997,42.88190166000277,54228.56628600001 2023-11-25,14:45:21.000,329,11095205,-795,0,1700923520,12795.00812372,44.009762460002094,54228.72000264 2023-11-25,14:45:22.000,329,11095163,-795,0,1700923521,12794.698253459988,44.69352806999814,54228.65711856 2023-11-25,14:45:23.000,329,11095174,-795,0,1700923522,12793.80906054,44.38336635000451,54228.6012216 2023-11-25,14:45:24.000,329,11095163,-795,0,1700923523,12793.243210499997,44.178941580001265,54228.46846632001 2023-11-25,14:45:25.000,329,11095208,-795,0,1700923524,12792.919867619996,43.953369419999945,54228.1470588 2023-11-25,14:45:26.000,329,11095241,-795,0,1700923525,12792.327072339998,44.33402244000172,54227.88154824 2023-11-25,14:45:27.000,329,11095197,-795,0,1700923526,12791.949838979992,44.28467852999893,54227.57411496 2023-11-25,14:45:28.000,329,11095221,-795,0,1700923527,12791.39072525,43.777141170001414,54227.56014072001 2023-11-25,14:45:29.000,329,11095183,-795,0,1700923528,12791.033700819993,42.98058948000107,54227.39244984001 2023-11-25,14:45:30.000,329,11095181,-795,0,1700923529,12790.703621629997,42.092399100001785,54227.20379760001 2023-11-25,14:45:31.000,329,11095217,-795,0,1700923530,12790.319651959995,41.59896000000299,54227.05008096 2023-11-25,14:45:32.000,329,11095209,-795,0,1700923531,12789.733592989993,41.59191087000363,54226.93129992 2023-11-25,14:45:33.000,329,11095219,-795,0,1700923532,12789.039753059995,40.92224351999903,54226.917325680006 2023-11-25,14:45:34.000,329,11095273,-795,0,1700923533,12788.150560139991,40.06929879000381,54226.7146992 2023-11-25,14:45:35.000,329,11095238,-795,0,1700923534,12787.382620799988,39.43487709000328,54226.69373784001 2023-11-25,14:45:36.000,329,11095274,-795,0,1700923535,12787.126641019997,38.321114550002676,54226.966235520005 2023-11-25,14:45:37.000,329,11095205,-795,0,1700923536,12786.74940765999,36.73506030000135,54227.07104232 2023-11-25,14:45:38.000,329,11095209,-795,0,1700923537,12785.718752230001,35.34638169000391,54227.3086044 2023-11-25,14:45:39.000,329,11095184,-795,0,1700923538,12784.822823000002,34.380650880004396,54227.252707440006 2023-11-25,14:45:40.000,329,11095192,-795,0,1700923539,12784.19634617,33.302133990000584,54227.46232104001 2023-11-25,14:45:41.000,329,11095220,-795,0,1700923540,12784.12898306999,32.442140129998734,54227.734818720004 2023-11-25,14:45:42.000,329,11095209,-795,0,1700923541,12784.17613724,31.81476756000484,54227.86757400001 2023-11-25,14:45:43.000,329,11095166,-795,0,1700923542,12784.05488366,31.405918019998353,54228.10513608 2023-11-25,14:45:44.000,329,11095249,-795,0,1700923543,12784.11551045,29.79871637999895,54228.258852720006 2023-11-25,14:45:45.000,329,11095203,-795,0,1700923544,12784.283918199995,27.874303889999283,54228.5313504 2023-11-25,14:45:46.000,329,11095152,-795,0,1700923545,12784.674624179992,26.612509620004857,54228.96455184 2023-11-25,14:45:47.000,329,11095164,-795,0,1700923546,12785.22700159999,25.477599689998897,54229.38377904001 2023-11-25,14:45:48.000,329,11095185,-795,0,1700923547,12785.51666293,24.392033670003002,54229.8239676 2023-11-25,14:45:49.000,329,11095243,-795,0,1700923548,12785.42909089999,23.20073070000217,54230.06152968 2023-11-25,14:45:50.000,329,11095219,-795,0,1700923549,12784.950812889998,22.305491190003522,54230.4528084 2023-11-25,14:45:51.000,329,11095209,-795,0,1700923550,12784.31759975,21.22697429999971,54230.802164400004 2023-11-25,14:45:52.000,329,11095212,-795,0,1700923551,12783.347571109996,20.4727173900028,54231.02575224 2023-11-25,14:45:53.000,329,11095239,-795,0,1700923552,12782.465114500003,20.120260889998463,54231.12357192 2023-11-25,14:45:54.000,329,11095202,-795,0,1700923553,12781.037016779992,20.529110429997672,54231.06068784001 2023-11-25,14:45:55.000,329,11095225,-795,0,1700923554,12779.42030238,22.03762424999877,54230.87902272 2023-11-25,14:45:56.000,329,11095203,-795,0,1700923555,12778.921815439993,22.524014219998207,54230.69037048 2023-11-25,14:45:57.000,329,11095203,-795,0,1700923556,12778.847716030003,22.425326399999904,54230.61351216 2023-11-25,14:45:58.000,329,11095211,-795,0,1700923557,12779.17779522,22.192705109999224,54230.774215920006 2023-11-25,14:45:59.000,329,11095207,-795,0,1700923558,12779.730172639996,22.192705109999224,54230.76024168 2023-11-25,14:46:00.000,329,11095227,-795,0,1700923559,12780.275813749999,21.988280340003257,54230.76722880001 2023-11-25,14:46:01.000,329,11095216,-795,0,1700923560,12780.69346496999,22.31254032000288,54230.753254560004 2023-11-25,14:46:02.000,329,11095185,-795,0,1700923561,12781.63654837,22.37598249000439,54230.969855280004 2023-11-25,14:46:03.000,329,11095203,-795,0,1700923562,12782.404487710002,21.833199480002804,54231.00479088 2023-11-25,14:46:04.000,329,11095252,-795,0,1700923563,12782.754775829999,21.988280340003257,54231.039726480005 2023-11-25,14:46:05.000,329,11095215,-795,0,1700923564,12784.07509259,21.28336734000186,54230.8371 2023-11-25,14:46:06.000,329,11095240,-795,0,1700923565,12785.806324259996,20.218948710004042,54230.94889392 2023-11-25,14:46:07.000,329,11095204,-795,0,1700923566,12786.87739755,19.81714830000419,54231.088636320004 2023-11-25,14:46:08.000,329,11095264,-795,0,1700923567,12787.74638153999,19.866492209999706,54231.2912628 2023-11-25,14:46:09.000,329,11095208,-795,0,1700923568,12788.97238996,19.922885250001855,54231.28427568 2023-11-25,14:46:10.000,329,11095161,-795,0,1700923569,12789.713384059993,19.84534482000163,54231.72446424 2023-11-25,14:46:11.000,329,11095236,-795,0,1700923570,12789.747065609998,19.506986580003286,54231.829271040006 2023-11-25,14:46:12.000,329,11095197,-795,0,1700923571,12789.598866790002,19.048793130001286,54232.19260128 2023-11-25,14:46:13.000,329,11095240,-795,0,1700923572,12789.423722729996,18.449617080004828,54232.54195728001 2023-11-25,14:46:14.000,329,11095202,-795,0,1700923573,12789.12732508999,17.857490160000452,54232.884326160005 2023-11-25,14:46:15.000,329,11095204,-795,0,1700923574,12788.750091729999,17.51208279000275,54233.28259200001 2023-11-25,14:46:16.000,329,11095225,-795,0,1700923575,12788.251604789992,17.533230180000828,54233.77867752 2023-11-25,14:46:17.000,329,11095268,-795,0,1700923576,12788.177505380001,17.674212780002563,54234.06514944 2023-11-25,14:46:18.000,329,11095207,-795,0,1700923577,12788.190977999991,18.259290570000303,54234.49835088 2023-11-25,14:46:19.000,329,11095225,-795,0,1700923578,12787.88784404999,19.034694870002568,54234.76386144 2023-11-25,14:46:20.000,329,11095181,-795,0,1700923579,12787.463456519989,19.626821789999667,54235.07828184 2023-11-25,14:46:21.000,329,11095220,-795,0,1700923580,12787.396093419993,20.028622199999518,54235.43462496 2023-11-25,14:46:22.000,329,11095245,-795,0,1700923581,12787.470192829998,20.670093029999407,54235.7630196 2023-11-25,14:46:23.000,329,11095260,-795,0,1700923582,12787.98888869999,21.00845126999775,54236.09141424001 2023-11-25,14:46:24.000,329,11095245,-795,0,1700923583,12788.810718519999,21.198777780002274,54236.31500208 2023-11-25,14:46:25.000,329,11095262,-795,0,1700923584,12789.3361507,21.445497330001672,54236.51762856001 2023-11-25,14:46:26.000,329,11095197,-795,0,1700923585,12789.605603099997,21.981231210003898,54236.790126240005 2023-11-25,14:46:27.000,329,11095210,-795,0,1700923586,12788.98586257999,24.145314120003604,54236.9158944 2023-11-25,14:46:28.000,329,11095207,-795,0,1700923587,12788.130351209991,25.548090989999764,54237.32813448 2023-11-25,14:46:29.000,329,11095210,-795,0,1700923588,12787.274839839993,26.471527020003123,54237.5447352 2023-11-25,14:46:30.000,329,11095195,-795,0,1700923589,12786.917815410001,27.402012179998565,54237.78229728 2023-11-25,14:46:31.000,329,11095220,-795,0,1700923590,12786.998651130001,28.536922110004525,54238.43209944 2023-11-25,14:46:32.000,329,11095166,-795,0,1700923591,12786.291338579998,29.45330901000125,54238.82337816001 2023-11-25,14:46:33.000,329,11095189,-795,0,1700923592,12785.900632600002,29.883305939998536,54239.20068264001 2023-11-25,14:46:34.000,329,11095199,-795,0,1700923593,12785.38867303999,30.052485059997707,54239.56401288001 2023-11-25,14:46:35.000,329,11095219,-795,0,1700923594,12784.997967059993,30.84903674999805,54239.80157496001 2023-11-25,14:46:36.000,329,11095236,-795,0,1700923595,12785.20679266999,30.616415460004646,54240.31862184 2023-11-25,14:46:37.000,329,11095209,-795,0,1700923596,12785.193320049999,30.214615050004795,54240.74483616 2023-11-25,14:46:38.000,329,11095204,-795,0,1700923597,12785.173111119999,29.91150246000325,54241.18502472 2023-11-25,14:46:39.000,329,11095223,-795,0,1700923598,12785.20679266999,29.20658946000185,54241.485470880005 2023-11-25,14:46:40.000,329,11095213,-795,0,1700923599,12785.166374809989,28.297251690004487,54241.88373672001 2023-11-25,14:46:41.000,329,11095178,-795,0,1700923600,12785.099011709994,27.846107370001846,54242.28898968 2023-11-25,14:46:42.000,329,11095172,-795,0,1700923601,12785.132693259999,27.2962752300009,54242.540526000004 2023-11-25,14:46:43.000,329,11095181,-795,0,1700923602,12784.944076579988,26.584313100000145,54242.715204 2023-11-25,14:46:44.000,329,11095136,-795,0,1700923603,12784.425380709996,26.062677480003913,54243.10648272001 2023-11-25,14:46:45.000,329,11095183,-795,0,1700923604,12783.677650299993,26.457428760004404,54243.281160720006 2023-11-25,14:46:46.000,329,11095210,-795,0,1700923605,12783.387988969997,26.337593550000747,54243.51872280001 2023-11-25,14:46:47.000,329,11095250,-795,0,1700923606,12783.286944319996,26.386937460003537,54243.89602728001 2023-11-25,14:46:48.000,329,11095258,-795,0,1700923607,12783.313889559991,27.12004698000237,54244.15455072 2023-11-25,14:46:49.000,329,11095218,-795,0,1700923608,12782.862556789994,29.890355069997895,54244.51089384 2023-11-25,14:46:50.000,329,11095203,-795,0,1700923609,12781.81842874,33.32328137999866,54244.68557184 2023-11-25,14:46:51.000,329,11095135,-795,0,1700923610,12781.050489399997,37.19325375000335,54245.25152856 2023-11-25,14:46:52.000,329,11095206,-795,0,1700923611,12781.185215600002,41.873876069999824,54245.98517616001 2023-11-25,14:46:53.000,329,11095230,-795,0,1700923612,12782.364069850002,45.2574584699978,54246.87254040001 2023-11-25,14:46:54.000,329,11095179,-795,0,1700923613,12783.421670520001,48.570549570002186,54247.690033440005 2023-11-25,14:46:55.000,329,11095208,-795,0,1700923614,12784.223291409995,51.643970249999256,54248.61932040001 2023-11-25,14:46:56.000,329,11095258,-795,0,1700923615,12784.816086689993,53.42035100999783,54249.45777480001 2023-11-25,14:46:57.000,329,11095217,-795,0,1700923616,12784.512952739991,54.73853832000168,54250.21238376 2023-11-25,14:46:58.000,329,11095164,-795,0,1700923617,12784.964285509988,55.95098868000059,54250.827250320006 2023-11-25,14:46:59.000,329,11095205,-795,0,1700923618,12784.789141449997,55.14738786000089,54251.38621992 2023-11-25,14:47:00.000,329,11095178,-795,0,1700923619,12784.789141449997,53.75870925000345,54251.82640848001 2023-11-25,14:47:01.000,329,11095256,-795,0,1700923620,12784.762196210002,53.06084538000141,54252.39935232 2023-11-25,14:47:02.000,329,11095268,-795,0,1700923621,12785.25394684,52.327735860002576,54252.76268256001 2023-11-25,14:47:03.000,329,11095181,-795,0,1700923622,12785.32804624999,50.73463248000189,54253.18889688 2023-11-25,14:47:04.000,329,11095206,-795,0,1700923623,12784.715042039992,51.080039849999594,54253.35658776 2023-11-25,14:47:05.000,329,11095233,-795,0,1700923624,12784.748723589997,52.102163700001256,54253.49633016 2023-11-25,14:47:06.000,329,11095134,-795,0,1700923625,12784.896922409993,53.152484070000355,54253.83171192 2023-11-25,14:47:07.000,329,11095157,-795,0,1700923626,12785.132693259999,53.92788837000262,54254.14613232 2023-11-25,14:47:08.000,329,11095176,-795,0,1700923627,12785.27415577,54.477720510003564,54254.40465576 2023-11-25,14:47:09.000,329,11095167,-795,0,1700923628,12785.941050460002,56.35278909000044,54254.74702464 2023-11-25,14:47:10.000,329,11095172,-795,0,1700923629,12787.039068990001,57.903597689997696,54254.76099888 2023-11-25,14:47:11.000,329,11095213,-795,0,1700923630,12788.561475050003,59.228834130000905,54255.39682680001 2023-11-25,14:47:12.000,329,11095238,-795,0,1700923631,12789.23510605,60.70915143000457,54255.87195096 2023-11-25,14:47:13.000,329,11095201,-795,0,1700923632,12788.541266120003,60.61046360999899,54255.99771912001 2023-11-25,14:47:14.000,329,11095171,-795,0,1700923633,12787.173795189992,60.554070570004114,54255.990732 2023-11-25,14:47:15.000,329,11095192,-795,0,1700923634,12785.779379020001,61.498653989998274,54255.885925200004 2023-11-25,14:47:16.000,329,11095188,-795,0,1700923635,12783.798903879993,61.195541400004004,54255.82304112 2023-11-25,14:47:17.000,329,11095205,-795,0,1700923636,12781.58939419999,61.146197490001214,54255.80207976 2023-11-25,14:47:18.000,329,11095153,-795,0,1700923637,12780.84166379,62.358647850000125,54255.63438888 2023-11-25,14:47:19.000,329,11095169,-795,0,1700923638,12781.023544160002,64.57912380000198,54255.29900712 2023-11-25,14:47:20.000,329,11095187,-795,0,1700923639,12781.077434639992,66.51058542000101,54254.87279280001 2023-11-25,14:47:21.000,329,11095171,-795,0,1700923640,12781.178479289993,66.60927323999931,54254.544398160004 2023-11-25,14:47:22.000,329,11095169,-795,0,1700923641,12782.343860920002,66.17927631000202,54254.041325520004 2023-11-25,14:47:23.000,329,11095171,-795,0,1700923642,12784.27718189,66.53878193999844,54253.62908544001 2023-11-25,14:47:24.000,329,11095194,-795,0,1700923643,12785.482981379995,65.25584027999867,54253.29370368001 2023-11-25,14:47:25.000,329,11095235,-795,0,1700923644,12786.59447253,63.1974943200039,54253.09806432001 2023-11-25,14:47:26.000,329,11095168,-795,0,1700923645,12787.483665449989,60.92767445999925,54253.174922640006 2023-11-25,14:47:27.000,329,11095143,-795,0,1700923646,12788.170769069991,59.052605880002375,54253.46139456001 2023-11-25,14:47:28.000,329,11095276,-795,0,1700923647,12787.77332678,56.451476909998746,54253.62908544001 2023-11-25,14:47:29.000,329,11095177,-795,0,1700923648,12787.018860060001,53.81510228999832,54253.83869904001 2023-11-25,14:47:30.000,329,11095178,-795,0,1700923649,12786.46648263999,51.658068509997975,54253.93651872001 2023-11-25,14:47:31.000,329,11095246,-795,0,1700923650,12786.156612379993,49.92398253000283,54253.992415680004 2023-11-25,14:47:32.000,329,11095178,-795,0,1700923651,12785.496454,47.710555710000335,54253.95049296 2023-11-25,14:47:33.000,329,11095270,-795,0,1700923652,12784.33107236999,46.74482490000082,54254.13215808001 2023-11-25,14:47:34.000,329,11095203,-795,0,1700923653,12782.902974649995,47.52022920000309,54253.943505840005 2023-11-25,14:47:35.000,329,11095216,-795,0,1700923654,12781.380568589993,47.44268877000286,54253.83869904001 2023-11-25,14:47:36.000,329,11095192,-795,0,1700923655,12779.656073229991,47.7810470100012,54253.76882784001 2023-11-25,14:47:37.000,329,11095209,-795,0,1700923656,12778.942024369993,48.61284434999834,54253.56620136 2023-11-25,14:47:38.000,329,11095205,-795,0,1700923657,12778.739935069992,49.021693890004826,54253.26575520001 2023-11-25,14:47:39.000,329,11095186,-795,0,1700923658,12778.888133889988,50.45971640999778,54253.1609484 2023-11-25,14:47:40.000,329,11095154,-795,0,1700923659,12779.33946666,50.80512378000276,54252.97229616 2023-11-25,14:47:41.000,329,11095211,-795,0,1700923660,12779.925525630002,50.40332337000291,54253.02819312001 2023-11-25,14:47:42.000,329,11095209,-795,0,1700923661,12780.41727626,50.18480034000095,54253.056141600006 2023-11-25,14:47:43.000,329,11095223,-795,0,1700923662,12781.73085670999,51.016597679998085,54253.07011584 2023-11-25,14:47:44.000,329,11095224,-795,0,1700923663,12782.842347859994,51.517085910003516,54253.007231760006 2023-11-25,14:47:45.000,329,11095198,-795,0,1700923664,12783.266735389996,51.876591539999936,54253.272742320005 2023-11-25,14:47:46.000,329,11095154,-795,0,1700923665,12784.223291409995,51.79200198000035,54253.81075056 2023-11-25,14:47:47.000,329,11095182,-795,0,1700923666,12784.863240860002,49.578575159997854,54254.19504216 2023-11-25,14:47:48.000,329,11095192,-795,0,1700923667,12785.179847429994,46.98449532000086,54254.53741104001 2023-11-25,14:47:49.000,329,11095177,-795,0,1700923668,12784.809350379997,44.54549634000432,54254.663179200004 2023-11-25,14:47:50.000,329,11095229,-795,0,1700923669,12784.304127129995,41.70469695000065,54254.74702464 2023-11-25,14:47:51.000,329,11095171,-795,0,1700923670,12783.246526459996,38.77225886999804,54254.830870080004 2023-11-25,14:47:52.000,329,11095176,-795,0,1700923671,12782.269761509997,36.11473685999954,54254.80990872 2023-11-25,14:47:53.000,329,11095258,-795,0,1700923672,12780.84166379,33.02721792000375,54254.544398160004 2023-11-25,14:47:54.000,329,11095180,-795,0,1700923673,12779.932261939997,31.370672370001557,54254.327797440004 2023-11-25,14:47:55.000,329,11095164,-795,0,1700923674,12779.33946666,30.827889359999972,54253.9295316 2023-11-25,14:47:56.000,329,11095199,-795,0,1700923675,12778.733198759997,29.79871637999895,54253.85267328 2023-11-25,14:47:57.000,329,11095218,-795,0,1700923676,12777.776642739998,29.114950770002906,54253.74087936 2023-11-25,14:47:58.000,329,11095159,-795,0,1700923677,12777.07606649999,29.573144220004906,54253.64305968 2023-11-25,14:47:59.000,329,11095189,-795,0,1700923678,12777.99220465999,29.418063360004453,54253.48235592001 2023-11-25,14:48:00.000,329,11095216,-795,0,1700923679,12779.23168569999,28.75544513999921,54253.46139456001 2023-11-25,14:48:01.000,329,11095206,-795,0,1700923680,12780.65978342,28.036433879999095,54253.69895664001 2023-11-25,14:48:02.000,329,11095113,-795,0,1700923681,12781.91947339,27.218734800000675,54253.65004680001 2023-11-25,14:48:03.000,329,11095216,-795,0,1700923682,12783.064646089995,26.880376560002333,54253.56620136 2023-11-25,14:48:04.000,329,11095229,-795,0,1700923683,12784.04814734999,27.155292629999167,54253.37754912 2023-11-25,14:48:05.000,329,11095235,-795,0,1700923684,12785.233737909999,27.437257830002636,54253.04216736 2023-11-25,14:48:06.000,329,11095207,-795,0,1700923685,12786.58773621999,28.480529070002376,54252.82556664 2023-11-25,14:48:07.000,329,11095231,-795,0,1700923686,12788.062988109996,28.325448210001923,54252.72774696 2023-11-25,14:48:08.000,329,11095240,-795,0,1700923687,12789.201424499995,26.859229170004255,54252.42730080001 2023-11-25,14:48:09.000,329,11095214,-795,0,1700923688,12789.652757269992,25.562189249998482,54252.08493192 2023-11-25,14:48:10.000,329,11095193,-795,0,1700923689,12790.036726939994,23.58138372000394,54251.50500096 2023-11-25,14:48:11.000,329,11095234,-795,0,1700923690,12790.49479602,22.227950760003296,54251.14865784 2023-11-25,14:48:12.000,329,11095167,-795,0,1700923691,12790.683412699997,21.389104289999523,54250.94603136001 2023-11-25,14:48:13.000,329,11095213,-795,0,1700923692,12790.959601410003,20.23304697000276,54250.56173976001 2023-11-25,14:48:14.000,329,11095212,-795,0,1700923693,12791.020228199988,19.351905720002833,54250.0167444 2023-11-25,14:48:15.000,329,11095182,-795,0,1700923694,12791.161690709989,18.259290570000303,54249.59053008 2023-11-25,14:48:16.000,329,11095220,-795,0,1700923695,12791.40419786999,17.64601625999785,54249.27610968 2023-11-25,14:48:17.000,329,11095218,-795,0,1700923696,12791.75448599,17.413394970004447,54248.78002416 2023-11-25,14:48:18.000,329,11095204,-795,0,1700923697,12792.192346139993,17.540279310000187,54248.21406744001 2023-11-25,14:48:19.000,329,11095227,-795,0,1700923698,12792.246236619998,18.054865800004336,54247.49439408001 2023-11-25,14:48:20.000,329,11095185,-795,0,1700923699,12791.73427706,18.985350959999778,54246.95638584 2023-11-25,14:48:21.000,329,11095174,-795,0,1700923700,12791.33009846,20.077966110002308,54246.40440336 2023-11-25,14:48:22.000,329,11095242,-795,0,1700923701,12791.107800229998,21.0648443099999,54245.71966560001 2023-11-25,14:48:23.000,329,11095220,-795,0,1700923702,12790.723830559997,21.727462529997865,54244.986018 2023-11-25,14:48:24.000,329,11095227,-795,0,1700923703,12790.440905539996,21.64287296999828,54244.10564088 2023-11-25,14:48:25.000,329,11095216,-795,0,1700923704,12790.339860889995,21.424349940003594,54243.07853424 2023-11-25,14:48:26.000,329,11095153,-795,0,1700923705,12789.888528119998,21.156482999998843,54242.24706696001 2023-11-25,14:48:27.000,329,11095174,-795,0,1700923706,12789.349623319991,20.627798250003252,54241.15707624 2023-11-25,14:48:28.000,329,11095247,-795,0,1700923707,12788.379594680002,19.18272660000366,54240.046124160006 2023-11-25,14:48:29.000,329,11095194,-795,0,1700923708,12786.985178509996,17.06798759999947,54238.88626224 2023-11-25,14:48:30.000,329,11095183,-795,0,1700923709,12785.132693259999,15.326852489997691,54237.53774808 2023-11-25,14:48:31.000,329,11095219,-795,0,1700923710,12782.91644727,14.382269070003531,54236.39884752001 2023-11-25,14:48:32.000,329,11095150,-795,0,1700923711,12780.71367389999,13.71260171999893,54235.329818160004 2023-11-25,14:48:33.000,329,11095191,-795,0,1700923712,12778.968969609989,13.487029560004885,54234.23284032 2023-11-25,14:48:34.000,329,11095150,-795,0,1700923713,12777.648652849988,14.001616050001758,54233.24066928001 2023-11-25,14:48:35.000,329,11095180,-795,0,1700923714,12776.415908119998,14.74882382999931,54232.1995884 2023-11-25,14:48:36.000,329,11095178,-795,0,1700923715,12775.647968779995,15.369147270001122,54231.39606960001 2023-11-25,14:48:37.000,329,11095218,-795,0,1700923716,12775.70185926,15.78504593999969,54230.84408712001 2023-11-25,14:48:38.000,329,11095180,-795,0,1700923717,12776.429380739988,16.46881155000301,54230.417872800004 2023-11-25,14:48:39.000,329,11095243,-795,0,1700923718,12777.608234990003,17.265363240003353,54229.97768424001 2023-11-25,14:48:40.000,329,11095215,-795,0,1700923719,12779.070014259989,18.38617491000332,54229.79601912 2023-11-25,14:48:41.000,329,11095262,-795,0,1700923720,12780.787773309996,19.267316160003247,54229.879864559996 2023-11-25,14:48:42.000,329,11095133,-795,0,1700923721,12782.465114500003,19.852393950000987,54229.80300624 2023-11-25,14:48:43.000,329,11095219,-795,0,1700923722,12784.465798569996,19.859443080000347,54229.87287744 2023-11-25,14:48:44.000,329,11095204,-795,0,1700923723,12786.53384574,19.84534482000163,54229.879864559996 2023-11-25,14:48:45.000,329,11095200,-795,0,1700923724,12787.99562501,19.161579209998308,54229.9986456 2023-11-25,14:48:46.000,329,11095152,-795,0,1700923725,12788.783773279989,479.9491090500014,54229.816980480005 2023-11-25,14:48:47.000,329,11095270,-795,0,1700923726,12789.221633429996,16.609794150004745,54229.71916080001 2023-11-25,14:48:48.000,329,11095220,-795,0,1700923727,12789.403513799996,15.503080740003497,54229.67025096001 2023-11-25,14:48:49.000,329,11095209,-795,0,1700923728,12789.598866790002,14.713578180002514,54229.44666312 2023-11-25,14:48:50.000,329,11095191,-795,0,1700923729,12789.524767379997,13.966370399997686,54229.027435920005 2023-11-25,14:48:51.000,329,11095219,-795,0,1700923730,12789.29573284,12.690477870004543,54228.61519584001 2023-11-25,14:48:52.000,329,11095136,-795,0,1700923731,12789.430459039992,11.485076639997715,54228.356672400005 2023-11-25,14:48:53.000,329,11095199,-795,0,1700923732,12790.178189449995,10.723770600001444,54228.307762560005 2023-11-25,14:48:54.000,329,11095234,-795,0,1700923733,12791.128009159998,10.329019320000953,54228.09814896 2023-11-25,14:48:55.000,329,11095236,-795,0,1700923734,12792.212555069993,10.462952790003328,54228.04923912 2023-11-25,14:48:56.000,329,11095244,-795,0,1700923735,12793.350991459993,10.723770600001444,54228.33571104 2023-11-25,14:48:57.000,329,11095146,-795,0,1700923736,12794.671308219993,11.329995780004538,54228.58724736001 2023-11-25,14:48:58.000,329,11095134,-795,0,1700923737,12796.234132139994,12.542446140003449,54229.041410159996 2023-11-25,14:48:59.000,329,11095198,-795,0,1700923738,12797.56792152,14.664234269999724,54229.544482799996 2023-11-25,14:49:00.000,329,11095153,-795,0,1700923739,12798.793929939995,18.668140109999513,54230.417872800004 2023-11-25,14:49:01.000,329,11095250,-795,0,1700923740,12800.410644340001,23.045649840001715,54231.70350288001 2023-11-25,14:49:02.000,329,11095214,-795,0,1700923741,12802.748143910001,26.53496919000463,54233.100926880004 2023-11-25,14:49:03.000,329,11095194,-795,0,1700923742,12805.341623259992,28.699052100004337,54234.70097736001 2023-11-25,14:49:04.000,329,11095243,-795,0,1700923743,12806.971810279989,29.742323340004077,54236.2171824 2023-11-25,14:49:05.000,329,11095220,-795,0,1700923744,12807.571341869996,30.411990690001403,54237.460889760005 2023-11-25,14:49:06.000,329,11095193,-795,0,1700923745,12807.39619780999,30.750348929999745,54238.7325456 2023-11-25,14:49:07.000,329,11095182,-795,0,1700923746,12806.695621569997,31.159198469998955,54239.69676816 2023-11-25,14:49:08.000,329,11095202,-795,0,1700923747,12805.806428649994,31.159198469998955,54240.430415760005 2023-11-25,14:49:09.000,329,11095244,-795,0,1700923748,12805.01828037999,30.70100502000423,54240.84964296 2023-11-25,14:49:10.000,329,11095195,-795,0,1700923749,12804.075196979997,30.03133766999963,54241.198998960004 2023-11-25,14:49:11.000,329,11095175,-795,0,1700923750,12803.098432029998,29.17134380999778,54241.54136784 2023-11-25,14:49:12.000,329,11095185,-795,0,1700923751,12801.764642649992,28.52987297999789,54241.45752240001 2023-11-25,14:49:13.000,329,11095228,-795,0,1700923752,12800.915867589989,28.043483009998454,54241.67412312001 2023-11-25,14:49:14.000,329,11095160,-795,0,1700923753,12800.424116959992,27.52889652000158,54241.604251920005 2023-11-25,14:49:15.000,329,11095221,-795,0,1700923754,12800.747459839993,27.112997850003012,54241.46450952 2023-11-25,14:49:16.000,329,11095164,-795,0,1700923755,12801.549080730001,27.042506550002145,54241.59027768 2023-11-25,14:49:17.000,329,11095239,-795,0,1700923756,12802.49890043999,27.232833059999393,54241.988543520005 2023-11-25,14:49:18.000,329,11095254,-795,0,1700923757,12803.55650110999,27.641682599998603,54242.19815712001 2023-11-25,14:49:19.000,329,11095220,-795,0,1700923758,12804.647783329994,28.41003777000151,54242.63135856001 2023-11-25,14:49:20.000,329,11095198,-795,0,1700923759,12805.718856619998,29.833962030003022,54243.14141832 2023-11-25,14:49:21.000,329,11095223,-795,0,1700923760,12806.358806069991,32.31525579000299,54243.97987272 2023-11-25,14:49:22.000,329,11095172,-795,0,1700923761,12807.09306385999,34.098685680000926,54245.0209536 2023-11-25,14:49:23.000,329,11095195,-795,0,1700923762,12808.244972869994,35.57195384999795,54246.03408600001 2023-11-25,14:49:24.000,329,11095209,-795,0,1700923763,12810.144612290002,38.158984560002864,54247.21490928 2023-11-25,14:49:25.000,329,11095161,-795,0,1700923764,12810.946233179995,39.589957950003736,54248.39573256 2023-11-25,14:49:26.000,329,11095232,-795,0,1700923765,12811.370620709997,41.47912478999933,54249.57655584001 2023-11-25,14:49:27.000,329,11095221,-795,0,1700923766,12811.714172519998,43.29780033000134,54251.07878664 2023-11-25,14:49:28.000,329,11095237,-795,0,1700923767,12810.85866115,43.6502568299984,54252.11986752001 2023-11-25,14:49:29.000,329,11095208,-795,0,1700923768,12809.78085155,43.57271639999817,54252.93037344001 2023-11-25,14:49:30.000,329,11095185,-795,0,1700923769,12808.649151469996,43.488126839998586,54253.342613520006 2023-11-25,14:49:31.000,329,11095209,-795,0,1700923770,12807.854266889997,42.88895079000213,54253.90857024 2023-11-25,14:49:32.000,329,11095188,-795,0,1700923771,12807.3220984,41.76813912000216,54254.22299064001 2023-11-25,14:49:33.000,329,11095208,-795,0,1700923772,12806.560895369992,40.175035740001476,54254.5234368 2023-11-25,14:49:34.000,329,11095230,-795,0,1700923773,12805.819901269999,37.82767545000388,54254.74003752 2023-11-25,14:49:35.000,329,11095265,-795,0,1700923774,12805.658229829998,34.83884432999912,54254.96362536 2023-11-25,14:49:36.000,329,11095189,-795,0,1700923775,12805.06543455,31.5750971400048,54255.19420032 2023-11-25,14:49:37.000,329,11095218,-795,0,1700923776,12805.220369679992,28.304300820003846,54255.25708440001 2023-11-25,14:49:38.000,329,11095174,-795,0,1700923777,12806.129771529995,25.188585360003344,54255.15926472001 2023-11-25,14:49:39.000,329,11095251,-795,0,1700923778,12806.736039429998,22.982207670000207,54255.019522320006 2023-11-25,14:49:40.000,329,11095163,-795,0,1700923779,12807.288416849995,21.755659050002578,54254.99157384001 2023-11-25,14:49:41.000,329,11095222,-795,0,1700923780,12808.298863349999,21.621725580000202,54255.20118744 2023-11-25,14:49:42.000,329,11095198,-795,0,1700923781,12808.979230659992,21.45959559000039,54255.34791696001 2023-11-25,14:49:43.000,329,11095329,-795,0,1700923782,12809.390145569989,20.70533868000348,54255.39682680001 2023-11-25,14:49:44.000,329,11095182,-795,0,1700923783,12809.706752139995,20.40927522000129,54255.31298136 2023-11-25,14:49:45.000,329,11095207,-795,0,1700923784,12809.989677159996,20.099113500000385,54255.09638064 2023-11-25,14:49:46.000,329,11095195,-795,0,1700923785,12810.117667049992,19.95108176999929,54255.047470800004 2023-11-25,14:49:47.000,329,11095179,-795,0,1700923786,12810.696989709999,20.254194360000838,54254.93567688 2023-11-25,14:49:48.000,329,11095234,-795,0,1700923787,12810.986651039995,20.88156693000201,54254.77497312001 2023-11-25,14:49:49.000,329,11095227,-795,0,1700923788,12810.85192483999,21.586479930003406,54254.48151408 2023-11-25,14:49:50.000,329,11095200,-795,0,1700923789,12810.703726019994,21.80500295999809,54254.36273304 2023-11-25,14:49:51.000,329,11095235,-795,0,1700923790,12810.676780779999,21.91073991000303,54254.327797440004 2023-11-25,14:49:52.000,329,11095274,-795,0,1700923791,12810.582472439994,21.713364269999147,54254.111196720005 2023-11-25,14:49:53.000,329,11095210,-795,0,1700923792,12810.575736129998,21.170581260004838,54253.7897892 2023-11-25,14:49:54.000,329,11095169,-795,0,1700923793,12811.128113549996,20.8181247600005,54253.7897892 2023-11-25,14:49:55.000,329,11095204,-795,0,1700923794,12811.545764770002,20.451570000004722,54253.53126576001 2023-11-25,14:49:56.000,329,11095182,-795,0,1700923795,12811.848898719989,20.148457410003175,54253.54524 2023-11-25,14:49:57.000,329,11095202,-795,0,1700923796,12812.610101749997,19.72550960999797,54253.57318848 2023-11-25,14:49:58.000,329,11095155,-795,0,1700923797,12813.55318514999,19.499937450003927,54253.66402104 2023-11-25,14:49:59.000,329,11095195,-795,0,1700923798,12813.964100060002,19.041744000001927,54253.59414984 2023-11-25,14:50:00.000,329,11095152,-795,0,1700923799,12815.068854899997,18.78797532000317,54253.608124080005 2023-11-25,14:50:01.000,329,11095194,-795,0,1700923800,12816.530634169998,19.126333560001513,54253.775814960005 2023-11-25,14:50:02.000,329,11095182,-795,0,1700923801,12818.019358679994,19.915836120002496,54253.81773768001 2023-11-25,14:50:03.000,329,11095259,-795,0,1700923802,12818.942233149988,20.663043900000048,54253.98542856001 2023-11-25,14:50:04.000,329,11095206,-795,0,1700923803,12819.999833820002,21.40320254999824,54254.16709368 2023-11-25,14:50:05.000,329,11095180,-795,0,1700923804,12821.872528,21.87549425999896,54254.23696488 2023-11-25,14:50:06.000,329,11095177,-795,0,1700923805,12822.761720919989,21.826150350003445,54254.53042392 2023-11-25,14:50:07.000,329,11095177,-795,0,1700923806,12822.916656049994,21.558283409998694,54254.78894736 2023-11-25,14:50:08.000,329,11095212,-795,0,1700923807,12822.977282839995,20.529110429997672,54254.94266400001 2023-11-25,14:50:09.000,329,11095202,-795,0,1700923808,12823.20631737999,19.697313090000534,54254.95663824 2023-11-25,14:50:10.000,329,11095171,-795,0,1700923809,12823.179372139995,19.274365290002606,54254.851831440006 2023-11-25,14:50:11.000,329,11095217,-795,0,1700923810,12822.896447119994,18.442567949998192,54254.8378572 2023-11-25,14:50:12.000,329,11095229,-795,0,1700923811,12822.593313169993,17.272412370002712,54254.879779920004 2023-11-25,14:50:13.000,329,11095277,-795,0,1700923812,12821.92641847999,16.03176548999909,54254.851831440006 2023-11-25,14:50:14.000,329,11095227,-795,0,1700923813,12821.138270210002,15.073083809998934,54255.068432160006 2023-11-25,14:50:15.000,329,11095278,-795,0,1700923814,12820.323176699989,13.98751779000304,54255.22913592001 2023-11-25,14:50:16.000,329,11095223,-795,0,1700923815,12819.764062969996,12.859656990003714,54255.285032880005 2023-11-25,14:50:17.000,329,11095221,-795,0,1700923816,12818.942233149988,12.133596600004239,54255.26407152 2023-11-25,14:50:18.000,329,11095193,-795,0,1700923817,12818.00588605999,11.083276229997864,54255.09638064 2023-11-25,14:50:19.000,329,11095219,-795,0,1700923818,12817.325518749996,10.018857600000047,54254.91471552 2023-11-25,14:50:20.000,329,11095235,-795,0,1700923819,12816.82703180999,9.236404169998423,54254.64920496 2023-11-25,14:50:21.000,329,11095162,-795,0,1700923820,12816.328544869997,8.841652889997931,54254.46753984001 2023-11-25,14:50:22.000,329,11095243,-795,0,1700923821,12816.368962729997,8.799358110001776,54254.3836944 2023-11-25,14:50:23.000,329,11095154,-795,0,1700923822,12816.692305609999,8.820505499999854,54254.35574592 2023-11-25,14:50:24.000,329,11095199,-795,0,1700923823,12816.98870324999,8.834603759998572,54254.3138232 2023-11-25,14:50:25.000,329,11095255,-795,0,1700923824,12817.716224729993,9.144765479999478,54254.32081032001 2023-11-25,14:50:26.000,329,11095199,-795,0,1700923825,12817.743169969988,9.779187180000008,54254.40465576 2023-11-25,14:50:27.000,329,11095197,-795,0,1700923826,12818.120403329995,10.251478890000726,54254.593308 2023-11-25,14:50:28.000,329,11095209,-795,0,1700923827,12818.746880159997,10.364264969997748,54254.6282436 2023-11-25,14:50:29.000,329,11095226,-795,0,1700923828,12819.44745639999,10.695574080004008,54254.80292160001 2023-11-25,14:50:30.000,329,11095225,-795,0,1700923829,12820.215395739993,10.942293630003405,54254.97061248001 2023-11-25,14:50:31.000,329,11095181,-795,0,1700923830,12821.050698179992,11.358192300001974,54254.97061248001 2023-11-25,14:50:32.000,329,11095231,-795,0,1700923831,12822.020726819996,11.788189229999261,54255.0824064 2023-11-25,14:50:33.000,329,11095214,-795,0,1700923832,12822.626994719998,11.950319219999074,54255.29202 2023-11-25,14:50:34.000,329,11095212,-795,0,1700923833,12823.19284476,12.07720356000209,54255.47368512001 2023-11-25,14:50:35.000,329,11095179,-795,0,1700923834,12823.704804319997,12.916050029998587,54255.64137600001 2023-11-25,14:50:36.000,329,11095223,-795,0,1700923835,12823.980993029989,13.47998042999825,54256.01169336 2023-11-25,14:50:37.000,329,11095187,-795,0,1700923836,12824.36496269999,13.804240409997874,54256.49380464 2023-11-25,14:50:38.000,329,11095209,-795,0,1700923837,12824.910603809993,14.593742969998857,54256.864122000006 2023-11-25,14:50:39.000,329,11095199,-795,0,1700923838,12824.742196059997,14.960297730001912,54257.27636208 2023-11-25,14:50:40.000,329,11095162,-795,0,1700923839,12824.924076429998,15.918979410002066,54257.4929628 2023-11-25,14:50:41.000,329,11095250,-795,0,1700923840,12825.085747869998,16.398320250002143,54257.78642184 2023-11-25,14:50:42.000,329,11095213,-795,0,1700923841,12824.695041890001,16.969299780001165,54257.89122864001 2023-11-25,14:50:43.000,329,11095223,-795,0,1700923842,12825.30130978999,18.52010837999842,54258.254558880006 2023-11-25,14:50:44.000,329,11095207,-795,0,1700923843,12825.60444373999,18.78092619000381,54258.65282472 2023-11-25,14:50:45.000,329,11095243,-795,0,1700923844,12825.826741969991,18.886663140001474,54258.89737392001 2023-11-25,14:50:46.000,329,11095204,-795,0,1700923845,12826.257865809988,19.302561810000043,54259.07903904 2023-11-25,14:50:47.000,329,11095187,-795,0,1700923846,12826.574472379994,19.15453007999895,54259.477304880005 2023-11-25,14:50:48.000,329,11095170,-795,0,1700923847,12826.95170574,18.773877060004452,54259.74980256 2023-11-25,14:50:49.000,329,11095222,-795,0,1700923848,12827.248103379992,18.541255770003772,54260.04326160001 2023-11-25,14:50:50.000,329,11095169,-795,0,1700923849,12827.066223009992,18.56945229000121,54260.20396536 2023-11-25,14:50:51.000,329,11095174,-795,0,1700923850,12827.066223009992,18.865515750003397,54260.53934712 2023-11-25,14:50:52.000,329,11095232,-795,0,1700923851,12827.322202789997,18.865515750003397,54260.93062584001 2023-11-25,14:50:53.000,329,11095230,-795,0,1700923852,12827.463665299998,18.879614010002115,54261.272994720006 2023-11-25,14:50:54.000,329,11095231,-795,0,1700923853,12827.180740279997,18.872564880002756,54261.37780152 2023-11-25,14:50:55.000,329,11095209,-795,0,1700923854,12827.214421830002,19.02059661000385,54261.64331208 2023-11-25,14:50:56.000,329,11095156,-795,0,1700923855,12827.645545669999,19.091087910004717,54261.873887040005 2023-11-25,14:50:57.000,329,11095218,-795,0,1700923856,12827.443456369998,18.837319229998684,54262.06253928001 2023-11-25,14:50:58.000,329,11095174,-795,0,1700923857,12827.106640869992,18.28043795999838,54262.14638472 2023-11-25,14:50:59.000,329,11095272,-795,0,1700923858,12826.60141761999,18.11125883999921,54261.95773248 2023-11-25,14:51:00.000,329,11095183,-795,0,1700923859,12826.385855699999,18.0478166699977,54261.95773248 2023-11-25,14:51:01.000,329,11095227,-795,0,1700923860,12826.70246226999,479.86451949000184,54262.08350064001 2023-11-25,14:51:02.000,329,11095214,-795,0,1700923861,12826.97191467,17.892735810004524,54262.02760368 2023-11-25,14:51:03.000,329,11095158,-795,0,1700923862,12827.005596219991,18.068964060003054,54262.03459080001 2023-11-25,14:51:04.000,329,11095202,-795,0,1700923863,12826.035567580002,19.676165700002457,54261.922796880004 2023-11-25,14:51:05.000,329,11095219,-795,0,1700923864,12825.375409199994,21.713364269999147,54261.76908024001 2023-11-25,14:51:06.000,329,11095132,-795,0,1700923865,12825.65159791,22.524014219998207,54261.943758240006 2023-11-25,14:51:07.000,329,11095212,-795,0,1700923866,12825.853687210001,22.6720459499993,54262.10446200001 2023-11-25,14:51:08.000,329,11095224,-795,0,1700923867,12826.614890239995,22.79188116000296,54262.3140756 2023-11-25,14:51:09.000,329,11095251,-795,0,1700923868,12826.918024189996,22.763684639998246,54262.34202408 2023-11-25,14:51:10.000,329,11095209,-795,0,1700923869,12827.200949209997,22.77073377000488,54262.390933919996 2023-11-25,14:51:11.000,329,11095189,-795,0,1700923870,12827.685963529999,22.862372460003826,54262.69138008 2023-11-25,14:51:12.000,329,11095201,-795,0,1700923871,12828.878290399989,22.15745946000243,54262.880032320005 2023-11-25,14:51:13.000,329,11095228,-795,0,1700923872,12829.444140439991,21.656971230004274,54263.04073608001 2023-11-25,14:51:14.000,329,11095171,-795,0,1700923873,12829.882000589998,21.191728650002915,54262.782212640006 2023-11-25,14:51:15.000,329,11095187,-795,0,1700923874,12830.495004799996,20.8181247600005,54263.14554288 2023-11-25,14:51:16.000,329,11095130,-795,0,1700923875,12831.56607809,20.035671329998877,54263.45996328 2023-11-25,14:51:17.000,329,11095196,-795,0,1700923876,12832.650623999994,19.810099170004833,54263.82329352 2023-11-25,14:51:18.000,329,11095239,-795,0,1700923877,12833.607180019993,19.803050039998197,54264.32636616 2023-11-25,14:51:19.000,329,11095178,-795,0,1700923878,12834.853397369989,20.282390879998275,54264.87136152 2023-11-25,14:51:20.000,329,11095228,-795,0,1700923879,12835.917734349998,20.740584330000274,54265.465266720006 2023-11-25,14:51:21.000,329,11095194,-795,0,1700923880,12836.638519519991,21.26926908000314,54266.136030240006 2023-11-25,14:51:22.000,329,11095203,-795,0,1700923881,12838.551631559989,22.55221074000292,54267.142175520006 2023-11-25,14:51:23.000,329,11095182,-795,0,1700923882,12840.417589429991,24.723342780001985,54268.176269280004 2023-11-25,14:51:24.000,329,11095206,-795,0,1700923883,12842.283547299994,27.796763459999056,54269.55273192 2023-11-25,14:51:25.000,329,11095237,-795,0,1700923884,12843.455665239999,29.17134380999778,54270.84534912 2023-11-25,14:51:26.000,329,11095178,-795,0,1700923885,12845.308150489996,28.734297750001133,54272.103030720005 2023-11-25,14:51:27.000,329,11095162,-795,0,1700923886,12847.20778990999,28.29020255999785,54273.5982744 2023-11-25,14:51:28.000,329,11095221,-795,0,1700923887,12848.009410799998,28.2126621300049,54274.716213600004 2023-11-25,14:51:29.000,329,11095202,-795,0,1700923888,12848.38664415999,27.77561607000098,54275.68742328 2023-11-25,14:51:30.000,329,11095192,-795,0,1700923889,12848.272126889999,27.500700000004144,54276.26735424001 2023-11-25,14:51:31.000,329,11095114,-795,0,1700923890,12847.43008813999,28.3465956,54277.02895032 2023-11-25,14:51:32.000,329,11095196,-795,0,1700923891,12847.039382159994,27.634633469999244,54277.74862368001 2023-11-25,14:51:33.000,329,11095238,-795,0,1700923892,12846.891183339998,27.261029580004106,54278.20977360001 2023-11-25,14:51:34.000,329,11095196,-795,0,1700923893,12845.981781489994,28.311349950003205,54278.48227128 2023-11-25,14:51:35.000,329,11095230,-795,0,1700923894,12846.062617209995,28.008237360001658,54278.908485600004 2023-11-25,14:51:36.000,329,11095165,-795,0,1700923895,12846.695830349992,27.500700000004144,54279.42553248001 2023-11-25,14:51:37.000,329,11095233,-795,0,1700923896,12846.736248209992,27.451356090001354,54279.6770688 2023-11-25,14:51:38.000,329,11095152,-795,0,1700923897,12847.019173229994,27.021359160004067,54279.85873392001 2023-11-25,14:51:39.000,329,11095238,-795,0,1700923898,12847.625441129996,26.104972260000068,54280.00546344001 2023-11-25,14:51:40.000,329,11095141,-795,0,1700923899,12847.894893529992,25.252027530004852,54280.250012640005 2023-11-25,14:51:41.000,329,11095195,-795,0,1700923900,12848.083510209988,24.57531105000089,54280.585394400005 2023-11-25,14:51:42.000,329,11095223,-795,0,1700923901,12848.285599509989,24.046626299998024,54280.64129136 2023-11-25,14:51:43.000,329,11095230,-795,0,1700923902,12848.51463405,23.36286069000198,54281.0046216 2023-11-25,14:51:44.000,329,11095226,-795,0,1700923903,12848.50789773999,22.982207670000207,54281.06750568 2023-11-25,14:51:45.000,329,11095193,-795,0,1700923904,12848.932285269992,22.439424659998622,54281.17231248 2023-11-25,14:51:46.000,329,11095194,-795,0,1700923905,12848.871658479991,22.023525990000053,54281.29109352 2023-11-25,14:51:47.000,329,11095197,-755,0,1700923906,12848.804295379996,21.847297740001522,54281.4587844 2023-11-25,14:51:48.000,329,11095222,-795,0,1700923907,12849.70696091999,21.91073991000303,54281.63346240001 2023-11-25,14:51:49.000,329,11095219,-795,0,1700923908,12850.084194279996,22.50286683000013,54281.76621768 2023-11-25,14:51:50.000,329,11095212,-795,0,1700923909,12850.811715759999,24.22285455000383,54282.17147064 2023-11-25,14:51:51.000,329,11095203,-795,0,1700923910,12852.34759443999,25.724319239998295,54283.09377048001 2023-11-25,14:51:52.000,329,11095236,-795,0,1700923911,12853.31088677,26.993162639999355,54283.91126352001 2023-11-25,14:51:53.000,329,11095197,-795,0,1700923912,12852.967334959998,29.714126819999365,54284.658885360004 2023-11-25,14:51:54.000,329,11095157,-795,0,1700923913,12852.30717657999,32.73820359000092,54285.4065072 2023-11-25,14:51:55.000,329,11095226,-795,0,1700923914,12851.977097389994,33.57000092999806,54286.035348 2023-11-25,14:51:56.000,329,11095114,-795,0,1700923915,12851.909734289999,33.45016572000168,54286.72707288 2023-11-25,14:51:57.000,329,11095184,-795,0,1700923916,12852.078142039994,33.96475220999855,54287.28604248001 2023-11-25,14:51:58.000,329,11095229,-795,0,1700923917,12851.761535469988,34.08458742000221,54287.76116664 2023-11-25,14:51:59.000,329,11095211,-795,0,1700923918,12851.13505864,33.04836531000183,54288.061612800004 2023-11-25,14:52:00.000,329,11095247,-795,0,1700923919,12850.218920480002,32.09673276000103,54288.38302032 2023-11-25,14:52:01.000,329,11095251,-795,0,1700923920,12849.64633412999,31.53280236000137,54288.6205824 2023-11-25,14:52:02.000,329,11095172,-795,0,1700923921,12849.349936489998,30.88428240000212,54288.66250512 2023-11-25,14:52:03.000,329,11095228,-795,0,1700923922,12849.289309699998,30.094779840001138,54288.73936344 2023-11-25,14:52:04.000,329,11095178,-795,0,1700923923,12849.221946600002,29.340522930004227,54288.76731192 2023-11-25,14:52:05.000,329,11095222,-795,0,1700923924,12849.060275160002,28.38889038000343,54288.62756952001 2023-11-25,14:52:06.000,329,11095228,-795,0,1700923925,12848.965966819997,27.82495998000377,54288.64154376 2023-11-25,14:52:07.000,329,11095190,-795,0,1700923926,12848.34622629999,27.98708997000358,54288.872118720006 2023-11-25,14:52:08.000,329,11095211,-795,0,1700923927,12847.962256630002,27.55004390999966,54288.872118720006 2023-11-25,14:52:09.000,329,11095182,-795,0,1700923928,12847.544605409996,27.34561914000369,54289.03282248001 2023-11-25,14:52:10.000,329,11095173,-795,0,1700923929,12846.433114259991,28.35364472999936,54288.99089976001 2023-11-25,14:52:11.000,329,11095135,-795,0,1700923930,12845.382249900002,30.02428854000027,54289.09570656 2023-11-25,14:52:12.000,329,11095203,-795,0,1700923931,12845.665174919988,30.637562850002723,54289.29134592 2023-11-25,14:52:13.000,329,11095229,-795,0,1700923932,12846.29838806,30.454285470004834,54289.36121712 2023-11-25,14:52:14.000,329,11095192,-795,0,1700923933,12847.241471459995,30.010190280001552,54289.424101200006 2023-11-25,14:52:15.000,329,11095200,-795,0,1700923934,12847.483978619995,30.26395896000031,54289.43108832 2023-11-25,14:52:16.000,329,11095233,-795,0,1700923935,12847.699540540001,30.531825899997784,54289.305320160005 2023-11-25,14:52:17.000,329,11095220,-795,0,1700923936,12848.211500099998,31.2508371599979,54289.56384360001 2023-11-25,14:52:18.000,329,11095176,-795,0,1700923937,12848.157609619993,31.75132539000333,54289.50794664 2023-11-25,14:52:19.000,329,11095184,-795,0,1700923938,12848.43379833,32.27296100999956,54289.53589512001 2023-11-25,14:52:20.000,329,11095215,-795,0,1700923939,12849.54528947999,32.06148711000424,54289.5987792 2023-11-25,14:52:21.000,329,11095213,-795,0,1700923940,12851.512291999992,31.864111470000353,54289.99005792 2023-11-25,14:52:22.000,329,11095220,-795,0,1700923941,12853.176160569994,32.653614030001336,54290.744666880004 2023-11-25,14:52:23.000,329,11095248,-795,0,1700923942,12854.314596959994,32.371648829997866,54291.73683792 2023-11-25,14:52:24.000,329,11095226,-795,0,1700923943,12855.028645819992,31.92755364000186,54292.33773024 2023-11-25,14:52:25.000,329,11095215,-795,0,1700923944,12855.72248574999,31.969848419998016,54292.777918800006 2023-11-25,14:52:26.000,329,11095175,-795,0,1700923945,12855.98520183999,31.64558843999839,54293.17618464 2023-11-25,14:52:27.000,329,11095227,-795,0,1700923946,12855.735958369994,31.391819759999635,54293.49060504001 2023-11-25,14:52:28.000,329,11095225,-795,0,1700923947,12855.419351799988,30.83493848999933,54293.56746336001 2023-11-25,14:52:29.000,329,11095201,-795,0,1700923948,12855.453033349993,30.3133028700031,54293.69323152 2023-11-25,14:52:30.000,329,11095203,-795,0,1700923949,12854.880446999996,29.241835109998647,54293.714192880005 2023-11-25,14:52:31.000,329,11095213,-795,0,1700923950,12854.388696369999,28.036433879999095,54293.72816712001 2023-11-25,14:52:32.000,329,11095227,-795,0,1700923951,12854.058617180002,26.929720469997847,54293.65829592001 2023-11-25,14:52:33.000,329,11095192,-795,0,1700923952,12854.375223749994,26.161365300002217,54293.52554064 2023-11-25,14:52:34.000,329,11095177,-795,0,1700923953,12854.267442789998,25.526943600001687,54293.23906872 2023-11-25,14:52:35.000,329,11095133,-795,0,1700923954,12853.863264189997,25.315469699999085,54292.924648320004 2023-11-25,14:52:36.000,329,11095247,-795,0,1700923955,12853.479294519995,24.87842364000244,54292.91766120001 2023-11-25,14:52:37.000,329,11095211,-795,0,1700923956,12853.67464751,24.659900610000477,54292.98753240001 2023-11-25,14:52:38.000,329,11095204,-795,0,1700923957,12852.846081379997,24.836128859999008,54293.00849376 2023-11-25,14:52:39.000,329,11095294,-795,0,1700923958,12852.953862339993,24.920718419998593,54293.12028768 2023-11-25,14:52:40.000,329,11095213,-795,0,1700923959,12854.146189209998,25.202683620002063,54293.19015888 2023-11-25,14:52:41.000,329,11095225,-795,0,1700923960,12855.069063679992,25.576287510004477,54293.4766308 2023-11-25,14:52:42.000,329,11095143,-795,0,1700923961,12854.920864859996,25.9005474900041,54293.7910512 2023-11-25,14:52:43.000,329,11095226,-795,0,1700923962,12855.102745229997,26.66185353000037,54294.0356004 2023-11-25,14:52:44.000,329,11095221,-795,0,1700923963,12855.76963992,28.022335620000376,54294.23822688001 2023-11-25,14:52:45.000,329,11095186,-795,0,1700923964,12856.119928039996,28.93167338999774,54294.60854424 2023-11-25,14:52:46.000,329,11095189,-795,0,1700923965,12855.74269467999,29.27708076000272,54295.20943656 2023-11-25,14:52:47.000,329,11095212,-795,0,1700923966,12855.74269467999,30.27100808999967,54295.48193424001 2023-11-25,14:52:48.000,329,11095240,-795,0,1700923967,12856.322017339997,30.42608895000012,54295.63565088 2023-11-25,14:52:49.000,329,11095190,-795,0,1700923968,12856.598206049988,29.826912900003663,54295.76141904 2023-11-25,14:52:50.000,329,11095129,-795,0,1700923969,12856.281599479997,29.460358140000608,54295.964045520006 2023-11-25,14:52:51.000,329,11095247,-795,0,1700923970,12855.8908935,29.869207679999818,54295.92910992 2023-11-25,14:52:52.000,329,11095203,-795,0,1700923971,12856.099719109996,30.71510328000295,54296.012955360005 2023-11-25,14:52:53.000,329,11095141,-795,0,1700923972,12855.190317259992,30.60231719999865,54296.01994248 2023-11-25,14:52:54.000,329,11095208,-795,0,1700923973,12853.533185,30.26395896000031,54295.81731600001 2023-11-25,14:52:55.000,329,11095252,-795,0,1700923974,12852.0511968,29.636586389999138,54295.50289560001 2023-11-25,14:52:56.000,329,11095223,-795,0,1700923975,12850.535527049993,28.75544513999921,54295.006810080005 2023-11-25,14:52:57.000,329,11095222,-795,0,1700923976,12849.309518629998,28.191514739999548,54294.67841544 2023-11-25,14:52:58.000,329,11095149,-795,0,1700923977,12848.016147109993,28.149219960003393,54293.8609224 2023-11-25,14:52:59.000,329,11095199,-795,0,1700923978,12846.305124369996,28.17036735000147,54293.18317176001 2023-11-25,14:53:00.000,329,11095144,-795,0,1700923979,12844.91070819999,28.085777790001885,54292.23292344 2023-11-25,14:53:01.000,329,11095229,-795,0,1700923980,12843.886789079996,28.17741648000083,54291.49228872 2023-11-25,14:53:02.000,329,11095259,-795,0,1700923981,12842.829188409996,28.085777790001885,54290.528066160005 2023-11-25,14:53:03.000,329,11095219,-795,0,1700923982,12842.135348479998,27.7544686800029,54289.81537992 2023-11-25,14:53:04.000,329,11095269,-795,0,1700923983,12841.145110909994,27.430208700003277,54288.830196 2023-11-25,14:53:05.000,329,11095232,-795,0,1700923984,12839.99320189999,27.162341759998526,54287.85898632001 2023-11-25,14:53:06.000,329,11095184,-795,0,1700923985,12838.95581015999,26.77463961000467,54287.006557680004 2023-11-25,14:53:07.000,329,11095207,-795,0,1700923986,12838.133980339997,26.54906745000335,54286.02836088 2023-11-25,14:53:08.000,329,11095222,-795,0,1700923987,12837.352568379989,26.831032649999543,54285.30868752 2023-11-25,14:53:09.000,329,11095207,-795,0,1700923988,12837.035961809997,27.218734800000675,54284.74971792001 2023-11-25,14:53:10.000,329,11095243,-795,0,1700923989,12836.901235609992,27.669879120003316,54284.225683920005 2023-11-25,14:53:11.000,329,11095235,-795,0,1700923990,12837.55465767999,28.008237360001658,54284.05100592001 2023-11-25,14:53:12.000,329,11095180,-795,0,1700923991,12838.026199380001,28.332497340001282,54283.9042764 2023-11-25,14:53:13.000,329,11095201,-795,0,1700923992,12838.787402409995,28.480529070002376,54283.785495359996 2023-11-25,14:53:14.000,329,11095216,-795,0,1700923993,12839.636177469998,28.21971126000426,54283.39421664 2023-11-25,14:53:15.000,329,11095163,-795,0,1700923994,12840.518634079992,27.613486080001167,54283.40120376 2023-11-25,14:53:16.000,329,11095219,-795,0,1700923995,12841.32025497,26.831032649999543,54282.884156880005 2023-11-25,14:53:17.000,329,11095191,-795,0,1700923996,12841.852423459997,25.963989659998333,54282.67454328 2023-11-25,14:53:18.000,329,11095224,-795,0,1700923997,12842.148821099989,24.899571030000516,54282.164483520006 2023-11-25,14:53:19.000,329,11095220,-795,0,1700923998,12842.835924719991,23.35581156000262,54281.57756544 2023-11-25,14:53:20.000,329,11095186,-795,0,1700923999,12842.748352689996,22.439424659998622,54280.96269888001 2023-11-25,14:53:21.000,329,11095198,-795,0,1700924000,12842.27007467999,22.03762424999877,54280.41071640001 2023-11-25,14:53:22.000,329,11095147,-795,0,1700924001,12842.007358589988,21.74156079000386,54279.71899152001 2023-11-25,14:53:23.000,329,11095186,-795,0,1700924002,12841.865896080002,21.586479930003406,54279.194957520005 2023-11-25,14:53:24.000,329,11095174,-795,0,1700924003,12841.684015710001,21.360907770002086,54278.73380760001 2023-11-25,14:53:25.000,329,11095219,-795,0,1700924004,12841.926522870002,21.375006030000804,54278.20278648 2023-11-25,14:53:26.000,329,11095185,-795,0,1700924005,12842.4182735,21.382055160000164,54277.83945624 2023-11-25,14:53:27.000,329,11095250,-795,0,1700924006,12843.152531289998,21.664020360003633,54277.734649440004 2023-11-25,14:53:28.000,329,11095225,-795,0,1700924007,12844.183186720002,22.291392930004804,54277.93727592 2023-11-25,14:53:29.000,329,11095199,-795,0,1700924008,12844.80966354999,23.1302394000013,54277.83246912 2023-11-25,14:53:30.000,329,11095196,-795,0,1700924009,12844.762509379994,25.28022405000229,54277.93727592 2023-11-25,14:53:31.000,329,11095204,-795,0,1700924010,12844.136032549992,28.078728660002525,54277.853430480005 2023-11-25,14:53:32.000,329,11095248,-795,0,1700924011,12844.627783179989,30.01723941000091,54277.88836608 2023-11-25,14:53:33.000,329,11095179,-795,0,1700924012,12845.362040970002,31.053461520001292,54278.14688952 2023-11-25,14:53:34.000,329,11095238,-795,0,1700924013,12845.954836249999,32.34345231000043,54278.29361904 2023-11-25,14:53:35.000,329,11095221,-795,0,1700924014,12846.473532119991,33.33033050999802,54278.34252888 2023-11-25,14:53:36.000,329,11095184,-795,0,1700924015,12846.817083929993,34.2678648000001,54278.29361904 2023-11-25,14:53:37.000,329,11095229,-795,0,1700924016,12846.837292859993,33.83081874000345,54278.32855464001 2023-11-25,14:53:38.000,329,11095193,-795,0,1700924017,12846.264706509995,32.97787401000096,54278.090992560006 2023-11-25,14:53:39.000,329,11095212,-795,0,1700924018,12845.409195139997,32.4139436100013,54277.853430480005 2023-11-25,14:53:40.000,329,11095187,-795,0,1700924019,12844.560420079993,32.428041870000015,54277.350357840005 2023-11-25,14:53:41.000,329,11095206,-795,0,1700924020,12843.79921705,32.11083101999975,54277.03593744001 2023-11-25,14:53:42.000,329,11095230,-795,0,1700924021,12843.57691882,32.06148711000424,54276.749465520006 2023-11-25,14:53:43.000,329,11095220,-795,0,1700924022,12843.87331645999,33.16820051999821,54276.83331096 2023-11-25,14:53:44.000,329,11095208,-795,0,1700924023,12843.91373431999,35.09966214000451,54276.79138824001 2023-11-25,14:53:45.000,329,11095148,-795,0,1700924024,12844.001306350001,36.81260073000158,54276.68658144 2023-11-25,14:53:46.000,329,11095219,-795,0,1700924025,12845.153215359991,37.98980544000369,54276.85427232 2023-11-25,14:53:47.000,329,11095216,-795,0,1700924026,12846.520686290001,39.26569797000411,54277.469138880006 2023-11-25,14:53:48.000,329,11095211,-795,0,1700924027,12847.544605409996,40.830604830000084,54277.98618576 2023-11-25,14:53:49.000,329,11095185,-795,0,1700924028,12848.39338047,41.74699173000408,54278.72682048 2023-11-25,14:53:50.000,329,11095238,-795,0,1700924029,12849.046802539997,41.95141650000005,54279.49540368 2023-11-25,14:53:51.000,329,11095212,-795,0,1700924030,12849.68675198999,41.739942600004724,54280.18712856 2023-11-25,14:53:52.000,329,11095178,-795,0,1700924031,12849.87536867,41.465026530000614,54280.76705952001 2023-11-25,14:53:53.000,329,11095216,-795,0,1700924032,12849.93599546,40.93634177999775,54281.31205488 2023-11-25,14:53:54.000,329,11095189,-795,0,1700924033,12849.96967700999,40.44290267999895,54281.668398 2023-11-25,14:53:55.000,329,11095259,-795,0,1700924034,12849.82821449999,39.9424144500008,54281.90596008 2023-11-25,14:53:56.000,329,11095243,-795,0,1700924035,12849.484662689989,39.27274710000347,54282.25531608001 2023-11-25,14:53:57.000,329,11095189,-795,0,1700924036,12849.228682909998,38.46209715000441,54282.60467208 2023-11-25,14:53:58.000,329,11095185,-795,0,1700924037,12849.120901950002,37.57390676999785,54282.7514016 2023-11-25,14:53:59.000,329,11095245,-795,0,1700924038,12849.127638259997,36.7914533400035,54282.91210536 2023-11-25,14:54:00.000,329,11095233,-795,0,1700924039,12849.376881729993,36.17112990000169,54282.99595080001 2023-11-25,14:54:01.000,329,11095208,-795,0,1700924040,12850.191975239992,35.57195384999795,54283.14268032001 2023-11-25,14:54:02.000,329,11095159,-795,0,1700924041,12851.000332439995,34.94458128000406,54283.25447424 2023-11-25,14:54:03.000,329,11095204,-795,0,1700924042,12851.768271779998,34.3665526199984,54283.35928104001 2023-11-25,14:54:04.000,329,11095163,-795,0,1700924043,12852.448639089991,33.95770307999919,54283.603830240005 2023-11-25,14:54:05.000,329,11095254,-795,0,1700924044,12853.075115919994,34.06344003000413,54283.54094616 2023-11-25,14:54:06.000,329,11095207,-795,0,1700924045,12853.728537989991,34.70491086000402,54283.87632792 2023-11-25,14:54:07.000,329,11095198,-795,0,1700924046,12854.50321363999,35.325234299998556,54284.23267104 2023-11-25,14:54:08.000,329,11095173,-795,0,1700924047,12855.069063679992,36.57293031000154,54284.4981816 2023-11-25,14:54:09.000,329,11095200,-795,0,1700924048,12855.91110243,37.517513730002975,54284.72176944001 2023-11-25,14:54:10.000,329,11095169,-795,0,1700924049,12856.780086419989,37.503415470004256,54284.90343456 2023-11-25,14:54:11.000,329,11095208,-795,0,1700924050,12857.810741849993,37.468169820000185,54285.18990648 2023-11-25,14:54:12.000,329,11095276,-795,0,1700924051,12858.807715729992,37.468169820000185,54285.42746856 2023-11-25,14:54:13.000,329,11095184,-675,0,1700924052,12859.62280923999,37.411776779998036,54285.713940480004 2023-11-25,14:54:14.000,329,11095232,-795,0,1700924053,12860.54568371,37.524562860002334,54285.81176016 2023-11-25,14:54:15.000,329,11095216,-795,0,1700924054,12861.306886739992,37.72193849999894,54286.070283600005 2023-11-25,14:54:16.000,329,11095247,-795,0,1700924055,12861.347304599993,37.009976369998185,54286.14015480001 2023-11-25,14:54:17.000,329,11095204,-795,0,1700924056,12861.165424229992,35.9878525200038,54286.39169112 2023-11-25,14:54:18.000,329,11095246,-795,0,1700924057,12861.084588509992,34.8247460700004,54286.3148328 2023-11-25,14:54:19.000,329,11095222,-795,0,1700924058,12861.394458770003,33.78852396000002,54286.48252368 2023-11-25,14:54:20.000,329,11095235,-795,0,1700924059,12861.421404009998,33.118856610002695,54286.384704000004 2023-11-25,14:54:21.000,329,11095214,-795,0,1700924060,12861.448349249993,32.9708248800016,54286.44060096 2023-11-25,14:54:22.000,329,11095223,-795,0,1700924061,12861.347304599993,33.069512699999905,54286.54540776001 2023-11-25,14:54:23.000,329,11095238,-795,0,1700924062,12861.239523639997,33.25983921000443,54286.61527896001 2023-11-25,14:54:24.000,329,11095201,-795,0,1700924063,12861.003752789991,33.5629517999987,54286.63624032 2023-11-25,14:54:25.000,329,11095242,-795,0,1700924064,12860.794927179995,33.760327440002584,54286.741047120006 2023-11-25,14:54:26.000,329,11095298,-795,0,1700924065,12860.68714622,33.58409919000405,54286.77598272 2023-11-25,14:54:27.000,329,11095217,-795,0,1700924066,12860.86229027999,33.238691819999076,54286.88078952001 2023-11-25,14:54:28.000,329,11095197,-795,0,1700924067,12860.943125999991,33.1822987800042,54287.027519040006 2023-11-25,14:54:29.000,329,11095191,-795,0,1700924068,12861.050906960001,33.288035730001866,54287.09739024001 2023-11-25,14:54:30.000,329,11095168,-795,0,1700924069,12861.138478989997,33.478362239999115,54286.97860920001 2023-11-25,14:54:31.000,329,11095178,-795,0,1700924070,12861.084588509992,33.45721485000104,54287.11136448 2023-11-25,14:54:32.000,329,11095210,-795,0,1700924071,12860.70735515,33.062463570000546,54287.20219704 2023-11-25,14:54:33.000,329,11095240,-795,0,1700924072,12860.262758689998,32.61836838000454,54287.18123568 2023-11-25,14:54:34.000,329,11095144,-795,0,1700924073,12859.973097360002,32.301157530004275,54287.02053192001 2023-11-25,14:54:35.000,329,11095243,-795,0,1700924074,12859.60260030999,31.871160599999712,54286.6991244 2023-11-25,14:54:36.000,329,11095211,-795,0,1700924075,12859.252312189994,31.34247585000412,54286.53143352 2023-11-25,14:54:37.000,329,11095216,-795,0,1700924076,12858.780770489997,30.93362631000491,54286.335794160004 2023-11-25,14:54:38.000,329,11095193,-795,0,1700924077,12858.24186568999,30.736250670001027,54285.98643816 2023-11-25,14:54:39.000,329,11095199,-795,0,1700924078,12857.655806720002,30.524776769998425,54285.56022384001 2023-11-25,14:54:40.000,329,11095232,-795,0,1700924079,12857.116901919995,30.503629380000348,54285.16894512 2023-11-25,14:54:41.000,329,11095275,-795,0,1700924080,12856.827240589999,30.65166111000144,54285.00824136001 2023-11-25,14:54:42.000,329,11095214,-795,0,1700924081,12856.362435199997,30.595268069999292,54284.72176944001 2023-11-25,14:54:43.000,329,11095212,-795,0,1700924082,12855.917838739995,30.567071550001856,54284.47023312 2023-11-25,14:54:44.000,329,11095227,-795,0,1700924083,12855.500187519989,30.468383730003552,54284.21869680001 2023-11-25,14:54:45.000,329,11095167,-795,0,1700924084,12855.136426780002,30.581169810000574,54283.94619912 2023-11-25,14:54:46.000,329,11095220,-795,0,1700924085,12854.247233859998,31.99804494000273,54283.890302160005 2023-11-25,14:54:47.000,329,11095188,-795,0,1700924086,12853.50623975999,33.464263980000396,54284.07895440001 2023-11-25,14:54:48.000,329,11095189,-795,0,1700924087,12853.42540403999,34.979826930000854,54284.09292864 2023-11-25,14:54:49.000,329,11095169,-795,0,1700924088,12853.640965959996,35.92441035000229,54284.288567999996 2023-11-25,14:54:50.000,329,11095171,-795,0,1700924089,12853.57360286,36.22047381000448,54284.288567999996 2023-11-25,14:54:51.000,329,11095197,-795,0,1700924090,12853.843055259997,36.3332598900015,54284.456258879996 2023-11-25,14:54:52.000,329,11095216,-795,0,1700924091,12853.923890979997,36.50948814000003,54284.63093688001 2023-11-25,14:54:53.000,329,11095159,-795,0,1700924092,12853.991254079992,36.74210943000071,54284.57503992 2023-11-25,14:54:54.000,329,11095229,-795,0,1700924093,12853.890209429992,36.58702857000026,54284.5680528 2023-11-25,14:54:55.000,329,11095218,-795,0,1700924094,12853.51297607,36.07949121000274,54284.679846720006 2023-11-25,14:54:56.000,329,11095215,-795,0,1700924095,12853.102061159989,35.27589039000304,54284.68683384 2023-11-25,14:54:57.000,329,11095235,-795,0,1700924096,12852.637255770002,34.20442262999859,54284.58202704001 2023-11-25,14:54:58.000,329,11095200,-795,0,1700924097,12852.078142039994,32.91443183999945,54284.31651648001 2023-11-25,14:54:59.000,329,11095233,-795,0,1700924098,12851.660490820002,31.462311060000502,54283.99510896 2023-11-25,14:55:00.000,329,11095220,-795,0,1700924099,12851.384302109996,30.003141150002193,54283.56889464 2023-11-25,14:55:01.000,329,11095223,-795,0,1700924100,12851.289993769991,28.692002969997702,54283.24050000001 2023-11-25,14:55:02.000,329,11095234,-795,0,1700924101,12851.741326539988,27.451356090001354,54283.08678336 2023-11-25,14:55:03.000,329,11095206,-795,0,1700924102,12851.977097389994,26.66890265999973,54282.89813112 2023-11-25,14:55:04.000,329,11095188,-795,0,1700924103,12852.21286824,26.07677574000263,54282.69550464 2023-11-25,14:55:05.000,329,11095236,-795,0,1700924104,12852.502529569996,26.26710224999988,54282.49287816001 2023-11-25,14:55:06.000,329,11095187,-795,0,1700924105,12852.953862339993,26.25300399000116,54282.499865280006 2023-11-25,14:55:07.000,329,11095228,-795,0,1700924106,12853.55339393,26.30939703000331,54282.60467208 2023-11-25,14:55:08.000,329,11095258,-795,0,1700924107,12854.227024929998,26.30234790000395,54282.70249176 2023-11-25,14:55:09.000,329,11095228,-795,0,1700924108,12855.156635710002,26.013333570001123,54282.716466000005 2023-11-25,14:55:10.000,329,11095231,-795,0,1700924109,12856.039092319996,25.40005925999867,54282.94704096001 2023-11-25,14:55:11.000,329,11095206,-795,0,1700924110,12856.827240589999,24.913669289999234,54283.32434544 2023-11-25,14:55:12.000,329,11095253,-795,0,1700924111,12857.581707309997,24.87137451000308,54283.589856 2023-11-25,14:55:13.000,329,11095198,-795,0,1700924112,12858.376591889995,26.104972260000068,54283.96017336001 2023-11-25,14:55:14.000,329,11095190,-795,0,1700924113,12858.53152702,27.380864790000487,54284.36542632001 2023-11-25,14:55:15.000,329,11095190,-795,0,1700924114,12859.164740159998,28.064630400003807,54284.59600128 2023-11-25,14:55:16.000,329,11095187,-795,0,1700924115,12860.424430129999,28.656757320000906,54285.14099664 2023-11-25,14:55:17.000,329,11095280,-795,0,1700924116,12861.78516475,28.62151167000411,54285.783811680005 2023-11-25,14:55:18.000,329,11095224,-795,0,1700924117,12863.00443686,28.29020255999785,54286.237974480006 2023-11-25,14:55:19.000,329,11095212,-795,0,1700924118,12864.035092289989,28.33954647000064,54286.552394880004 2023-11-25,14:55:20.000,329,11095188,-795,0,1700924119,12864.877131039997,28.74839600999985,54287.125338720005 2023-11-25,14:55:21.000,329,11095152,-795,0,1700924120,12865.37561797999,29.67183204000321,54287.66334696 2023-11-25,14:55:22.000,329,11095151,-795,0,1700924121,12864.910812590002,30.02428854000027,54288.05462568001 2023-11-25,14:55:23.000,329,11095214,-795,0,1700924122,12864.28433576,30.362646779998613,54288.40398168 2023-11-25,14:55:24.000,329,11095240,-795,0,1700924123,12863.07853626999,30.926577179998276,54288.71840208 2023-11-25,14:55:25.000,329,11095203,-795,0,1700924124,12861.913154639995,31.025265000003856,54289.0747452 2023-11-25,14:55:26.000,329,11095223,-795,0,1700924125,12860.148241419993,31.08165803999873,54289.47999816 2023-11-25,14:55:27.000,329,11095182,-795,0,1700924126,12858.733616320002,31.257886290004535,54289.70358600001 2023-11-25,14:55:28.000,329,11095187,-795,0,1700924127,12857.305518599991,31.99804494000273,54289.738521600004 2023-11-25,14:55:29.000,329,11095220,-795,0,1700924128,12855.756167299995,32.470336650003446,54289.79441856 2023-11-25,14:55:30.000,329,11095279,-795,0,1700924129,12854.139452900003,32.13902754000446,54289.86428976 2023-11-25,14:55:31.000,329,11095185,-795,0,1700924130,12852.906708169998,31.793620169999485,54289.81537992 2023-11-25,14:55:32.000,329,11095195,-795,0,1700924131,12851.835634879993,31.398868889998994,54289.542882240006 2023-11-25,14:55:33.000,329,11095194,-795,0,1700924132,12851.25631222,31.264935420003894,54289.50095952 2023-11-25,14:55:34.000,329,11095179,-795,0,1700924133,12850.481636570003,31.166247599998314,54289.1446164 2023-11-25,14:55:35.000,329,11095189,-795,0,1700924134,12850.003358559996,31.455261930001143,54288.97692552 2023-11-25,14:55:36.000,329,11095227,-795,0,1700924135,12849.700224609995,31.906406250003783,54288.92801568 2023-11-25,14:55:37.000,329,11095231,-795,0,1700924136,12849.511607929999,32.00509407000209,54288.65551800001 2023-11-25,14:55:38.000,329,11095197,-795,0,1700924137,12849.484662689989,32.36459969999851,54288.41096880001 2023-11-25,14:55:39.000,329,11095256,-795,0,1700924138,12849.161319810002,32.604270119998546,54288.15244536001 2023-11-25,14:55:40.000,329,11095202,-795,0,1700924139,12848.65609656,32.73820359000092,54288.0965484 2023-11-25,14:55:41.000,329,11095180,-795,0,1700924140,12848.39338047,32.73115446000156,54288.033664320006 2023-11-25,14:55:42.000,329,11095187,-795,0,1700924141,12847.995938179993,32.63951577000262,54287.82405072 2023-11-25,14:55:43.000,329,11095229,-795,0,1700924142,12847.41661552,32.604270119998546,54287.82405072 2023-11-25,14:55:44.000,329,11095230,-795,0,1700924143,12846.325333299996,32.59722098999919,54287.509630320004 2023-11-25,14:55:45.000,329,11095195,-795,0,1700924144,12845.94809993999,32.5126314299996,54287.20918416 2023-11-25,14:55:46.000,329,11095153,-795,0,1700924145,12845.678647539993,32.58312273000047,54287.04149328 2023-11-25,14:55:47.000,329,11095215,-795,0,1700924146,12845.362040970002,32.55492621000303,54286.8039312 2023-11-25,14:55:48.000,329,11095200,-795,0,1700924147,12844.97133498999,32.759350979999,54286.671175920004 2023-11-25,14:55:49.000,329,11095214,-795,0,1700924148,12844.843345099995,33.08361095999862,54286.46156232 2023-11-25,14:55:50.000,329,11095204,-795,0,1700924149,12844.68840996999,33.39377267999953,54286.217013120004 2023-11-25,14:55:51.000,329,11095210,-795,0,1700924150,12844.85681772,33.478362239999115,54286.05630936 2023-11-25,14:55:52.000,329,11095192,-795,0,1700924151,12844.924180819995,33.527706150001904,54286.119193440005 2023-11-25,14:55:53.000,329,11095235,-795,0,1700924152,12844.587365319989,33.83081874000345,54285.97246392001 2023-11-25,14:55:54.000,329,11095199,-795,0,1700924153,12844.290967679997,34.2326191500033,54285.70695336001 2023-11-25,14:55:55.000,329,11095230,-795,0,1700924154,12844.573892699998,34.44409304999863,54285.74887608 2023-11-25,14:55:56.000,329,11095226,-795,0,1700924155,12845.045434399995,34.29606132000481,54285.76285032 2023-11-25,14:55:57.000,329,11095246,-795,0,1700924156,12845.348568349997,34.17622611000115,54285.713940480004 2023-11-25,14:55:58.000,329,11095194,-795,0,1700924157,12845.564130270002,33.86606439000025,54285.67201776 2023-11-25,14:55:59.000,329,11095180,-795,0,1700924158,12845.692120159998,33.50655876000383,54285.7209276 2023-11-25,14:56:00.000,329,11095194,-795,0,1700924159,12845.847055289989,33.43606746000296,54285.7907988 2023-11-25,14:56:01.000,329,11095229,-795,0,1700924160,12846.00872672999,33.978850470004545,54285.87464424001 2023-11-25,14:56:02.000,329,11095174,-795,0,1700924161,12845.954836249999,34.68376346999867,54285.9305412 2023-11-25,14:56:03.000,329,11095269,-795,0,1700924162,12845.833582669999,35.261792130004324,54285.88861848 2023-11-25,14:56:04.000,329,11095192,-795,0,1700924163,12845.719065399993,35.71293644999969,54285.881631360004 2023-11-25,14:56:05.000,329,11095160,-795,0,1700924164,12845.96830886999,36.17112990000169,54285.685992000006 2023-11-25,14:56:06.000,329,11095215,-795,0,1700924165,12846.588049389997,36.657519870001124,54285.60913368001 2023-11-25,14:56:07.000,329,11095187,-795,0,1700924166,12846.749720829997,36.67161812999984,54285.63009504 2023-11-25,14:56:08.000,329,11095172,-795,0,1700924167,12846.709302969997,36.248670330001914,54285.43445568 2023-11-25,14:56:09.000,329,11095195,-795,0,1700924168,12846.581313080002,35.776378620001196,54285.09907392 2023-11-25,14:56:10.000,329,11095144,-795,0,1700924169,12846.513949979992,35.600150370002666,54284.61696264 2023-11-25,14:56:11.000,329,11095173,-795,0,1700924170,12846.204079719995,35.64949427999818,54284.323503600004 2023-11-25,14:56:12.000,329,11095180,-795,0,1700924171,12845.604548130003,35.34638169000391,54284.01607032 2023-11-25,14:56:13.000,329,11095155,-795,0,1700924172,12844.924180819995,35.08556387999852,54283.70863704 2023-11-25,14:56:14.000,329,11095199,-795,0,1700924173,12844.189923029997,34.95867954000278,54283.25447424 2023-11-25,14:56:15.000,329,11095225,-795,0,1700924174,12843.381565829994,34.89523737000127,54282.99595080001 2023-11-25,14:56:16.000,329,11095215,-795,0,1700924175,12842.45195504999,34.4793387000027,54282.78633720001 2023-11-25,14:56:17.000,329,11095202,-795,0,1700924176,12841.50213534,33.84491700000217,54282.36012288 2023-11-25,14:56:18.000,329,11095244,-795,0,1700924177,12840.666832900002,33.26688834000379,54282.06666384001 2023-11-25,14:56:19.000,329,11095210,-795,0,1700924178,12840.316544779991,33.23164268999972,54281.40987456 2023-11-25,14:56:20.000,329,11095160,-795,0,1700924179,12840.11445547999,33.14000400000077,54280.86487920001 2023-11-25,14:56:21.000,329,11095211,-795,0,1700924180,12840.10098286,32.78049837000435,54280.92776328 2023-11-25,14:56:22.000,329,11095258,-795,0,1700924181,12839.555341749998,32.2659118800002,54280.487574720006 2023-11-25,14:56:23.000,329,11095228,-795,0,1700924182,12838.827820269995,31.511654970003292,54280.1661672 2023-11-25,14:56:24.000,329,11095230,-795,0,1700924183,12837.911682109996,30.383794170003966,54279.63514608 2023-11-25,14:56:25.000,329,11095226,-795,0,1700924184,12837.150479079988,29.368719450001663,54279.1530348 2023-11-25,14:56:26.000,329,11095176,-795,0,1700924185,12836.68567369,28.903476870000304,54278.64996216 2023-11-25,14:56:27.000,329,11095128,-795,0,1700924186,12836.180450439999,29.03036121000332,54278.2447092 2023-11-25,14:56:28.000,329,11095259,-795,0,1700924187,12835.459665269991,29.551996829999553,54277.89535320001 2023-11-25,14:56:29.000,329,11095240,-795,0,1700924188,12835.05548666999,29.826912900003663,54277.49708736 2023-11-25,14:56:30.000,329,11095216,-795,0,1700924189,12835.12284977,30.0665833200037,54277.18965408 2023-11-25,14:56:31.000,329,11095188,-795,0,1700924190,12835.23736703999,30.595268069999292,54276.847285200005 2023-11-25,14:56:32.000,329,11095246,-795,0,1700924191,12835.560709919991,31.004117609998502,54276.560813280004 2023-11-25,14:56:33.000,329,11095216,-795,0,1700924192,12835.560709919991,31.039363260002574,54276.50491632001 2023-11-25,14:56:34.000,329,11095207,-795,0,1700924193,12835.877316489998,30.736250670001027,54276.176521680005 2023-11-25,14:56:35.000,329,11095211,-795,0,1700924194,12836.012042689988,30.729201540001668,54275.85511416 2023-11-25,14:56:36.000,329,11095167,-795,0,1700924195,12836.51726593999,30.757398059999105,54275.56864224001 2023-11-25,14:56:37.000,329,11095220,-795,0,1700924196,12837.244787419993,30.616415460004646,54275.47082256 2023-11-25,14:56:38.000,329,11095206,-795,0,1700924197,12837.62202078,30.6587102400008,54275.32409304 2023-11-25,14:56:39.000,329,11095220,-795,0,1700924198,12837.83758269999,30.679857629998878,54275.170376400005 2023-11-25,14:56:40.000,329,11095216,-795,0,1700924199,12837.911682109996,30.693955890004872,54275.08653096 2023-11-25,14:56:41.000,329,11095210,-795,0,1700924200,12837.898209489991,30.404941560002044,54275.04460824001 2023-11-25,14:56:42.000,329,11095166,-795,0,1700924201,12837.898209489991,29.974944630004757,54274.87691736001 2023-11-25,14:56:43.000,329,11095203,-795,0,1700924202,12837.918418419991,29.594291610002983,54274.72320072 2023-11-25,14:56:44.000,329,11095154,-795,0,1700924203,12837.999254139992,29.523800310002116,54274.47865152 2023-11-25,14:56:45.000,329,11095182,-795,0,1700924204,12838.282179159993,29.66478291000385,54274.331922000005 2023-11-25,14:56:46.000,329,11095202,-795,0,1700924205,12838.389960119988,29.925600720001967,54274.2620508 2023-11-25,14:56:47.000,329,11095211,-795,0,1700924206,12838.248497610002,29.876256809999177,54274.24108944 2023-11-25,14:56:48.000,329,11095239,-795,0,1700924207,12837.81737376999,29.692979430001287,54273.996540240005 2023-11-25,14:56:49.000,329,11095186,-795,0,1700924208,12837.58160292,29.474456399999326,54273.77295240001 2023-11-25,14:56:50.000,329,11095138,-795,0,1700924209,12837.507503509994,29.312326409999514,54273.59128728 2023-11-25,14:56:51.000,329,11095215,-795,0,1700924210,12837.096588599998,28.99511555999925,54273.395647920006 2023-11-25,14:56:52.000,329,11095164,-795,0,1700924211,12836.934917159997,28.600364279998757,54273.12315024 2023-11-25,14:56:53.000,329,11095144,-795,0,1700924212,12836.820399889992,28.029384749999736,54272.95545936 2023-11-25,14:56:54.000,329,11095206,-795,0,1700924213,12836.187186749994,27.35266827000305,54272.45238672 2023-11-25,14:56:55.000,329,11095211,-795,0,1700924214,12835.479874199991,26.690050049997808,54272.200850400004 2023-11-25,14:56:56.000,329,11095205,-795,0,1700924215,12834.826452129993,26.161365300002217,54271.935339840005 2023-11-25,14:56:57.000,329,11095218,-795,0,1700924216,12834.03830385999,25.583336640003836,54271.54406112001 2023-11-25,14:56:58.000,329,11095164,-795,0,1700924217,12833.310782380002,25.301371440000366,54271.027014240004 2023-11-25,14:56:59.000,329,11095195,-795,0,1700924218,12832.495688869989,25.357764480002515,54270.43310904 2023-11-25,14:57:00.000,329,11095221,-795,0,1700924219,12831.916366209996,25.329567959997803,54270.05580456 2023-11-25,14:57:01.000,329,11095189,-795,0,1700924220,12831.57955070999,25.329567959997803,54269.62260312 2023-11-25,14:57:02.000,329,11095194,-795,0,1700924221,12831.202317349998,25.336617090004438,54269.09856912 2023-11-25,14:57:03.000,329,11095227,-795,0,1700924222,12830.899183399997,25.21678188000078,54268.76318736 2023-11-25,14:57:04.000,329,11095269,-795,0,1700924223,12830.373751219995,25.294322310001007,54268.28107608 2023-11-25,14:57:05.000,329,11095171,-795,0,1700924224,12829.902209519998,25.357764480002515,54267.791977680004 2023-11-25,14:57:06.000,329,11095164,-795,0,1700924225,12829.551921400001,25.435304910002742,54267.47057016001 2023-11-25,14:57:07.000,329,11095219,-795,0,1700924226,12829.32962317,25.710220979999576,54266.99544600001 2023-11-25,14:57:08.000,329,11095186,-795,0,1700924227,12829.275732689995,26.112021389999427,54266.69499984 2023-11-25,14:57:09.000,329,11095198,-795,0,1700924228,12829.20836959,26.401035720002255,54266.39455368001 2023-11-25,14:57:10.000,329,11095236,-795,0,1700924229,12828.97933504999,26.859229170004255,54266.00327496 2023-11-25,14:57:11.000,329,11095220,-795,0,1700924230,12828.824399919999,27.000211769998714,54265.71680304 2023-11-25,14:57:12.000,329,11095211,-795,0,1700924231,12829.18142434999,27.338570010004332,54265.58404776001 2023-11-25,14:57:13.000,329,11095162,-795,0,1700924232,12829.632757120002,27.627584339999885,54265.45129248 2023-11-25,14:57:14.000,329,11095130,-795,0,1700924233,12829.807901179993,27.634633469999244,54265.26264024 2023-11-25,14:57:15.000,329,11095216,-795,0,1700924234,12829.875264279988,27.7544686800029,54264.89931 2023-11-25,14:57:16.000,329,11095108,-795,0,1700924235,12830.050408339994,28.149219960003393,54264.68270928 2023-11-25,14:57:17.000,329,11095227,-795,0,1700924236,12830.32659705,28.022335620000376,54264.626812320006 2023-11-25,14:57:18.000,329,11095222,-795,0,1700924237,12830.52195003999,27.634633469999244,54264.35431464 2023-11-25,14:57:19.000,329,11095222,-795,0,1700924238,12830.555631589996,27.063653940000222,54264.18662376 2023-11-25,14:57:20.000,329,11095203,-795,0,1700924239,12830.42090538999,26.520870929998637,54263.94906168001 2023-11-25,14:57:21.000,329,11095191,-795,0,1700924240,12830.25923394999,26.08382487000199,54263.501886000005 2023-11-25,14:57:22.000,329,11095168,-795,0,1700924241,12830.063880959999,26.0344809599992,54263.3621436 2023-11-25,14:57:23.000,329,11095250,-795,0,1700924242,12829.605811879992,26.04153008999856,54263.01977472001 2023-11-25,14:57:24.000,329,11095177,-795,0,1700924243,12829.18142434999,26.069726610003272,54262.726315679996 2023-11-25,14:57:25.000,329,11095183,-795,0,1700924244,12828.992807669994,26.0344809599992,54262.36997256001 2023-11-25,14:57:26.000,329,11095198,-795,0,1700924245,12828.905235639999,26.295298770004592,54262.14638472 2023-11-25,14:57:27.000,329,11095195,-795,0,1700924246,12828.831136229994,26.55611658000271,54262.15337184001 2023-11-25,14:57:28.000,329,11095213,-795,0,1700924247,12828.602101689998,26.859229170004255,54262.02061656 2023-11-25,14:57:29.000,329,11095179,-795,0,1700924248,12828.305704049992,27.0848013299983,54261.90882264 2023-11-25,14:57:30.000,329,11095236,-795,0,1700924249,12828.0699332,27.197587410002598,54261.69920904001 2023-11-25,14:57:31.000,329,11095182,-795,0,1700924250,12828.04972427,27.049555680001504,54261.62235072 2023-11-25,14:57:32.000,329,11095172,-795,0,1700924251,12828.265286189991,26.788737870003388,54261.69920904001 2023-11-25,14:57:33.000,329,11095207,-795,0,1700924252,12828.440430249997,26.66890265999973,54261.69920904001 2023-11-25,14:57:34.000,329,11095235,-795,0,1700924253,12828.514529660002,26.408084850001615,54261.59440224 2023-11-25,14:57:35.000,329,11095221,-795,0,1700924254,12828.622310619998,26.020382700000482,54261.63632496 2023-11-25,14:57:36.000,329,11095163,-795,0,1700924255,12828.554947520002,25.717270109998935,54261.76908024001 2023-11-25,14:57:37.000,329,11095208,-795,0,1700924256,12828.325912979992,25.56923837999784,54261.80401584 2023-11-25,14:57:38.000,329,11095187,-795,0,1700924257,12828.177714159996,25.146290579999913,54261.81100296 2023-11-25,14:57:39.000,329,11095166,-795,0,1700924258,12827.746590319999,24.681047999998555,54261.57344088 2023-11-25,14:57:40.000,329,11095192,-795,0,1700924259,12827.086431939992,24.751539299999422,54261.74811888001 2023-11-25,14:57:41.000,329,11095224,-795,0,1700924260,12826.66878072,24.46252497000387,54261.76908024001 2023-11-25,14:57:42.000,329,11095196,-795,0,1700924261,12826.244393189998,24.384984540003643,54261.91580976001 2023-11-25,14:57:43.000,329,11095178,-795,0,1700924262,12825.705488389991,24.39908280000236,54261.88087416 2023-11-25,14:57:44.000,329,11095238,-795,0,1700924263,12825.42256336999,24.497770620000665,54261.76209312 2023-11-25,14:57:45.000,329,11095264,-795,0,1700924264,12825.38888182,24.934816680004587,54261.706196160005 2023-11-25,14:57:46.000,329,11095219,-795,0,1700924265,12825.045330009998,25.519894470002328,54261.62235072 2023-11-25,14:57:47.000,329,11095201,-795,0,1700924266,12824.627678789991,25.879400099998747,54261.51754392 2023-11-25,14:57:48.000,329,11095227,-795,0,1700924267,12824.593997240001,26.238905730002443,54261.51754392 2023-11-25,14:57:49.000,329,11095176,-795,0,1700924268,12824.863449639997,26.619558750004217,54261.419724240004 2023-11-25,14:57:50.000,329,11095219,-795,0,1700924269,12825.065538939998,27.204636540001957,54261.3009432 2023-11-25,14:57:51.000,329,11095235,-795,0,1700924270,12825.052066319993,27.521847390002222,54261.34286592001 2023-11-25,14:57:52.000,329,11095161,-795,0,1700924271,12824.917340120002,27.82495998000377,54261.39876288 2023-11-25,14:57:53.000,329,11095234,-795,0,1700924272,12824.674832960001,27.98004084000422,54261.42671136 2023-11-25,14:57:54.000,329,11095224,-795,0,1700924273,12824.196554949995,27.853156500001205,54261.30793032 2023-11-25,14:57:55.000,329,11095246,-795,0,1700924274,12823.637441220002,27.832009110003128,54261.27998184 2023-11-25,14:57:56.000,329,11095194,-795,0,1700924275,12823.1524269,28.3465956,54261.30793032 2023-11-25,14:57:57.000,329,11095171,-795,0,1700924276,12822.451850659992,28.699052100004337,54261.37780152 2023-11-25,14:57:58.000,329,11095213,-795,0,1700924277,12821.596339289994,28.92462425999838,54261.419724240004 2023-11-25,14:57:59.000,329,11095196,-795,0,1700924278,12821.111324969992,29.989042890003475,54261.48260832001 2023-11-25,14:58:00.000,329,11095204,-795,0,1700924279,12820.40401241999,30.524776769998425,54261.58042800001 2023-11-25,14:58:01.000,329,11095190,-795,0,1700924280,12819.952679649992,30.574120680001215,54261.81100296 2023-11-25,14:58:02.000,329,11095197,-795,0,1700924281,12819.716908800001,30.877233270002762,54261.90882264 2023-11-25,14:58:03.000,329,11095194,-795,0,1700924282,12819.58891890999,31.427065410003706,54262.07651352 2023-11-25,14:58:04.000,329,11095185,-795,0,1700924283,12819.420511159995,32.371648829997866,54262.35599832 2023-11-25,14:58:05.000,329,11095172,-795,0,1700924284,12819.097168279994,33.104758350003976,54262.60054752 2023-11-25,14:58:06.000,329,11095151,-795,0,1700924285,12819.319466509995,33.71803265999915,54263.061697439996 2023-11-25,14:58:07.000,329,11095181,-795,0,1700924286,12819.689963559991,34.64851782000187,54263.39009208 2023-11-25,14:58:08.000,329,11095201,-795,0,1700924287,12819.67649094,35.00802344999829,54263.956048800006 2023-11-25,14:58:09.000,329,11095187,-795,0,1700924288,12819.689963559991,34.556879130002926,54264.291430560006 2023-11-25,14:58:10.000,329,11095137,-795,0,1700924289,12819.723645109996,34.21147175999795,54264.57790248001 2023-11-25,14:58:11.000,329,11095211,-795,0,1700924290,12819.016332559993,33.26688834000379,54264.66174792 2023-11-25,14:58:12.000,329,11095210,-795,0,1700924291,12818.17429381,32.13902754000446,54264.95520696001 2023-11-25,14:58:13.000,329,11095207,-795,0,1700924292,12817.271628269991,31.370672370001557,54265.011103920006 2023-11-25,14:58:14.000,329,11095231,-795,0,1700924293,12815.85026685999,30.679857629998878,54264.90629712 2023-11-25,14:58:15.000,329,11095194,-795,0,1700924294,12814.314388179999,29.96789549999812,54264.81546456001 2023-11-25,14:58:16.000,329,11095208,-795,0,1700924295,12813.122061309994,29.21363859000121,54264.78751608001 2023-11-25,14:58:17.000,329,11095212,-715,0,1700924296,12811.97015229999,28.649708190001547,54264.49405704 2023-11-25,14:58:18.000,329,11095223,-795,0,1700924297,12810.824979599995,28.022335620000376,54264.22854648 2023-11-25,14:58:19.000,329,11095209,-795,0,1700924298,12810.164821220002,27.93069693000143,54263.86521624 2023-11-25,14:58:20.000,329,11095246,-795,0,1700924299,12809.949259299996,28.085777790001885,54263.72547384 2023-11-25,14:58:21.000,329,11095188,-795,0,1700924300,12809.98294085,28.374792120004713,54263.76040944001 2023-11-25,14:58:22.000,329,11095206,-795,0,1700924301,12809.80106048,28.536922110004525,54263.45996328 2023-11-25,14:58:23.000,329,11095203,-795,0,1700924302,12810.030095019996,28.677904709998984,54263.58573144 2023-11-25,14:58:24.000,329,11095185,-795,0,1700924303,12810.313020039997,28.875280350002868,54263.52983448 2023-11-25,14:58:25.000,329,11095225,-795,0,1700924304,12810.71046232999,29.129049030001624,54263.49489888001 2023-11-25,14:58:26.000,329,11095181,-795,0,1700924305,12810.77108911999,29.523800310002116,54263.55778296 2023-11-25,14:58:27.000,329,11095232,-795,0,1700924306,12810.885606389995,30.25690983000095,54263.52284736001 2023-11-25,14:58:28.000,329,11095195,-795,0,1700924307,12810.622890299994,30.84903674999805,54263.550795840005 2023-11-25,14:58:29.000,329,11095190,-795,0,1700924308,12809.807796789995,31.504605840003933,54263.383104960005 2023-11-25,14:58:30.000,329,11095200,-795,0,1700924309,12809.342991399993,31.92755364000186,54263.215414080005 2023-11-25,14:58:31.000,329,11095259,-795,0,1700924310,12809.053330069997,31.786571040000126,54263.2224012 2023-11-25,14:58:32.000,329,11095234,-795,0,1700924311,12808.68283302,31.49050757999794,54263.17349136 2023-11-25,14:58:33.000,329,11095187,-795,0,1700924312,12808.66262409,31.52575323000201,54263.117594400006 2023-11-25,14:58:34.000,329,11095229,-795,0,1700924313,12808.932076489997,31.257886290004535,54262.998813360005 2023-11-25,14:58:35.000,329,11095263,-795,0,1700924314,12809.47098128999,31.01116673999786,54262.8381096 2023-11-25,14:58:36.000,329,11095206,-795,0,1700924315,12810.057040259991,30.778545450004458,54262.90099368001 2023-11-25,14:58:37.000,329,11095227,-795,0,1700924316,12810.407328380003,30.552973290003138,54263.03374896 2023-11-25,14:58:38.000,329,11095149,-795,0,1700924317,12811.148322479996,29.89740420000453,54263.12458152 2023-11-25,14:58:39.000,329,11095147,-795,0,1700924318,12811.862371339994,29.15724554999906,54263.215414080005 2023-11-25,14:58:40.000,329,11095188,-795,0,1700924319,12812.536002339992,28.713150360003056,54263.285285280006 2023-11-25,14:58:41.000,329,11095219,-795,0,1700924320,12813.202897029994,28.205612999998266,54263.15253 2023-11-25,14:58:42.000,329,11095135,-795,0,1700924321,12813.883264340002,27.740370420004183,54263.19445272 2023-11-25,14:58:43.000,329,11095221,-795,0,1700924322,12814.213343529998,27.888402149998,54263.13156864 2023-11-25,14:58:44.000,329,11095174,-795,0,1700924323,12814.563631649995,28.18446561000019,54263.07567168 2023-11-25,14:58:45.000,329,11095193,-795,0,1700924324,12814.52995009999,28.515774719999172,54263.01977472001 2023-11-25,14:58:46.000,329,11095187,-795,0,1700924325,12814.75224832999,29.072655989999475,54263.05471032 2023-11-25,14:58:47.000,329,11095210,-795,0,1700924326,12815.257471579993,29.340522930004227,54263.23637544001 2023-11-25,14:58:48.000,329,11095162,-795,0,1700924327,12815.499978739994,29.62248813000042,54263.27829816001 2023-11-25,14:58:49.000,329,11095231,-795,0,1700924328,12815.661650179994,30.193467659999442,54263.36913072 2023-11-25,14:58:50.000,329,11095220,-795,0,1700924329,12815.93110257999,30.827889359999972,54263.313233760004 2023-11-25,14:58:51.000,329,11095217,-795,0,1700924330,12816.294863319992,31.850013210001634,54263.480924640004 2023-11-25,14:58:52.000,329,11095244,-795,0,1700924331,12816.87418598,32.829842279999866,54263.64162840001 2023-11-25,14:58:53.000,329,11095138,-795,0,1700924332,12817.278364580001,33.64049222999893,54263.718486720005 2023-11-25,14:58:54.000,329,11095193,-795,0,1700924333,12817.493926499992,34.380650880004396,54263.68355112 2023-11-25,14:58:55.000,329,11095187,-795,0,1700924334,12817.844214619989,34.782451290004246,54263.73944808001 2023-11-25,14:58:56.000,329,11095191,-795,0,1700924335,12818.30902000999,35.04326910000236,54263.935087440004 2023-11-25,14:58:57.000,329,11095249,-795,0,1700924336,12818.794034329992,35.557855589999235,54263.91412608 2023-11-25,14:58:58.000,329,11095227,-795,0,1700924337,12819.023068869988,35.80457513999863,54263.85822912001 2023-11-25,14:58:59.000,329,11095170,-795,0,1700924338,12818.753616469992,36.016049040001235,54263.78137080001 2023-11-25,14:59:00.000,329,11095190,-795,0,1700924339,12818.517845620001,36.474242490003235,54263.7464352 2023-11-25,14:59:01.000,329,11095191,-795,0,1700924340,12818.33596525,37.101615060004406,54263.80233216 2023-11-25,14:59:02.000,329,11095213,-795,0,1700924341,12818.16755749999,37.644398069998715,54263.79534504 2023-11-25,14:59:03.000,329,11095196,-795,0,1700924342,12818.31575632,38.07439500000328,54263.886177600005 2023-11-25,14:59:04.000,329,11095233,-795,0,1700924343,12818.450482519991,38.34931107000011,54263.77438368 2023-11-25,14:59:05.000,329,11095279,-795,0,1700924344,12818.39659204,38.22242673000437,54263.72547384 2023-11-25,14:59:06.000,329,11095186,-795,0,1700924345,12818.31575632,38.06029674000456,54263.620667040006 2023-11-25,14:59:07.000,329,11095190,-795,0,1700924346,12818.18776642999,38.109640650000074,54263.59271856001 2023-11-25,14:59:08.000,329,11095151,-795,0,1700924347,12818.05304023,38.24357412000245,54263.4669504 2023-11-25,14:59:09.000,329,11095201,-795,0,1700924348,12818.100194399995,38.37045845999819,54263.39009208 2023-11-25,14:59:10.000,329,11095167,-795,0,1700924349,12818.21471167,37.96865804999834,54263.3621436 2023-11-25,14:59:11.000,329,11095202,-795,0,1700924350,12818.463955139996,37.56685763999849,54263.48791176 2023-11-25,14:59:12.000,329,11095230,-795,0,1700924351,12818.794034329992,37.19325375000335,54263.35515648001 2023-11-25,14:59:13.000,329,11095220,-795,0,1700924352,12819.20494923999,36.826698990000295,54263.57175720001 2023-11-25,14:59:14.000,329,11095168,-795,0,1700924353,12819.67649094,36.57293031000154,54263.66258976001 2023-11-25,14:59:15.000,329,11095207,-795,0,1700924354,12820.215395739993,36.53063552999811,54263.63464128 2023-11-25,14:59:16.000,329,11095123,-795,0,1700924355,12821.023752939996,36.55178292000346,54263.73944808001 2023-11-25,14:59:17.000,329,11095222,-795,0,1700924356,12821.98704526999,36.7914533400035,54263.94906168001 2023-11-25,14:59:18.000,329,11095173,-795,0,1700924357,12822.957073909995,37.228499400000146,54264.16566240001 2023-11-25,14:59:19.000,329,11095231,-795,0,1700924358,12823.725013249998,37.475218949999544,54264.25649496 2023-11-25,14:59:20.000,329,11095196,-795,0,1700924359,12824.701778199997,37.62325068000064,54264.47309568 2023-11-25,14:59:21.000,329,11095217,-795,0,1700924360,12825.705488389991,37.79242979999981,54264.81546456001 2023-11-25,14:59:22.000,329,11095173,-795,0,1700924361,12826.76982537,38.102591520000715,54265.03206528001 2023-11-25,14:59:23.000,329,11095216,-795,0,1700924362,12827.665754599999,38.77225886999804,54265.073988 2023-11-25,14:59:24.000,329,11095210,-795,0,1700924363,12828.494320730002,39.21635406000132,54265.58404776001 2023-11-25,14:59:25.000,329,11095201,-795,0,1700924364,12829.10058862999,39.49831926000479,54265.79366136001 2023-11-25,14:59:26.000,329,11095195,-795,0,1700924365,12829.450876750001,39.730940549998195,54266.163978720004 2023-11-25,14:59:27.000,329,11095212,-795,0,1700924366,12829.814637490002,40.189134000000195,54266.5063476 2023-11-25,14:59:28.000,329,11095237,-795,0,1700924367,12830.31986073999,40.90814526000031,54266.820768 2023-11-25,14:59:29.000,329,11095227,-795,0,1700924368,12830.434378009995,41.62010739000107,54267.09326568001 2023-11-25,14:59:30.000,329,11095168,-795,0,1700924369,12830.34680598,42.501248640000995,54267.1002528 2023-11-25,14:59:31.000,329,11095184,-795,0,1700924370,12830.144716679999,43.361242500002845,54267.40069896001 2023-11-25,14:59:32.000,329,11095198,-795,0,1700924371,12829.646229739992,44.228285490004055,54267.59633832001 2023-11-25,14:59:33.000,329,11095251,-795,0,1700924372,12829.053434459995,45.23631107999972,54267.70114512 2023-11-25,14:59:34.000,329,11095211,-795,0,1700924373,12828.433693940002,46.24433667000267,54267.70114512 2023-11-25,14:59:35.000,329,11095223,-795,0,1700924374,12827.854371279995,47.21711661000154,54267.80595192001 2023-11-25,14:59:36.000,329,11095206,-795,0,1700924375,12827.248103379992,47.84448918000271,54267.97364280001 2023-11-25,14:59:37.000,329,11095121,-795,0,1700924376,12826.399328319989,48.15465090000362,54268.01556552 2023-11-25,14:59:38.000,329,11095166,-795,0,1700924377,12825.496662779995,48.387272190004296,54267.910758720005 2023-11-25,14:59:39.000,329,11095254,-795,0,1700924378,12824.748932369992,48.54235305000475,54267.77800344 2023-11-25,14:59:40.000,329,11095205,-795,0,1700924379,12824.14266446999,48.86661303000437,54267.60332544 2023-11-25,14:59:41.000,329,11095149,-795,0,1700924380,12823.933838859994,49.042841280002904,54267.456595920004 2023-11-25,14:59:42.000,329,11095223,-795,0,1700924381,12823.974256719994,48.633991740003694,54267.47057016001 2023-11-25,14:59:43.000,329,11095219,-795,0,1700924382,12823.826057899998,48.126454379998904,54267.31685352 2023-11-25,14:59:44.000,329,11095220,-795,0,1700924383,12823.361252509996,47.42154138000478,54266.99544600001 2023-11-25,14:59:45.000,329,11095230,-795,0,1700924384,12822.93012867,46.7307266400021,54266.70198696 2023-11-25,14:59:46.000,329,11095129,-795,0,1700924385,12822.249761359992,46.082206680002855,54266.450450640004 2023-11-25,14:59:47.000,329,11095202,-795,0,1700924386,12821.145006519997,45.504178020004474,54266.03821056001 2023-11-25,14:59:48.000,329,11095225,-795,0,1700924387,12820.161505259988,44.806314150002436,54265.58404776001 2023-11-25,14:59:49.000,329,11095266,-795,0,1700924388,12819.050014109998,43.73484638999798,54265.108923600004 2023-11-25,14:59:50.000,329,11095241,-795,0,1700924389,12817.743169969988,42.733869930001674,54264.654760800004 2023-11-25,14:59:51.000,329,11095225,-795,0,1700924390,12816.618206199993,41.93731824000133,54264.33335328001 2023-11-25,14:59:52.000,329,11095227,-795,0,1700924391,12815.425879329989,41.18306133000442,54263.72547384 2023-11-25,14:59:53.000,329,11095195,-795,0,1700924392,12814.48953223999,40.39355877000344,54263.3621436 2023-11-25,14:59:54.000,329,11095168,-795,0,1700924393,12813.627284559996,39.547663170000305,54262.84509672 2023-11-25,14:59:55.000,329,11095220,-795,0,1700924394,12813.068170829989,38.84979929999827,54262.20228168001 2023-11-25,14:59:56.000,329,11095201,-795,0,1700924395,12813.081643449994,38.151935430003505,54261.85292568 2023-11-25,14:59:57.000,329,11095253,-795,0,1700924396,12813.37804109,37.56685763999849,54261.44767272 2023-11-25,14:59:58.000,329,11095201,-795,0,1700924397,12813.984308990002,37.19325375000335,54261.203123520005 2023-11-25,14:59:59.000,329,11095210,-795,0,1700924398,12814.67814892,36.826698990000295,54260.79088344001 2023-11-25,15:00:00.000,329,11095264,-795,0,1700924399,12815.58755076999,36.49538988000131,54260.63017968 2023-11-25,15:00:01.000,329,11095220,-795,0,1700924400,12816.739459779994,36.41080032000173,54260.42056608 2023-11-25,15:00:02.000,329,11095166,-795,0,1700924401,12817.931786649999,36.38965293000365,54260.04326160001 2023-11-25,15:00:03.000,329,11095215,-795,0,1700924402,12819.24536709999,36.50948814000003,54259.98736464 2023-11-25,15:00:04.000,329,11095188,-795,0,1700924403,12820.377067179994,36.91128854999988,54259.88954496 2023-11-25,15:00:05.000,329,11095180,-795,0,1700924404,12821.313414269993,37.66554546000407,54259.72185408 2023-11-25,15:00:06.000,329,11095189,-795,0,1700924405,12822.276706600001,38.70176757000445,54259.54018896001 2023-11-25,15:00:07.000,329,11095192,-795,0,1700924406,12823.17263583,39.6956949000014,54259.65198288 2023-11-25,15:00:08.000,329,11095197,-795,0,1700924407,12823.933838859994,40.640278320002835,54259.68691848001 2023-11-25,15:00:09.000,329,11095157,-795,0,1700924408,12824.701778199997,41.641254779999144,54259.693905600005 2023-11-25,15:00:10.000,329,11095207,-795,0,1700924409,12825.32151871999,42.70567341000424,54259.42140792001 2023-11-25,15:00:11.000,329,11095139,-795,0,1700924410,12826.042303889997,43.83353421000356,54259.60307304 2023-11-25,15:00:12.000,329,11095193,-795,0,1700924411,12826.72267119999,44.96844414000225,54259.70787984001 2023-11-25,15:00:13.000,329,11095193,-795,0,1700924412,12827.315466480002,46.272533190000104,54259.812686640005 2023-11-25,15:00:14.000,329,11095220,-795,0,1700924413,12827.733117699994,47.477934419999656,54259.81967376 2023-11-25,15:00:15.000,329,11095183,-795,0,1700924414,12828.251813570001,48.64104087000305,54260.00133888001 2023-11-25,15:00:16.000,329,11095188,-795,0,1700924415,12828.352858220002,49.75480341000366,54260.33672064001 2023-11-25,15:00:17.000,329,11095243,-795,0,1700924416,12828.810927299994,50.551355100004,54260.532360000005 2023-11-25,15:00:18.000,329,11095204,-795,0,1700924417,12829.28246899999,50.69233769999846,54260.707038 2023-11-25,15:00:19.000,329,11095207,-795,0,1700924418,12829.498030919996,50.212996859998384,54260.769922080006 2023-11-25,15:00:20.000,329,11095175,-795,0,1700924419,12829.518239849996,49.176774749998,54261.01447128 2023-11-25,15:00:21.000,329,11095185,-795,0,1700924420,12829.32288685999,47.85153831000207,54261.154213680005 2023-11-25,15:00:22.000,329,11095186,-795,0,1700924421,12828.736827889988,46.484007090002706,54261.18914928 2023-11-25,15:00:23.000,329,11095174,-795,0,1700924422,12828.02277902999,44.96844414000225,54261.203123520005 2023-11-25,15:00:24.000,329,11095194,-795,0,1700924423,12827.174003970002,43.38238989000092,54260.83979328001 2023-11-25,15:00:25.000,329,11095201,-795,0,1700924424,12826.486900349999,41.88797432999854,54260.79088344001 2023-11-25,15:00:26.000,329,11095169,-795,0,1700924425,12826.035567580002,40.57683615000133,54260.72101224001 2023-11-25,15:00:27.000,329,11095176,-795,0,1700924426,12825.7122247,39.51241752000351,54260.52537288001 2023-11-25,15:00:28.000,329,11095233,-795,0,1700924427,12825.200265139989,38.8920940800017,54260.35069488 2023-11-25,15:00:29.000,329,11095210,-795,0,1700924428,12824.526634139991,38.335212810001394,54260.14108128001 2023-11-25,15:00:30.000,329,11095206,-795,0,1700924429,12823.832794209993,38.01800196000113,54260.029287360005 2023-11-25,15:00:31.000,329,11095206,-795,0,1700924430,12823.421879299996,38.16603369000222,54260.07121008001 2023-11-25,15:00:32.000,329,11095210,-795,0,1700924431,12822.957073909995,38.41980237000098,54260.02230024001 2023-11-25,15:00:33.000,329,11095203,-795,0,1700924432,12822.707830439998,39.01192928999808,54260.07121008001 2023-11-25,15:00:34.000,329,11095212,-795,0,1700924433,12822.633731029993,39.91421793000336,54260.029287360005 2023-11-25,15:00:35.000,329,11095207,-795,0,1700924434,12822.775193539994,41.049127860002045,54260.06422296 2023-11-25,15:00:36.000,329,11095211,-795,0,1700924435,12822.916656049994,42.12059561999922,54260.28082368 2023-11-25,15:00:37.000,329,11095182,-795,0,1700924436,12823.07159118,43.22730903000047,54260.54633424001 2023-11-25,15:00:38.000,329,11095178,-795,0,1700924437,12822.936864979994,44.83451066999987,54260.818831920005 2023-11-25,15:00:39.000,329,11095197,-795,0,1700924438,12822.869501879999,46.04696102999878,54261.105303840006 2023-11-25,15:00:40.000,329,11095244,-795,0,1700924439,12823.138954279995,47.181870960004744,54261.57344088 2023-11-25,15:00:41.000,329,11095177,-795,0,1700924440,12823.354516200001,48.394321320003655,54262.04856504 2023-11-25,15:00:42.000,329,11095206,-795,0,1700924441,12823.455560850001,48.86661303000437,54262.46080512 2023-11-25,15:00:43.000,329,11095109,-795,0,1700924442,12823.617232290002,48.85956389999774,54262.79618688 2023-11-25,15:00:44.000,329,11095184,-795,0,1700924443,12823.08506379999,48.47186175000388,54263.117594400006 2023-11-25,15:00:45.000,329,11095171,-795,0,1700924444,12822.108298849991,47.816292659998,54263.2224012 2023-11-25,15:00:46.000,329,11095216,-795,0,1700924445,12820.821663639996,46.610891429998446,54263.25034968 2023-11-25,15:00:47.000,329,11095225,-795,0,1700924446,12819.39356592,44.96844414000225,54263.2224012 2023-11-25,15:00:48.000,329,11095187,-795,0,1700924447,12817.460244950002,43.69255161000183,54263.00580048 2023-11-25,15:00:49.000,329,11095217,-795,0,1700924448,12815.984993059996,42.15584127000329,54262.761251280004 2023-11-25,15:00:50.000,329,11095194,-795,0,1700924449,12814.563631649995,40.4992957200011,54262.23023016001 2023-11-25,15:00:51.000,329,11095201,-795,0,1700924450,12813.43866788,39.44192622000264,54261.83196432 2023-11-25,15:00:52.000,329,11095157,-795,0,1700924451,12812.798718429993,38.793406260003394,54261.419724240004 2023-11-25,15:00:53.000,329,11095190,-795,0,1700924452,12812.522529720001,38.72291496000253,54261.21011064 2023-11-25,15:00:54.000,329,11095205,-795,0,1700924453,12812.367594589996,39.16701014999853,54260.79787056 2023-11-25,15:00:55.000,329,11095189,-795,0,1700924454,12812.980598799993,39.35733666000306,54260.769922080006 2023-11-25,15:00:56.000,329,11095202,-795,0,1700924455,12814.065144710003,39.58290882000438,54260.85376752 2023-11-25,15:00:57.000,329,11095203,-795,0,1700924456,12815.385461469989,40.09749531000125,54260.94460008 2023-11-25,15:00:58.000,329,11095130,-795,0,1700924457,12816.941549079995,40.633229190003476,54261.19613640001 2023-11-25,15:00:59.000,329,11095193,-795,0,1700924458,12819.103904589989,40.69667135999771,54261.55946664001 2023-11-25,15:01:00.000,329,11095190,-795,0,1700924459,12821.293205339993,40.61208179999812,54262.02760368 2023-11-25,15:01:01.000,329,11095199,-795,0,1700924460,12823.017700699995,40.66847484000027,54262.67041872 2023-11-25,15:01:02.000,329,11095208,-795,0,1700924461,12824.721987129997,40.7460152700005,54263.18746560001 2023-11-25,15:01:03.000,329,11095225,-795,0,1700924462,12826.453218799994,40.196183129999554,54263.87220336 2023-11-25,15:01:04.000,329,11095171,-795,0,1700924463,12827.645545669999,39.561761429999024,54264.35431464 2023-11-25,15:01:05.000,329,11095234,-795,0,1700924464,12828.696410029988,38.9907819,54264.86437440001 2023-11-25,15:01:06.000,329,11095107,-795,0,1700924465,12829.450876750001,38.278819769999245,54265.2836016 2023-11-25,15:01:07.000,329,11095142,-795,0,1700924466,12829.888736899993,37.242597659998864,54265.493215200004 2023-11-25,15:01:08.000,329,11095252,-795,0,1700924467,12829.679911289997,36.241621200002555,54265.69584168 2023-11-25,15:01:09.000,329,11095187,-795,0,1700924468,12829.24205113999,35.28998865000176,54265.681867440006 2023-11-25,15:01:10.000,329,11095202,-795,0,1700924469,12828.568420139993,34.45819131000462,54265.598022 2023-11-25,15:01:11.000,329,11095233,-795,0,1700924470,12827.531028399993,33.61229571000149,54265.61898336 2023-11-25,15:01:12.000,329,11095221,-795,0,1700924471,12826.042303889997,32.92148096999881,54265.395395520005 2023-11-25,15:01:13.000,329,11095218,-795,0,1700924472,12824.876922260002,31.9205045100025,54265.15084632001 2023-11-25,15:01:14.000,329,11095189,-795,0,1700924473,12823.556605500002,31.08165803999873,54264.83642592001 2023-11-25,15:01:15.000,329,11095189,-795,0,1700924474,12822.276706600001,30.581169810000574,54264.36130176001 2023-11-25,15:01:16.000,329,11095150,-795,0,1700924475,12821.400986299988,30.13707462000457,54264.08880408 2023-11-25,15:01:17.000,329,11095236,-795,0,1700924476,12820.49158445,29.784618120000232,54263.77438368 2023-11-25,15:01:18.000,329,11095161,-795,0,1700924477,12819.642809389996,29.61543900000106,54263.55778296 2023-11-25,15:01:19.000,329,11095219,-795,0,1700924478,12819.090431969998,29.354621190002945,54263.24336256 2023-11-25,15:01:20.000,329,11095274,-795,0,1700924479,12818.36964679999,29.467407269999967,54262.91496792 2023-11-25,15:01:21.000,329,11095180,-795,0,1700924480,12817.628652699997,29.234785979999288,54262.80317400001 2023-11-25,15:01:22.000,329,11095164,-795,0,1700924481,12816.759668709994,28.832985569999437,54262.3839468 2023-11-25,15:01:23.000,329,11095189,-795,0,1700924482,12816.133191879992,28.551020370003243,54262.30708848 2023-11-25,15:01:24.000,329,11095161,-795,0,1700924483,12815.432615639998,28.515774719999172,54262.08350064001 2023-11-25,15:01:25.000,329,11095164,-795,0,1700924484,12814.725303089996,28.501676460000454,54261.66427344 2023-11-25,15:01:26.000,329,11095196,-795,0,1700924485,12814.341333419994,28.4593816800043,54261.440685600006 2023-11-25,15:01:27.000,329,11095193,-795,0,1700924486,12814.253761389999,28.4593816800043,54261.62235072 2023-11-25,15:01:28.000,329,11095184,-795,0,1700924487,12814.193134599998,28.501676460000454,54261.42671136 2023-11-25,15:01:29.000,329,11095193,-795,0,1700924488,12814.45585069,28.551020370003243,54261.39177576001 2023-11-25,15:01:30.000,329,11095158,-795,0,1700924489,12814.442378069994,28.776592530004564,54261.18216216 2023-11-25,15:01:31.000,329,11095173,-795,0,1700924490,12814.55689534,29.09380338000483,54261.231072 2023-11-25,15:01:32.000,329,11095162,-795,0,1700924491,12814.792666189991,29.44625988000189,54261.26600760001 2023-11-25,15:01:33.000,329,11095252,-795,0,1700924492,12814.961073940001,29.685930300001928,54261.21011064 2023-11-25,15:01:34.000,329,11095212,-795,0,1700924493,12814.961073940001,29.833962030003022,54261.21709776001 2023-11-25,15:01:35.000,329,11095160,-795,0,1700924494,12814.954337629992,29.84101116000238,54261.19613640001 2023-11-25,15:01:36.000,329,11095206,-795,0,1700924495,12814.981282870001,29.67888117000257,54261.34985304 2023-11-25,15:01:37.000,329,11095196,-795,0,1700924496,12814.873501909991,29.509702050003398,54261.32889168 2023-11-25,15:01:38.000,329,11095157,-795,0,1700924497,12814.745512019996,29.291179020001437,54261.321904560005 2023-11-25,15:01:39.000,329,11095199,-795,0,1700924498,12814.59057688999,28.713150360003056,54261.26600760001 2023-11-25,15:01:40.000,329,11095212,-795,0,1700924499,12814.085353639988,28.099876050000603,54261.105303840006 2023-11-25,15:01:41.000,329,11095184,-795,0,1700924500,12813.762010760001,27.36676653000177,54261.14023944 2023-11-25,15:01:42.000,329,11095233,-795,0,1700924501,12813.43866788,26.54201832000399,54261.21709776001 2023-11-25,15:01:43.000,329,11095240,-795,0,1700924502,12813.19616072,25.51284534000297,54261.13325232 2023-11-25,15:01:44.000,329,11095198,-795,0,1700924503,12812.987335109989,24.518918009998742,54261.1612008 2023-11-25,15:01:45.000,329,11095217,-795,0,1700924504,12812.724619020002,23.59548198000266,54261.11229096 2023-11-25,15:01:46.000,329,11095191,-795,0,1700924505,12812.536002339992,22.68614420999802,54261.16818792 2023-11-25,15:01:47.000,329,11095177,-795,0,1700924506,12812.25981363,22.129262939997716,54261.05639400001 2023-11-25,15:01:48.000,329,11095199,-795,0,1700924507,12812.09140587999,21.945985559999826,54261.16818792 2023-11-25,15:01:49.000,329,11095209,-795,0,1700924508,12811.761326689993,21.762708180001937,54261.105303840006 2023-11-25,15:01:50.000,329,11095235,-795,0,1700924509,12811.222421890001,21.530086890001257,54261.07735536001 2023-11-25,15:01:51.000,329,11095223,-795,0,1700924510,12810.784561739994,21.353858640002727,54261.05639400001 2023-11-25,15:01:52.000,329,11095227,-795,0,1700924511,12810.407328380003,21.00845126999775,54261.084342480004 2023-11-25,15:01:53.000,329,11095167,-795,0,1700924512,12810.050303949996,20.789928240003064,54261.11229096 2023-11-25,15:01:54.000,329,11095175,-795,0,1700924513,12809.61244379999,20.613699990004534,54261.05639400001 2023-11-25,15:01:55.000,329,11095260,-795,0,1700924514,12809.120693169993,20.733535200000915,54260.82581904 2023-11-25,15:01:56.000,329,11095190,-795,0,1700924515,12808.689569329996,20.966156490001595,54260.88870312001 2023-11-25,15:01:57.000,329,11095230,-795,0,1700924516,12808.33928121,21.424349940003594,54261.035432640005 2023-11-25,15:01:58.000,329,11095256,-795,0,1700924517,12807.908157370002,21.87549425999896,54261.14722656001 2023-11-25,15:01:59.000,329,11095226,-795,0,1700924518,12807.38272519,22.467621180003334,54261.17517504001 2023-11-25,15:02:00.000,329,11095225,-795,0,1700924519,12806.816875149998,23.01745332000428,54261.25902048 2023-11-25,15:02:01.000,329,11095232,-795,0,1700924520,12806.426169170001,23.76466110000183,54261.538505280005 2023-11-25,15:02:02.000,329,11095156,-795,0,1700924521,12805.91420960999,24.547114530003455,54261.59440224 2023-11-25,15:02:03.000,329,11095229,-795,0,1700924522,12805.341623259992,25.364813610001875,54261.67824768001 2023-11-25,15:02:04.000,329,11095211,-795,0,1700924523,12805.031752999996,26.04857921999792,54261.943758240006 2023-11-25,15:02:05.000,329,11095245,-795,0,1700924524,12804.688201189994,26.605460489998222,54262.01362944001 2023-11-25,15:02:06.000,329,11095217,-795,0,1700924525,12804.418748789998,26.964966120001918,54262.25119152001 2023-11-25,15:02:07.000,329,11095206,-795,0,1700924526,12804.182977939992,27.268078710003465,54262.69138008 2023-11-25,15:02:08.000,329,11095141,-795,0,1700924527,12803.913525539996,27.634633469999244,54262.8381096 2023-11-25,15:02:09.000,329,11095243,-795,0,1700924528,12803.60365528,27.916598670002713,54262.998813360005 2023-11-25,15:02:10.000,329,11095205,-795,0,1700924529,12803.287048709994,27.839058240002487,54262.998813360005 2023-11-25,15:02:11.000,329,11095204,-795,0,1700924530,12803.105168339993,27.733321290004824,54263.42502768001 2023-11-25,15:02:12.000,329,11095201,-795,0,1700924531,12803.064750479993,27.36676653000177,54263.69752536 2023-11-25,15:02:13.000,329,11095159,-795,0,1700924532,12803.010860000002,26.859229170004255,54263.9211132 2023-11-25,15:02:14.000,329,11095166,-795,0,1700924533,12802.674044499996,26.32349529000203,54263.94906168001 2023-11-25,15:02:15.000,329,11095181,-795,0,1700924534,12802.653835569996,26.07677574000263,54264.24252072001 2023-11-25,15:02:16.000,329,11095207,-795,0,1700924535,12802.57973615999,25.780712280000444,54264.556941120005 2023-11-25,15:02:17.000,329,11095228,-795,0,1700924536,12802.46521889,25.4423540400021,54264.75258048 2023-11-25,15:02:18.000,329,11095207,-795,0,1700924537,12802.26312959,25.019406240004173,54264.941232720004 2023-11-25,15:02:19.000,329,11095231,-795,0,1700924538,12801.959995639998,24.899571030000516,54264.92027136 2023-11-25,15:02:20.000,329,11095163,-795,0,1700924539,12801.858950989998,24.82907972999965,54265.25565312 2023-11-25,15:02:21.000,329,11095229,-795,0,1700924540,12801.744433719992,25.061701020000328,54265.53513792001 2023-11-25,15:02:22.000,329,11095210,-795,0,1700924541,12801.46824501,25.49874708000425,54265.75173864001 2023-11-25,15:02:23.000,329,11095226,-795,0,1700924542,12801.394145599996,26.02743182999984,54266.10808176001 2023-11-25,15:02:24.000,329,11095187,-795,0,1700924543,12801.22573785,26.619558750004217,54266.38057944 2023-11-25,15:02:25.000,329,11095174,-795,0,1700924544,12801.03712116999,27.289226100001542,54266.63211576001 2023-11-25,15:02:26.000,329,11095170,-795,0,1700924545,12800.888922349994,27.888402149998,54267.0303816 2023-11-25,15:02:27.000,329,11095183,-795,0,1700924546,12800.733987219988,28.33954647000064,54267.309866400006 2023-11-25,15:02:28.000,329,11095159,-795,0,1700924547,12800.720514599998,28.649708190001547,54267.694158000006 2023-11-25,15:02:29.000,329,11095206,-795,0,1700924548,12800.747459839993,28.86118209000415,54267.91774584 2023-11-25,15:02:30.000,329,11095254,-795,0,1700924549,12800.909131279994,28.98806642999989,54268.38588288001 2023-11-25,15:02:31.000,329,11095184,-795,0,1700924550,12801.07753902999,29.185442070003774,54268.75620024 2023-11-25,15:02:32.000,329,11095190,-795,0,1700924551,12801.313309879995,29.375768580001022,54269.10555624001 2023-11-25,15:02:33.000,329,11095229,-795,0,1700924552,12801.42782715,29.749372470003436,54269.27324712001 2023-11-25,15:02:34.000,329,11095178,-795,0,1700924553,12801.528871800001,30.235762440002873,54269.60862888001 2023-11-25,15:02:35.000,329,11095250,-795,0,1700924554,12801.670334310002,30.637562850002723,54269.88112656 2023-11-25,15:02:36.000,329,11095179,-795,0,1700924555,12801.939786709998,31.004117609998502,54270.23746968 2023-11-25,15:02:37.000,329,11095179,-795,0,1700924556,12802.229448039994,31.34952498000348,54270.72656808 2023-11-25,15:02:38.000,329,11095246,-795,0,1700924557,12802.34396531,31.617391920000955,54271.0829112 2023-11-25,15:02:39.000,329,11095212,-795,0,1700924558,12802.370910549995,31.857062340000994,54271.537074 2023-11-25,15:02:40.000,329,11095180,-795,0,1700924559,12802.202502799999,32.068536240003596,54271.99822392001 2023-11-25,15:02:41.000,329,11095189,-795,0,1700924560,12801.818533129997,32.09673276000103,54272.438412480005 2023-11-25,15:02:42.000,329,11095201,-795,0,1700924561,12801.20552892,32.068536240003596,54272.78776848 2023-11-25,15:02:43.000,329,11095187,-795,0,1700924562,12800.619469949997,31.842964080002275,54273.03231768001 2023-11-25,15:02:44.000,329,11095251,-795,0,1700924563,12800.0468836,31.666735830003745,54273.45154488 2023-11-25,15:02:45.000,329,11095181,-795,0,1700924564,12799.541660349998,31.58919540000352,54273.731029680006 2023-11-25,15:02:46.000,329,11095187,-795,0,1700924565,12798.969074,31.58214627000416,54273.9126948 2023-11-25,15:02:47.000,329,11095221,-795,0,1700924566,12798.531213849994,31.723128869998618,54274.22711520001 2023-11-25,15:02:48.000,329,11095216,-795,0,1700924567,12798.073144770002,31.94165190000058,54274.56249696001 2023-11-25,15:02:49.000,329,11095153,-795,0,1700924568,12797.62181199999,31.98394668000401,54274.716213600004 2023-11-25,15:02:50.000,329,11095183,-795,0,1700924569,12797.217633399989,31.666735830003745,54274.883904480004 2023-11-25,15:02:51.000,329,11095182,-795,0,1700924570,12797.015544100002,31.29313194000133,54274.883904480004 2023-11-25,15:02:52.000,329,11095253,-795,0,1700924571,12797.022280409998,31.102805430004082,54275.100505200004 2023-11-25,15:02:53.000,329,11095217,-795,0,1700924572,12797.062698269998,30.975921090001066,54275.289157440006 2023-11-25,15:02:54.000,329,11095189,-795,0,1700924573,12796.988598859993,30.799692840002535,54275.32409304 2023-11-25,15:02:55.000,329,11095164,-795,0,1700924574,12797.103116129998,30.524776769998425,54275.51274528 2023-11-25,15:02:56.000,329,11095200,-795,0,1700924575,12797.015544100002,30.517727639999066,54275.729346 2023-11-25,15:02:57.000,329,11095173,-795,0,1700924576,12796.934708380002,30.327401130001817,54275.82017856 2023-11-25,15:02:58.000,329,11095245,-795,0,1700924577,12796.739355389996,30.48953112000163,54275.83415280001 2023-11-25,15:02:59.000,329,11095232,-795,0,1700924578,12796.48337560999,30.54592416000378,54275.68043616 2023-11-25,15:03:00.000,329,11095207,-795,0,1700924579,12796.18697797,30.411990690001403,54275.75729448 2023-11-25,15:03:01.000,329,11095199,-795,0,1700924580,12795.924261879998,30.510678509999707,54275.78524296001 2023-11-25,15:03:02.000,329,11095229,-795,0,1700924581,12795.493138040001,30.54592416000378,54275.890049760004 2023-11-25,15:03:03.000,329,11095206,-795,0,1700924582,12795.08895944,30.771496319997823,54275.8690884 2023-11-25,15:03:04.000,329,11095193,-795,0,1700924583,12794.482691539997,30.84198761999869,54275.81319144001 2023-11-25,15:03:05.000,329,11095228,-795,0,1700924584,12793.98420459999,30.863135010004044,54275.87607552 2023-11-25,15:03:06.000,329,11095205,-795,0,1700924585,12793.478981349988,31.053461520001292,54275.87607552 2023-11-25,15:03:07.000,329,11095172,-795,0,1700924586,12793.047857509991,31.46936018999986,54275.87607552 2023-11-25,15:03:08.000,329,11095226,-795,0,1700924587,12792.616733669995,31.842964080002275,54275.94594672 2023-11-25,15:03:09.000,329,11095168,-795,0,1700924588,12792.111510419993,32.026241460000165,54275.84812704 2023-11-25,15:03:10.000,329,11095224,-795,0,1700924589,12791.55239669,31.89230798999779,54275.890049760004 2023-11-25,15:03:11.000,329,11095225,-795,0,1700924590,12791.121272849989,31.53280236000137,54276.02979216001 2023-11-25,15:03:12.000,329,11095197,-795,0,1700924591,12790.723830559997,31.032314130003215,54275.93197248001 2023-11-25,15:03:13.000,329,11095212,-795,0,1700924592,12790.299443029995,30.806741970001895,54275.82716568 2023-11-25,15:03:14.000,329,11095191,-795,0,1700924593,12790.016518009994,30.581169810000574,54275.64550056001 2023-11-25,15:03:15.000,329,11095200,-795,0,1700924594,12789.794219779993,30.3133028700031,54275.35204152 2023-11-25,15:03:16.000,329,11095222,-795,0,1700924595,12789.598866790002,30.0665833200037,54275.205312 2023-11-25,15:03:17.000,329,11095226,-795,0,1700924596,12789.437195350001,30.01723941000091,54275.072556720006 2023-11-25,15:03:18.000,329,11095171,-795,0,1700924597,12789.04648936999,30.01723941000091,54274.98871128 2023-11-25,15:03:19.000,329,11095210,-795,0,1700924598,12788.399803610002,29.721175949998724,54274.499612880005 2023-11-25,15:03:20.000,329,11095194,-795,0,1700924599,12787.631864269999,29.312326409999514,54274.401793200006 2023-11-25,15:03:21.000,329,11095209,-795,0,1700924600,12786.904342789996,28.896427740000945,54274.2620508 2023-11-25,15:03:22.000,329,11095268,-795,0,1700924601,12786.49342788,28.61446254000475,54273.93365616 2023-11-25,15:03:23.000,329,11095194,-795,0,1700924602,12786.271129649998,28.381841250004072,54273.50045472 2023-11-25,15:03:24.000,329,11095217,-795,0,1700924603,12786.399119539994,28.332497340001282,54273.40263504 2023-11-25,15:03:25.000,329,11095229,-795,0,1700924604,12786.5742636,28.33954647000064,54273.109176000005 2023-11-25,15:03:26.000,329,11095235,-795,0,1700924605,12786.884133859996,28.092826920001244,54272.95545936 2023-11-25,15:03:27.000,329,11095191,-795,0,1700924606,12787.315257699993,27.923647800002072,54272.822704080005 2023-11-25,15:03:28.000,329,11095225,-795,0,1700924607,12787.591446409999,28.092826920001244,54272.668987439996 2023-11-25,15:03:29.000,329,11095253,-795,0,1700924608,12787.961943459995,28.473479940003017,54272.703923040004 2023-11-25,15:03:30.000,329,11095236,-795,0,1700924609,12788.190977999991,28.825936440000078,54272.56418064 2023-11-25,15:03:31.000,329,11095211,-795,0,1700924610,12788.460430400002,29.298228150000796,54272.235786 2023-11-25,15:03:32.000,329,11095215,-795,0,1700924611,12788.91176317,29.488554659998044,54272.14495344001 2023-11-25,15:03:33.000,329,11095221,-795,0,1700924612,12789.201424499995,29.544947700000193,54272.1309792 2023-11-25,15:03:34.000,329,11095243,-795,0,1700924613,12789.396777490001,29.692979430001287,54271.97027544 2023-11-25,15:03:35.000,329,11095237,-795,0,1700924614,12789.672966199993,29.6083898700017,54271.816558800005 2023-11-25,15:03:36.000,329,11095176,-795,0,1700924615,12789.780747160003,29.56609508999827,54271.767648960005 2023-11-25,15:03:37.000,329,11095169,-795,0,1700924616,12789.672966199993,29.411014229997818,54271.58598384 2023-11-25,15:03:38.000,329,11095190,-795,0,1700924617,12789.511294759992,29.199540330002492,54271.29951192 2023-11-25,15:03:39.000,329,11095185,-795,0,1700924618,12789.3361507,29.03741034000268,54270.97111728001 2023-11-25,15:03:40.000,329,11095257,-795,0,1700924619,12789.14753401999,28.81888731000072,54270.64970976 2023-11-25,15:03:41.000,329,11095157,-795,0,1700924620,12788.99259889,28.63560993000283,54270.50996736 2023-11-25,15:03:42.000,329,11095186,-795,0,1700924621,12788.82419113999,28.508725589999813,54270.27939240001 2023-11-25,15:03:43.000,329,11095263,-795,0,1700924622,12788.743355419989,28.438234289998945,54270.01388184001 2023-11-25,15:03:44.000,329,11095206,-795,0,1700924623,12788.723146489989,28.487578200001735,54269.74138416 2023-11-25,15:03:45.000,329,11095142,-795,0,1700924624,12788.777036969994,28.607413409998117,54269.517796320004 2023-11-25,15:03:46.000,329,11095176,-795,0,1700924625,12788.95218103,29.072655989999475,54269.3361312 2023-11-25,15:03:47.000,329,11095210,-795,0,1700924626,12789.04648936999,29.62248813000042,54269.17542744001 2023-11-25,15:03:48.000,329,11095220,-795,0,1700924627,12789.309205459991,30.27100808999967,54268.965813840005 2023-11-25,15:03:49.000,329,11095189,-795,0,1700924628,12789.666229889997,30.72215241000231,54268.95882672001 2023-11-25,15:03:50.000,329,11095274,-795,0,1700924629,12790.117562659994,31.28608281000197,54268.8819684 2023-11-25,15:03:51.000,329,11095263,-795,0,1700924630,12790.730566869992,32.258862750000844,54268.95882672001 2023-11-25,15:03:52.000,329,11095189,-795,0,1700924631,12791.38398893999,33.39377267999953,54268.95882672001 2023-11-25,15:03:53.000,329,11095218,-795,0,1700924632,12792.266445549998,34.58507565000036,54269.00773656001 2023-11-25,15:03:54.000,329,11095225,-795,0,1700924633,12793.418354560003,35.64949427999818,54269.12651760001 2023-11-25,15:03:55.000,329,11095224,-795,0,1700924634,12794.516373090002,36.72096204000263,54269.084594880005 2023-11-25,15:03:56.000,329,11095185,-795,0,1700924635,12795.641336859997,37.884068489998754,54269.28023424 2023-11-25,15:03:57.000,329,11095201,-795,0,1700924636,12797.049225649993,39.138813630001096,54269.468886480005 2023-11-25,15:03:58.000,329,11095228,-795,0,1700924637,12798.329124549993,39.949463580000156,54269.755358400005 2023-11-25,15:03:59.000,329,11095230,-795,0,1700924638,12799.662913929998,40.96453830000246,54269.84619096001 2023-11-25,15:04:00.000,329,11095229,-795,0,1700924639,12800.989966999994,42.33206952000182,54270.020868960004 2023-11-25,15:04:01.000,329,11095239,-795,0,1700924640,12802.128403389994,43.551569010000094,54270.34926360001 2023-11-25,15:04:02.000,329,11095227,-795,0,1700924641,12803.044541549993,44.538447209997685,54270.46804464001 2023-11-25,15:04:03.000,329,11095142,-795,0,1700924642,12803.900052919991,45.35614629000338,54270.49599312001 2023-11-25,15:04:04.000,329,11095268,-795,0,1700924643,12804.728619049994,45.87778190999961,54270.63573552001 2023-11-25,15:04:05.000,329,11095237,-795,0,1700924644,12805.078907169991,46.12450145999901,54270.642722640005 2023-11-25,15:04:06.000,329,11095208,-795,0,1700924645,12805.193424439996,46.01876451000135,54270.64970976 2023-11-25,15:04:07.000,329,11095190,-795,0,1700924646,12804.9643899,45.72975017999852,54270.5588772 2023-11-25,15:04:08.000,329,11095217,-795,0,1700924647,12804.492848199989,44.95434588000353,54270.44708328001 2023-11-25,15:04:09.000,329,11095212,-795,0,1700924648,12803.650809449995,44.28467852999893,54270.12567576 2023-11-25,15:04:10.000,329,11095227,-795,0,1700924649,12802.802034389992,43.50222510000458,54269.66452584 2023-11-25,15:04:11.000,329,11095209,-795,0,1700924650,12801.865687299993,42.53649428999779,54269.00074944 2023-11-25,15:04:12.000,329,11095219,-795,0,1700924651,12801.09774795999,41.57781261000491,54268.46972832 2023-11-25,15:04:13.000,329,11095236,-795,0,1700924652,12800.673360430003,40.54159050000453,54267.9387072 2023-11-25,15:04:14.000,329,11095242,-795,0,1700924653,12800.195082419996,39.597007080003095,54267.39371184 2023-11-25,15:04:15.000,329,11095225,-795,0,1700924654,12799.91889370999,38.66652192000038,54266.8906392 2023-11-25,15:04:16.000,329,11095185,-795,0,1700924655,12800.013202049995,37.48931720999826,54266.3666052 2023-11-25,15:04:17.000,329,11095253,-795,0,1700924656,12800.329808620001,36.840797249999014,54265.87051968001 2023-11-25,15:04:18.000,329,11095204,-795,0,1700924657,12800.936076519989,36.467193360003876,54265.2836016 2023-11-25,15:04:19.000,329,11095189,-795,0,1700924658,12801.643389069992,36.31211250000342,54264.654760800004 2023-11-25,15:04:20.000,329,11095142,-795,0,1700924659,12802.6066814,36.3332598900015,54264.270469200004 2023-11-25,15:04:21.000,329,11095211,-795,0,1700924660,12803.47566538999,36.5799794400009,54264.09579120001 2023-11-25,15:04:22.000,329,11095208,-795,0,1700924661,12804.075196979997,36.73506030000135,54263.80931928001 2023-11-25,15:04:23.000,329,11095181,-795,0,1700924662,12804.641047019999,36.85489550999773,54263.57175720001 2023-11-25,15:04:24.000,329,11095236,-795,0,1700924663,12805.12606134,36.91128854999988,54263.30624664001 2023-11-25,15:04:25.000,329,11095182,-795,0,1700924664,12805.577394109998,36.819649860000936,54262.99182624001 2023-11-25,15:04:26.000,329,11095174,-795,0,1700924665,12806.01525425999,36.601126829998975,54262.8381096 2023-11-25,15:04:27.000,329,11095241,-795,0,1700924666,12806.439641789992,36.43899683999916,54262.60753464001 2023-11-25,15:04:28.000,329,11095203,-795,0,1700924667,12806.843820389993,36.185228160000406,54262.27215288001 2023-11-25,15:04:29.000,329,11095204,-795,0,1700924668,12807.39619780999,35.797526009999274,54262.01362944001 2023-11-25,15:04:30.000,329,11095205,-795,0,1700924669,12808.103510359993,35.04326910000236,54261.91580976001 2023-11-25,15:04:31.000,329,11095206,-795,0,1700924670,12808.797350289991,34.289012189998175,54261.74113176 2023-11-25,15:04:32.000,329,11095250,-795,0,1700924671,12809.497926529999,33.61229571000149,54261.37780152 2023-11-25,15:04:33.000,329,11095224,-795,0,1700924672,12810.366910520002,32.97787401000096,54261.11927808 2023-11-25,15:04:34.000,329,11095259,-795,0,1700924673,12811.262839750001,32.56902447000175,54260.748960720004 2023-11-25,15:04:35.000,329,11095236,-795,0,1700924674,12812.205923149995,32.45623839000473,54260.413578960004 2023-11-25,15:04:36.000,329,11095237,-795,0,1700924675,12813.20963333999,32.45623839000473,54260.148068400005 2023-11-25,15:04:37.000,329,11095223,-795,0,1700924676,12814.199870909993,32.484434910002165,54260.06422296 2023-11-25,15:04:38.000,329,11095168,-795,0,1700924677,12815.028437039997,32.49853317000088,54259.9384548 2023-11-25,15:04:39.000,329,11095266,-795,0,1700924678,12815.76943113999,32.63951577000262,54259.72185408 2023-11-25,15:04:40.000,329,11095214,-795,0,1700924679,12816.544106789988,32.82279315000051,54259.644995760005 2023-11-25,15:04:41.000,329,11095229,-795,0,1700924680,12817.305309819996,32.80869489000179,54259.742815440004 2023-11-25,15:04:42.000,329,11095158,-795,0,1700924681,12817.844214619989,32.92853009999817,54259.6240344 2023-11-25,15:04:43.000,329,11095226,-795,0,1700924682,12818.38985572999,33.15410225999949,54259.63102152 2023-11-25,15:04:44.000,329,11095211,-795,0,1700924683,12818.820979570002,33.478362239999115,54259.63102152 2023-11-25,15:04:45.000,329,11095223,-795,0,1700924684,12819.103904589989,33.8096713499981,54259.67294424 2023-11-25,15:04:46.000,329,11095210,-795,0,1700924685,12819.097168279994,34.05639090000477,54259.60307304 2023-11-25,15:04:47.000,329,11095254,-795,0,1700924686,12819.097168279994,34.21147175999795,54259.65897 2023-11-25,15:04:48.000,329,11095210,-795,0,1700924687,12818.881606360002,34.42999478999991,54259.84063512 2023-11-25,15:04:49.000,329,11095203,-795,0,1700924688,12818.47742776,34.45114217999799,54259.71486696001 2023-11-25,15:04:50.000,329,11095193,-795,0,1700924689,12817.898105099994,34.380650880004396,54259.526214720005 2023-11-25,15:04:51.000,329,11095180,-795,0,1700924690,12817.271628269991,34.218520890004584,54259.31660112 2023-11-25,15:04:52.000,329,11095237,-795,0,1700924691,12816.658624059994,34.162127850002435,54259.260704160006 2023-11-25,15:04:53.000,329,11095239,-795,0,1700924692,12816.153400809992,34.30311045000417,54259.08602616001 2023-11-25,15:04:54.000,329,11095183,-795,0,1700924693,12815.661650179994,34.41589653000119,54258.8205156 2023-11-25,15:04:55.000,329,11095229,-795,0,1700924694,12815.338307299993,34.394749140003114,54258.687760320005 2023-11-25,15:04:56.000,329,11095179,-795,0,1700924695,12815.055382279992,34.40179827000247,54258.60391488 2023-11-25,15:04:57.000,329,11095174,-795,0,1700924696,12815.001491800002,34.76130389999889,54258.52705656 2023-11-25,15:04:58.000,329,11095165,-795,0,1700924697,12814.988019179997,35.1842517000041,54258.34539144001 2023-11-25,15:04:59.000,329,11095226,-795,0,1700924698,12815.062118590002,35.50146255000436,54258.22661040001 2023-11-25,15:05:00.000,329,11095153,-795,0,1700924699,12815.270944199998,36.065392950004025,54258.02398392 2023-11-25,15:05:01.000,329,11095243,-795,0,1700924700,12815.742485899995,36.38965293000365,54258.03795816001 2023-11-25,15:05:02.000,329,11095194,-795,0,1700924701,12816.166873429996,36.3332598900015,54257.98904832001 2023-11-25,15:05:04.000,329,11095226,-795,0,1700924703,12817.312046129991,36.16408077000233,54258.16372632 2023-11-25,15:05:05.000,329,11095201,-795,0,1700924704,12817.871159859998,35.76228036000248,54258.261546 2023-11-25,15:05:06.000,329,11095239,-795,0,1700924705,12818.2349206,35.149006050000025,54258.26853312 2023-11-25,15:05:07.000,329,11095255,-795,0,1700924706,12818.33596525,34.563928260002285,54258.086868000006 2023-11-25,15:05:08.000,329,11095141,-795,0,1700924707,12818.524581929996,34.01409612000134,54258.16372632 2023-11-25,15:05:09.000,329,11095192,-795,0,1700924708,12818.666044439997,33.288035730001866,54258.20564904001 2023-11-25,15:05:10.000,329,11095272,-795,0,1700924709,12818.504372999996,32.59017185999983,54258.15673920001 2023-11-25,15:05:11.000,329,11095229,-795,0,1700924710,12818.34943786999,31.779521910000767,54258.14276496 2023-11-25,15:05:12.000,329,11095255,-795,0,1700924711,12818.221447979995,31.30723020000005,54257.9820612 2023-11-25,15:05:13.000,329,11095179,-795,0,1700924712,12818.120403329995,30.961822830002347,54257.92616424 2023-11-25,15:05:14.000,329,11095208,-795,0,1700924713,12817.98567712999,30.54592416000378,54257.74449912001 2023-11-25,15:05:15.000,329,11095237,-795,0,1700924714,12817.98567712999,30.461334600004193,54257.5977696 2023-11-25,15:05:16.000,329,11095242,-795,0,1700924715,12817.96546819999,30.53887503000442,54257.38815600001 2023-11-25,15:05:17.000,329,11095222,-795,0,1700924716,12818.15408488,30.552973290003138,54257.30431056 2023-11-25,15:05:18.000,329,11095175,-795,0,1700924717,12818.423537279996,30.743299800000386,54257.31129768 2023-11-25,15:05:19.000,329,11095181,-795,0,1700924718,12818.787298019997,30.968871960001707,54257.29033632001 2023-11-25,15:05:20.000,329,11095192,-795,0,1700924719,12819.050014109998,31.088707169998088,54257.25540072 2023-11-25,15:05:21.000,329,11095231,-795,0,1700924720,12819.45419271,31.18034586000431,54257.26238784 2023-11-25,15:05:22.000,329,11095161,-795,0,1700924721,12819.831426069992,31.152149339999596,54257.47898856 2023-11-25,15:05:23.000,329,11095257,-795,0,1700924722,12820.215395739993,30.94067544000427,54257.5977696 2023-11-25,15:05:24.000,329,11095216,-795,0,1700924723,12820.54547492999,30.686906759998237,54257.78642184 2023-11-25,15:05:25.000,329,11095215,-795,0,1700924724,12820.78798208999,30.25690983000095,54257.91219000001 2023-11-25,15:05:26.000,329,11095194,-795,0,1700924725,12820.848608879991,29.918551590002608,54258.01000968001 2023-11-25,15:05:27.000,329,11095265,-795,0,1700924726,12820.996807700001,29.728225079998083,54258.38032704 2023-11-25,15:05:28.000,329,11095241,-795,0,1700924727,12821.077643420002,29.67183204000321,54258.58295352001 2023-11-25,15:05:29.000,329,11095132,-795,0,1700924728,12820.91597198,29.692979430001287,54258.69474744 2023-11-25,15:05:30.000,329,11095207,-795,0,1700924729,12820.60610171999,29.770519860001514,54258.66679896 2023-11-25,15:05:31.000,329,11095213,-795,0,1700924730,12820.296231459994,29.876256809999177,54258.925322400006 2023-11-25,15:05:32.000,329,11095187,-795,0,1700924731,12819.925734409997,30.003141150002193,54259.072051920004 2023-11-25,15:05:33.000,329,11095240,-795,0,1700924732,12819.561973669995,30.122976359998574,54259.22576856 2023-11-25,15:05:34.000,329,11095187,-795,0,1700924733,12818.989387319998,30.24281157000223,54259.3445496 2023-11-25,15:05:35.000,329,11095242,-795,0,1700924734,12818.639099200002,30.130025489997934,54259.31660112 2023-11-25,15:05:36.000,329,11095201,-795,0,1700924735,12818.463955139996,30.151172880003287,54259.477304880005 2023-11-25,15:05:37.000,329,11095209,-795,0,1700924736,12818.38985572999,30.2005167899988,54259.70089272 2023-11-25,15:05:38.000,329,11095206,-795,0,1700924737,12818.362910489996,30.341499390000536,54259.72185408 2023-11-25,15:05:39.000,329,11095209,-795,0,1700924738,12818.29554739,30.856085880004684,54259.81967376 2023-11-25,15:05:40.000,329,11095232,-795,0,1700924739,12818.012622369999,31.441163670002425,54259.84762224 2023-11-25,15:05:41.000,329,11095277,-795,0,1700924740,12817.850950929998,31.48345844999858,54259.84762224 2023-11-25,15:05:42.000,329,11095208,-795,0,1700924741,12817.850950929998,31.857062340000994,54259.95941616 2023-11-25,15:05:43.000,329,11095225,-795,0,1700924742,12818.09345809,32.35755056999915,54260.28781080001 2023-11-25,15:05:44.000,329,11095216,-795,0,1700924743,12818.22818428999,32.886235320002015,54260.37165624 2023-11-25,15:05:45.000,329,11095267,-795,0,1700924744,12818.430273589991,33.245740949998435,54260.52537288001 2023-11-25,15:05:46.000,329,11095235,-795,0,1700924745,12818.564999789996,33.62639397000021,54260.54633424001 2023-11-25,15:05:47.000,329,11095233,-795,0,1700924746,12818.672780749992,33.95065394999983,54260.64415392001 2023-11-25,15:05:48.000,329,11095177,-795,0,1700924747,12818.874870049993,34.169176980001794,54260.80485768 2023-11-25,15:05:49.000,329,11095260,-795,0,1700924748,12819.043277799989,34.44409304999863,54260.90267736 2023-11-25,15:05:50.000,329,11095246,-795,0,1700924749,12819.023068869988,34.690812599998026,54260.90267736 2023-11-25,15:05:51.000,329,11095232,-795,0,1700924750,12819.063486729989,34.87408998000319,54261.02844552001 2023-11-25,15:05:52.000,329,11095167,-795,0,1700924751,12819.258839719994,35.12785866000195,54261.32889168 2023-11-25,15:05:53.000,329,11095192,-795,0,1700924752,12819.481137949995,35.21949735000089,54261.48260832001 2023-11-25,15:05:54.000,329,11095146,-795,0,1700924753,12819.460929019995,35.45211864000157,54261.51055680001 2023-11-25,15:05:55.000,329,11095134,-795,0,1700924754,12819.56870997999,35.72703470999841,54261.48260832001 2023-11-25,15:05:56.000,329,11095207,-795,0,1700924755,12819.669754629991,35.95260686999973,54261.46863408 2023-11-25,15:05:57.000,329,11095186,-795,0,1700924756,12819.63607308,36.234572070003196,54261.51055680001 2023-11-25,15:05:58.000,329,11095229,-795,0,1700924757,12819.541764739995,36.424898580000445,54261.52453104 2023-11-25,15:05:59.000,329,11095193,-795,0,1700924758,12819.5148195,36.467193360003876,54261.64331208 2023-11-25,15:06:00.000,329,11095193,-795,0,1700924759,12819.36662067999,36.5447337900041,54261.73414464 2023-11-25,15:06:01.000,329,11095249,-795,0,1700924760,12819.110640899999,36.44604596999852,54261.76209312 2023-11-25,15:06:02.000,329,11095128,-795,0,1700924761,12818.847924809997,36.34030902000086,54261.59440224 2023-11-25,15:06:03.000,329,11095196,-795,0,1700924762,12818.753616469992,36.16408077000233,54261.63632496 2023-11-25,15:06:04.000,329,11095205,-795,0,1700924763,12818.814243259993,35.76228036000248,54261.69920904001 2023-11-25,15:06:05.000,329,11095259,-795,0,1700924764,12818.895078979993,35.381627340000705,54261.55946664001 2023-11-25,15:06:06.000,329,11095228,-795,0,1700924765,12819.26557602999,34.965728670002136,54261.6153636 2023-11-25,15:06:07.000,329,11095240,-795,0,1700924766,12819.65628201,34.59917390999908,54261.45465984 2023-11-25,15:06:08.000,329,11095196,-795,0,1700924767,12820.208659429998,34.394749140003114,54261.76209312 2023-11-25,15:06:09.000,329,11095257,-795,0,1700924768,12820.85534519,34.387700010003755,54261.73414464 2023-11-25,15:06:10.000,329,11095265,-795,0,1700924769,12821.522239879989,34.31720871000289,54261.755106000004 2023-11-25,15:06:11.000,329,11095246,-795,0,1700924770,12822.04767205999,34.58507565000036,54261.63632496 2023-11-25,15:06:12.000,329,11095118,-795,0,1700924771,12822.586576859998,34.48638783000206,54261.74113176 2023-11-25,15:06:13.000,329,11095301,-795,0,1700924772,12823.26694416999,34.22557002000394,54262.01362944001 2023-11-25,15:06:14.000,329,11095197,-795,0,1700924773,12823.839530519988,34.19032436999987,54261.97869384 2023-11-25,15:06:15.000,329,11095185,-795,0,1700924774,12824.607469859991,34.24671741000202,54261.9996552 2023-11-25,15:06:16.000,329,11095205,-795,0,1700924775,12825.557289569995,34.12688219999836,54262.04856504 2023-11-25,15:06:17.000,329,11095238,-795,0,1700924776,12826.66878072,34.05639090000477,54262.27215288001 2023-11-25,15:06:18.000,329,11095178,-795,0,1700924777,12827.746590319999,33.96475220999855,54262.40490816 2023-11-25,15:06:19.000,329,11095212,-795,0,1700924778,12828.723355269998,34.098685680000926,54262.495740720005 2023-11-25,15:06:20.000,329,11095227,-795,0,1700924779,12829.3498321,34.87408998000319,54262.453818 2023-11-25,15:06:21.000,329,11095224,-795,0,1700924780,12829.942627379998,35.88916469999822,54262.51670208001 2023-11-25,15:06:22.000,329,11095157,-795,0,1700924781,12830.56910421,36.657519870001124,54262.63548312001 2023-11-25,15:06:23.000,329,11095214,-795,0,1700924782,12831.141690559998,37.42587504000403,54262.84509672 2023-11-25,15:06:24.000,329,11095193,-795,0,1700924783,12831.66038642999,37.96160891999898,54262.90099368001 2023-11-25,15:06:25.000,329,11095185,-795,0,1700924784,12831.869212040001,38.3986549800029,54262.949903520006 2023-11-25,15:06:26.000,329,11095116,-795,0,1700924785,12832.111719200002,38.84275016999891,54262.81714824 2023-11-25,15:06:27.000,329,11095162,-795,0,1700924786,12832.037619789997,39.15996101999917,54262.593560400004 2023-11-25,15:06:28.000,329,11095210,-795,0,1700924787,12831.990465620001,39.39963143999921,54262.74028992 2023-11-25,15:06:29.000,329,11095241,-795,0,1700924788,12831.950047760001,39.30094362000091,54262.628496 2023-11-25,15:06:30.000,329,11095183,-795,0,1700924789,12831.64691381,38.87799582000298,54262.34202408 2023-11-25,15:06:31.000,329,11095200,-795,0,1700924790,12831.269680449994,38.67357104999974,54261.93677112001 2023-11-25,15:06:32.000,329,11095166,-795,0,1700924791,12830.980019119997,38.4339006299997,54261.93677112001 2023-11-25,15:06:33.000,329,11095206,-795,0,1700924792,12830.649939930001,38.18013195000094,54261.69222192 2023-11-25,15:06:34.000,329,11095161,-795,0,1700924793,12830.2255524,38.01800196000113,54261.3358788 2023-11-25,15:06:35.000,329,11095207,-795,0,1700924794,12830.016726789989,38.00390370000241,54260.94460008 2023-11-25,15:06:36.000,329,11095224,-795,0,1700924795,12829.585602949992,38.046198479998566,54260.4624888 2023-11-25,15:06:37.000,329,11095211,-795,0,1700924796,12829.275732689995,38.01095283000177,54260.04326160001 2023-11-25,15:06:38.000,329,11095247,-795,0,1700924797,12828.952389809994,38.25062325000181,54259.77076392 2023-11-25,15:06:39.000,329,11095204,-795,0,1700924798,12828.507793349992,38.285868899998604,54259.47031776001 2023-11-25,15:06:40.000,329,11095189,-795,0,1700924799,12827.995833789995,38.18013195000094,54259.03711632001 2023-11-25,15:06:41.000,329,11095206,-795,0,1700924800,12827.726381389999,38.046198479998566,54258.568979280004 2023-11-25,15:06:42.000,329,11095198,-795,0,1700924801,12827.712908769994,37.67259459000343,54258.24757176001 2023-11-25,15:06:43.000,329,11095232,-795,0,1700924802,12827.96888855,37.36948200000188,54257.87026728001 2023-11-25,15:06:44.000,329,11095144,-795,0,1700924803,12828.474111800002,37.29899070000101,54257.56982112 2023-11-25,15:06:45.000,329,11095252,-795,0,1700924804,12829.12079755999,37.108664190003765,54257.13661968 2023-11-25,15:06:46.000,329,11095191,-795,0,1700924805,12829.780955939998,36.49538988000131,54256.78726368001 2023-11-25,15:06:47.000,329,11095219,-795,0,1700924806,12830.32659705,36.072442080003384,54256.626559920005 2023-11-25,15:06:48.000,329,11095202,-795,0,1700924807,12830.818347679997,35.64949427999818,54256.3051524 2023-11-25,15:06:49.000,329,11095257,-795,0,1700924808,12831.47850605999,34.930483019998064,54255.97675776001 2023-11-25,15:06:50.000,329,11095165,-795,0,1700924809,12831.835530489996,33.83786787000281,54255.48067224 2023-11-25,15:06:51.000,329,11095235,-795,0,1700924810,12831.72101321999,32.9708248800016,54255.14529048 2023-11-25,15:06:52.000,329,11095259,-795,0,1700924811,12831.593023329995,32.27296100999956,54254.82388296001 2023-11-25,15:06:53.000,329,11095217,-795,0,1700924812,12831.512187609995,31.434114540003065,54254.348758800006 2023-11-25,15:06:54.000,329,11095222,-795,0,1700924813,12831.370725099994,30.813791100001254,54253.90857024 2023-11-25,15:06:55.000,329,11095169,-795,0,1700924814,12831.148426869993,29.981993760004116,54253.18190976 2023-11-25,15:06:56.000,329,11095172,-795,0,1700924815,12830.980019119997,29.347572060003586,54252.58101744 2023-11-25,15:06:57.000,329,11095210,-795,0,1700924816,12831.040645909998,29.347572060003586,54252.08493192 2023-11-25,15:06:58.000,329,11095207,-795,0,1700924817,12830.919392329997,29.38986683999974,54251.477052480004 2023-11-25,15:06:59.000,329,11095226,-795,0,1700924818,12830.663412549991,29.27708076000272,54250.82026320001 2023-11-25,15:07:00.000,329,11095227,-795,0,1700924819,12830.52868635,29.43921075000253,54250.14251256 2023-11-25,15:07:01.000,329,11095189,-795,0,1700924820,12830.38722384,29.700028560000646,54249.50668464001 2023-11-25,15:07:02.000,329,11095165,-795,0,1700924821,12830.077353579989,29.38986683999974,54249.0385476 2023-11-25,15:07:03.000,329,11095236,-795,0,1700924822,12829.693383910002,29.43216162000317,54248.48656512 2023-11-25,15:07:04.000,329,11095211,-795,0,1700924823,12828.831136229994,29.516751180002757,54247.86471144 2023-11-25,15:07:05.000,329,11095175,-795,0,1700924824,12828.036251649995,29.38281771000038,54247.42452288001 2023-11-25,15:07:06.000,329,11095209,-795,0,1700924825,12827.477137919988,29.262982500004,54246.7677336 2023-11-25,15:07:07.000,329,11095169,-795,0,1700924826,12827.106640869992,29.21363859000121,54246.35549352 2023-11-25,15:07:08.000,329,11095181,-795,0,1700924827,12827.079695629996,29.065606860000116,54245.95024056 2023-11-25,15:07:09.000,329,11095230,-795,0,1700924828,12827.079695629996,28.92462425999838,54245.461142160006 2023-11-25,15:07:10.000,329,11095212,-795,0,1700924829,12826.776561679995,28.86823122000351,54244.9161468 2023-11-25,15:07:11.000,329,11095218,-795,0,1700924830,12826.419537249989,28.882329480002227,54244.37813856001 2023-11-25,15:07:12.000,329,11095210,-795,0,1700924831,12826.102930679997,29.03741034000268,54243.97987272 2023-11-25,15:07:13.000,329,11095209,-795,0,1700924832,12825.53034433,29.291179020001437,54243.51173568 2023-11-25,15:07:14.000,329,11095157,-795,0,1700924833,12824.580524619996,29.38281771000038,54242.79904944001 2023-11-25,15:07:15.000,329,11095211,-795,0,1700924834,12823.583550739997,29.38281771000038,54242.1212988 2023-11-25,15:07:16.000,329,11095195,-795,0,1700924835,12822.337333390002,29.143147290000343,54241.40861256001 2023-11-25,15:07:17.000,329,11095182,-795,0,1700924836,12821.340359510003,28.783641660003923,54240.80073312 2023-11-25,15:07:18.000,329,11095196,-795,0,1700924837,12820.5926291,28.551020370003243,54240.23477640001 2023-11-25,15:07:19.000,329,11095211,-795,0,1700924838,12820.040251680002,28.17036735000147,54239.55702576 2023-11-25,15:07:20.000,329,11095245,-795,0,1700924839,12819.69669987,27.655780860004597,54238.98408192001 2023-11-25,15:07:21.000,329,11095169,-795,0,1700924840,12819.359884369995,27.042506550002145,54238.348254000004 2023-11-25,15:07:22.000,329,11095186,-795,0,1700924841,12819.43398378,26.351691809999465,54237.76133592 2023-11-25,15:07:23.000,329,11095188,-795,0,1700924842,12819.750590349991,25.85120358000131,54237.08358528 2023-11-25,15:07:24.000,329,11095217,-795,0,1700924843,12820.060460610002,24.977111460000742,54236.503654320004 2023-11-25,15:07:25.000,329,11095157,-795,0,1700924844,12820.363594559989,23.969085869997798,54235.79795520001 2023-11-25,15:07:26.000,329,11095214,-795,0,1700924845,12820.538738619995,22.975158540000848,54235.19007576 2023-11-25,15:07:27.000,329,11095185,-795,0,1700924846,12820.417485039994,22.065820770003484,54234.7149516 2023-11-25,15:07:28.000,329,11095224,-795,0,1700924847,12819.710172489991,20.909763449999446,54234.04418808 2023-11-25,15:07:29.000,329,11095201,-795,0,1700924848,12818.989387319998,19.274365290002606,54233.317527600004 2023-11-25,15:07:30.000,329,11095195,-795,0,1700924849,12818.02609498999,17.582574090003618,54232.5140088 2023-11-25,15:07:31.000,329,11095194,-795,0,1700924850,12816.86744966999,16.109305919999315,54231.661580160006 2023-11-25,15:07:32.000,329,11095193,-795,0,1700924851,12815.621232319994,14.685381659997802,54230.753254560004 2023-11-25,15:07:33.000,329,11095223,-795,0,1700924852,12814.81961143,13.205064360001415,54230.033581200005 2023-11-25,15:07:34.000,329,11095187,-795,0,1700924853,12813.896736959992,11.661304890003521,54229.18115256 2023-11-25,15:07:35.000,329,11095177,-795,0,1700924854,12813.27699644,10.04705412000476,54228.19596864 2023-11-25,15:07:36.000,329,11095160,-795,0,1700924855,12812.832399979998,8.235427710002114,54227.38546272 2023-11-25,15:07:37.000,329,11095210,-795,0,1700924856,12812.616838059992,6.58593128999928,54226.560982560004 2023-11-25,15:07:38.000,329,11095204,-795,0,1700924857,12812.717882709992,5.1408596399996895,54225.64566984001 2023-11-25,15:07:39.000,329,11095227,-795,0,1700924858,12812.670728539997,3.759230160001607,54224.884073760004 2023-11-25,15:07:40.000,329,11095197,-795,0,1700924859,12812.31370410999,2.7300571800005855,54224.185361760006 2023-11-25,15:07:41.000,329,11095172,-795,0,1700924860,12811.727645139988,1.9335054900002433,54223.40280432 2023-11-25,15:07:42.000,329,11095235,-795,0,1700924861,12810.87213376999,0.9959711999981664,54222.68313096 2023-11-25,15:07:43.000,329,11095210,-795,0,1700924862,12810.083985500001,0.051387780004006345,54222.15909696 2023-11-25,15:07:44.000,329,11095225,-795,0,1700924863,12809.228474129988,-0.7310656499976176,54221.718908400006 2023-11-25,15:07:45.000,329,11095222,-795,0,1700924864,12807.962047849993,-1.4641751699964516,54221.11102896 2023-11-25,15:07:46.000,329,11095175,-795,0,1700924865,12806.352069759996,-2.4087585899978876,54220.2865488 2023-11-25,15:07:47.000,329,11095178,-795,0,1700924866,12805.206897060001,-2.79646073999902,54219.90924432 2023-11-25,15:07:48.000,329,11095139,-795,0,1700924867,12804.122351149992,-3.2264576699963072,54219.52495272 2023-11-25,15:07:49.000,329,11095212,-795,0,1700924868,12803.293785019989,-3.9877637099998537,54219.1686096 2023-11-25,15:07:50.000,329,11095263,-795,0,1700924869,12802.59994508999,-4.727922359998047,54218.72143392001 2023-11-25,15:07:51.000,329,11095188,-795,0,1700924870,12801.872423610002,-5.080378859995108,54218.50483320001 2023-11-25,15:07:52.000,329,11095193,-795,0,1700924871,12801.19879260999,-5.446933619998163,54218.37906504 2023-11-25,15:07:53.000,329,11095222,-795,0,1700924872,12800.605997329993,-5.9121761999995215,54218.20438704 2023-11-25,15:07:54.000,329,11095238,-795,0,1700924873,12800.06035621999,-6.525450510001974,54218.10656736 2023-11-25,15:07:55.000,329,11095217,-795,0,1700924874,12799.514715109988,-6.990693089996057,54217.980799200006 2023-11-25,15:07:56.000,329,11095270,-795,0,1700924875,12799.191372230001,-7.4841321900021285,54217.8410568 2023-11-25,15:07:57.000,329,11095193,-795,0,1700924876,12798.996019239996,-7.942325639996852,54217.72926288 2023-11-25,15:07:58.000,329,11095251,-795,0,1700924877,12798.955601379996,-8.541501690000587,54217.82708256 2023-11-25,15:07:59.000,329,11095247,-795,0,1700924878,12799.103800199991,-9.267562080000062,54217.82708256 2023-11-25,15:08:00.000,329,11095241,-795,0,1700924879,12799.198108539997,-9.73280466000142,54217.73625000001 2023-11-25,15:08:01.000,329,11095266,-795,0,1700924880,12799.299153189997,-10.09231028999784,54217.624456080004 2023-11-25,15:08:02.000,329,11095175,-795,0,1700924881,12799.467560939993,-10.613945910001348,54217.66637880001 2023-11-25,15:08:03.000,329,11095229,-795,0,1700924882,12799.784167509999,-11.262465870000597,54217.575546240005 2023-11-25,15:08:04.000,329,11095258,-795,0,1700924883,12800.376962789996,-11.882789309995132,54217.59650760001 2023-11-25,15:08:05.000,329,11095190,-795,0,1700924884,12801.293100949995,-12.270491459996265,54217.54759776001 2023-11-25,15:08:06.000,329,11095234,-795,0,1700924885,12802.48542782,-12.22819668000011,54217.526636400005 2023-11-25,15:08:07.000,329,11095208,-795,0,1700924886,12803.60365528,-12.066066690000298,54217.7711856 2023-11-25,15:08:08.000,329,11095212,-795,0,1700924887,12804.61410177999,-11.960329739995359,54217.910928000005 2023-11-25,15:08:09.000,329,11095182,-795,0,1700924888,12805.624548279993,-11.889838440001768,54218.05765752 2023-11-25,15:08:10.000,329,11095146,-795,0,1700924889,12806.634994779997,-11.896887570001127,54218.18342568 2023-11-25,15:08:11.000,329,11095209,-795,0,1700924890,12807.450088289996,-11.910985829999845,54218.532781680005 2023-11-25,15:08:12.000,329,11095216,-795,0,1700924891,12808.123719289993,-12.094263209997735,54218.95200888 2023-11-25,15:08:13.000,329,11095249,-795,0,1700924892,12808.64241516,-12.489014489998226,54219.38521032 2023-11-25,15:08:14.000,329,11095239,-795,0,1700924893,12809.026384830002,-12.919011419995513,54219.86732160001 2023-11-25,15:08:15.000,329,11095227,-795,0,1700924894,12808.837768149991,-13.172780100001546,54220.34943288001 2023-11-25,15:08:16.000,329,11095211,-795,0,1700924895,12808.35949014,-13.645071810002264,54220.9153896 2023-11-25,15:08:17.000,329,11095237,-795,0,1700924896,12807.638704969992,-14.13851091000106,54221.52326904001 2023-11-25,15:08:18.000,329,11095161,-795,0,1700924897,12806.412696549996,-14.631950009999855,54221.97743184001 2023-11-25,15:08:19.000,329,11095232,-795,0,1700924898,12804.849872629995,-15.061946939997142,54222.487491600004 2023-11-25,15:08:20.000,329,11095182,-795,0,1700924899,12803.084959409993,-15.329813880001893,54222.92069304 2023-11-25,15:08:21.000,329,11095276,-795,0,1700924900,12801.29983725999,-15.209978669998236,54223.38883008001 2023-11-25,15:08:22.000,329,11095194,-795,0,1700924901,12799.629232379993,-14.991455639996275,54224.03863224001 2023-11-25,15:08:23.000,329,11095202,-795,0,1700924902,12797.77001082,-14.779981740000949,54224.6534988 2023-11-25,15:08:24.000,329,11095183,-795,0,1700924903,12796.018570219989,-14.434574369995971,54225.14259720001 2023-11-25,15:08:25.000,329,11095225,-795,0,1700924904,12794.273865930001,-14.117363519995706,54225.7015668 2023-11-25,15:08:26.000,329,11095197,-795,0,1700924905,12792.73125094,-13.764907019998645,54226.19066520001 2023-11-25,15:08:27.000,329,11095237,-795,0,1700924906,12791.619759789995,-13.144583579996834,54226.81251888 2023-11-25,15:08:28.000,329,11095220,-795,0,1700924907,12790.959601410003,-12.749832299996342,54227.58110208001 2023-11-25,15:08:29.000,329,11095225,-795,0,1700924908,12790.730566869992,-12.319835369999055,54228.27282696 2023-11-25,15:08:30.000,329,11095236,-795,0,1700924909,12790.750775799992,-11.932133219997922,54229.10429424 2023-11-25,15:08:31.000,329,11095194,-795,0,1700924910,12791.060646059988,-11.466890639996564,54229.92178728 2023-11-25,15:08:32.000,329,11095183,-795,0,1700924911,12791.40419786999,-10.867714590000105,54230.94889392 2023-11-25,15:08:33.000,329,11095199,-795,0,1700924912,12791.835321710001,-10.388373750000028,54231.73843848 2023-11-25,15:08:34.000,329,11095173,-795,0,1700924913,12792.205818759998,-9.528379889998178,54232.94721024001 2023-11-25,15:08:35.000,329,11095234,-795,0,1700924914,12792.79187773,-8.428715609996289,54234.20489184 2023-11-25,15:08:36.000,329,11095222,-795,0,1700924915,12793.148902159992,-7.173970470001223,54235.43462496 2023-11-25,15:08:37.000,329,11095226,-795,0,1700924916,12793.620443859989,455.74944576000416,54236.74820352 2023-11-25,15:08:38.000,329,11095253,-795,0,1700924917,12794.02462245999,-4.9675927799980855,54238.06178208 2023-11-25,15:08:39.000,329,11095205,-795,0,1700924918,12794.267129619991,-3.684651119998307,54239.48016744 2023-11-25,15:08:40.000,329,11095190,-795,0,1700924919,12794.361437959997,-2.1549899099991308,54240.84265584 2023-11-25,15:08:41.000,329,11095188,-795,0,1700924920,12794.334492720001,-0.8649991199999931,54242.40777072 2023-11-25,15:08:42.000,329,11095106,-795,0,1700924921,12794.145876039991,0.3263038500008406,54243.79122048 2023-11-25,15:08:43.000,329,11095188,-795,0,1700924922,12793.896632569995,1.3836733499992988,54245.174670240005 2023-11-25,15:08:44.000,329,11095218,-795,0,1700924923,12793.539608139989,2.483337630001188,54246.62799120001 2023-11-25,15:08:45.000,329,11095224,-795,0,1700924924,12793.121956919997,3.9213601500014192,54247.85073720001 2023-11-25,15:08:46.000,329,11095247,-795,0,1700924925,12792.7716688,5.36643180000101,54249.23418696 2023-11-25,15:08:47.000,329,11095192,-795,0,1700924926,12792.677360459995,6.748061279999092,54250.7154564 2023-11-25,15:08:48.000,329,11095193,-795,0,1700924927,12792.677360459995,8.27067335999891,54252.11986752001 2023-11-25,15:08:49.000,329,11095217,-795,0,1700924928,12792.879449759996,10.075250640002196,54253.41947184 2023-11-25,15:08:50.000,329,11095160,-795,0,1700924929,12793.196056330002,12.084252690001449,54254.63523072001 2023-11-25,15:08:51.000,329,11095148,-795,0,1700924930,12793.916841499995,14.015714310000476,54255.98374488 2023-11-25,15:08:52.000,329,11095213,-795,0,1700924931,12794.772352869993,15.594719430002442,54257.38815600001 2023-11-25,15:08:53.000,329,11095250,-795,0,1700924932,12795.735645200002,17.05388934000075,54258.70872168001 2023-11-25,15:08:54.000,329,11095208,-795,0,1700924933,12796.685464909991,18.34388012999989,54260.16902976001 2023-11-25,15:08:55.000,329,11095184,-795,0,1700924934,12797.66222985999,19.351905720002833,54261.43369848001 2023-11-25,15:08:56.000,329,11095183,-795,0,1700924935,12798.497532299989,20.388127830003214,54262.761251280004 2023-11-25,15:08:57.000,329,11095223,-795,0,1700924936,12799.312625810002,21.431399070002954,54264.123739680006 2023-11-25,15:08:58.000,329,11095184,-795,0,1700924937,12799.88521216,22.48876857000141,54265.37443416 2023-11-25,15:08:59.000,329,11095169,-795,0,1700924938,12800.592524710002,23.48974502999772,54266.55525744 2023-11-25,15:09:00.000,329,11095188,-795,0,1700924939,12801.25941939999,24.716293650002626,54267.743067840005 2023-11-25,15:09:01.000,329,11095245,-795,0,1700924940,12801.838742059997,25.837105320002593,54268.86100704001 2023-11-25,15:09:02.000,329,11095226,-795,0,1700924941,12802.189030179994,27.063653940000222,54270.01388184001 2023-11-25,15:09:03.000,329,11095213,-795,0,1700924942,12802.700989739991,28.142170830004034,54271.313486160005 2023-11-25,15:09:04.000,329,11095188,-795,0,1700924943,12803.064750479993,29.361670320002304,54272.389502640006 2023-11-25,15:09:05.000,329,11095155,-795,0,1700924944,12803.41503859999,30.53887503000442,54273.43058352 2023-11-25,15:09:06.000,329,11095165,-795,0,1700924945,12803.58344635,31.687883220001822,54274.28999928 2023-11-25,15:09:07.000,329,11095180,-795,0,1700924946,12803.75859040999,32.759350979999,54275.30313168 2023-11-25,15:09:08.000,329,11095155,-795,0,1700924947,12803.70469993,33.59114832000341,54276.246392880006 2023-11-25,15:09:09.000,329,11095213,-795,0,1700924948,12803.489138009994,34.169176980001794,54277.27349952001 2023-11-25,15:09:10.000,329,11095187,-795,0,1700924949,12802.930024280002,34.60622303999844,54278.118941040004 2023-11-25,15:09:11.000,329,11095176,-795,0,1700924950,12802.155348629989,35.01507257999765,54278.75476896001 2023-11-25,15:09:12.000,329,11095178,-795,0,1700924951,12801.06406641,35.423922120004136,54279.27181584 2023-11-25,15:09:13.000,329,11095230,-795,0,1700924952,12799.95931156999,35.95260686999973,54279.99847632 2023-11-25,15:09:14.000,329,11095128,-795,0,1700924953,12798.88150196999,36.48834075000195,54280.33385808 2023-11-25,15:09:15.000,329,11095191,-795,0,1700924954,12797.877791779996,37.04522202000226,54280.67622696001 2023-11-25,15:09:16.000,329,11095168,-795,0,1700924955,12796.981862549997,37.67259459000343,54281.0744928 2023-11-25,15:09:17.000,329,11095217,-795,0,1700924956,12796.20045058999,38.321114550002676,54281.256157920005 2023-11-25,15:09:18.000,329,11095195,-795,0,1700924957,12795.688491029992,39.16701014999853,54281.5286556 2023-11-25,15:09:19.000,329,11095211,-795,0,1700924958,12795.419038629996,39.93536532000144,54281.83608888 2023-11-25,15:09:20.000,329,11095259,-795,0,1700924959,12795.21021302,40.633229190003476,54282.05967672 2023-11-25,15:09:21.000,329,11095201,-795,0,1700924960,12795.20347670999,41.38748610000039,54282.17845776 2023-11-25,15:09:22.000,329,11095207,-795,0,1700924961,12795.338202909996,41.99371128000348,54282.213393360005 2023-11-25,15:09:23.000,329,11095140,-795,0,1700924962,12795.769326749993,42.24043083000288,54282.41601984 2023-11-25,15:09:24.000,329,11095217,-795,0,1700924963,12796.335176789995,42.76206644999911,54282.56973648001 2023-11-25,15:09:25.000,329,11095199,-795,0,1700924964,12797.015544100002,43.43173380000371,54282.67454328 2023-11-25,15:09:26.000,329,11095220,-795,0,1700924965,12797.534239969995,43.896976379997795,54282.78633720001 2023-11-25,15:09:27.000,329,11095225,-795,0,1700924966,12798.140507869997,44.43975938999938,54283.03787352 2023-11-25,15:09:28.000,329,11095190,-795,0,1700924967,12798.65920373999,44.77811762999772,54283.18460304 2023-11-25,15:09:29.000,329,11095196,-795,0,1700924968,12799.198108539997,45.038935440003115,54283.21255152001 2023-11-25,15:09:30.000,329,11095174,-795,0,1700924969,12799.737013339989,45.222212820001005,54283.19857728 2023-11-25,15:09:31.000,329,11095143,-795,0,1700924970,12800.275918139996,45.01778804999776,54283.18460304 2023-11-25,15:09:32.000,329,11095230,-795,0,1700924971,12800.747459839993,44.806314150002436,54283.26146136001 2023-11-25,15:09:33.000,329,11095210,-795,0,1700924972,12801.212265229995,44.51025069000025,54283.22652576 2023-11-25,15:09:34.000,329,11095228,-795,0,1700924973,12801.670334310002,44.136646799997834,54283.18460304 2023-11-25,15:09:35.000,329,11095212,-795,0,1700924974,12802.32375638,43.62910944000032,54283.07979624 2023-11-25,15:09:36.000,329,11095174,-795,0,1700924975,12802.835715939997,43.368291630002204,54283.00992504 2023-11-25,15:09:37.000,329,11095179,-795,0,1700924976,12803.199476679998,43.26255468000454,54282.82825992001 2023-11-25,15:09:38.000,329,11095193,-795,0,1700924977,12803.691227309995,43.04403165000258,54282.765375840005 2023-11-25,15:09:39.000,329,11095225,-795,0,1700924978,12804.243604729993,42.903049050000845,54282.38807136 2023-11-25,15:09:40.000,329,11095215,-795,0,1700924979,12804.79598214999,42.93829470000492,54282.143522160004 2023-11-25,15:09:41.000,329,11095239,-795,0,1700924980,12805.449404220002,43.135670340001525,54281.668398 2023-11-25,15:09:42.000,329,11095189,-795,0,1700924981,12806.352069759996,43.01583512999787,54281.39590032001 2023-11-25,15:09:43.000,329,11095228,-795,0,1700924982,12807.17389957999,42.508297770000354,54281.11641552 2023-11-25,15:09:44.000,329,11095211,-795,0,1700924983,12807.726277000002,42.60698558999866,54280.55744592001 2023-11-25,15:09:45.000,329,11095188,-795,0,1700924984,12808.305599659994,42.98058948000107,54280.11725736 2023-11-25,15:09:46.000,329,11095183,-795,0,1700924985,12808.62220623,43.81238681999821,54279.42553248001 2023-11-25,15:09:47.000,329,11095172,-795,0,1700924986,12808.938812799992,44.84155979999923,54278.88752424 2023-11-25,15:09:48.000,329,11095214,-795,0,1700924987,12809.073538999997,46.18794363000052,54278.32156752 2023-11-25,15:09:49.000,329,11095219,-795,0,1700924988,12809.039857449992,47.33695181999792,54277.71368808 2023-11-25,15:09:50.000,329,11095179,-795,0,1700924989,12808.729987189996,48.126454379998904,54277.00798896001 2023-11-25,15:09:51.000,329,11095271,-795,0,1700924990,12808.568315749995,48.73972869000136,54276.462993600006 2023-11-25,15:09:52.000,329,11095198,-795,0,1700924991,12808.29212703999,48.81726912000158,54275.99485656 2023-11-25,15:09:53.000,329,11095212,-795,0,1700924992,12807.968784160003,48.8313673800003,54275.47780968001 2023-11-25,15:09:54.000,329,11095122,-795,0,1700924993,12807.652177589996,48.352026540000224,54274.81403328 2023-11-25,15:09:55.000,329,11095233,-795,0,1700924994,12807.517451389991,47.654162669998186,54274.17121824 2023-11-25,15:09:56.000,329,11095237,-795,0,1700924995,12807.645441280001,46.82941446000041,54273.444557760005 2023-11-25,15:09:57.000,329,11095234,-795,0,1700924996,12808.130455599989,45.88483103999897,54272.76680712001 2023-11-25,15:09:58.000,329,11095242,-795,0,1700924997,12808.871449699996,45.24336020999908,54272.151940560005 2023-11-25,15:09:59.000,329,11095222,-795,0,1700924998,12810.003149780001,44.764019369999005,54271.59297096001 2023-11-25,15:10:00.000,329,11095202,-795,0,1700924999,12811.02033259,44.38336635000451,54270.93618168 2023-11-25,15:10:01.000,329,11095196,-795,0,1700925000,12812.024042779994,44.355169829999795,54270.32830224001 2023-11-25,15:10:02.000,329,11095135,-795,0,1700925001,12812.926708319988,44.630085900003905,54269.64356448 2023-11-25,15:10:03.000,329,11095290,-795,0,1700925002,12813.768747069997,44.91910022999946,54268.87498128 2023-11-25,15:10:04.000,329,11095238,-795,0,1700925003,12814.65793999,45.48303062999912,54268.47671544001 2023-11-25,15:10:05.000,329,11095209,-795,0,1700925004,12815.338307299993,46.34302449000097,54267.83390040001 2023-11-25,15:10:06.000,329,11095270,-795,0,1700925005,12815.91089364999,47.15367444000003,54267.28191792001 2023-11-25,15:10:07.000,329,11095185,-795,0,1700925006,12816.631678819998,48.119405249999545,54266.77884528001 2023-11-25,15:10:08.000,329,11095235,-795,0,1700925007,12817.251419339991,49.169725619998644,54266.29673400001 2023-11-25,15:10:09.000,329,11095207,-795,0,1700925008,12817.830741999998,50.31873381000332,54265.800648480006 2023-11-25,15:10:10.000,329,11095225,-795,0,1700925009,12818.22818428999,51.31266114000027,54265.08097512001 2023-11-25,15:10:11.000,329,11095232,-795,0,1700925010,12818.36964679999,52.151507610004046,54264.200598 2023-11-25,15:10:12.000,329,11095197,-795,0,1700925011,12818.564999789996,52.89166626000224,54263.41105344 2023-11-25,15:10:13.000,329,11095228,-795,0,1700925012,12818.814243259993,54.05477270999836,54262.57958616 2023-11-25,15:10:14.000,329,11095201,-795,0,1700925013,12819.009596249998,55.30246872000134,54261.53151816001 2023-11-25,15:10:15.000,329,11095222,-795,0,1700925014,12819.28578495999,56.091971280002326,54260.266849440006 2023-11-25,15:10:16.000,329,11095190,-795,0,1700925015,12819.784271899996,56.8180316700018,54259.17685872 2023-11-25,15:10:17.000,329,11095161,-795,0,1700925016,12820.437693969994,57.2762251200038,54257.94013848001 2023-11-25,15:10:18.000,329,11095143,-795,0,1700925017,12821.158479140002,57.45245337000233,54256.556688720004 2023-11-25,15:10:19.000,329,11095138,-795,0,1700925018,12822.283442909997,57.6568781399983,54255.047470800004 2023-11-25,15:10:20.000,329,11095196,-795,0,1700925019,12823.543132879997,57.66392726999766,54253.49633016 2023-11-25,15:10:21.000,329,11095199,-795,0,1700925020,12825.126165729998,57.40310945999954,54252.08493192 2023-11-25,15:10:22.000,329,11095161,-795,0,1700925021,12827.072959320001,57.0647512200012,54250.70148216001 2023-11-25,15:10:23.000,329,11095122,-795,0,1700925022,12829.22184220999,56.684098199999426,54249.297071040004 2023-11-25,15:10:24.000,329,11095201,-795,0,1700925023,12831.532396539995,56.6065577699992,54247.89964704001 2023-11-25,15:10:25.000,329,11095234,-795,0,1700925024,12833.829478249994,56.83212993000052,54246.4533132 2023-11-25,15:10:26.000,329,11095201,-795,0,1700925025,12835.857107559998,57.142291650001425,54244.986018 2023-11-25,15:10:27.000,329,11095204,-795,0,1700925026,12838.100298789992,57.38901120000082,54243.60955536001 2023-11-25,15:10:28.000,329,11095205,-795,0,1700925027,12840.006674519995,57.88245029999962,54242.323925280005 2023-11-25,15:10:29.000,329,11095196,-795,0,1700925028,12841.805269290002,58.70719851000467,54240.90553992001 2023-11-25,15:10:30.000,329,11095259,-795,0,1700925029,12843.442192619994,59.77161714000249,54239.62689696 2023-11-25,15:10:31.000,329,11095221,-795,0,1700925030,12845.20036953,60.94177271999797,54238.36222824001 2023-11-25,15:10:32.000,329,11095207,-795,0,1700925031,12846.817083929993,62.38684437000484,54237.2303148 2023-11-25,15:10:33.000,329,11095187,-795,0,1700925032,12848.029619729998,63.61339299000247,54236.356924800006 2023-11-25,15:10:34.000,329,11095165,-795,0,1700925033,12848.885131099996,64.32535512000322,54235.448599200005 2023-11-25,15:10:35.000,329,11095160,-795,0,1700925034,12849.61265258,64.75535205000051,54234.58219632001 2023-11-25,15:10:36.000,329,11095150,-795,0,1700925035,12850.495109189993,65.3968228800004,54233.939381280004 2023-11-25,15:10:37.000,329,11095173,-795,0,1700925036,12851.552709859992,66.08763762000308,54233.54810256001 2023-11-25,15:10:38.000,329,11095243,-795,0,1700925037,12852.805663519997,67.12385973000346,54233.21272080001 2023-11-25,15:10:39.000,329,11095214,-795,0,1700925038,12854.045144559997,68.3151627000043,54233.0380428 2023-11-25,15:10:40.000,329,11095260,-795,0,1700925039,12855.250944049993,69.84482391000347,54232.67471256 2023-11-25,15:10:41.000,329,11095215,-795,0,1700925040,12856.604942359998,71.68464684000355,54232.548944400005 2023-11-25,15:10:42.000,329,11095282,-795,0,1700925041,12858.10040317999,73.43283108000469,54232.29740808 2023-11-25,15:10:43.000,329,11095231,-795,0,1700925042,12859.818162229996,75.34314530999836,54232.12273008 2023-11-25,15:10:44.000,329,11095259,-795,0,1700925043,12861.623493309999,77.34509822999826,54232.0249104 2023-11-25,15:10:45.000,329,11095177,-795,0,1700925044,12863.38840653,79.31885463000071,54231.71747712 2023-11-25,15:10:46.000,329,11095215,-795,0,1700925045,12865.227419159994,80.8767123600046,54231.51485064001 2023-11-25,15:10:47.000,329,11095224,-795,0,1700925046,12867.241575849992,82.25834184000269,54231.34715976001 2023-11-25,15:10:48.000,329,11095215,-795,0,1700925047,12869.39719504999,83.30866221000178,54231.14453328 2023-11-25,15:10:49.000,329,11095207,-795,0,1700925048,12871.397879119999,84.03472260000126,54230.83011288 2023-11-25,15:10:50.000,329,11095196,-795,0,1700925049,12873.310991159997,84.5845547400022,54230.4528084 2023-11-25,15:10:51.000,329,11095166,-795,0,1700925050,12875.37903833,84.76078299000073,54230.271143280006 2023-11-25,15:10:52.000,329,11095232,-795,0,1700925051,12877.413403949999,84.89471646000311,54230.16633648 2023-11-25,15:10:53.000,329,11095235,-795,0,1700925052,12879.164844549996,84.88061820000439,54229.984671360005 2023-11-25,15:10:54.000,329,11095267,-795,0,1700925053,12880.707459539997,84.69734081999923,54229.879864559996 2023-11-25,15:10:55.000,329,11095265,-795,0,1700925054,12882.034512609993,84.41537562000303,54229.77505776 2023-11-25,15:10:56.000,329,11095226,-795,0,1700925055,12883.280729960003,83.94308391000231,54229.83095472 2023-11-25,15:10:57.000,329,11095216,-795,0,1700925056,12884.553892549993,83.52718524000375,54229.984671360005 2023-11-25,15:10:58.000,329,11095209,-795,0,1700925057,12885.975253959994,83.0125987499996,54230.2082592 2023-11-25,15:10:59.000,329,11095226,-795,0,1700925058,12887.52460525999,82.89981267000258,54230.43184704001 2023-11-25,15:11:00.000,329,11095213,-795,0,1700925059,12888.972911910001,83.13948309000261,54230.86504848001 2023-11-25,15:11:01.000,329,11095223,-795,0,1700925060,12890.414482250002,83.259318299999,54231.17946888001 2023-11-25,15:11:02.000,329,11095219,-795,0,1700925061,12892.21981332999,83.4214482899988,54231.640618800004 2023-11-25,15:11:03.000,329,11095207,-795,0,1700925062,12894.153134300002,83.73865913999907,54232.15766568001 2023-11-25,15:11:04.000,329,11095208,-795,0,1700925063,12896.369380290002,84.16865607000364,54232.90528752001 2023-11-25,15:11:05.000,329,11095235,-795,0,1700925064,12898.390273289995,84.61275125999964,54233.624960880006 2023-11-25,15:11:06.000,329,11095229,-795,0,1700925065,12900.316857949998,84.92291298000055,54234.07912368001 2023-11-25,15:11:07.000,329,11095166,-795,0,1700925066,12902.297333089991,85.09914122999908,54234.91757808001 2023-11-25,15:11:08.000,329,11095228,-795,0,1700925067,12904.109400479989,85.13438688000315,54235.70013552 2023-11-25,15:11:09.000,329,11095248,-795,0,1700925068,12905.934940489991,85.2894677400036,54236.25910512001 2023-11-25,15:11:10.000,329,11095186,-795,0,1700925069,12907.612281679998,85.26832034999825,54237.10454664 2023-11-25,15:11:11.000,329,11095244,-795,0,1700925070,12909.1751056,85.12028862000443,54237.88011696 2023-11-25,15:11:12.000,329,11095220,-795,0,1700925071,12910.279860439994,84.4858669200039,54238.85831376 2023-11-25,15:11:13.000,329,11095240,-795,0,1700925072,12911.57323196,83.8161995699993,54239.71772952 2023-11-25,15:11:14.000,329,11095161,-795,0,1700925073,12912.610623699999,83.17472873999941,54240.528235440004 2023-11-25,15:11:15.000,329,11095183,-795,0,1700925074,12913.722114849988,82.39227530999779,54241.37367696 2023-11-25,15:11:16.000,329,11095221,-795,0,1700925075,12914.671934559992,81.69441144000302,54242.226105600006 2023-11-25,15:11:17.000,329,11095173,-795,0,1700925076,12915.675644750001,81.123431910004,54243.12045696 2023-11-25,15:11:18.000,329,11095221,-795,0,1700925077,12916.56483766999,80.63704194000456,54244.29429312 2023-11-25,15:11:19.000,329,11095235,-795,0,1700925078,12917.305831769998,80.22114326999872,54245.412232320006 2023-11-25,15:11:20.000,329,11095232,-795,0,1700925079,12917.66959251,79.82639198999823,54246.39042912001 2023-11-25,15:11:21.000,329,11095237,-795,0,1700925080,12917.84473656999,79.5162302700046,54247.41054864 2023-11-25,15:11:22.000,329,11095233,-795,0,1700925081,12917.918835979995,79.07918421000068,54248.40271968001 2023-11-25,15:11:23.000,329,11095153,-795,0,1700925082,12918.120925279996,78.59279424000124,54249.32501952 2023-11-25,15:11:24.000,329,11095198,-795,0,1700925083,12918.242178859997,78.02181471000222,54250.29622920001 2023-11-25,15:11:25.000,329,11095211,-795,0,1700925084,12918.343223509997,77.46493344000191,54251.043851040005 2023-11-25,15:11:26.000,329,11095242,-795,0,1700925085,12918.706984249999,76.92919955999969,54251.91724104 2023-11-25,15:11:27.000,329,11095223,-795,0,1700925086,12919.12463546999,76.35822003000067,54252.95832192001 2023-11-25,15:11:28.000,329,11095182,-795,0,1700925087,12919.461450969997,75.68855268000334,54253.69895664001 2023-11-25,15:11:29.000,329,11095256,-795,0,1700925088,12919.737639679988,75.06118011000217,54254.46055272 2023-11-25,15:11:30.000,329,11095252,-795,0,1700925089,12920.06098255999,74.37036536999949,54255.13131624 2023-11-25,15:11:31.000,329,11095236,-795,0,1700925090,12920.37085282,73.71479628000088,54255.80207976 2023-11-25,15:11:32.000,329,11095159,-795,0,1700925091,12920.586414739992,72.90414633000182,54256.507778880004 2023-11-25,15:11:33.000,329,11095193,-795,0,1700925092,12920.761558799997,72.2344789800045,54257.31828480001 2023-11-25,15:11:34.000,329,11095274,-795,0,1700925093,12920.855867140002,71.381534250002,54258.09385512 2023-11-25,15:11:35.000,329,11095216,-795,0,1700925094,12920.694195700002,70.35236127000098,54258.77859288001 2023-11-25,15:11:36.000,329,11095212,-795,0,1700925095,12920.35064389,69.27384438000445,54259.45634352 2023-11-25,15:11:37.000,329,11095214,-795,0,1700925096,12920.04077362999,68.14598357999785,54260.20396536 2023-11-25,15:11:38.000,329,11095190,-755,0,1700925097,12919.596177170002,67.01812277999852,54260.95857432001 2023-11-25,15:11:39.000,329,11095172,-795,0,1700925098,12919.02359081999,65.9537041500007,54261.608376480006 2023-11-25,15:11:40.000,329,11095171,-795,0,1700925099,12918.221969929997,64.98797334000119,54262.2442044 2023-11-25,15:11:41.000,329,11095223,-795,0,1700925100,12917.54160261999,64.1491268700047,54262.93592928 2023-11-25,15:11:42.000,329,11095167,-795,0,1700925101,12916.915125790001,63.43011561000458,54263.5368216 2023-11-25,15:11:43.000,329,11095231,-795,0,1700925102,12916.335803129994,62.89438173000235,54264.54995400001 2023-11-25,15:11:44.000,329,11095185,-795,0,1700925103,12915.743007849997,62.29520567999862,54265.12289784001 2023-11-25,15:11:45.000,329,11095192,-795,0,1700925104,12915.14347625999,61.87225788000069,54265.86353256 2023-11-25,15:11:46.000,329,11095176,-795,0,1700925105,12914.483317879996,61.56914528999914,54266.35961808 2023-11-25,15:11:47.000,329,11095155,-795,0,1700925106,12914.03198511,61.41406442999869,54267.08627856 2023-11-25,15:11:48.000,329,11095220,-795,0,1700925107,12913.708642229998,61.40701529999933,54267.77800344 2023-11-25,15:11:49.000,329,11095139,-795,0,1700925108,12913.621070200003,61.01226401999884,54268.53959952 2023-11-25,15:11:50.000,329,11095226,-795,0,1700925109,12913.688433299998,60.57521796000219,54269.22433728001 2023-11-25,15:11:51.000,329,11095180,-795,0,1700925110,12913.722114849988,60.11702451000019,54269.853178080004 2023-11-25,15:11:52.000,329,11095263,-795,0,1700925111,12913.836632119994,59.43325890000415,54270.50298024 2023-11-25,15:11:53.000,329,11095216,-795,0,1700925112,12913.930940459999,58.6719528600006,54271.30649904001 2023-11-25,15:11:54.000,329,11095240,-795,0,1700925113,12913.92420414999,57.8683520400009,54271.95630120001 2023-11-25,15:11:55.000,329,11095197,-795,0,1700925114,12913.850104739999,57.04360383000312,54272.52225792 2023-11-25,15:11:56.000,329,11095196,-795,0,1700925115,12913.688433299998,56.056725629998255,54273.01834344 2023-11-25,15:11:57.000,329,11095152,-795,0,1700925116,12913.674960679993,55.069847430000664,54273.59128728 2023-11-25,15:11:58.000,329,11095214,-795,0,1700925117,12913.755796399993,54.012477930002206,54274.20615384001 2023-11-25,15:11:59.000,329,11095196,-795,0,1700925118,12913.654751749993,52.82822409000073,54274.786084800005 2023-11-25,15:12:00.000,329,11095227,-795,0,1700925119,12913.405508279997,51.62282286000118,54275.26120896001 2023-11-25,15:12:01.000,329,11095289,-795,0,1700925120,12913.304463629996,50.41742163000163,54275.77825584 2023-11-25,15:12:02.000,329,11095205,-795,0,1700925121,12913.07542909,49.11333258000377,54276.28831560001 2023-11-25,15:12:03.000,329,11095203,-795,0,1700925122,12912.70493203999,47.950226130000374,54276.74247840001 2023-11-25,15:12:05.000,329,11095223,-795,0,1700925124,12911.48565992999,46.04696102999878,54277.34337072001 2023-11-25,15:12:06.000,329,11095216,-795,0,1700925125,12910.710984279991,45.55352192999999,54277.79753352001 2023-11-25,15:12:07.000,329,11095193,-795,0,1700925126,12909.929572319998,45.264507600004436,54278.19579936 2023-11-25,15:12:08.000,329,11095131,-795,0,1700925127,12908.939334749994,45.07418108999991,54278.405412960004 2023-11-25,15:12:09.000,329,11095230,-795,0,1700925128,12908.11076861999,44.91910022999946,54278.71284624001 2023-11-25,15:12:10.000,329,11095141,-795,0,1700925129,12907.221575700001,44.94729675000417,54279.0132924 2023-11-25,15:12:11.000,329,11095246,-795,0,1700925130,12906.305437540002,45.08123021999927,54279.222906 2023-11-25,15:12:12.000,329,11095256,-795,0,1700925131,12905.328672589989,45.55352192999999,54279.45348096001 2023-11-25,15:12:13.000,329,11095241,-795,0,1700925132,12904.244126679994,45.687455400002364,54279.55828776 2023-11-25,15:12:14.000,329,11095216,-795,0,1700925133,12903.25388910999,45.638111489999574,54279.816811200006 2023-11-25,15:12:15.000,329,11095172,-795,0,1700925134,12902.432059289997,45.447784980002325,54280.15918008 2023-11-25,15:12:16.000,329,11095244,-795,0,1700925135,12901.206050870001,45.05303370000183,54280.29193536001 2023-11-25,15:12:17.000,329,11095187,-795,0,1700925136,12900.155186509997,44.90500197000074,54280.40372928 2023-11-25,15:12:18.000,329,11095172,-795,0,1700925137,12899.380510859999,44.51729981999961,54280.60635576001 2023-11-25,15:12:19.000,329,11095202,-795,0,1700925138,12898.572153659996,44.19303983999998,54280.704175440005 2023-11-25,15:12:20.000,329,11095210,-795,0,1700925139,12897.979358379998,43.74189552000462,54280.87885344 2023-11-25,15:12:21.000,329,11095233,-795,0,1700925140,12897.400035719991,43.368291630002204,54280.99763448 2023-11-25,15:12:22.000,329,11095180,-795,0,1700925141,12896.719668409998,43.185014250004315,54281.15135112001 2023-11-25,15:12:23.000,329,11095230,-795,0,1700925142,12896.214445159996,42.910098180000205,54281.48673288001 2023-11-25,15:12:24.000,329,11095195,-795,0,1700925143,12895.709221909994,42.33206952000182,54281.542629840005 2023-11-25,15:12:25.000,329,11095214,-795,0,1700925144,12894.873919469996,41.94436737000069,54281.73128208001 2023-11-25,15:12:26.000,329,11095151,-795,0,1700925145,12893.951045000002,41.916170850003255,54281.808140400004 2023-11-25,15:12:27.000,329,11095255,-795,0,1700925146,12893.149424109994,41.78223738000088,54281.808140400004 2023-11-25,15:12:28.000,329,11095187,-795,0,1700925147,12892.14571392,41.62010739000107,54281.87102448001 2023-11-25,15:12:29.000,329,11095179,-795,0,1700925148,12891.303675169991,41.38043697000103,54281.95486992 2023-11-25,15:12:30.000,329,11095202,-795,0,1700925149,12890.427954869992,41.08437350999884,54281.9129472 2023-11-25,15:12:31.000,329,11095160,-795,0,1700925150,12889.538761949989,40.67552396999963,54281.73128208001 2023-11-25,15:12:32.000,329,11095171,-795,0,1700925151,12888.81124047,40.21733052000491,54281.640449520004 2023-11-25,15:12:33.000,329,11095215,-795,0,1700925152,12888.103927919998,39.7943827199997,54281.62647528 2023-11-25,15:12:34.000,329,11095164,-795,0,1700925153,12887.437033229995,39.364385790002416,54281.493720000006 2023-11-25,15:12:35.000,329,11095197,-795,0,1700925154,12886.797083780002,38.913241469999775,54281.27013216001 2023-11-25,15:12:36.000,329,11095239,-715,0,1700925155,12886.10324384999,38.39160585000354,54281.2142352 2023-11-25,15:12:37.000,329,11095233,-795,0,1700925156,12885.18710568999,38.25062325000181,54280.92776328 2023-11-25,15:12:38.000,329,11095241,-795,0,1700925157,12884.729036609999,37.95455978999962,54280.77404664001 2023-11-25,15:12:39.000,329,11095244,-795,0,1700925158,12884.311385389992,37.55275937999977,54280.89282768001 2023-11-25,15:12:40.000,329,11095237,-795,0,1700925159,12883.981306199996,37.08046766999905,54280.822956480006 2023-11-25,15:12:41.000,329,11095198,-795,0,1700925160,12883.82637106999,36.481291620002594,54280.753085280005 2023-11-25,15:12:42.000,329,11095180,-795,0,1700925161,12883.503028189989,35.80457513999863,54280.67622696001 2023-11-25,15:12:43.000,329,11095120,-795,0,1700925162,12883.516500809994,35.26884126000368,54280.73911104 2023-11-25,15:12:44.000,329,11095141,-795,0,1700925163,12883.529973429999,34.76130389999889,54280.83693072 2023-11-25,15:12:45.000,329,11095204,-795,0,1700925164,12883.860052619995,34.21147175999795,54280.80898224 2023-11-25,15:12:46.000,329,11095227,-795,0,1700925165,12883.880261549995,33.76737657000194,54280.85789208 2023-11-25,15:12:47.000,329,11095219,-795,0,1700925166,12883.90720678999,33.337379640004656,54280.98366024001 2023-11-25,15:12:48.000,329,11095210,-795,0,1700925167,12883.880261549995,33.04131618000247,54281.29109352 2023-11-25,15:12:49.000,329,11095206,-795,0,1700925168,12883.570391289999,32.73115446000156,54281.3889132 2023-11-25,15:12:50.000,329,11095164,-795,0,1700925169,12883.146003759997,32.11788014999911,54281.542629840005 2023-11-25,15:12:51.000,329,11095234,-795,0,1700925170,12882.48584537999,31.76542365000205,54281.591539680005 2023-11-25,15:12:52.000,329,11095137,-795,0,1700925171,12881.926731649997,31.398868889998994,54281.68935936 2023-11-25,15:12:53.000,329,11095204,-795,0,1700925172,12881.57644353,31.166247599998314,54282.03172824 2023-11-25,15:12:54.000,329,11095213,-795,0,1700925173,12880.875867289993,31.23673889999918,54282.1225608 2023-11-25,15:12:55.000,329,11095235,-795,0,1700925174,12880.438007140001,31.152149339999596,54282.381084240005 2023-11-25,15:12:56.000,329,11095239,-795,0,1700925175,12879.919311269994,31.24378802999854,54282.37409712001 2023-11-25,15:12:57.000,329,11095235,-795,0,1700925176,12879.535341599993,31.279033680002613,54282.37409712001 2023-11-25,15:12:58.000,329,11095273,-795,0,1700925177,12879.346724919997,31.53985149000073,54282.478903920004 2023-11-25,15:12:59.000,329,11095230,-795,0,1700925178,12879.124426689996,31.864111470000353,54282.41601984 2023-11-25,15:13:00.000,329,11095251,-795,0,1700925179,12878.83476536,32.442140129998734,54282.332174400006 2023-11-25,15:13:01.000,329,11095206,-795,0,1700925180,12878.464268309988,32.76640010999836,54282.10858656001 2023-11-25,15:13:02.000,329,11095207,-795,0,1700925181,12878.262179010002,33.3162322499993,54282.03172824 2023-11-25,15:13:03.000,329,11095189,-795,0,1700925182,12878.262179010002,33.485411369998474,54281.996792640006 2023-11-25,15:13:04.000,329,11095208,-795,0,1700925183,12878.140925430002,33.760327440002584,54281.76621768 2023-11-25,15:13:05.000,329,11095221,-795,0,1700925184,12877.972517679991,34.46524044000398,54281.374938960005 2023-11-25,15:13:06.000,329,11095178,-795,0,1700925185,12877.65591111,35.141956920000666,54281.039557200005 2023-11-25,15:13:07.000,329,11095149,-795,0,1700925186,12877.191105719998,36.065392950004025,54280.536484560005 2023-11-25,15:13:08.000,329,11095155,-795,0,1700925187,12876.840817600001,36.650470740001765,54280.09629600001 2023-11-25,15:13:09.000,329,11095223,-795,0,1700925188,12876.780190810001,36.99587810999947,54279.865721040005 2023-11-25,15:13:10.000,329,11095203,-795,0,1700925189,12876.69935509,37.1368607100012,54279.54431352 2023-11-25,15:13:11.000,329,11095207,-795,0,1700925190,12876.423166379995,37.55980850999913,54279.097137840006 2023-11-25,15:13:12.000,329,11095186,-795,0,1700925191,12876.214340769999,37.71488936999958,54278.691884880005 2023-11-25,15:13:13.000,329,11095168,-795,0,1700925192,12875.931415749998,37.94751066000026,54278.426374320006 2023-11-25,15:13:14.000,329,11095233,-795,0,1700925193,12875.527237149996,37.884068489998754,54277.972211520006 2023-11-25,15:13:15.000,329,11095207,-795,0,1700925194,12875.50029191,38.00390370000241,54277.48311312 2023-11-25,15:13:16.000,329,11095202,-795,0,1700925195,12875.43966512,37.919314140002825,54277.0918344 2023-11-25,15:13:17.000,329,11095210,-795,0,1700925196,12875.345356779995,37.862921100000676,54276.71452992 2023-11-25,15:13:18.000,329,11095194,-795,0,1700925197,12875.224103199995,37.700791110000864,54276.30927696 2023-11-25,15:13:19.000,329,11095206,-795,0,1700925198,12875.23083950999,36.868993770003726,54275.94594672 2023-11-25,15:13:20.000,329,11095192,-795,0,1700925199,12875.31167522999,36.1217859899989,54275.7992172 2023-11-25,15:13:21.000,329,11095181,-795,0,1700925200,12875.264521059995,35.72703470999841,54275.53370664 2023-11-25,15:13:22.000,329,11095135,-795,0,1700925201,12875.33862047,35.00097431999893,54275.14941504 2023-11-25,15:13:23.000,329,11095227,-795,0,1700925202,12875.594600249991,34.2678648000001,54274.786084800005 2023-11-25,15:13:24.000,329,11095197,-795,0,1700925203,12875.702381210001,33.302133990000584,54274.60441968 2023-11-25,15:13:25.000,329,11095209,-795,0,1700925204,12876.059405639993,32.56902447000175,54274.41576744 2023-11-25,15:13:26.000,329,11095208,-795,0,1700925205,12876.47705686,31.71607973999926,54274.14326976 2023-11-25,15:13:27.000,329,11095186,-795,0,1700925206,12876.995752729992,31.166247599998314,54273.9126948 2023-11-25,15:13:28.000,329,11095222,-795,0,1700925207,12877.447085499989,30.926577179998276,54273.87077208001 2023-11-25,15:13:29.000,329,11095245,-795,0,1700925208,12877.79737362,30.560022420002497,54273.51442896001 2023-11-25,15:13:30.000,329,11095203,-795,0,1700925209,12877.905154579996,30.517727639999066,54273.206995680004 2023-11-25,15:13:31.000,329,11095282,-795,0,1700925210,12878.147661739997,30.390843300003326,54272.67597456001 2023-11-25,15:13:32.000,329,11095175,-795,0,1700925211,12878.538367719993,30.334450260001177,54272.29168296001 2023-11-25,15:13:33.000,329,11095235,-795,0,1700925212,12879.003173109995,30.045435929998348,54271.97726256001 2023-11-25,15:13:34.000,329,11095208,-795,0,1700925213,12879.151371929991,30.214615050004795,54271.537074 2023-11-25,15:13:35.000,329,11095240,-795,0,1700925214,12879.481451120002,30.285106349998387,54271.145795280005 2023-11-25,15:13:36.000,329,11095242,-795,0,1700925215,12879.96646543999,30.4472363399982,54270.68464536001 2023-11-25,15:13:37.000,329,11095240,-795,0,1700925216,12880.17529105,31.046412390001933,54270.15362424001 2023-11-25,15:13:38.000,329,11095258,-795,0,1700925217,12880.26959938999,31.800669299998845,54269.57369328 2023-11-25,15:13:39.000,329,11095234,-795,0,1700925218,12880.17529105,32.2659118800002,54269.091582 2023-11-25,15:13:40.000,329,11095189,-795,0,1700925219,12880.20897259999,32.717056200002844,54268.81908432001 2023-11-25,15:13:41.000,329,11095194,-795,0,1700925220,12879.885629719989,33.43606746000296,54268.21819200001 2023-11-25,15:13:42.000,329,11095227,-795,0,1700925221,12879.582495770002,33.8096713499981,54267.7290936 2023-11-25,15:13:43.000,329,11095204,-795,0,1700925222,12879.481451120002,34.14098046000436,54267.39371184 2023-11-25,15:13:44.000,329,11095201,-795,0,1700925223,12879.232207649991,34.796549550002965,54266.974484640006 2023-11-25,15:13:45.000,329,11095252,-795,0,1700925224,12879.191789789991,35.50851168000372,54266.49237336001 2023-11-25,15:13:46.000,329,11095217,-795,0,1700925225,12879.07727252,36.22752294000384,54265.81462272 2023-11-25,15:13:47.000,329,11095193,-795,0,1700925226,12878.88865583999,36.78440421000414,54265.157833440004 2023-11-25,15:13:48.000,329,11095216,-795,0,1700925227,12878.982964179995,37.48931720999826,54264.654760800004 2023-11-25,15:13:49.000,329,11095222,-795,0,1700925228,12878.97622787,37.95455978999962,54264.2355336 2023-11-25,15:13:50.000,329,11095203,-795,0,1700925229,12879.09748145,38.532588449998,54263.669576880005 2023-11-25,15:13:51.000,329,11095238,-795,0,1700925230,12879.441033260002,39.24455057999876,54263.04073608001 2023-11-25,15:13:52.000,329,11095239,-795,0,1700925231,12879.676804109993,39.87897227999929,54262.43285664 2023-11-25,15:13:53.000,329,11095233,-795,0,1700925232,12880.31001724999,40.13979009000468,54261.93677112001 2023-11-25,15:13:54.000,329,11095129,-795,0,1700925233,12880.902812529988,40.407657030002156,54261.34985304 2023-11-25,15:13:55.000,329,11095222,-795,0,1700925234,12881.623597699996,40.2878218199985,54260.748960720004 2023-11-25,15:13:56.000,329,11095238,-795,0,1700925235,12882.277019769994,39.949463580000156,54260.30877216001 2023-11-25,15:13:57.000,329,11095156,-795,0,1700925236,12882.681198369995,39.68864577000204,54259.66595712001 2023-11-25,15:13:58.000,329,11095191,-795,0,1700925237,12882.883287669996,39.448975350002,54259.12794888 2023-11-25,15:13:59.000,329,11095186,-795,0,1700925238,12882.903496599996,38.913241469999775,54258.72968304001 2023-11-25,15:14:00.000,329,11095230,-795,0,1700925239,12883.112322209992,38.24357412000245,54258.22661040001 2023-11-25,15:14:01.000,329,11095239,-795,0,1700925240,12883.341356749988,37.65849633000471,54257.63969232 2023-11-25,15:14:02.000,329,11095156,-795,0,1700925241,12883.759007969995,37.009976369998185,54257.02482576001 2023-11-25,15:14:03.000,329,11095166,-795,0,1700925242,12884.506738379998,36.833748119999655,54256.64752128001 2023-11-25,15:14:04.000,329,11095195,-795,0,1700925243,12885.389194989992,36.53768466000474,54256.10252592 2023-11-25,15:14:05.000,329,11095204,-795,0,1700925244,12886.25144267,36.53768466000474,54255.690285840006 2023-11-25,15:14:06.000,329,11095255,-795,0,1700925245,12887.066536179998,36.234572070003196,54255.13131624 2023-11-25,15:14:07.000,329,11095176,-795,0,1700925246,12887.969201719992,35.62129776000074,54254.81689584 2023-11-25,15:14:08.000,329,11095216,-795,0,1700925247,12888.72366843999,35.21949735000089,54254.57234664 2023-11-25,15:14:09.000,329,11095223,-795,0,1700925248,12889.505080399998,34.54983000000357,54254.12517096 2023-11-25,15:14:10.000,329,11095163,-795,0,1700925249,12890.225865569992,33.66163962000428,54253.81075056 2023-11-25,15:14:11.000,329,11095240,-795,0,1700925250,12890.704143579998,32.91443183999945,54253.4054976 2023-11-25,15:14:12.000,329,11095227,-795,0,1700925251,12891.559654949997,32.470336650003446,54253.14697416001 2023-11-25,15:14:13.000,329,11095225,-795,0,1700925252,12892.40169369999,32.667712290000054,54252.92338632 2023-11-25,15:14:14.000,329,11095222,-795,0,1700925253,12892.886708019993,33.16115138999885,54252.53909472 2023-11-25,15:14:15.000,329,11095219,-795,0,1700925254,12893.304359239999,33.89426090999768,54252.266597040005 2023-11-25,15:14:16.000,329,11095221,-795,0,1700925255,12893.44582175,34.965728670002136,54251.812434240004 2023-11-25,15:14:17.000,329,11095212,-795,0,1700925256,12893.533393779995,35.95260686999973,54251.29538736 2023-11-25,15:14:18.000,329,11095175,-795,0,1700925257,12893.70853784,37.22145027000079,54250.8901344 2023-11-25,15:14:19.000,329,11095219,-795,0,1700925258,12894.072298580002,38.13078803999815,54250.421997360005 2023-11-25,15:14:20.000,329,11095212,-795,0,1700925259,12894.550576589994,39.27979623000283,54250.00277016 2023-11-25,15:14:21.000,329,11095215,-795,0,1700925260,12895.008645670001,40.42880442000023,54249.534633120005 2023-11-25,15:14:22.000,329,11095205,-795,0,1700925261,12895.628386189994,41.401584359999106,54249.15732864 2023-11-25,15:14:23.000,329,11095241,-795,0,1700925262,12896.524315419992,42.12059561999922,54249.13636728 2023-11-25,15:14:24.000,329,11095247,-795,0,1700925263,12897.29899106999,42.53649428999779,54248.8988052 2023-11-25,15:14:25.000,329,11095227,-795,0,1700925264,12898.22186554,42.61403471999802,54248.73810144001 2023-11-25,15:14:26.000,329,11095240,-795,0,1700925265,12899.205366799993,42.52944515999843,54248.5843848 2023-11-25,15:14:27.000,329,11095205,-795,0,1700925266,12900.296649019998,42.325020390002464,54248.43066816001 2023-11-25,15:14:28.000,329,11095208,-795,0,1700925267,12901.75169197999,42.07830084000307,54248.48656512 2023-11-25,15:14:29.000,329,11095184,-795,0,1700925268,12903.267361729995,41.859777810001106,54248.654256 2023-11-25,15:14:30.000,329,11095167,-795,0,1700925269,12904.59441479999,41.78223738000088,54248.814959760006 2023-11-25,15:14:31.000,329,11095271,-795,0,1700925270,12905.827159529996,41.80338476999896,54248.94771504 2023-11-25,15:14:32.000,329,11095195,-795,0,1700925271,12907.201366770001,41.99371128000348,54249.18527712 2023-11-25,15:14:33.000,329,11095244,-795,0,1700925272,12908.642937110002,42.40256082000269,54249.57655584001 2023-11-25,15:14:34.000,329,11095205,-795,0,1700925273,12909.922836010002,43.24845641999855,54249.79315656001 2023-11-25,15:14:35.000,329,11095200,-795,0,1700925274,12910.865919409996,44.185990710000624,54250.156486800006 2023-11-25,15:14:36.000,329,11095228,-795,0,1700925275,12911.75511233,44.820412410001154,54250.42898448 2023-11-25,15:14:37.000,329,11095210,-795,0,1700925276,12912.920493959995,45.51827628000319,54251.02288968 2023-11-25,15:14:38.000,329,11095216,-795,0,1700925277,12914.281228579996,46.3853192700044,54251.7285888 2023-11-25,15:14:39.000,329,11095182,-795,0,1700925278,12915.810370949992,47.28760791000241,54252.56005608 2023-11-25,15:14:40.000,329,11095209,-755,0,1700925279,12917.56181154999,48.30973176000407,54253.202871120004 2023-11-25,15:14:41.000,329,11095241,-795,0,1700925280,12919.441242039997,49.52218212000298,54254.18805504 2023-11-25,15:14:42.000,329,11095206,-795,0,1700925281,12921.414980869995,50.69938682999782,54255.31996848 2023-11-25,15:14:43.000,329,11095250,-795,0,1700925282,12923.247257189993,51.763805460002914,54256.4448948 2023-11-25,15:14:44.000,329,11095266,-795,0,1700925283,12924.911125759994,52.63789758000348,54257.47898856 2023-11-25,15:14:45.000,329,11095198,-795,0,1700925284,12926.615412189996,53.34281058000488,54258.68077320001 2023-11-25,15:14:46.000,329,11095175,-795,0,1700925285,12928.117609319997,53.87854445999983,54259.70787984001 2023-11-25,15:14:47.000,329,11095212,-795,0,1700925286,12929.76126896,54.2591974800016,54260.9515872 2023-11-25,15:14:48.000,329,11095232,-795,0,1700925287,12931.532918489997,54.49181877000228,54262.23721728 2023-11-25,15:14:49.000,329,11095201,-795,0,1700925288,12933.149632889988,54.75968570999976,54263.47393752001 2023-11-25,15:14:50.000,329,11095167,-795,0,1700925289,12934.67877526,55.006405259999156,54264.508031280006 2023-11-25,15:14:51.000,329,11095243,-795,0,1700925290,12936.248335489996,55.35181263000413,54265.57706064 2023-11-25,15:14:52.000,329,11095201,-795,0,1700925291,12937.865049890002,56.0144308500021,54266.74390968 2023-11-25,15:14:53.000,329,11095217,-795,0,1700925292,12939.48850059999,56.83212993000052,54267.88281024001 2023-11-25,15:14:54.000,329,11095220,-795,0,1700925293,12940.87618046,57.53704293000192,54268.97280096 2023-11-25,15:14:55.000,329,11095231,-795,0,1700925294,12942.17628829,58.35474201000034,54269.90907504 2023-11-25,15:14:56.000,329,11095224,-795,0,1700925295,12943.15305324,59.2640797799977,54270.81740064 2023-11-25,15:14:57.000,329,11095221,-795,0,1700925296,12944.069191399998,60.046533209999325,54271.66982928001 2023-11-25,15:14:58.000,329,11095181,-795,0,1700925297,12944.857339670001,60.77964272999816,54272.52924504001 2023-11-25,15:14:59.000,329,11095222,-795,0,1700925298,12945.48381649999,61.322425739999744,54273.206995680004 2023-11-25,15:15:00.000,329,11095256,-795,0,1700925299,12946.204601669997,61.92160179000348,54273.96160464 2023-11-25,15:15:01.000,329,11095217,-795,0,1700925300,12946.99274994,62.54897436000465,54274.569484080006 2023-11-25,15:15:02.000,329,11095242,-795,0,1700925301,12947.646172009998,63.38782083000115,54275.06556960001 2023-11-25,15:15:03.000,329,11095234,-795,0,1700925302,12948.474738140001,64.17027426000277,54275.58261648 2023-11-25,15:15:04.000,329,11095203,-795,0,1700925303,12949.46497570999,65.12895594000292,54276.23241864 2023-11-25,15:15:05.000,329,11095252,-795,0,1700925304,12950.185760879998,65.92550763000327,54276.581774640006 2023-11-25,15:15:06.000,329,11095145,-795,0,1700925305,12951.034535940002,66.41894673000206,54276.966066240006 2023-11-25,15:15:07.000,329,11095196,-795,0,1700925306,12951.70143062999,66.91943496000022,54277.09882152 2023-11-25,15:15:08.000,329,11095143,-795,0,1700925307,12952.368325319992,67.02517190999788,54277.43420328 2023-11-25,15:15:09.000,329,11095186,-795,0,1700925308,12953.08911049,67.4622179700018,54277.90932744 2023-11-25,15:15:10.000,329,11095210,-795,0,1700925309,12953.661696839998,67.66664273999777,54278.27964480001 2023-11-25,15:15:11.000,329,11095237,-795,0,1700925310,12953.944621859999,67.41992318999837,54278.68489776001 2023-11-25,15:15:12.000,329,11095188,-795,0,1700925311,12954.30164628999,67.22254755000176,54279.13207344 2023-11-25,15:15:13.000,329,11095219,-795,0,1700925312,12954.510471900001,67.1027123399981,54279.7818756 2023-11-25,15:15:14.000,329,11095149,-795,0,1700925313,12954.375745699996,66.67271541000082,54280.250012640005 2023-11-25,15:15:15.000,329,11095227,-795,0,1700925314,12954.335327839995,66.10878501000116,54280.76705952001 2023-11-25,15:15:16.000,329,11095229,-795,0,1700925315,12954.173656399995,65.55190374000085,54281.41686168001 2023-11-25,15:15:17.000,329,11095208,-795,0,1700925316,12953.857049829989,65.00912072999927,54281.85705024 2023-11-25,15:15:18.000,329,11095193,-795,0,1700925317,12953.493289090002,64.75535205000051,54282.56973648001 2023-11-25,15:15:19.000,329,11095271,-795,0,1700925318,12953.08237417999,64.76945030999923,54283.45011360001 2023-11-25,15:15:20.000,329,11095217,-795,0,1700925319,12952.610832479993,64.89633465000225,54284.13485136 2023-11-25,15:15:21.000,329,11095225,-795,0,1700925320,12952.112345540001,65.00912072999927,54284.8824732 2023-11-25,15:15:22.000,329,11095231,-795,0,1700925321,12951.66774908,65.21354550000251,54285.58817232001 2023-11-25,15:15:23.000,329,11095238,-795,0,1700925322,12951.378087749988,65.31223332000081,54286.30085856 2023-11-25,15:15:24.000,329,11095208,-795,0,1700925323,12951.189471069993,65.43206853000447,54286.97860920001 2023-11-25,15:15:25.000,329,11095212,-795,0,1700925324,12951.216416310002,65.84796720000304,54287.94981888 2023-11-25,15:15:26.000,329,11095198,-795,0,1700925325,12951.074953800002,66.43304499000078,54288.66250512 2023-11-25,15:15:27.000,329,11095228,-795,0,1700925326,12951.068217489992,66.81369801000255,54289.50794664 2023-11-25,15:15:28.000,329,11095225,-795,0,1700925327,12951.216416310002,67.16615450999961,54290.5071048 2023-11-25,15:15:29.000,329,11095229,-795,0,1700925328,12951.310724649993,67.68779013000312,54291.317610720005 2023-11-25,15:15:30.000,329,11095139,-795,0,1700925329,12951.378087749988,68.45614529999875,54292.13510376 2023-11-25,15:15:31.000,329,11095220,-795,0,1700925330,12951.526286569999,68.96368266000354,54292.81984152001 2023-11-25,15:15:32.000,329,11095138,-795,0,1700925331,12951.91025624,69.55580958000064,54293.65829592001 2023-11-25,15:15:33.000,329,11095203,-795,0,1700925332,12951.896783619995,70.07039607000479,54294.44784048001 2023-11-25,15:15:34.000,329,11095261,-795,0,1700925333,12951.84289313999,70.55678604000423,54295.16052672 2023-11-25,15:15:35.000,329,11095226,-795,0,1700925334,12951.977619339996,70.77530906999891,54295.85923872 2023-11-25,15:15:36.000,329,11095231,-795,0,1700925335,12952.186444949992,70.76825993999955,54296.40423408 2023-11-25,15:15:37.000,329,11095163,-795,0,1700925336,12952.354852700002,70.65547386000253,54296.970190800006 2023-11-25,15:15:38.000,329,11095174,-795,0,1700925337,12952.503051519998,70.25367345000268,54297.57807024 2023-11-25,15:15:39.000,329,11095249,-795,0,1700925338,12952.698404509989,69.5276130600032,54298.074155760005 2023-11-25,15:15:40.000,329,11095262,-795,0,1700925339,12952.75903129999,68.70286484999815,54298.57024128001 2023-11-25,15:15:41.000,329,11095221,-795,0,1700925340,12952.81965808999,67.78647795000143,54298.91959728 2023-11-25,15:15:42.000,329,11095211,-795,0,1700925341,12952.738822369989,66.6586171500021,54299.42266992 2023-11-25,15:15:43.000,329,11095274,-795,0,1700925342,12952.90723012,66.01714632000221,54299.918755440005 2023-11-25,15:15:44.000,329,11095175,-795,0,1700925343,12953.095846799995,65.7422302499981,54300.37990536 2023-11-25,15:15:45.000,329,11095200,-795,0,1700925344,12953.324881339991,65.91140937000455,54300.757209840005 2023-11-25,15:15:46.000,329,11095164,-795,0,1700925345,12953.345090269991,66.46124150999822,54301.05066888 2023-11-25,15:15:47.000,329,11095212,-795,0,1700925346,12953.459607539997,67.06746669000131,54301.46290896 2023-11-25,15:15:48.000,329,11095135,-795,0,1700925347,12953.648224219993,67.65254447999905,54301.90309752001 2023-11-25,15:15:49.000,329,11095167,-795,0,1700925348,12953.830104589993,68.25172053000279,54302.60879664 2023-11-25,15:15:50.000,329,11095248,-795,0,1700925349,12953.863786139998,68.60417702999985,54303.31449576001 2023-11-25,15:15:51.000,329,11095210,-795,0,1700925350,12953.850313519994,68.74515963000158,54304.01320776001 2023-11-25,15:15:52.000,329,11095220,-795,0,1700925351,12953.574124810002,68.660570070002,54304.76781672 2023-11-25,15:15:53.000,329,11095247,-795,0,1700925352,12953.16320989999,68.43499791000067,54305.6342196 2023-11-25,15:15:54.000,329,11095156,-795,0,1700925353,12952.523260449998,68.01205011000275,54306.37485432 2023-11-25,15:15:55.000,329,11095218,-795,0,1700925354,12951.68122169999,67.37762841000222,54306.996708 2023-11-25,15:15:56.000,329,11095190,-795,0,1700925355,12950.785292469991,66.72205932000361,54307.562664720004 2023-11-25,15:15:57.000,329,11095190,-795,0,1700925356,12950.104925159998,66.10878501000116,54308.17753128001 2023-11-25,15:15:58.000,329,11095164,-795,0,1700925357,12949.316776889995,65.68583721000323,54308.84130768 2023-11-25,15:15:59.000,329,11095240,-795,0,1700925358,12948.360220869996,65.38977375000104,54309.3373932 2023-11-25,15:16:00.000,329,11095226,-795,0,1700925359,12947.262202339996,65.12190681000357,54309.7216848 2023-11-25,15:16:01.000,329,11095241,-795,0,1700925360,12946.278701080002,64.93158029999904,54309.98719536 2023-11-25,15:16:02.000,329,11095208,-795,0,1700925361,12945.254781959993,64.8046959600033,54310.37148696 2023-11-25,15:16:03.000,329,11095197,-795,0,1700925362,12944.298225939994,64.76240117999987,54310.60904904 2023-11-25,15:16:04.000,329,11095248,-795,0,1700925363,12943.49660505,64.91748204000032,54310.77673992 2023-11-25,15:16:05.000,329,11095207,-795,0,1700925364,12942.964436559989,64.98797334000119,54311.014302 2023-11-25,15:16:06.000,329,11095263,-795,0,1700925365,12942.506367479997,65.0866611599995,54311.035263360005 2023-11-25,15:16:07.000,329,11095227,-795,0,1700925366,12942.263860319996,65.15715246000036,54311.14007016 2023-11-25,15:16:08.000,329,11095230,-795,0,1700925367,12942.07524364,65.02321898999799,54311.321735280006 2023-11-25,15:16:09.000,329,11095221,-795,0,1700925368,12942.20996983999,64.84699073999946,54311.34269664001 2023-11-25,15:16:10.000,329,11095156,-795,0,1700925369,12942.391850209991,64.40289555000345,54311.28679968 2023-11-25,15:16:11.000,329,11095185,-795,0,1700925370,12942.661302610002,64.05043904999911,54311.17500576001 2023-11-25,15:16:12.000,329,11095195,-795,0,1700925371,12943.052008589999,63.585196469997754,54311.09814744001 2023-11-25,15:16:13.000,329,11095228,-795,0,1700925372,12943.894047339993,63.07765911000024,54311.22391560001 2023-11-25,15:16:14.000,329,11095190,-795,0,1700925373,12944.71587716,62.88028347000363,54311.09814744001 2023-11-25,15:16:15.000,329,11095260,-795,0,1700925374,12945.70611472999,62.92962737999915,54311.28679968 2023-11-25,15:16:16.000,329,11095242,-795,0,1700925375,12946.581835029989,63.225690840001334,54311.41256784001 2023-11-25,15:16:17.000,329,11095219,-795,0,1700925376,12947.565336289998,63.55699995000032,54311.5732716 2023-11-25,15:16:18.000,329,11095168,-795,0,1700925377,12948.447792899991,63.76847385000292,54311.73397536 2023-11-25,15:16:19.000,329,11095263,-795,0,1700925378,12949.26962272,64.09273383000254,54312.139228320004 2023-11-25,15:16:20.000,329,11095215,-795,0,1700925379,12949.929781099992,64.45223945999896,54312.446661600006 2023-11-25,15:16:21.000,329,11095242,-795,0,1700925380,12950.60341209999,64.8046959600033,54313.047553920005 2023-11-25,15:16:22.000,329,11095206,-795,0,1700925381,12951.236625240002,65.19944724000379,54313.57857504 2023-11-25,15:16:23.000,329,11095219,-795,0,1700925382,12951.856365759995,65.41092113999912,54314.19344160001 2023-11-25,15:16:24.000,329,11095228,-795,0,1700925383,12952.415479490002,65.43911766000383,54314.857218 2023-11-25,15:16:25.000,329,11095231,-795,0,1700925384,12952.81965808999,65.36862636000296,54315.73759512 2023-11-25,15:16:26.000,329,11095191,-795,0,1700925385,12953.116055729995,65.32633157999953,54316.47124272001 2023-11-25,15:16:27.000,329,11095204,-795,0,1700925386,12953.506761709992,65.32633157999953,54317.10008352 2023-11-25,15:16:28.000,329,11095167,-795,0,1700925387,12953.654960530002,65.17829984999844,54317.93155080001 2023-11-25,15:16:29.000,329,11095209,-795,0,1700925388,12953.742532559998,65.12190681000357,54318.8049408 2023-11-25,15:16:30.000,329,11095190,-795,0,1700925389,12953.722323629998,65.10780855000485,54319.60147248 2023-11-25,15:16:31.000,329,11095186,-795,0,1700925390,12953.533706950002,64.76945030999923,54320.36306856 2023-11-25,15:16:32.000,329,11095170,-795,0,1700925391,12953.452871230002,64.46633771999768,54321.194535840004 2023-11-25,15:16:33.000,329,11095166,-795,0,1700925392,12953.398980749997,64.0997829600019,54322.11683568 2023-11-25,15:16:34.000,329,11095189,-795,0,1700925393,12953.230573,63.74027732999821,54322.87843176 2023-11-25,15:16:35.000,329,11095208,-795,0,1700925394,12953.12279203999,63.345526049997716,54323.55618240001 2023-11-25,15:16:36.000,329,11095229,-795,0,1700925395,12952.893757499995,63.20454345000326,54324.3597012 2023-11-25,15:16:37.000,329,11095205,-795,0,1700925396,12952.590623549993,63.20454345000326,54324.96059352 2023-11-25,15:16:38.000,329,11095204,-795,0,1700925397,12952.213390190002,63.394869960000506,54325.66629264001 2023-11-25,15:16:39.000,329,11095206,-795,0,1700925398,12951.836156829995,63.76142472000356,54326.40692736001 2023-11-25,15:16:40.000,329,11095181,-795,0,1700925399,12951.405032989998,64.14207773999806,54327.07070376 2023-11-25,15:16:41.000,329,11095133,-795,0,1700925400,12950.872864500001,64.52273075999983,54327.517879440005 2023-11-25,15:16:42.000,329,11095173,-795,0,1700925401,12950.313750769994,64.68486074999964,54327.79736424001 2023-11-25,15:16:43.000,329,11095210,-795,0,1700925402,12949.923044789997,64.83289248000074,54328.56594744001 2023-11-25,15:16:44.000,329,11095216,-795,0,1700925403,12949.40434891999,64.92453116999968,54328.922290559996 2023-11-25,15:16:45.000,329,11095208,-795,0,1700925404,12948.973225079993,65.13600507000228,54329.2506852 2023-11-25,15:16:46.000,329,11095236,-795,0,1700925405,12948.562310169997,65.34042983999825,54329.38344048001 2023-11-25,15:16:47.000,329,11095217,-795,0,1700925406,12948.454529210001,65.3615772300036,54329.64196392001 2023-11-25,15:16:48.000,329,11095260,-795,0,1700925407,12948.16486787999,65.5448546100015,54330.05420400001 2023-11-25,15:16:49.000,329,11095202,-795,0,1700925408,12947.915624409994,65.77747590000217,54330.249843360005 2023-11-25,15:16:50.000,329,11095163,-795,0,1700925409,12947.720271419988,65.8902619799992,54330.41054712001 2023-11-25,15:16:51.000,329,11095247,-795,0,1700925410,12947.639435700003,65.96780240999942,54330.3336888 2023-11-25,15:16:52.000,329,11095200,-795,0,1700925411,12947.706798799998,66.12288326999987,54330.52932816001 2023-11-25,15:16:53.000,329,11095183,-795,0,1700925412,12947.753952969993,66.32730804000312,54330.704006160006 2023-11-25,15:16:54.000,329,11095235,-795,0,1700925413,12947.861733929989,66.41894673000206,54331.018426560004 2023-11-25,15:16:55.000,329,11095193,-795,0,1700925414,12947.854997619994,66.34140630000184,54331.29791136001 2023-11-25,15:16:56.000,329,11095229,-795,0,1700925415,12947.625963079998,66.08763762000308,54331.50752496 2023-11-25,15:16:57.000,329,11095201,-795,0,1700925416,12947.255466030001,65.72108286000002,54331.640280240004 2023-11-25,15:16:58.000,329,11095175,-795,0,1700925417,12946.837814809995,65.31928245000017,54331.91277792 2023-11-25,15:16:59.000,329,11095150,-795,0,1700925418,12946.514471929993,65.01616985999863,54332.36694072 2023-11-25,15:17:00.000,329,11095173,-795,0,1700925419,12946.137238570002,64.57912380000198,54332.73027096 2023-11-25,15:17:01.000,329,11095193,-795,0,1700925420,12945.77347783,64.247814690003,54332.96783304 2023-11-25,15:17:02.000,329,11095223,-795,0,1700925421,12945.335617679993,64.14207773999806,54333.1285368 2023-11-25,15:17:03.000,329,11095224,-795,0,1700925422,12944.938175390002,64.21256903999893,54333.41500872 2023-11-25,15:17:04.000,329,11095217,-795,0,1700925423,12944.71587716,64.26896208000107,54333.820261680004 2023-11-25,15:17:05.000,329,11095221,-795,0,1700925424,12944.560942029995,64.247814690003,54334.06481088 2023-11-25,15:17:06.000,329,11095172,-795,0,1700925425,12944.35211642,64.30420772999787,54334.18359192 2023-11-25,15:17:07.000,329,11095247,-795,0,1700925426,12944.298225939994,64.247814690003,54334.30237296 2023-11-25,15:17:08.000,329,11095200,-795,0,1700925427,12944.42621582999,64.04338991999975,54334.54692216 2023-11-25,15:17:09.000,329,11095224,-795,0,1700925428,12944.769767639991,63.83896515000379,54334.8054456 2023-11-25,15:17:10.000,329,11095198,-795,0,1700925429,12945.032483729992,63.73322819999885,54335.02204632 2023-11-25,15:17:11.000,329,11095205,-795,0,1700925430,12945.147000999998,63.444213870003296,54335.07794328 2023-11-25,15:17:12.000,329,11095192,-795,0,1700925431,12945.274990889993,63.267985620004765,54335.25262128001 2023-11-25,15:17:13.000,329,11095198,-795,0,1700925432,12945.194155169993,63.225690840001334,54335.39236368001 2023-11-25,15:17:14.000,329,11095128,-795,0,1700925433,12945.025747419997,63.31732953000028,54335.58101592 2023-11-25,15:17:15.000,329,11095202,-795,0,1700925434,12944.884284909996,63.07765911000024,54335.546080320004 2023-11-25,15:17:16.000,329,11095254,-795,0,1700925435,12944.55420572,62.97192216000258,54335.62992576 2023-11-25,15:17:17.000,329,11095218,-795,0,1700925436,12944.082664019988,63.176346929998545,54335.53909320001 2023-11-25,15:17:18.000,329,11095189,-795,0,1700925437,12943.43597826,63.47945952000009,54335.27358264001 2023-11-25,15:17:19.000,329,11095217,-795,0,1700925438,12942.802765119988,64.07158644000447,54335.44127352001 2023-11-25,15:17:20.000,329,11095170,-795,0,1700925439,12942.290805559991,64.66371336000157,54335.30851824 2023-11-25,15:17:21.000,329,11095182,-795,0,1700925440,12941.778845999994,65.36862636000296,54335.01505920001 2023-11-25,15:17:22.000,329,11095196,-795,0,1700925441,12941.206259649996,65.84796720000304,54334.491025200005 2023-11-25,15:17:23.000,329,11095190,-795,0,1700925442,12940.566310199989,66.39779934000398,54334.155643440004 2023-11-25,15:17:24.000,329,11095259,-795,0,1700925443,12940.013932779992,66.97582800000237,54333.701480640004 2023-11-25,15:17:25.000,329,11095285,-795,0,1700925444,12939.663644659995,67.68779013000312,54333.29622768 2023-11-25,15:17:26.000,329,11095221,-795,0,1700925445,12939.434610119999,68.18827836000128,54332.84206488 2023-11-25,15:17:27.000,329,11095194,-795,0,1700925446,12939.387455949989,68.80155267000373,54332.45078616001 2023-11-25,15:17:28.000,329,11095261,-795,0,1700925447,12939.333565469999,69.44302350000362,54332.28309528001 2023-11-25,15:17:29.000,329,11095193,-795,0,1700925448,12939.030431519997,70.09154346000287,54331.95470064 2023-11-25,15:17:30.000,329,11095205,-795,0,1700925449,12938.707088639996,70.45809821999865,54331.63329312001 2023-11-25,15:17:31.000,329,11095212,-795,0,1700925450,12938.363536829995,70.73301429000276,54331.26996288 2023-11-25,15:17:32.000,329,11095166,-795,0,1700925451,12938.114293359999,71.08547078999982,54331.08131064001 2023-11-25,15:17:33.000,329,11095241,-795,0,1700925452,12937.959358229993,71.8749733500008,54330.927594 2023-11-25,15:17:34.000,329,11095206,-795,0,1700925453,12937.622542730001,72.69267242999922,54330.7179804 2023-11-25,15:17:35.000,329,11095240,-795,0,1700925454,12937.662960590002,73.25660282999888,54330.50836680001 2023-11-25,15:17:36.000,329,11095212,-795,0,1700925455,12937.730323689997,73.91217192000477,54330.29176608001 2023-11-25,15:17:37.000,329,11095265,-795,0,1700925456,12937.918940369993,74.36331624000013,54330.12407520001 2023-11-25,15:17:38.000,329,11095207,-795,0,1700925457,12937.811159409997,74.58183927000209,54330.02625552001 2023-11-25,15:17:39.000,329,11095205,-795,0,1700925458,12937.447398669996,75.35019443999772,54329.80266768 2023-11-25,15:17:40.000,329,11095171,-795,0,1700925459,12937.204891509995,75.86478093000187,54329.68388664 2023-11-25,15:17:41.000,329,11095218,-795,0,1700925460,12936.935439109999,76.11854961000063,54329.48824728 2023-11-25,15:17:42.000,329,11095187,-795,0,1700925461,12936.98932958999,76.26658134000172,54329.29959504 2023-11-25,15:17:43.000,329,11095218,-795,0,1700925462,12936.888284939989,76.82346261000203,54329.2506852 2023-11-25,15:17:44.000,329,11095221,-795,0,1700925463,12936.827658149989,77.14772259000165,54329.2506852 2023-11-25,15:17:45.000,329,11095276,-795,0,1700925464,12936.733349809998,77.62706343000173,54329.089981439996 2023-11-25,15:17:46.000,329,11095228,-795,0,1700925465,12936.814185529998,77.91607776000455,54328.88036784001 2023-11-25,15:17:47.000,329,11095247,-795,0,1700925466,12936.814185529998,78.17689557000267,54328.54498608001 2023-11-25,15:17:48.000,329,11095243,-795,0,1700925467,12936.955648039999,78.3178781700044,54328.31441112 2023-11-25,15:17:49.000,329,11095230,-795,0,1700925468,12937.1981552,78.58574511000188,54328.14672024 2023-11-25,15:17:50.000,329,11095229,-795,0,1700925469,12937.27225460999,78.45886076999886,54328.020952080005 2023-11-25,15:17:51.000,329,11095242,-795,0,1700925470,12937.21162781999,78.52935206999973,54327.75544152001 2023-11-25,15:17:52.000,329,11095227,-795,0,1700925471,12937.27899092,78.88180857000407,54327.55281504 2023-11-25,15:17:53.000,329,11095243,-795,0,1700925472,12937.29246353999,79.3681985400035,54327.24538176001 2023-11-25,15:17:54.000,329,11095113,-795,0,1700925473,12937.17120995999,79.26246158999857,54327.02179392 2023-11-25,15:17:55.000,329,11095218,-795,0,1700925474,12936.955648039999,79.2554124599992,54326.798206080006 2023-11-25,15:17:56.000,329,11095185,-795,0,1700925475,12936.692931949998,79.13557725000283,54326.49775992 2023-11-25,15:17:57.000,329,11095186,-795,0,1700925476,12936.24159918,79.26246158999857,54326.16936528001 2023-11-25,15:17:58.000,329,11095212,-795,0,1700925477,12935.91151998999,79.38934593000158,54325.76411232001 2023-11-25,15:17:59.000,329,11095207,-795,0,1700925478,12935.77005747999,79.60081983000418,54325.554498720005 2023-11-25,15:18:00.000,329,11095250,-795,0,1700925479,12935.588177109988,79.748851559998,54325.23309120001 2023-11-25,15:18:01.000,329,11095192,-795,0,1700925480,12935.170525889996,79.7136059100012,54324.82085112 2023-11-25,15:18:02.000,329,11095132,-795,0,1700925481,12934.61141215999,79.8968832899991,54324.34572696 2023-11-25,15:18:03.000,329,11095155,-795,0,1700925482,12934.065771050002,79.59377070000482,54324.07322928 2023-11-25,15:18:04.000,329,11095188,-795,0,1700925483,12933.365194809994,79.2554124599992,54323.66797632 2023-11-25,15:18:05.000,329,11095193,-795,0,1700925484,12932.785872150002,78.74787510000169,54323.28368472 2023-11-25,15:18:06.000,329,11095213,-795,0,1700925485,12932.267176279995,78.13460078999924,54322.64086968 2023-11-25,15:18:07.000,329,11095236,-795,0,1700925486,12931.930360779988,77.73984950999875,54322.29151368001 2023-11-25,15:18:08.000,329,11095259,-795,0,1700925487,12931.647435760002,77.14067346000229,54321.69062136001 2023-11-25,15:18:09.000,329,11095223,-795,0,1700925488,12931.425137530001,76.28067960000044,54321.45305928001 2023-11-25,15:18:10.000,329,11095189,-795,0,1700925489,12930.99401368999,75.10347488999832,54320.81723136 2023-11-25,15:18:11.000,329,11095206,-795,0,1700925490,12930.798660699998,74.0390562600005,54320.19537768 2023-11-25,15:18:12.000,329,11095173,-795,0,1700925491,12930.670670809988,73.03103067000484,54319.538588400006 2023-11-25,15:18:13.000,329,11095180,-795,0,1700925492,12930.845814869994,72.22742984999786,54319.014554400004 2023-11-25,15:18:14.000,329,11095181,-795,0,1700925493,12931.02095893,71.74808900999778,54318.6651984 2023-11-25,15:18:15.000,329,11095194,-795,0,1700925494,12931.15568512999,71.17710947999876,54318.294881040005 2023-11-25,15:18:16.000,329,11095290,-795,0,1700925495,12931.2028393,70.27482084000076,54317.92456368 2023-11-25,15:18:17.000,329,11095253,-795,0,1700925496,12931.553127419997,69.14696004000143,54317.5821948 2023-11-25,15:18:18.000,329,11095216,-795,0,1700925497,12931.876470299998,68.24467140000343,54317.22585168 2023-11-25,15:18:19.000,329,11095177,-795,0,1700925498,12932.038141739999,67.64549534999969,54316.89046992 2023-11-25,15:18:20.000,329,11095230,-795,0,1700925499,12931.990987569989,67.34943189000478,54316.47822984 2023-11-25,15:18:21.000,329,11095241,-795,0,1700925500,12932.159395319999,67.1027123399981,54316.22669352001 2023-11-25,15:18:22.000,329,11095180,-795,0,1700925501,12932.19981318,66.72910845000297,54315.86336328 2023-11-25,15:18:23.000,329,11095248,-795,0,1700925502,12932.39516616999,66.67976454000018,54315.72362088001 2023-11-25,15:18:24.000,329,11095205,-795,0,1700925503,12932.51641974999,66.91943496000022,54315.57689136 2023-11-25,15:18:25.000,329,11095181,-795,0,1700925504,12932.550101299996,66.88418931000342,54315.42317472 2023-11-25,15:18:26.000,329,11095252,-795,0,1700925505,12932.42211141,67.13795799000218,54315.26945808001 2023-11-25,15:18:27.000,329,11095233,-795,0,1700925506,12932.092032219989,67.66664273999777,54315.010934640006 2023-11-25,15:18:28.000,329,11095235,-795,0,1700925507,12931.748480410002,68.25172053000279,54314.85023088 2023-11-25,15:18:29.000,329,11095229,-795,0,1700925508,12931.519445869992,68.61827528999856,54314.86420512001 2023-11-25,15:18:30.000,329,11095213,-795,0,1700925509,12931.38471967,68.8720439700046,54314.822282400004 2023-11-25,15:18:31.000,329,11095231,-795,0,1700925510,12931.310620259996,68.92138788000011,54314.76638544001 2023-11-25,15:18:32.000,329,11095230,-795,0,1700925511,12931.24325716,69.30204090000188,54314.78035968 2023-11-25,15:18:33.000,329,11095232,-795,0,1700925512,12931.31735656999,69.65449739999895,54314.56375896 2023-11-25,15:18:34.000,329,11095101,-795,0,1700925513,12931.351038119996,69.82367651999812,54314.76638544001 2023-11-25,15:18:35.000,329,11095204,-795,0,1700925514,12931.445346460001,70.03515042000072,54314.69651424001 2023-11-25,15:18:36.000,329,11095262,-795,0,1700925515,12931.782161959993,70.06334693999815,54314.71747560001 2023-11-25,15:18:37.000,329,11095231,-795,0,1700925516,12932.428847719995,69.97875737999857,54314.73843696 2023-11-25,15:18:38.000,329,11095221,-795,0,1700925517,12933.062060859993,69.88711868999962,54314.79433392001 2023-11-25,15:18:39.000,329,11095282,-795,0,1700925518,12933.897363299991,69.61220262000279,54315.04587024 2023-11-25,15:18:40.000,329,11095220,-795,0,1700925519,12934.907809799995,69.28794264000317,54315.14368992 2023-11-25,15:18:41.000,329,11095175,-795,0,1700925520,12935.864365819994,69.104665259998,54315.28343232 2023-11-25,15:18:42.000,329,11095132,-795,0,1700925521,12936.868076009989,68.91433875000075,54315.36029064 2023-11-25,15:18:43.000,329,11095201,-795,0,1700925522,12938.235546939999,68.53368572999898,54315.58387848001 2023-11-25,15:18:44.000,329,11095235,-795,0,1700925523,12939.46829166999,67.88516576999973,54315.82144056001 2023-11-25,15:18:45.000,329,11095242,-795,0,1700925524,12940.552837579999,67.48336535999988,54316.22669352001 2023-11-25,15:18:46.000,329,11095265,-795,0,1700925525,12941.603701939988,66.9405823499983,54316.36643592 2023-11-25,15:18:47.000,329,11095235,-795,0,1700925526,12942.432268069992,66.38370107999799,54316.80662448001 2023-11-25,15:18:48.000,329,11095239,-795,0,1700925527,12943.20694371999,65.83386894000432,54317.32367136 2023-11-25,15:18:49.000,329,11095219,-795,0,1700925528,12943.806475309997,65.28403680000338,54317.64507888001 2023-11-25,15:18:50.000,329,11095226,-795,0,1700925529,12944.36558903999,64.78354856999795,54317.973473519996 2023-11-25,15:18:51.000,329,11095254,-795,0,1700925530,12944.911230149992,64.5579764100039,54318.16911288001 2023-11-25,15:18:52.000,329,11095225,-795,0,1700925531,12945.126792069997,64.45928858999832,54318.55340448001 2023-11-25,15:18:53.000,329,11095204,-795,0,1700925532,12944.850603359992,64.40994468000281,54318.81891504001 2023-11-25,15:18:54.000,329,11095191,-795,0,1700925533,12944.60809619999,64.29715859999851,54319.133335440005 2023-11-25,15:18:55.000,329,11095202,-795,0,1700925534,12944.197181289994,64.20551990999957,54319.37788464 2023-11-25,15:18:56.000,329,11095234,-795,0,1700925535,12943.42924194999,64.247814690003,54319.468717200005 2023-11-25,15:18:57.000,329,11095221,-795,0,1700925536,12942.688247849997,64.32535512000322,54319.47570432 2023-11-25,15:18:58.000,329,11095219,-795,0,1700925537,12941.900099579994,64.66371336000157,54319.55256264 2023-11-25,15:18:59.000,329,11095190,-795,0,1700925538,12941.03111558999,64.93158029999904,54319.51063992001 2023-11-25,15:19:00.000,329,11095206,-795,0,1700925539,12940.074559569992,65.38977375000104,54319.419807360006 2023-11-25,15:19:01.000,329,11095240,-795,0,1700925540,12939.104530930003,66.08058849000372,54319.203206640006 2023-11-25,15:19:02.000,329,11095246,-795,0,1700925541,12938.019985019993,66.70796106000489,54318.965644560005 2023-11-25,15:19:03.000,329,11095241,-795,0,1700925542,12937.225100439995,67.58910231000482,54318.82590216 2023-11-25,15:19:04.000,329,11095240,-795,0,1700925543,12936.686195640003,68.23057314000471,54318.581352960005 2023-11-25,15:19:05.000,329,11095188,-795,0,1700925544,12936.22139025,68.70991398000479,54318.27391968 2023-11-25,15:19:06.000,329,11095195,-795,0,1700925545,12935.93172891999,68.98483005000162,54318.08526744 2023-11-25,15:19:07.000,329,11095201,-795,0,1700925546,12935.682485449994,69.04827222000313,54317.840718240004 2023-11-25,15:19:08.000,329,11095202,-795,0,1700925547,12935.601649729993,68.90024049000203,54317.5821948 2023-11-25,15:19:09.000,329,11095217,-795,0,1700925548,12935.588177109988,68.7240122400035,54317.25380016 2023-11-25,15:19:10.000,329,11095204,-795,0,1700925549,12935.581440799993,68.23057314000471,54316.77168888 2023-11-25,15:19:11.000,329,11095262,-795,0,1700925550,12935.87110212999,67.65254447999905,54316.499191200004 2023-11-25,15:19:12.000,329,11095225,-795,0,1700925551,12936.288753349996,67.0040245199998,54316.29656472001 2023-11-25,15:19:13.000,329,11095227,-795,0,1700925552,12936.645777780002,66.57402759000252,54315.88432464 2023-11-25,15:19:14.000,329,11095188,-795,0,1700925553,12937.00953851999,66.15107979000459,54315.47907168 2023-11-25,15:19:15.000,329,11095186,-795,0,1700925554,12937.23857306,65.58010025999829,54315.01792176 2023-11-25,15:19:16.000,329,11095245,-795,0,1700925555,12937.669696899997,65.0866611599995,54314.73144984 2023-11-25,15:19:17.000,329,11095238,-795,0,1700925556,12938.080611809994,64.5932220600007,54314.20042872 2023-11-25,15:19:18.000,329,11095228,-795,0,1700925557,12938.59930768,64.05748817999847,54314.02575072001 2023-11-25,15:19:19.000,329,11095223,-795,0,1700925558,12938.835078529992,63.5429016900016,54313.87902120001 2023-11-25,15:19:20.000,329,11095202,-795,0,1700925559,12938.929386869997,63.10585562999768,54313.57857504 2023-11-25,15:19:21.000,329,11095222,-795,0,1700925560,12938.990013659997,62.73225174000254,54313.29909024 2023-11-25,15:19:22.000,329,11095288,-795,0,1700925561,12938.828342219997,62.34454959000141,54312.87287592001 2023-11-25,15:19:23.000,329,11095179,-795,0,1700925562,12938.632989229991,61.97094569999899,54312.70518504001 2023-11-25,15:19:24.000,329,11095238,-795,0,1700925563,12938.49826303,61.85815962000197,54312.5514684 2023-11-25,15:19:25.000,329,11095209,-795,0,1700925564,12938.45784517,61.893405269998766,54312.306919200004 2023-11-25,15:19:26.000,329,11095233,-795,0,1700925565,12938.35006420999,61.75242267000431,54312.160189680006 2023-11-25,15:19:27.000,329,11095251,-795,0,1700925566,12938.073875499998,61.731275279998954,54311.83878216 2023-11-25,15:19:28.000,329,11095223,-795,0,1700925567,12937.999776089993,61.86520875000133,54311.803846560004 2023-11-25,15:19:29.000,329,11095227,-795,0,1700925568,12938.006512399988,61.80176657999982,54311.68506552 2023-11-25,15:19:30.000,329,11095238,-795,0,1700925569,12938.046930259989,61.65373484999873,54311.58025872001 2023-11-25,15:19:31.000,329,11095273,-795,0,1700925570,12938.28943741999,61.533899640002346,54311.55231024 2023-11-25,15:19:32.000,329,11095209,-795,0,1700925571,12938.43089992999,61.3294748699991,54311.370645120005 2023-11-25,15:19:33.000,329,11095224,-795,0,1700925572,12938.43763624,61.05455880000227,54311.35667088 2023-11-25,15:19:34.000,329,11095234,-795,0,1700925573,12938.53868089,60.99816576000012,54311.46147768001 2023-11-25,15:19:35.000,329,11095192,-795,0,1700925574,12938.525208269995,60.70210229999793,54311.44750344 2023-11-25,15:19:36.000,329,11095230,-795,0,1700925575,12938.35006420999,60.47653014000389,54311.43352920001 2023-11-25,15:19:37.000,329,11095277,-795,0,1700925576,12938.215338009999,60.42013710000174,54311.38461936 2023-11-25,15:19:38.000,329,11095177,-795,0,1700925577,12938.215338009999,60.265056240001286,54311.38461936 2023-11-25,15:19:39.000,329,11095239,-795,0,1700925578,12938.141238599994,60.12407363999955,54311.37763224 2023-11-25,15:19:40.000,329,11095217,-795,0,1700925579,12938.154711219999,60.081778860003396,54311.30776104 2023-11-25,15:19:41.000,329,11095253,-795,0,1700925580,12938.060402879993,60.19456494000042,54311.40558072 2023-11-25,15:19:42.000,329,11095170,-795,0,1700925581,12937.865049890002,60.279154500000004,54311.419554960004 2023-11-25,15:19:43.000,329,11095180,-795,0,1700925582,12937.912204059998,60.24390885000321,54311.62916856001 2023-11-25,15:19:44.000,329,11095226,-795,0,1700925583,12938.046930259989,60.65980752000178,54311.713014 2023-11-25,15:19:45.000,329,11095175,-795,0,1700925584,12938.181656459994,60.906527070001175,54311.58025872001 2023-11-25,15:19:46.000,329,11095177,-795,0,1700925585,12938.37027313999,61.02636228000483,54311.92961472 2023-11-25,15:19:47.000,329,11095160,-795,0,1700925586,12938.2759648,61.05455880000227,54312.0274344 2023-11-25,15:19:48.000,329,11095200,-795,0,1700925587,12938.147974909989,61.03341141000419,54312.22307376 2023-11-25,15:19:49.000,329,11095224,-795,0,1700925588,12937.831368339997,61.16734487999929,54312.51653280001 2023-11-25,15:19:50.000,329,11095249,-795,0,1700925589,12937.4002445,61.188492270004645,54312.60736536001 2023-11-25,15:19:51.000,329,11095178,-795,0,1700925590,12936.955648039999,61.28013096000359,54312.75409488001 2023-11-25,15:19:52.000,329,11095210,-795,0,1700925591,12936.551469439997,61.37881878000189,54312.77505624001 2023-11-25,15:19:53.000,329,11095175,-795,0,1700925592,12936.127081909995,61.52685051000299,54313.05454104 2023-11-25,15:19:54.000,329,11095223,-795,0,1700925593,12935.574704489998,61.69602963000216,54312.977682720004 2023-11-25,15:19:55.000,329,11095230,-795,0,1700925594,12935.076217549991,61.893405269998766,54313.01960544001 2023-11-25,15:19:56.000,329,11095186,-795,0,1700925595,12934.564257989994,61.96389656999963,54313.05454104 2023-11-25,15:19:57.000,329,11095267,-795,0,1700925596,12934.038825809992,62.21766524999839,54313.047553920005 2023-11-25,15:19:58.000,329,11095199,-795,0,1700925597,12933.627910899995,62.47143393000442,54313.05454104 2023-11-25,15:19:59.000,329,11095189,-795,0,1700925598,12933.216995989998,62.753399130000616,54312.93576 2023-11-25,15:20:00.000,329,11095192,-795,0,1700925599,12933.048588240003,62.85208694999892,54313.20127056 2023-11-25,15:20:01.000,329,11095220,-795,0,1700925600,12932.671354879996,63.042413460003445,54313.19428344 2023-11-25,15:20:02.000,329,11095197,-795,0,1700925601,12932.32106676,63.33847691999836,54313.13139936 2023-11-25,15:20:03.000,329,11095190,-795,0,1700925602,12932.092032219989,63.345526049997716,54313.05454104 2023-11-25,15:20:04.000,329,11095211,-795,0,1700925603,12931.943833399993,63.42306647999794,54312.98466984 2023-11-25,15:20:05.000,329,11095195,-795,0,1700925604,12931.842788749993,63.6415895099999,54313.13838648001 2023-11-25,15:20:06.000,329,11095202,-795,0,1700925605,12931.728271480002,63.92355471000337,54313.15236072 2023-11-25,15:20:07.000,329,11095181,-795,0,1700925606,12931.627226830002,64.17027426000277,54313.08248952 2023-11-25,15:20:08.000,329,11095169,-795,0,1700925607,12931.600281589992,64.58617293000134,54313.15236072 2023-11-25,15:20:09.000,329,11095242,-795,0,1700925608,12931.15568512999,64.74125379000179,54313.11043800001 2023-11-25,15:20:10.000,329,11095149,-795,0,1700925609,12930.562889849993,64.5579764100039,54313.13838648001 2023-11-25,15:20:11.000,329,11095209,-795,0,1700925610,12929.99703980999,64.1984707800002,54312.92178576001 2023-11-25,15:20:12.000,329,11095221,-795,0,1700925611,12929.478343939998,64.0010951400036,54312.85890168 2023-11-25,15:20:13.000,329,11095205,-795,0,1700925612,12928.98659331,63.90240731999802,54312.85191456001 2023-11-25,15:20:14.000,329,11095226,-795,0,1700925613,12928.461161129999,63.76142472000356,54312.830953200006 2023-11-25,15:20:15.000,329,11095227,-795,0,1700925614,12928.016564669997,63.59929473000375,54312.74012064 2023-11-25,15:20:16.000,329,11095225,-795,0,1700925615,12927.7673212,63.47241039000073,54312.60736536001 2023-11-25,15:20:17.000,329,11095180,-795,0,1700925616,12927.571968209995,63.6415895099999,54312.52351992 2023-11-25,15:20:18.000,329,11095139,-795,0,1700925617,12927.41703307999,63.96584948999953,54312.51653280001 2023-11-25,15:20:19.000,329,11095229,-795,0,1700925618,12927.54502297,64.17027426000277,54312.544481280005 2023-11-25,15:20:20.000,329,11095230,-795,0,1700925619,12927.70669441,64.22666729999764,54312.56544264001 2023-11-25,15:20:21.000,329,11095269,-795,0,1700925620,12927.942465259992,64.36060077000002,54312.6213396 2023-11-25,15:20:22.000,329,11095225,-795,0,1700925621,12928.211917660003,64.3465025100013,54312.74710776 2023-11-25,15:20:23.000,329,11095227,-795,0,1700925622,12928.629568879995,64.25486382000236,54313.08947664001 2023-11-25,15:20:24.000,329,11095209,-795,0,1700925623,12928.77776769999,64.06453730999783,54313.29210312 2023-11-25,15:20:25.000,329,11095216,-795,0,1700925624,12928.919230209991,64.25486382000236,54313.54363944001 2023-11-25,15:20:26.000,329,11095201,-795,0,1700925625,12928.90575759,64.40994468000281,54313.71133032001 2023-11-25,15:20:27.000,329,11095235,-795,0,1700925626,12928.690195669995,64.32535512000322,54313.8440856 2023-11-25,15:20:28.000,329,11095239,-795,0,1700925627,12928.286017069993,64.5932220600007,54314.19344160001 2023-11-25,15:20:29.000,329,11095206,-795,0,1700925628,12927.760584889991,64.60027119000006,54314.43100368001 2023-11-25,15:20:30.000,329,11095205,-795,0,1700925629,12927.208207469994,64.32535512000322,54314.74542408001 2023-11-25,15:20:31.000,329,11095191,-795,0,1700925630,12926.689511600001,64.29010946999915,54314.91311496001 2023-11-25,15:20:32.000,329,11095239,-795,0,1700925631,12925.968726429994,64.33240425000258,54315.10176720001 2023-11-25,15:20:33.000,329,11095209,-795,0,1700925632,12925.335513289996,64.1350286099987,54315.48605880001 2023-11-25,15:20:34.000,329,11095145,-795,0,1700925633,12924.621464429998,63.96584948999953,54315.61881408 2023-11-25,15:20:35.000,329,11095193,-795,0,1700925634,12923.96804236,63.93765297000209,54315.68868528 2023-11-25,15:20:36.000,329,11095210,-795,0,1700925635,12923.260729809997,63.65568776999862,54315.78650496 2023-11-25,15:20:37.000,329,11095221,-795,0,1700925636,12922.52647202,63.218641710001975,54315.91926024001 2023-11-25,15:20:38.000,329,11095217,-795,0,1700925637,12921.792214230001,62.84503781999956,54315.86336328 2023-11-25,15:20:39.000,329,11095248,-795,0,1700925638,12921.185946329999,62.534876099998655,54315.93323448 2023-11-25,15:20:40.000,329,11095210,-795,0,1700925639,12920.815449280002,62.67585870000039,54316.03105416 2023-11-25,15:20:41.000,329,11095222,-795,0,1700925640,12920.45168854,62.65471131000231,54316.02406704 2023-11-25,15:20:42.000,329,11095203,-795,0,1700925641,12920.2900171,62.52077783999994,54315.93323448 2023-11-25,15:20:43.000,329,11095189,-795,0,1700925642,12920.47189747,62.25996003000182,54315.78650496 2023-11-25,15:20:44.000,329,11095242,-795,0,1700925643,12920.808712969992,62.140124819998164,54315.89131176001 2023-11-25,15:20:45.000,329,11095212,-795,0,1700925644,12921.44192610999,61.893405269998766,54316.01009280001 2023-11-25,15:20:46.000,329,11095225,-795,0,1700925645,12922.203129139998,61.44931008000276,54315.996118560004 2023-11-25,15:20:47.000,329,11095278,-795,0,1700925646,12923.375247079988,60.84308489999967,54316.30355184001 2023-11-25,15:20:48.000,329,11095252,-795,0,1700925647,12924.587782879993,60.1804666800017,54316.666882080004 2023-11-25,15:20:49.000,329,11095259,-795,0,1700925648,12925.746428199993,59.44030803000351,54316.87649568001 2023-11-25,15:20:50.000,329,11095254,-795,0,1700925649,12927.107162819993,58.62965808000445,54317.18392896001 2023-11-25,15:20:51.000,329,11095188,-795,0,1700925650,12928.53526053999,57.69212379000237,54317.42847816001 2023-11-25,15:20:52.000,329,11095116,-795,0,1700925651,12930.071139219996,56.8532773199986,54317.88264096001 2023-11-25,15:20:53.000,329,11095234,-795,0,1700925652,12931.681117309992,56.106069540001045,54318.57436584001 2023-11-25,15:20:54.000,329,11095164,-795,0,1700925653,12933.196787059998,55.408205669999006,54319.133335440005 2023-11-25,15:20:55.000,329,11095223,-795,0,1700925654,12934.73266573999,54.780833099997835,54319.76217624 2023-11-25,15:20:56.000,329,11095220,-795,0,1700925655,12935.99909202,54.49181877000228,54320.32813296001 2023-11-25,15:20:57.000,329,11095222,-795,0,1700925656,12937.27899092,54.371983559998625,54320.97094800001 2023-11-25,15:20:58.000,329,11095183,-795,0,1700925657,12938.33659159,54.435425730000134,54321.66267288 2023-11-25,15:20:59.000,329,11095213,-795,0,1700925658,12939.272938679998,54.604604849999305,54322.31247504001 2023-11-25,15:21:00.000,329,11095215,-795,0,1700925659,12940.175604219992,54.80198049000319,54323.01118704001 2023-11-25,15:21:01.000,329,11095241,-795,0,1700925660,12940.93007093999,55.02755265000451,54323.612079360006 2023-11-25,15:21:02.000,329,11095190,-795,0,1700925661,12941.590229319998,55.42935306000436,54324.22694592001 2023-11-25,15:21:03.000,329,11095244,-795,0,1700925662,12942.364904969996,55.690170870002476,54325.09334880001 2023-11-25,15:21:04.000,329,11095227,-795,0,1700925663,12943.10589906999,56.03557824000018,54325.7571252 2023-11-25,15:21:05.000,329,11095207,-795,0,1700925664,12943.806475309997,56.38098560999788,54326.33705616001 2023-11-25,15:21:06.000,329,11095171,-795,0,1700925665,12944.358852729994,56.80393341000308,54326.896025760005 2023-11-25,15:21:07.000,329,11095204,-795,0,1700925666,12944.891021219992,57.184586430004856,54327.31525296 2023-11-25,15:21:08.000,329,11095202,-795,0,1700925667,12945.214364099993,57.76261509000324,54327.77640288001 2023-11-25,15:21:09.000,329,11095173,-795,0,1700925668,12945.423189709989,58.474577220003994,54328.27947552001 2023-11-25,15:21:10.000,329,11095209,-795,0,1700925669,12945.517498049994,59.045556750003016,54328.71267696001 2023-11-25,15:21:11.000,329,11095239,-795,0,1700925670,12945.456871259994,59.912599740004225,54329.027097360005 2023-11-25,15:21:12.000,329,11095193,-795,0,1700925671,12945.70611472999,60.47653014000389,54329.46728592 2023-11-25,15:21:13.000,329,11095234,-795,0,1700925672,12946.231546909992,61.11095184000442,54330.0192684 2023-11-25,15:21:14.000,329,11095171,-795,0,1700925673,12946.676143369994,61.55504703000042,54330.45945696001 2023-11-25,15:21:15.000,329,11095227,-795,0,1700925674,12947.167893999991,62.168321340002876,54331.03240080001 2023-11-25,15:21:16.000,329,11095208,-795,0,1700925675,12947.639435700003,62.774546519998694,54331.57040904 2023-11-25,15:21:17.000,329,11095229,-795,0,1700925676,12948.08403215999,63.32437865999964,54332.094443040005 2023-11-25,15:21:18.000,329,11095279,-795,0,1700925677,12948.346748249991,63.92355471000337,54332.72328384 2023-11-25,15:21:19.000,329,11095248,-795,0,1700925678,12948.501683379996,64.48748511000304,54333.49186704 2023-11-25,15:21:20.000,329,11095211,-795,0,1700925679,12948.441056589996,65.31928245000017,54334.31634720001 2023-11-25,15:21:21.000,329,11095198,-795,0,1700925680,12948.15139526,66.4471432499995,54335.00108496 2023-11-25,15:21:22.000,329,11095158,-795,0,1700925681,12947.720271419988,67.50451274999796,54335.55306744 2023-11-25,15:21:23.000,329,11095248,-795,0,1700925682,12947.039904109995,68.52663659999962,54336.08408856 2023-11-25,15:21:24.000,329,11095192,-795,0,1700925683,12946.150711189992,69.59105523000471,54336.6570324 2023-11-25,15:21:25.000,329,11095235,-795,0,1700925684,12945.032483729992,70.69071950999933,54337.2509376 2023-11-25,15:21:26.000,329,11095235,-795,0,1700925685,12943.638067560001,71.839727700004,54337.38369288001 2023-11-25,15:21:27.000,329,11095202,-795,0,1700925686,12942.16955197999,72.91119546000118,54337.87279128 2023-11-25,15:21:28.000,329,11095225,-795,0,1700925687,12940.593255439999,73.80643496999983,54338.13830184 2023-11-25,15:21:29.000,329,11095252,-795,0,1700925688,12938.976541039992,74.59593753000081,54338.29201848001 2023-11-25,15:21:30.000,329,11095209,-795,0,1700925689,12937.386771879996,75.30085053000221,54338.30599272 2023-11-25,15:21:31.000,329,11095218,-795,0,1700925690,12935.642067589994,75.794289630001,54338.10336624001 2023-11-25,15:21:32.000,329,11095187,-795,0,1700925691,12934.059034739992,76.09035309000319,54337.99157232 2023-11-25,15:21:33.000,329,11095196,-795,0,1700925692,12932.40190248,76.48510437000368,54337.74003600001 2023-11-25,15:21:34.000,329,11095236,-795,0,1700925693,12930.845814869994,76.41461307000282,54337.509461040005 2023-11-25,15:21:35.000,329,11095189,-795,0,1700925694,12929.343617739993,75.78724050000164,54337.16010504 2023-11-25,15:21:36.000,329,11095210,-795,0,1700925695,12928.110873010002,74.96249229000387,54336.53126424 2023-11-25,15:21:37.000,329,11095227,-795,0,1700925696,12926.898337209997,74.11659669000073,54335.91639768 2023-11-25,15:21:38.000,329,11095227,-795,0,1700925697,12925.908099639993,73.05217806000292,54335.07794328 2023-11-25,15:21:39.000,329,11095232,-795,0,1700925698,12925.18731447,71.79038379000121,54334.40019264 2023-11-25,15:21:40.000,329,11095188,-795,0,1700925699,12924.715772769989,70.71186690000468,54333.63859656 2023-11-25,15:21:41.000,329,11095202,-795,0,1700925700,12924.426111439992,69.4641708900017,54332.85603912001 2023-11-25,15:21:42.000,329,11095219,-795,0,1700925701,12924.513683470002,68.13893444999849,54331.95470064 2023-11-25,15:21:43.000,329,11095256,-795,0,1700925702,12924.93807099999,66.98992626000108,54331.17913032001 2023-11-25,15:21:44.000,329,11095255,-795,0,1700925703,12925.625174619992,65.81977067999833,54330.45246984 2023-11-25,15:21:45.000,329,11095213,-795,0,1700925704,12926.22470621,64.91043291000096,54329.61401544 2023-11-25,15:21:46.000,329,11095219,-795,0,1700925705,12926.770347320002,64.09273383000254,54328.7965224 2023-11-25,15:21:47.000,329,11095224,-795,0,1700925706,12926.938755069998,63.267985620004765,54327.74146728 2023-11-25,15:21:48.000,329,11095177,-795,0,1700925707,12927.53828665999,62.302254809997976,54327.09166512 2023-11-25,15:21:49.000,329,11095230,-795,0,1700925708,12928.131081940002,61.24488530999952,54326.51872128 2023-11-25,15:21:50.000,329,11095215,-795,0,1700925709,12928.68345936,60.53292317999876,54326.01564864 2023-11-25,15:21:51.000,329,11095287,-795,0,1700925710,12929.033747479996,60.01833669000189,54325.44969192001 2023-11-25,15:21:52.000,329,11095272,-795,0,1700925711,12929.323408809993,59.55309411000053,54324.91168368 2023-11-25,15:21:53.000,329,11095220,-795,0,1700925712,12929.88252254,59.29932543000177,54324.52040496001 2023-11-25,15:21:54.000,329,11095133,-795,0,1700925713,12930.320382689992,59.285227170003054,54324.31777848 2023-11-25,15:21:55.000,329,11095233,-795,0,1700925714,12930.616780329998,59.44030803000351,54324.10117776 2023-11-25,15:21:56.000,329,11095195,-795,0,1700925715,12930.97380475999,59.376865860002,54323.94047400001 2023-11-25,15:21:57.000,329,11095213,-715,0,1700925716,12931.38471967,59.48965193999902,54323.58413088001 2023-11-25,15:21:58.000,329,11095250,-795,0,1700925717,12931.613754209997,59.510799330004374,54323.52823392 2023-11-25,15:21:59.000,329,11095198,-795,0,1700925718,12931.997723879998,59.74342061999778,54323.660989200005 2023-11-25,15:22:00.000,329,11095161,-795,0,1700925719,12932.327803069995,60.01833669000189,54323.6260536 2023-11-25,15:22:01.000,329,11095215,-795,0,1700925720,12932.529892369996,60.36374405999959,54323.612079360006 2023-11-25,15:22:02.000,329,11095269,-795,0,1700925721,12932.610728089996,60.53997230999812,54323.5212468 2023-11-25,15:22:03.000,329,11095196,-795,0,1700925722,12932.866707870002,60.7725935999988,54323.65400208001 2023-11-25,15:22:04.000,329,11095157,-795,0,1700925723,12932.994697759998,61.11800097000378,54323.758808880004 2023-11-25,15:22:05.000,329,11095241,-795,0,1700925724,12933.136160269998,61.364720520003175,54323.758808880004 2023-11-25,15:22:06.000,329,11095188,-795,0,1700925725,12933.257413849999,61.80176657999982,54323.78675736 2023-11-25,15:22:07.000,329,11095227,-795,0,1700925726,12933.587493039995,62.168321340002876,54323.98239672 2023-11-25,15:22:08.000,329,11095229,-795,0,1700925727,12933.708746619996,62.51372871000058,54324.282842880006 2023-11-25,15:22:09.000,329,11095244,-795,0,1700925728,12933.944517470001,63.10585562999768,54324.33873984 2023-11-25,15:22:10.000,329,11095194,-795,0,1700925729,12934.267860350003,63.218641710001975,54324.52040496001 2023-11-25,15:22:11.000,329,11095211,-795,0,1700925730,12934.402586549993,63.23978910000005,54324.54136632001 2023-11-25,15:22:12.000,329,11095155,-795,0,1700925731,12934.517103819999,63.33847691999836,54324.73700568001 2023-11-25,15:22:13.000,329,11095225,-795,0,1700925732,12934.456477029998,63.28913301000284,54325.002516240005 2023-11-25,15:22:14.000,329,11095199,-795,0,1700925733,12934.483422269994,63.218641710001975,54325.21212984001 2023-11-25,15:22:15.000,329,11095221,-795,0,1700925734,12934.645093709994,62.91552912000043,54325.39379496 2023-11-25,15:22:16.000,329,11095231,-795,0,1700925735,12934.77981991,62.42913915000099,54325.58943432 2023-11-25,15:22:17.000,329,11095207,-795,0,1700925736,12935.089690169996,62.3797952399982,54325.64533128001 2023-11-25,15:22:18.000,329,11095205,-795,0,1700925737,12935.460187219993,62.302254809997976,54325.79904792 2023-11-25,15:22:19.000,329,11095228,-795,0,1700925738,12935.756584859999,62.3797952399982,54325.91084184001 2023-11-25,15:22:20.000,329,11095207,-795,0,1700925739,12936.16076346,62.577170880002086,54326.02962288001 2023-11-25,15:22:21.000,329,11095251,-795,0,1700925740,12936.598623609993,62.78864478000469,54326.08551984 2023-11-25,15:22:22.000,329,11095212,-795,0,1700925741,12937.07690162,63.25388735999877,54326.13442968 2023-11-25,15:22:23.000,329,11095218,-795,0,1700925742,12937.696642139992,63.853063410002505,54326.4907728 2023-11-25,15:22:24.000,329,11095246,-795,0,1700925743,12938.35680052,64.50863250000111,54326.67243792001 2023-11-25,15:22:25.000,329,11095266,-795,0,1700925744,12939.077585689993,65.04436638000334,54326.83314168 2023-11-25,15:22:26.000,329,11095269,-795,0,1700925745,12939.683853589995,65.55895287000021,54326.91698712001 2023-11-25,15:22:27.000,329,11095237,-795,0,1700925746,12940.121713740002,66.28501325999969,54326.8750644 2023-11-25,15:22:28.000,329,11095230,-795,0,1700925747,12940.84923521999,66.86304191999807,54326.97288408 2023-11-25,15:22:29.000,329,11095203,-795,0,1700925748,12941.630647179998,67.58205317999818,54327.27333024001 2023-11-25,15:22:30.000,329,11095228,-795,0,1700925749,12942.432268069992,68.25172053000279,54327.39211128001 2023-11-25,15:22:31.000,329,11095262,-795,0,1700925750,12943.21368003,68.82974919000117,54327.39211128001 2023-11-25,15:22:32.000,329,11095227,-795,0,1700925751,12944.210653909999,69.4148269799989,54327.54582792 2023-11-25,15:22:33.000,329,11095210,-795,0,1700925752,12945.147000999998,70.09859259000223,54327.67858320001 2023-11-25,15:22:34.000,329,11095232,-795,0,1700925753,12946.164183809997,70.67662125000061,54327.55281504 2023-11-25,15:22:35.000,329,11095221,-795,0,1700925754,12947.221784479996,71.3180920800005,54327.62967336001 2023-11-25,15:22:36.000,329,11095236,-795,0,1700925755,12948.41411135,71.7269416199997,54327.90915816 2023-11-25,15:22:37.000,329,11095266,-795,0,1700925756,12949.741164419996,71.73399074999907,54327.79736424001 2023-11-25,15:22:38.000,329,11095192,-795,0,1700925757,12951.149053209992,71.43792729000415,54327.83229984 2023-11-25,15:22:39.000,329,11095195,-795,0,1700925758,12952.772503919994,71.17710947999876,54327.958068 2023-11-25,15:22:40.000,329,11095201,-795,0,1700925759,12954.26122842999,70.81760385000234,54328.0978104 2023-11-25,15:22:41.000,329,11095183,-795,0,1700925760,12955.790370800001,70.14088736999838,54328.17466872 2023-11-25,15:22:42.000,329,11095210,-795,0,1700925761,12957.070269700002,69.18220568999823,54328.15370736 2023-11-25,15:22:43.000,329,11095206,-795,0,1700925762,12958.377113839997,68.20237662,54328.3423596 2023-11-25,15:22:44.000,329,11095151,-795,0,1700925763,12959.394296649996,67.06041756000195,54328.59389592001 2023-11-25,15:22:45.000,329,11095226,-795,0,1700925764,12960.48557887,65.90436023999791,54328.82447088 2023-11-25,15:22:46.000,329,11095193,-795,0,1700925765,12961.34109024,64.82584335000138,54329.027097360005 2023-11-25,15:22:47.000,329,11095216,-795,0,1700925766,12962.122502199993,63.76142472000356,54329.30658216001 2023-11-25,15:22:48.000,329,11095222,-795,0,1700925767,12962.60078021,62.97897129000194,54329.55113136001 2023-11-25,15:22:49.000,329,11095226,-795,0,1700925768,12963.139685009992,62.27405829000054,54329.865551760005 2023-11-25,15:22:50.000,329,11095185,-795,0,1700925769,12963.463027889993,61.65373484999873,54330.298753200004 2023-11-25,15:22:51.000,329,11095244,-795,0,1700925770,12963.719007669999,61.03341141000419,54330.43849560001 2023-11-25,15:22:52.000,329,11095177,-795,0,1700925771,12963.948042209995,60.272105370000645,54330.88567128 2023-11-25,15:22:53.000,329,11095212,-795,0,1700925772,12964.18381306,59.468504550000944,54331.28393712 2023-11-25,15:22:54.000,329,11095277,-795,0,1700925773,12964.581255349993,58.70719851000467,54331.689190080004 2023-11-25,15:22:55.000,329,11095271,-795,0,1700925774,12964.97869764,58.16441550000309,54332.11540440001 2023-11-25,15:22:56.000,329,11095210,-795,0,1700925775,12965.477184579991,57.741467699997884,54332.44379904 2023-11-25,15:22:57.000,329,11095261,-795,0,1700925776,12966.096925099999,57.501797279997845,54332.91193608 2023-11-25,15:22:58.000,329,11095244,-795,0,1700925777,12966.615620969991,57.41720771999826,54333.40802160001 2023-11-25,15:22:59.000,329,11095229,-795,0,1700925778,12966.992854329997,57.34671642000467,54333.79231320001 2023-11-25,15:23:00.000,329,11095242,-795,0,1700925779,12967.45092340999,57.156389910000144,54334.38621840001 2023-11-25,15:23:01.000,329,11095223,-795,0,1700925780,12967.794475219991,56.98721079000097,54334.88929104001 2023-11-25,15:23:02.000,329,11095167,-795,0,1700925781,12968.124554410002,56.860326449997956,54335.448260640005 2023-11-25,15:23:03.000,329,11095182,-795,0,1700925782,12968.346852639988,56.63475429000391,54336.11203704001 2023-11-25,15:23:04.000,329,11095159,-795,0,1700925783,12968.447897289989,56.514919080000254,54336.84568464 2023-11-25,15:23:05.000,329,11095212,-795,0,1700925784,12968.306434779988,56.26819953000086,54337.47452544 2023-11-25,15:23:06.000,329,11095284,-795,0,1700925785,12968.138027029992,56.099020410001685,54338.00554656001 2023-11-25,15:23:07.000,329,11095225,-795,0,1700925786,12967.983091900001,56.02147998000146,54338.4038124 2023-11-25,15:23:08.000,329,11095221,-795,0,1700925787,12968.057191309992,55.90869390000444,54339.08156304001 2023-11-25,15:23:09.000,329,11095199,-795,0,1700925788,12968.164972270002,55.79590782000014,54339.78027504001 2023-11-25,15:23:10.000,329,11095202,-795,0,1700925789,12968.138027029992,55.817055209998216,54340.45103856001 2023-11-25,15:23:11.000,329,11095241,-795,0,1700925790,12967.989828209997,55.95803780999995,54340.99603392 2023-11-25,15:23:12.000,329,11095264,-795,0,1700925791,12967.888783559996,56.056725629998255,54341.49211944 2023-11-25,15:23:13.000,329,11095216,-795,0,1700925792,12967.75405735999,56.16951171000255,54342.19083144 2023-11-25,15:23:14.000,329,11095217,-795,0,1700925793,12967.59912223,56.155413450003834,54342.63102000001 2023-11-25,15:23:15.000,329,11095217,-795,0,1700925794,12967.383560309994,56.30344517999765,54343.092169920004 2023-11-25,15:23:16.000,329,11095213,-795,0,1700925795,12966.918754919992,56.40918213000259,54343.40659032 2023-11-25,15:23:17.000,329,11095206,-795,0,1700925796,12966.487631079995,56.59950863999984,54343.783894800006 2023-11-25,15:23:18.000,329,11095226,-795,0,1700925797,12966.076716169999,56.78278601999773,54344.11228944001 2023-11-25,15:23:19.000,329,11095235,-795,0,1700925798,12965.638856019992,57.00835817999905,54344.454658320006 2023-11-25,15:23:20.000,329,11095254,-795,0,1700925799,12965.2212048,57.085898609999276,54344.64331056001 2023-11-25,15:23:21.000,329,11095209,-795,0,1700925800,12964.958488709999,57.24097946999973,54344.769078720004 2023-11-25,15:23:22.000,329,11095154,-795,0,1700925801,12964.641882139993,57.28327425000316,54344.87388552 2023-11-25,15:23:23.000,329,11095224,-795,0,1700925802,12964.358957119992,57.48769901999913,54344.7970272 2023-11-25,15:23:24.000,329,11095220,-795,0,1700925803,12964.352220809997,57.75556596000388,54344.817988560004 2023-11-25,15:23:25.000,329,11095200,-795,0,1700925804,12964.412847599997,58.05162941999879,54344.94375672 2023-11-25,15:23:26.000,329,11095224,-795,0,1700925805,12964.547573800002,58.34064375000162,54344.83196280001 2023-11-25,15:23:27.000,329,11095197,-795,0,1700925806,12964.709245239988,58.50277374000143,54344.89484688 2023-11-25,15:23:28.000,329,11095233,-795,0,1700925807,12965.01237918999,58.601461559999734,54345.02760216001 2023-11-25,15:23:29.000,329,11095273,-795,0,1700925808,12965.227941109995,58.66490373000124,54345.02760216001 2023-11-25,15:23:30.000,329,11095194,-795,0,1700925809,12965.396348859991,58.643756340003165,54345.02061504 2023-11-25,15:23:31.000,329,11095207,-795,0,1700925810,12965.504129820001,58.60851068999909,54344.99965368001 2023-11-25,15:23:32.000,329,11095234,-795,0,1700925811,12965.571492919997,58.594412430000375,54344.99965368001 2023-11-25,15:23:33.000,329,11095218,-795,0,1700925812,12965.605174470002,58.636707210003806,54345.13240896 2023-11-25,15:23:34.000,329,11095223,-795,0,1700925813,12965.618647089992,58.89047589000256,54345.36298392001 2023-11-25,15:23:35.000,329,11095201,-795,0,1700925814,12965.665801260002,59.02440935999766,54345.53766192 2023-11-25,15:23:36.000,329,11095224,-795,0,1700925815,12965.968935209989,59.35571847000392,54345.607533120005 2023-11-25,15:23:37.000,329,11095264,-795,0,1700925816,12965.948726279988,59.71522410000034,54345.68439144 2023-11-25,15:23:38.000,329,11095218,-795,0,1700925817,12965.989144139989,60.16636842000298,54345.88701792001 2023-11-25,15:23:39.000,329,11095205,-795,0,1700925818,12966.036298309999,60.66685665000114,54346.07567016 2023-11-25,15:23:40.000,329,11095201,-795,0,1700925819,12966.15081557999,61.02636228000483,54346.23637392 2023-11-25,15:23:41.000,329,11095193,-795,0,1700925820,12966.325959639995,61.39291704000061,54346.29227088001 2023-11-25,15:23:42.000,329,11095235,-795,0,1700925821,12966.49436738999,61.68193137000344,54346.445987520005 2023-11-25,15:23:43.000,329,11095209,-795,0,1700925822,12966.669511449996,62.06963352000457,54346.71149808 2023-11-25,15:23:44.000,329,11095237,-795,0,1700925823,12966.784028720002,62.25291090000246,54346.87220184001 2023-11-25,15:23:45.000,329,11095226,-795,0,1700925824,12967.033272189998,62.25996003000182,54347.09578968 2023-11-25,15:23:46.000,329,11095207,-795,0,1700925825,12967.242097799994,62.25291090000246,54347.15168664 2023-11-25,15:23:47.000,329,11095182,-795,0,1700925826,12967.423978169994,62.20356698999967,54347.25649344001 2023-11-25,15:23:48.000,329,11095192,-795,0,1700925827,12967.61933116,62.006191350003064,54347.49405552001 2023-11-25,15:23:49.000,329,11095177,-795,0,1700925828,12967.996564519992,61.84406136000325,54347.71065624001 2023-11-25,15:23:50.000,329,11095211,-795,0,1700925829,12968.54894193999,61.590292680004495,54348.05302512 2023-11-25,15:23:51.000,329,11095184,-795,0,1700925830,12968.98006578,61.146197490001214,54348.35347128001 2023-11-25,15:23:52.000,329,11095223,-795,0,1700925831,12969.390980689997,60.75849534000008,54348.63994320001 2023-11-25,15:23:53.000,329,11095182,-795,0,1700925832,12969.902940249995,60.448333619999175,54349.10808024 2023-11-25,15:23:54.000,329,11095241,-795,0,1700925833,12970.354273019992,60.1804666800017,54349.38057792 2023-11-25,15:23:55.000,329,11095248,-795,0,1700925834,12970.684352210003,60.039484079999966,54349.6880112 2023-11-25,15:23:56.000,329,11095242,-795,0,1700925835,12971.243465939995,59.919648870003584,54350.04435432 2023-11-25,15:23:57.000,329,11095161,-795,0,1700925836,12971.741952880002,59.77866627000185,54350.29589064001 2023-11-25,15:23:58.000,329,11095206,-795,0,1700925837,12972.213494579999,59.61653628000204,54350.666208 2023-11-25,15:23:59.000,329,11095190,-795,0,1700925838,12972.799553550001,59.49670106999838,54351.13434504001 2023-11-25,15:24:00.000,329,11095283,-795,0,1700925839,12973.210468459998,59.419160639998154,54351.48370104 2023-11-25,15:24:01.000,329,11095229,-795,0,1700925840,12973.661801229995,59.36981673000264,54351.7492116 2023-11-25,15:24:02.000,329,11095220,-795,0,1700925841,12973.937989940001,59.271128910004336,54351.89594112 2023-11-25,15:24:03.000,329,11095162,-795,0,1700925842,12974.193969719992,59.179490219998115,54352.315168320005 2023-11-25,15:24:04.000,329,11095245,-795,0,1700925843,12974.517312599994,59.010311099998944,54352.53875616 2023-11-25,15:24:05.000,329,11095222,-795,0,1700925844,12974.840655479995,58.812935460002336,54352.9719576 2023-11-25,15:24:06.000,329,11095262,-795,0,1700925845,12974.93496382,58.71424764000403,54353.202532560004 2023-11-25,15:24:07.000,329,11095278,-795,0,1700925846,12975.03600847,58.601461559999734,54353.51695296 2023-11-25,15:24:08.000,329,11095184,-795,0,1700925847,12975.0562174,58.31949636000354,54353.98509000001 2023-11-25,15:24:09.000,329,11095303,-795,0,1700925848,12975.002326919996,58.10097333000158,54354.30649752 2023-11-25,15:24:10.000,329,11095163,-795,0,1700925849,12974.678984039994,57.88949942999898,54354.425278560004 2023-11-25,15:24:11.000,329,11095242,-795,0,1700925850,12974.423004259988,57.67097640000429,54354.67681488 2023-11-25,15:24:12.000,329,11095264,-795,0,1700925851,12973.978407800001,57.51589554000384,54354.76764744 2023-11-25,15:24:13.000,329,11095228,-795,0,1700925852,12973.742636949995,57.29737251000188,54355.05411936 2023-11-25,15:24:14.000,329,11095198,-795,0,1700925853,12973.520338719994,57.05065296000248,54355.37552688001 2023-11-25,15:24:15.000,329,11095250,-795,0,1700925854,12973.311513109998,56.959014270003536,54355.571166240006 2023-11-25,15:24:16.000,329,11095190,-795,0,1700925855,12973.082478570002,56.93786687999818,54355.68994728001 2023-11-25,15:24:17.000,329,11095224,-795,0,1700925856,12972.866916649997,57.03655470000376,54355.70392152 2023-11-25,15:24:18.000,329,11095133,-795,0,1700925857,12972.759135690001,57.01540730999841,54355.72488288 2023-11-25,15:24:19.000,329,11095127,-795,0,1700925858,12972.907334509997,57.03655470000376,54356.08821312 2023-11-25,15:24:20.000,329,11095248,-795,0,1700925859,12972.853444029992,57.25507772999845,54356.26289112001 2023-11-25,15:24:21.000,329,11095224,-795,0,1700925860,12972.806289859996,57.28327425000316,54356.41660776 2023-11-25,15:24:22.000,329,11095237,-795,0,1700925861,12972.718717830001,57.494748149998486,54356.33276232001 2023-11-25,15:24:23.000,329,11095208,-795,0,1700925862,12972.967961299997,57.600485100003425,54356.56333728 2023-11-25,15:24:24.000,329,11095241,-795,0,1700925863,12973.122896430003,57.66392726999766,54356.772950880004 2023-11-25,15:24:25.000,329,11095229,-795,0,1700925864,12973.419294069994,57.734418569998525,54357.0244872 2023-11-25,15:24:26.000,329,11095222,-795,0,1700925865,12973.59443813,57.76261509000324,54357.17121672001 2023-11-25,15:24:27.000,329,11095236,-795,0,1700925866,12973.863890529996,58.065727680004784,54357.26903640001 2023-11-25,15:24:28.000,329,11095216,-795,0,1700925867,12974.187233409997,58.34064375000162,54357.45768864001 2023-11-25,15:24:29.000,329,11095218,-795,0,1700925868,12974.524048909989,58.48162635000335,54357.83499312 2023-11-25,15:24:30.000,329,11095244,-795,0,1700925869,12974.82718285999,58.770640679998905,54358.04460672 2023-11-25,15:24:31.000,329,11095196,-795,0,1700925870,12975.083162639996,58.93277066999872,54358.22627184001 2023-11-25,15:24:32.000,329,11095235,-795,0,1700925871,12975.217888840001,59.059655010001734,54358.56165360001 2023-11-25,15:24:33.000,329,11095187,-795,0,1700925872,12975.460396000002,59.2640797799977,54358.91799672001 2023-11-25,15:24:34.000,329,11095235,-795,0,1700925873,12975.507550169998,59.36981673000264,54359.1555588 2023-11-25,15:24:35.000,329,11095208,-795,0,1700925874,12975.601858509988,59.55309411000053,54359.37215952 2023-11-25,15:24:36.000,329,11095253,-795,0,1700925875,12975.709639469998,59.870304960000794,54359.63767008001 2023-11-25,15:24:37.000,329,11095195,-795,0,1700925876,12975.938674009994,60.03243495000061,54359.78439960001 2023-11-25,15:24:38.000,329,11095204,-795,0,1700925877,12976.06666389999,60.25095798000257,54360.04991016001 2023-11-25,15:24:39.000,329,11095224,-795,0,1700925878,12976.497787740002,60.51882492000004,54360.49009872 2023-11-25,15:24:40.000,329,11095211,-795,0,1700925879,12977.023219919989,60.75144621000072,54360.797532000004 2023-11-25,15:24:41.000,329,11095237,-795,0,1700925880,12977.30614493999,60.948821850004606,54361.084003920005 2023-11-25,15:24:42.000,329,11095202,-795,0,1700925881,12977.46781637999,61.16029574999993,54361.22374632001 2023-11-25,15:24:43.000,329,11095219,-795,0,1700925882,12977.737268780002,61.29422922000231,54361.60803792001 2023-11-25,15:24:44.000,329,11095166,-795,0,1700925883,12977.851786049992,61.547997900001064,54361.95739392 2023-11-25,15:24:45.000,329,11095193,-795,0,1700925884,12977.898940220002,61.66078397999809,54362.11111056001 2023-11-25,15:24:46.000,329,11095204,-795,0,1700925885,12977.750741399992,61.87225788000069,54362.29976280001 2023-11-25,15:24:47.000,329,11095157,-795,0,1700925886,12977.669905679992,62.175370470002235,54362.43251808 2023-11-25,15:24:48.000,329,11095170,-795,0,1700925887,12977.508234239991,62.30930394000461,54362.663093040006 2023-11-25,15:24:49.000,329,11095205,-795,0,1700925888,12977.45434376,62.44323740999971,54362.998474800006 2023-11-25,15:24:50.000,329,11095240,-795,0,1700925889,12977.10405563999,62.68290782999975,54363.01244904 2023-11-25,15:24:51.000,329,11095192,-795,0,1700925890,12976.875021099993,62.993069550000655,54363.13123008 2023-11-25,15:24:52.000,329,11095194,-795,0,1700925891,12976.780712760003,63.10585562999768,54363.27097248 2023-11-25,15:24:53.000,329,11095231,-795,0,1700925892,12976.679668110002,63.35257518000435,54363.36879216 2023-11-25,15:24:54.000,329,11095217,-795,0,1700925893,12976.619041320002,63.50060690999817,54363.431676240005 2023-11-25,15:24:55.000,329,11095255,-795,0,1700925894,12976.565150839997,63.53585256000224,54363.63430272 2023-11-25,15:24:56.000,329,11095239,-795,0,1700925895,12976.309171059991,63.71208081000077,54363.64128984001 2023-11-25,15:24:57.000,329,11095217,-795,0,1700925896,12975.94541031999,63.916505580004014,54363.69019968001 2023-11-25,15:24:58.000,329,11095202,-795,0,1700925897,12975.534495409993,64.02224253000168,54363.59238000001 2023-11-25,15:24:59.000,329,11095209,-795,0,1700925898,12975.278515630001,64.15617600000405,54363.77404512 2023-11-25,15:25:00.000,329,11095232,-795,0,1700925899,12975.0562174,64.29010946999915,54363.934748880005 2023-11-25,15:25:01.000,329,11095272,-795,0,1700925900,12974.81371024,64.1491268700047,54363.90680040001 2023-11-25,15:25:02.000,329,11095266,-795,0,1700925901,12974.557730459994,64.04338991999975,54363.885839040006 2023-11-25,15:25:03.000,329,11095237,-755,0,1700925902,12974.517312599994,63.96584948999953,54363.934748880005 2023-11-25,15:25:04.000,329,11095213,-795,0,1700925903,12974.537521529994,63.909456450004654,54364.08846552 2023-11-25,15:25:05.000,329,11095212,-795,0,1700925904,12974.598148319994,64.04338991999975,54364.12340112001 2023-11-25,15:25:06.000,329,11095218,-795,0,1700925905,12974.71266559,64.05043904999911,54364.08846552 2023-11-25,15:25:07.000,329,11095212,-795,0,1700925906,12974.68572034999,64.00814427000296,54364.13038824 2023-11-25,15:25:08.000,329,11095270,-795,0,1700925907,12974.820446549995,63.93765297000209,54364.15833672 2023-11-25,15:25:09.000,329,11095180,-795,0,1700925908,12974.92822750999,63.92355471000337,54364.40288592 2023-11-25,15:25:10.000,329,11095198,-795,0,1700925909,12975.170734669991,63.69093342000269,54364.43083440001 2023-11-25,15:25:11.000,329,11095234,-795,0,1700925910,12975.251570389992,63.69093342000269,54364.507692720006 2023-11-25,15:25:12.000,329,11095224,-795,0,1700925911,12975.399769210002,63.669786030004616,54364.47974424001 2023-11-25,15:25:13.000,329,11095254,-795,0,1700925912,12975.723112089989,63.61339299000247,54364.71730632001 2023-11-25,15:25:14.000,329,11095259,-795,0,1700925913,12975.938674009994,63.52880343000288,54364.73826768 2023-11-25,15:25:15.000,329,11095242,-795,0,1700925914,12976.17444486,63.48650864999945,54364.66839648001 2023-11-25,15:25:16.000,329,11095245,-795,0,1700925915,12976.531469289992,63.37372257000243,54364.724293440006 2023-11-25,15:25:17.000,329,11095253,-795,0,1700925916,12976.747031209998,63.24683822999941,54364.63346088 2023-11-25,15:25:18.000,329,11095224,-795,0,1700925917,12976.982802059989,63.042413460003445,54364.58455104 2023-11-25,15:25:19.000,329,11095278,-795,0,1700925918,12977.279199699995,63.00716780999937,54364.7801904 2023-11-25,15:25:20.000,329,11095216,-795,0,1700925919,12977.42739851999,62.84503781999956,54364.78717752 2023-11-25,15:25:21.000,329,11095197,-795,0,1700925920,12977.642960439996,62.591269140000804,54364.75224192 2023-11-25,15:25:22.000,329,11095100,-795,0,1700925921,12977.616015200001,62.43618828000035,54364.42384728 2023-11-25,15:25:23.000,329,11095213,-795,0,1700925922,12977.750741399992,62.27405829000054,54364.42384728 2023-11-25,15:25:24.000,329,11095179,-795,0,1700925923,12978.087556899998,62.1471739500048,54364.40987304001 2023-11-25,15:25:25.000,329,11095215,-795,0,1700925924,12978.37048192,62.20356698999967,54364.35397608 2023-11-25,15:25:26.000,329,11095207,-795,0,1700925925,12978.52541704999,62.351598720000766,54364.172310960006 2023-11-25,15:25:27.000,329,11095227,-795,0,1700925926,12978.909386719992,62.541925229998014,54364.02558144001 2023-11-25,15:25:28.000,329,11095187,-795,0,1700925927,12979.414609969994,62.59831827000016,54364.19327232001 2023-11-25,15:25:29.000,329,11095207,-795,0,1700925928,12979.960251079996,62.64766218000295,54364.08846552 2023-11-25,15:25:30.000,329,11095220,-795,0,1700925929,12980.330748129993,62.71110435000446,54363.983658720004 2023-11-25,15:25:31.000,329,11095200,-795,0,1700925930,12980.546310049998,62.74635000000126,54363.72513528 2023-11-25,15:25:32.000,329,11095226,-795,0,1700925931,12980.76860828,62.66880957000103,54363.69019968001 2023-11-25,15:25:33.000,329,11095186,-795,0,1700925932,12981.199732119996,62.68290782999975,54363.71116104001 2023-11-25,15:25:34.000,329,11095208,-795,0,1700925933,12981.489393449992,62.55602349000401,54363.599367120005 2023-11-25,15:25:35.000,329,11095219,-795,0,1700925934,12981.758845849989,62.4925813200025,54363.56443152 2023-11-25,15:25:36.000,329,11095233,-795,0,1700925935,12982.014825629994,62.60536739999952,54363.42468912001 2023-11-25,15:25:37.000,329,11095189,-795,0,1700925936,12982.32469588999,62.626514790004876,54363.25001112 2023-11-25,15:25:38.000,329,11095204,-795,0,1700925937,12982.816446520003,62.57012175000273,54363.23603688001 2023-11-25,15:25:39.000,329,11095258,-795,0,1700925938,12983.099371539989,62.71815348000382,54363.15219144 2023-11-25,15:25:40.000,329,11095190,-795,0,1700925939,12983.20041618999,62.774546519998694,54363.15917856001 2023-11-25,15:25:41.000,329,11095241,-795,0,1700925940,12983.28125190999,62.67585870000039,54363.07533312 2023-11-25,15:25:42.000,329,11095216,-795,0,1700925941,12983.294724529995,62.64766218000295,54363.08232024 2023-11-25,15:25:43.000,329,11095216,-795,0,1700925942,12983.254306669995,62.68995695999911,54363.00546192 2023-11-25,15:25:44.000,329,11095178,-795,0,1700925943,12983.133053089994,62.88028347000363,54362.86571952 2023-11-25,15:25:45.000,329,11095201,-795,0,1700925944,12983.22736143,63.02126606999809,54363.06834600001 2023-11-25,15:25:46.000,329,11095188,-795,0,1700925945,12983.18694357,63.07060998000088,54363.00546192 2023-11-25,15:25:47.000,329,11095219,-795,0,1700925946,12983.072426299994,63.20454345000326,54362.86571952 2023-11-25,15:25:48.000,329,11095191,-795,0,1700925947,12982.924227479998,63.36667344000307,54362.830783920006 2023-11-25,15:25:49.000,329,11095262,-795,0,1700925948,12982.897282239988,63.451263000002655,54362.928603600005 2023-11-25,15:25:50.000,329,11095307,-795,0,1700925949,12982.823182829998,63.38077170000179,54362.90764224 2023-11-25,15:25:51.000,329,11095260,-795,0,1700925950,12982.668247699992,63.232739970000694,54362.75392560001 2023-11-25,15:25:52.000,329,11095225,-795,0,1700925951,12982.546994119992,62.986020420001296,54362.6491188 2023-11-25,15:25:53.000,329,11095205,-795,0,1700925952,12982.587411979992,62.68995695999911,54362.93559072 2023-11-25,15:25:54.000,329,11095233,-795,0,1700925953,12982.573939360002,62.3938935000042,54362.81680968 2023-11-25,15:25:55.000,329,11095244,-795,0,1700925954,12982.708665559992,62.08373178000329,54362.72597712 2023-11-25,15:25:56.000,329,11095221,-795,0,1700925955,12982.715401870002,61.999142220003705,54362.68405440001 2023-11-25,15:25:57.000,329,11095216,-795,0,1700925956,12982.728874489992,61.766520930003026,54362.52335064 2023-11-25,15:25:58.000,329,11095220,-795,0,1700925957,12982.863600689998,61.5761944199985,54362.45347944 2023-11-25,15:25:59.000,329,11095191,-795,0,1700925958,12982.991590579993,61.38586791000125,54362.544312000005 2023-11-25,15:26:00.000,329,11095224,-795,0,1700925959,12983.213888809994,61.10390270999778,54362.58623472001 2023-11-25,15:26:01.000,329,11095262,-795,0,1700925960,12983.496813829996,60.83603577000031,54362.495402160006 2023-11-25,15:26:02.000,329,11095187,-795,0,1700925961,12983.658485269996,60.673905780000496,54362.32072416001 2023-11-25,15:26:03.000,329,11095172,-795,0,1700925962,12983.860574569997,60.448333619999175,54362.22290448 2023-11-25,15:26:04.000,329,11095233,-795,0,1700925963,12984.015509700002,60.35669493000023,54362.27880144001 2023-11-25,15:26:05.000,329,11095196,-795,0,1700925964,12984.271489479994,60.13112276999891,54362.327711280006 2023-11-25,15:26:06.000,329,11095262,-795,0,1700925965,12984.345588889999,59.912599740004225,54362.21591736 2023-11-25,15:26:07.000,329,11095227,-795,0,1700925966,12984.52746926,59.77161714000249,54362.28578856 2023-11-25,15:26:08.000,329,11095237,-795,0,1700925967,12984.554414499995,59.77866627000185,54362.439505199996 2023-11-25,15:26:09.000,329,11095232,-795,0,1700925968,12984.513996639995,59.84915757000272,54362.45347944 2023-11-25,15:26:10.000,329,11095221,-795,0,1700925969,12984.695877009995,59.94079626000166,54362.4045696 2023-11-25,15:26:11.000,329,11095211,-795,0,1700925970,12984.74303117999,59.9689927799991,54362.22290448 2023-11-25,15:26:12.000,329,11095204,-795,0,1700925971,12984.817130589996,60.00423843000317,54362.36963400001 2023-11-25,15:26:13.000,329,11095201,-795,0,1700925972,12985.059637749997,60.07472973000404,54362.44649232001 2023-11-25,15:26:14.000,329,11095160,-795,0,1700925973,12985.221309189998,60.145221030004905,54362.474440800004 2023-11-25,15:26:15.000,329,11095219,-795,0,1700925974,12985.329090149993,60.19456494000042,54362.60020896 2023-11-25,15:26:16.000,329,11095211,-795,0,1700925975,12985.322353839998,60.15931929000362,54362.55129912 2023-11-25,15:26:17.000,329,11095195,-795,0,1700925976,12985.302144909998,60.10997538000083,54362.50238928 2023-11-25,15:26:18.000,329,11095239,-795,0,1700925977,12985.457080039989,59.97604190999846,54362.60020896 2023-11-25,15:26:19.000,329,11095201,-795,0,1700925978,12985.490761589994,59.96194364999974,54362.60020896 2023-11-25,15:26:20.000,329,11095235,-795,0,1700925979,12985.564860999999,59.905550610004866,54362.593221840005 2023-11-25,15:26:21.000,329,11095250,-795,0,1700925980,12985.834313399995,59.905550610004866,54362.69104152 2023-11-25,15:26:22.000,329,11095219,-795,0,1700925981,12986.137447349996,59.912599740004225,54362.74693848 2023-11-25,15:26:23.000,329,11095254,-795,0,1700925982,12986.494471780003,60.01128756000253,54362.998474800006 2023-11-25,15:26:24.000,329,11095249,-795,0,1700925983,12986.784133109999,60.01833669000189,54363.06834600001 2023-11-25,15:26:25.000,329,11095233,-795,0,1700925984,12986.91885930999,60.17341755000234,54363.13821720001 2023-11-25,15:26:26.000,329,11095215,-795,0,1700925985,12986.94580455,60.22981059000449,54363.215075520005 2023-11-25,15:26:27.000,329,11095274,-795,0,1700925986,12986.851496209994,60.34964580000087,54363.18712704001 2023-11-25,15:26:28.000,329,11095224,-795,0,1700925987,12986.87844144999,60.30030188999808,54363.194114160004 2023-11-25,15:26:29.000,329,11095237,-795,0,1700925988,12986.89865037999,60.279154500000004,54363.32686944001 2023-11-25,15:26:30.000,329,11095207,-795,0,1700925989,12986.891914069995,60.39898971000366,54363.529495920004 2023-11-25,15:26:31.000,329,11095227,-795,0,1700925990,12986.770660489994,60.624561869997706,54363.50853456 2023-11-25,15:26:32.000,329,11095253,-795,0,1700925991,12986.528153329993,60.82898664000095,54363.52250880001 2023-11-25,15:26:33.000,329,11095264,-795,0,1700925992,12986.521417019998,61.125050100003136,54363.73910952001 2023-11-25,15:26:34.000,329,11095250,-795,0,1700925993,12986.413636060002,61.52685051000299,54363.77404512 2023-11-25,15:26:35.000,329,11095262,-795,0,1700925994,12986.272173550002,61.92160179000348,54363.74609664 2023-11-25,15:26:36.000,329,11095273,-795,0,1700925995,12986.123974729991,62.10487917000137,54363.80898072001 2023-11-25,15:26:37.000,329,11095203,-795,0,1700925996,12986.117238419996,62.25291090000246,54363.87885192001 2023-11-25,15:26:38.000,329,11095256,-795,0,1700925997,12985.98251221999,62.302254809997976,54363.80898072001 2023-11-25,15:26:39.000,329,11095243,-795,0,1700925998,12985.82757709,62.2811074199999,54364.053529920006 2023-11-25,15:26:40.000,329,11095212,-795,0,1700925999,12985.80736816,62.168321340002876,54364.19327232001 2023-11-25,15:26:41.000,329,11095208,-795,0,1700926000,12985.76021398999,62.140124819998164,54364.21423368001 2023-11-25,15:26:42.000,329,11095207,-795,0,1700926001,12985.80063184999,62.09783004000201,54364.29109200001 2023-11-25,15:26:43.000,329,11095203,-795,0,1700926002,12986.002721149991,61.97094569999899,54364.28410488 2023-11-25,15:26:44.000,329,11095212,-755,0,1700926003,12986.117238419996,61.80176657999982,54364.13038824 2023-11-25,15:26:45.000,329,11095192,-795,0,1700926004,12986.332800340002,61.66078397999809,54364.34698896 2023-11-25,15:26:46.000,329,11095186,-795,0,1700926005,12986.400163439997,61.597341810003854,54364.28410488 2023-11-25,15:26:47.000,329,11095151,-795,0,1700926006,12986.440581299998,61.547997900001064,54364.319040480004 2023-11-25,15:26:48.000,329,11095131,-795,0,1700926007,12986.312591410002,61.4775066000002,54364.34698896 2023-11-25,15:26:49.000,329,11095172,-795,0,1700926008,12986.285646169992,61.4775066000002,54364.46577 2023-11-25,15:26:50.000,329,11095184,-795,0,1700926009,12986.198074139997,61.491604859998915,54364.44480864 2023-11-25,15:26:51.000,329,11095228,-795,0,1700926010,12986.164392589992,61.65373484999873,54364.42384728 2023-11-25,15:26:52.000,329,11095257,-795,0,1700926011,12986.00945746,61.91455266000412,54364.33301472001 2023-11-25,15:26:53.000,329,11095224,-795,0,1700926012,12985.90841281,62.22471437999775,54364.2561564 2023-11-25,15:26:54.000,329,11095236,-795,0,1700926013,12985.7669503,62.51372871000058,54364.34698896 2023-11-25,15:26:55.000,329,11095188,-795,0,1700926014,12985.773686609995,62.83093956000084,54364.49371848 2023-11-25,15:26:56.000,329,11095218,-795,0,1700926015,12985.915149119995,63.07060998000088,54364.45878288001 2023-11-25,15:26:57.000,329,11095209,-795,0,1700926016,12986.083556869991,63.267985620004765,54364.40987304001 2023-11-25,15:26:58.000,329,11095157,-795,0,1700926017,12986.494471780003,63.331427789999,54364.51467984 2023-11-25,15:26:59.000,329,11095221,-795,0,1700926018,12986.972749789995,63.46536126000137,54364.50070560001 2023-11-25,15:27:00.000,329,11095193,-795,0,1700926019,12987.390401010001,63.571098209999036,54364.56358968 2023-11-25,15:27:01.000,329,11095220,-795,0,1700926020,12987.808052229993,63.627491250001185,54364.54961544001 2023-11-25,15:27:02.000,329,11095218,-795,0,1700926021,12988.21896713999,63.74027732999821,54364.66140936 2023-11-25,15:27:03.000,329,11095266,-795,0,1700926022,12988.771344560002,63.796670370000356,54364.88499720001 2023-11-25,15:27:04.000,329,11095218,-795,0,1700926023,12989.141841609999,63.74732646000484,54365.24134032 2023-11-25,15:27:05.000,329,11095297,-795,0,1700926024,12989.27656780999,63.669786030004616,54365.33916000001 2023-11-25,15:27:06.000,329,11095241,-795,0,1700926025,12989.148577919994,63.66273689999798,54365.6186448 2023-11-25,15:27:07.000,329,11095209,-795,0,1700926026,12988.683772529992,63.69798255000205,54365.611657680005 2023-11-25,15:27:08.000,329,11095218,-795,0,1700926027,12988.32001178999,63.7543755900042,54365.77236144001 2023-11-25,15:27:09.000,329,11095229,-795,0,1700926028,12988.01687783999,63.93765297000209,54366.02389776 2023-11-25,15:27:10.000,329,11095231,-795,0,1700926029,12987.733952819988,64.05748817999847,54366.2474856 2023-11-25,15:27:11.000,329,11095204,-795,0,1700926030,12987.565545069992,64.10683209000126,54366.39421512001 2023-11-25,15:27:12.000,329,11095189,-795,0,1700926031,12987.397137319997,64.1491268700047,54366.54094464001 2023-11-25,15:27:13.000,329,11095246,-795,0,1700926032,12987.336510529996,64.11388122000062,54366.7715196 2023-11-25,15:27:14.000,329,11095175,-795,0,1700926033,12987.174839089996,64.17027426000277,54366.89030064 2023-11-25,15:27:15.000,329,11095198,-795,0,1700926034,12987.08053074999,64.23371643000428,54366.93921048 2023-11-25,15:27:16.000,329,11095280,-795,0,1700926035,12987.134421229995,64.23371643000428,54367.071965760006 2023-11-25,15:27:17.000,329,11095237,-795,0,1700926036,12987.309565290001,64.17027426000277,54367.12786272 2023-11-25,15:27:18.000,329,11095247,-795,0,1700926037,12987.397137319997,64.11388122000062,54367.20472104 2023-11-25,15:27:19.000,329,11095177,-795,0,1700926038,12987.471236730002,63.93060384000273,54367.44228312 2023-11-25,15:27:20.000,329,11095209,-795,0,1700926039,12987.471236730002,63.796670370000356,54367.505167200005 2023-11-25,15:27:21.000,329,11095222,-795,0,1700926040,12987.437555179997,63.620442120001826,54367.623948240005 2023-11-25,15:27:22.000,329,11095188,-795,0,1700926041,12987.323037909991,63.43716474000394,54367.505167200005 2023-11-25,15:27:23.000,329,11095174,-795,0,1700926042,12987.201784329991,63.394869960000506,54367.609974 2023-11-25,15:27:24.000,329,11095275,-795,0,1700926043,12986.992958719995,63.232739970000694,54367.75670352 2023-11-25,15:27:25.000,329,11095216,-795,0,1700926044,12986.642670599998,63.14815041000111,54367.82657472 2023-11-25,15:27:26.000,329,11095202,-795,0,1700926045,12986.339536649997,63.049462590002804,54367.75670352 2023-11-25,15:27:27.000,329,11095227,-795,0,1700926046,12986.110502110001,62.936676509998506,54367.71478080001 2023-11-25,15:27:28.000,329,11095223,-795,0,1700926047,12985.9690396,62.866185210004915,54367.8195876 2023-11-25,15:27:29.000,329,11095226,-795,0,1700926048,12985.88146756999,63.05651172000216,54367.9243944 2023-11-25,15:27:30.000,329,11095239,-795,0,1700926049,12985.84104970999,63.211592580002616,54367.98029136001 2023-11-25,15:27:31.000,329,11095229,-795,0,1700926050,12985.84778602,63.41601734999858,54367.90343304001 2023-11-25,15:27:32.000,329,11095232,-795,0,1700926051,12985.78715923,63.60634386000311,54368.00125272001 2023-11-25,15:27:33.000,329,11095173,-795,0,1700926052,12985.63896040999,63.860112540001865,54367.91740728 2023-11-25,15:27:34.000,329,11095217,-795,0,1700926053,12985.416662179989,64.07158644000447,54367.98029136001 2023-11-25,15:27:35.000,329,11095224,-795,0,1700926054,12985.315617529988,64.39584642000409,54368.14099512 2023-11-25,15:27:36.000,329,11095242,-795,0,1700926055,12985.127000849992,64.68486074999964,54368.10605952 2023-11-25,15:27:37.000,329,11095236,-795,0,1700926056,12985.106791919992,64.86813813000481,54368.127020880005 2023-11-25,15:27:38.000,329,11095211,-795,0,1700926057,12984.972065720001,65.00207159999991,54368.2038792 2023-11-25,15:27:39.000,329,11095247,-795,0,1700926058,12984.817130589996,64.9033837800016,54368.25278904 2023-11-25,15:27:40.000,329,11095149,-795,0,1700926059,12984.66219545999,64.86813813000481,54368.32964736 2023-11-25,15:27:41.000,329,11095225,-795,0,1700926060,12984.46684247,64.84699073999946,54368.2038792 2023-11-25,15:27:42.000,329,11095181,-795,0,1700926061,12984.345588889999,64.4945342400024,54368.3785572 2023-11-25,15:27:43.000,329,11095201,-795,0,1700926062,12984.44663354,64.29010946999915,54368.53926096 2023-11-25,15:27:44.000,329,11095244,-795,0,1700926063,12984.42642461,64.36764989999938,54368.5881708 2023-11-25,15:27:45.000,329,11095222,-795,0,1700926064,12984.40621568,64.37469902999874,54368.72092608001 2023-11-25,15:27:46.000,329,11095160,-795,0,1700926065,12984.372534129994,64.56502554000326,54368.727913200004 2023-11-25,15:27:47.000,329,11095197,-795,0,1700926066,12984.251280549994,64.9033837800016,54368.60913216 2023-11-25,15:27:48.000,329,11095213,-795,0,1700926067,12984.042454939998,65.60124765000364,54368.72092608001 2023-11-25,15:27:49.000,329,11095234,-795,0,1700926068,12983.820156709997,66.27091500000097,54368.83970712001 2023-11-25,15:27:50.000,329,11095186,-795,0,1700926069,12983.42271441999,66.8700910500047,54368.88162984 2023-11-25,15:27:51.000,329,11095191,-795,0,1700926070,12983.018535819989,67.55385666000075,54368.9025912 2023-11-25,15:27:52.000,329,11095177,-795,0,1700926071,12982.513312570001,68.1671309700032,54368.90957832001 2023-11-25,15:27:53.000,329,11095251,-795,0,1700926072,12982.12260658999,68.8720439700046,54369.09124344 2023-11-25,15:27:54.000,329,11095195,-795,0,1700926073,12981.590438099993,69.4148269799989,54368.99342376 2023-11-25,15:27:55.000,329,11095236,-795,0,1700926074,12981.469184519992,69.84482391000347,54369.084256320006 2023-11-25,15:27:56.000,329,11095173,-795,0,1700926075,12981.462448209997,70.3664595299997,54369.03534648001 2023-11-25,15:27:57.000,329,11095250,-795,0,1700926076,12981.529811309993,70.64842473000317,54369.063294960004 2023-11-25,15:27:58.000,329,11095203,-795,0,1700926077,12981.866626809999,70.90219341000193,54369.22399872001 2023-11-25,15:27:59.000,329,11095252,-795,0,1700926078,12982.16976076,70.97973384000215,54369.2868828 2023-11-25,15:28:00.000,329,11095218,-795,0,1700926079,12982.425740539991,71.06432340000174,54369.23797296 2023-11-25,15:28:01.000,329,11095230,-795,0,1700926080,12982.607620909992,71.02202861999831,54369.30784416 2023-11-25,15:28:02.000,329,11095222,-795,0,1700926081,12982.802973899998,70.9233408,54369.063294960004 2023-11-25,15:28:03.000,329,11095253,-795,0,1700926082,12983.079162609989,70.71891603000404,54369.063294960004 2023-11-25,15:28:04.000,329,11095230,-795,0,1700926083,12983.26104297999,70.5144912600008,54369.09823056 2023-11-25,15:28:05.000,329,11095213,-795,0,1700926084,12983.42271441999,70.47219648000464,54368.93053968 2023-11-25,15:28:06.000,329,11095164,-795,0,1700926085,12983.651748960001,70.26072258000204,54368.73490032 2023-11-25,15:28:07.000,329,11095229,-795,0,1700926086,12984.076136489988,70.14793649999774,54368.65105488001 2023-11-25,15:28:08.000,329,11095186,-795,0,1700926087,12984.66893177,70.21137866999925,54368.69297760001 2023-11-25,15:28:09.000,329,11095209,-795,0,1700926088,12985.389716939993,70.26072258000204,54368.630093520005 2023-11-25,15:28:10.000,329,11095164,-795,0,1700926089,12986.359745579997,70.14088736999838,54368.60913216 2023-11-25,15:28:11.000,329,11095164,-795,0,1700926090,12987.16810278,69.99990477000392,54368.413492800006 2023-11-25,15:28:12.000,329,11095202,-795,0,1700926091,12987.882151639998,69.74613608999789,54368.59515792 2023-11-25,15:28:13.000,329,11095155,-795,0,1700926092,12988.575991569996,69.34433567999804,54368.75586168 2023-11-25,15:28:14.000,329,11095194,-795,0,1700926093,12988.980170169998,68.98483005000162,54368.81874576001 2023-11-25,15:28:15.000,329,11095217,-795,0,1700926094,12989.34393091,68.7240122400035,54368.93053968 2023-11-25,15:28:16.000,329,11095241,-795,0,1700926095,12989.512338659995,68.47024356000475,54368.93752680001 2023-11-25,15:28:17.000,329,11095209,-795,0,1700926096,12989.653801169996,68.35745748000045,54368.9724624 2023-11-25,15:28:18.000,329,11095160,-795,0,1700926097,12989.734636889996,68.15303271000448,54369.11919192 2023-11-25,15:28:19.000,329,11095225,-795,0,1700926098,12990.017561909997,67.78647795000143,54369.18906312 2023-11-25,15:28:20.000,329,11095210,-795,0,1700926099,12990.41500419999,67.41287405999901,54369.26592144 2023-11-25,15:28:21.000,329,11095258,-795,0,1700926100,12990.90675483,67.06041756000195,54369.230985840004 2023-11-25,15:28:22.000,329,11095223,-795,0,1700926101,12991.519759039998,66.75025584000105,54369.20303736001 2023-11-25,15:28:23.000,329,11095250,-795,0,1700926102,12992.280962069992,66.63746976000402,54369.517457760005 2023-11-25,15:28:24.000,329,11095265,-795,0,1700926103,12992.93438413999,66.36255368999991,54369.53841912001 2023-11-25,15:28:25.000,329,11095244,-795,0,1700926104,12993.709059790002,65.98894980000478,54369.6711744 2023-11-25,15:28:26.000,329,11095190,-795,0,1700926105,12994.207546729995,65.81977067999833,54369.76200696 2023-11-25,15:28:27.000,329,11095257,-795,0,1700926106,12994.45679019999,65.68583721000323,54369.7410456 2023-11-25,15:28:28.000,329,11095180,-795,0,1700926107,12994.598252709991,65.67173895000451,54369.83886528 2023-11-25,15:28:29.000,329,11095199,-795,0,1700926108,12994.807078320002,65.71403373000066,54370.03450464001 2023-11-25,15:28:30.000,329,11095151,-795,0,1700926109,12994.874441419997,65.90436023999791,54370.188221280005 2023-11-25,15:28:31.000,329,11095184,-795,0,1700926110,12994.773396769997,66.06649022999773,54370.23014400001 2023-11-25,15:28:32.000,329,11095234,-795,0,1700926111,12994.692561049997,66.34140630000184,54370.32097656 2023-11-25,15:28:33.000,329,11095119,-795,0,1700926112,12994.746451530002,66.47533977000421,54370.6493712 2023-11-25,15:28:34.000,329,11095178,-795,0,1700926113,12994.685824740001,66.5458310699978,54370.69828104 2023-11-25,15:28:35.000,329,11095194,-795,0,1700926114,12994.564571160001,66.46124150999822,54370.75417800001 2023-11-25,15:28:36.000,329,11095240,-795,0,1700926115,12994.227755659995,66.21452195999882,54370.858984800005 2023-11-25,15:28:37.000,329,11095215,-795,0,1700926116,12993.736005029998,65.93960589000199,54370.83103632001 2023-11-25,15:28:38.000,329,11095243,-795,0,1700926117,12993.18362761,65.57305112999893,54370.858984800005 2023-11-25,15:28:39.000,329,11095226,-795,0,1700926118,12992.671668049989,65.33338070999889,54371.00571432 2023-11-25,15:28:40.000,329,11095200,-795,0,1700926119,12992.031718599996,65.17125071999908,54370.928856000006 2023-11-25,15:28:41.000,329,11095220,-795,0,1700926120,12991.627539999994,65.14305420000164,54370.7891136 2023-11-25,15:28:42.000,329,11095200,-795,0,1700926121,12991.250306640002,65.22764376000123,54370.523603040005 2023-11-25,15:28:43.000,329,11095220,-795,0,1700926122,12991.001063169992,65.3615772300036,54370.53059016 2023-11-25,15:28:44.000,329,11095224,-795,0,1700926123,12990.731610769995,65.68583721000323,54370.39084776 2023-11-25,15:28:45.000,329,11095254,-795,0,1700926124,12990.590148259995,65.86911459000112,54370.27905384001 2023-11-25,15:28:46.000,329,11095244,-795,0,1700926125,12990.462158369999,66.1017358800018,54370.02751752 2023-11-25,15:28:47.000,329,11095213,-795,0,1700926126,12990.428476819994,66.22157108999818,54369.87380088001 2023-11-25,15:28:48.000,329,11095268,-795,0,1700926127,12990.462158369999,66.40484847000334,54369.78995544 2023-11-25,15:28:49.000,329,11095173,-795,0,1700926128,12990.60362088,66.47533977000421,54369.77598120001 2023-11-25,15:28:50.000,329,11095192,-795,0,1700926129,12990.81918279999,66.51058542000101,54369.60829032001 2023-11-25,15:28:51.000,329,11095232,-795,0,1700926130,12991.075162579997,66.44009412000014,54369.4964964 2023-11-25,15:28:52.000,329,11095204,-795,0,1700926131,12991.169470920002,66.41894673000206,54369.19605024001 2023-11-25,15:28:53.000,329,11095208,-795,0,1700926132,12991.472604869989,66.27796413000033,54369.07726920001 2023-11-25,15:28:54.000,329,11095192,-795,0,1700926133,12991.91720132999,65.99599893000413,54369.12617904001 2023-11-25,15:28:55.000,329,11095218,-795,0,1700926134,12992.233807899996,65.58010025999829,54368.86066848001 2023-11-25,15:28:56.000,329,11095263,-795,0,1700926135,12992.604304949993,65.16420158999972,54368.86066848001 2023-11-25,15:28:57.000,329,11095238,-795,0,1700926136,12992.880493659999,64.9386294299984,54368.63708064 2023-11-25,15:28:58.000,329,11095187,-795,0,1700926137,12993.05563771999,64.67076249000093,54368.59515792 2023-11-25,15:28:59.000,329,11095233,-795,0,1700926138,12993.19710022999,64.37469902999874,54368.413492800006 2023-11-25,15:29:00.000,329,11095238,-795,0,1700926139,12993.2442544,64.30420772999787,54368.294711760005 2023-11-25,15:29:01.000,329,11095192,-795,0,1700926140,12993.17689129999,64.26191295000172,54367.87548456 2023-11-25,15:29:02.000,329,11095200,-795,0,1700926141,12993.129737129995,64.39584642000409,54367.889458800004 2023-11-25,15:29:03.000,329,11095184,-795,0,1700926142,12993.170154989995,64.35355164000066,54367.861510320006 2023-11-25,15:29:04.000,329,11095248,-795,0,1700926143,12993.129737129995,64.32535512000322,54367.71478080001 2023-11-25,15:29:05.000,329,11095192,-795,0,1700926144,12993.17689129999,64.17732339000213,54367.526128560006 2023-11-25,15:29:06.000,329,11095257,-795,0,1700926145,12993.230781779996,63.87421080000058,54367.39337328 2023-11-25,15:29:07.000,329,11095167,-795,0,1700926146,12993.170154989995,63.56404907999968,54367.051004400004 2023-11-25,15:29:08.000,329,11095273,-795,0,1700926147,12993.378980599991,63.225690840001334,54366.911262 2023-11-25,15:29:09.000,329,11095242,-795,0,1700926148,12993.783159199993,62.816841300002125,54366.855365040006 2023-11-25,15:29:10.000,329,11095251,-795,0,1700926149,12994.25470089999,62.43618828000035,54366.75754536001 2023-11-25,15:29:11.000,329,11095219,-795,0,1700926150,12994.901386659993,62.04848612999922,54366.62479008 2023-11-25,15:29:12.000,329,11095268,-795,0,1700926151,12995.62217183,61.56209615999978,54366.47806056 2023-11-25,15:29:13.000,329,11095213,-795,0,1700926152,12996.336220689998,61.11800097000378,54366.499021920004 2023-11-25,15:29:14.000,329,11095155,-795,0,1700926153,12997.077214789992,60.75144621000072,54366.42216360001 2023-11-25,15:29:15.000,329,11095176,-795,0,1700926154,12997.885571989995,60.547021440004755,54366.401202240006 2023-11-25,15:29:16.000,329,11095193,-795,0,1700926155,12998.768028599989,60.37784231999831,54366.352292400006 2023-11-25,15:29:17.000,329,11095223,-795,0,1700926156,12999.650485209997,60.29325275999872,54366.26145984 2023-11-25,15:29:18.000,329,11095213,-795,0,1700926157,13000.593568609991,60.40603884000302,54366.34530528001 2023-11-25,15:29:19.000,329,11095227,-795,0,1700926158,13001.543388319995,60.63161100000434,54366.65972568001 2023-11-25,15:29:20.000,329,11095201,-795,0,1700926159,13002.365218139988,60.75849534000008,54366.82042944 2023-11-25,15:29:21.000,329,11095185,-795,0,1700926160,13002.99843128,60.89242881000246,54366.9811332 2023-11-25,15:29:22.000,329,11095178,-795,0,1700926161,13003.355455709992,60.96996924000268,54366.97414608001 2023-11-25,15:29:23.000,329,11095214,-795,0,1700926162,13003.550808699998,60.955870980003965,54367.33048920001 2023-11-25,15:29:24.000,329,11095250,-795,0,1700926163,13003.584490249988,60.899477940001816,54367.505167200005 2023-11-25,15:29:25.000,329,11095215,-795,0,1700926164,13003.571017629998,60.786691860004794,54367.80561336 2023-11-25,15:29:26.000,329,11095174,-795,0,1700926165,13003.254411059992,60.504726660001324,54367.94535576 2023-11-25,15:29:27.000,329,11095231,-795,0,1700926166,13003.146630099996,60.24390885000321,54368.2737504 2023-11-25,15:29:28.000,329,11095241,-795,0,1700926167,13003.03884914,59.905550610004866,54368.5182996 2023-11-25,15:29:29.000,329,11095185,-795,0,1700926168,13002.99843128,59.53194672000245,54368.679003360005 2023-11-25,15:29:30.000,329,11095243,-795,0,1700926169,13003.05905807,59.15834283000004,54368.9025912 2023-11-25,15:29:31.000,329,11095205,-795,0,1700926170,13003.247674749997,58.71424764000403,54369.1122048 2023-11-25,15:29:32.000,329,11095175,-795,0,1700926171,13003.577753939993,58.28425070999947,54369.30784416 2023-11-25,15:29:33.000,329,11095248,-795,0,1700926172,13003.97519623,57.93179421000241,54369.54540624 2023-11-25,15:29:34.000,329,11095163,-795,0,1700926173,13004.386111139997,57.6568781399983,54369.9506592 2023-11-25,15:29:35.000,329,11095194,-795,0,1700926174,13004.756608189993,57.57933770999807,54370.11835008 2023-11-25,15:29:36.000,329,11095232,-795,0,1700926175,13005.13384155,57.57933770999807,54370.5096288 2023-11-25,15:29:37.000,329,11095243,-795,0,1700926176,13005.517811220001,57.58638684000471,54370.87295904001 2023-11-25,15:29:38.000,329,11095213,-795,0,1700926177,13005.948935059998,57.424256850004895,54371.103534 2023-11-25,15:29:39.000,329,11095204,-795,0,1700926178,13006.34637734999,57.22688121000101,54371.28519912001 2023-11-25,15:29:40.000,329,11095239,-795,0,1700926179,13006.871809529992,57.04360383000312,54371.627568 2023-11-25,15:29:41.000,329,11095171,-795,0,1700926180,13007.275988129993,56.70524559000478,54371.97692400001 2023-11-25,15:29:42.000,329,11095233,-795,0,1700926181,13007.55217684,56.162462580003194,54372.44506104 2023-11-25,15:29:43.000,329,11095204,-715,0,1700926182,13007.74752982999,55.56328652999946,54372.822365520005 2023-11-25,15:29:44.000,329,11095235,-795,0,1700926183,13007.821629239996,55.020503519997874,54373.1647344 2023-11-25,15:29:45.000,329,11095189,-795,0,1700926184,13007.82836554999,54.49886790000164,54373.60492296001 2023-11-25,15:29:46.000,329,11095210,-795,0,1700926185,13007.451132189999,54.17460792000202,54373.9333176 2023-11-25,15:29:47.000,329,11095184,-795,0,1700926186,13006.851600599992,53.9490357600007,54374.14991832 2023-11-25,15:29:48.000,329,11095217,-795,0,1700926187,13006.24533269999,53.82215141999768,54374.61106824001 2023-11-25,15:29:49.000,329,11095194,-795,0,1700926188,13005.598646940001,53.68821795000258,54375.07920528 2023-11-25,15:29:50.000,329,11095248,-795,0,1700926189,13005.08668737999,53.568382739998924,54375.435548400004 2023-11-25,15:29:51.000,329,11095206,-795,0,1700926190,13004.554518889992,53.67411969000386,54375.77791728 2023-11-25,15:29:52.000,329,11095239,-795,0,1700926191,13003.96845991999,53.843298810003034,54376.127273280006 2023-11-25,15:29:53.000,329,11095166,-795,0,1700926192,13003.503654529988,54.04067444999964,54376.49759064 2023-11-25,15:29:54.000,329,11095192,-795,0,1700926193,13002.95801342,54.16755879000266,54376.72117848001 2023-11-25,15:29:55.000,329,11095201,-795,0,1700926194,13002.385427069989,54.505917030001,54376.93777920001 2023-11-25,15:29:56.000,329,11095264,-795,0,1700926195,13001.967775849997,54.85837352999806,54376.90983072 2023-11-25,15:29:57.000,329,11095227,-795,0,1700926196,13001.772422859991,55.048700040002586,54377.23822536 2023-11-25,15:29:58.000,329,11095250,-795,0,1700926197,13001.57706987,55.231977420000476,54377.51072304001 2023-11-25,15:29:59.000,329,11095239,-795,0,1700926198,13001.260463299994,55.31656698000006,54377.72033664 2023-11-25,15:30:00.000,329,11095284,-795,0,1700926199,13000.822603150002,55.288370460002625,54377.72732376001 2023-11-25,15:30:01.000,329,11095258,-795,0,1700926200,13000.485787649995,55.513942620003945,54377.741298 2023-11-25,15:30:02.000,329,11095198,-795,0,1700926201,13000.344325139995,55.54213914000138,54377.79719496001 2023-11-25,15:30:03.000,329,11095215,-795,0,1700926202,13000.21633525,55.67607261000376,54377.82514344001 2023-11-25,15:30:04.000,329,11095194,-795,0,1700926203,13000.061400119994,55.8029569499995,54377.8111692 2023-11-25,15:30:05.000,329,11095225,-795,0,1700926204,12999.980564399993,55.929841290002514,54377.83911768 2023-11-25,15:30:06.000,329,11095211,-795,0,1700926205,12999.852574509998,56.19770822999999,54377.71334952 2023-11-25,15:30:07.000,329,11095246,-795,0,1700926206,12999.657221519992,56.4726243000041,54377.8810404 2023-11-25,15:30:08.000,329,11095223,-795,0,1700926207,12999.34061495,56.698196459998144,54377.81815632 2023-11-25,15:30:09.000,329,11095222,-795,0,1700926208,12999.15199826999,56.75458950000029,54378.1255896 2023-11-25,15:30:10.000,329,11095193,-795,0,1700926209,12998.936436349999,56.909670360000746,54378.14655096 2023-11-25,15:30:11.000,329,11095274,-795,0,1700926210,12998.538994059993,56.966063400002895,54378.24437064 2023-11-25,15:30:12.000,329,11095232,-795,0,1700926211,12998.067452359996,57.07180035000056,54378.34917744001 2023-11-25,15:30:13.000,329,11095233,-795,0,1700926212,12997.656537449999,57.0295055700044,54378.523855440006 2023-11-25,15:30:14.000,329,11095277,-795,0,1700926213,12997.232149919997,56.88852297000267,54378.7544304 2023-11-25,15:30:15.000,329,11095215,-795,0,1700926214,12996.666299879995,56.796884280003724,54378.908147040005 2023-11-25,15:30:16.000,329,11095212,-795,0,1700926215,12996.403583789994,56.78278601999773,54379.18064472 2023-11-25,15:30:17.000,329,11095217,-795,0,1700926216,12996.107186150002,56.789835150004365,54379.16667048001 2023-11-25,15:30:18.000,329,11095172,-795,0,1700926217,12996.012877809997,56.80393341000308,54379.42519392 2023-11-25,15:30:19.000,329,11095216,-795,0,1700926218,12995.891624229997,56.76868775999901,54379.627820400005 2023-11-25,15:30:20.000,329,11095248,-795,0,1700926219,12995.649117069996,56.76868775999901,54379.746601440005 2023-11-25,15:30:21.000,329,11095241,-795,0,1700926220,12995.527863489995,56.726392980002856,54379.73961432001 2023-11-25,15:30:22.000,329,11095174,-795,0,1700926221,12995.548072419995,56.789835150004365,54379.78153704 2023-11-25,15:30:23.000,329,11095238,-795,0,1700926222,12995.53459979999,56.747540370000934,54379.89333096 2023-11-25,15:30:24.000,329,11095235,-795,0,1700926223,12995.42008253,56.82508080000116,54379.9422408 2023-11-25,15:30:25.000,329,11095205,-795,0,1700926224,12995.177575369999,56.698196459998144,54379.97717640001 2023-11-25,15:30:26.000,329,11095209,-795,0,1700926225,12994.706033670001,56.57836125000176,54379.90730520001 2023-11-25,15:30:27.000,329,11095240,-795,0,1700926226,12994.33553661999,56.59245951000048,54379.68371736 2023-11-25,15:30:28.000,329,11095128,-795,0,1700926227,12993.931358019989,56.514919080000254,54379.70467872 2023-11-25,15:30:29.000,329,11095233,-795,0,1700926228,12993.439607389992,56.48672256000282,54379.83044688 2023-11-25,15:30:30.000,329,11095208,-795,0,1700926229,12992.85354841999,56.36688734999916,54379.8723696 2023-11-25,15:30:31.000,329,11095239,-795,0,1700926230,12992.058663839991,55.98623433000466,54379.746601440005 2023-11-25,15:30:32.000,329,11095201,-795,0,1700926231,12991.432187009988,55.753613040003984,54379.76756280001 2023-11-25,15:30:33.000,329,11095212,-795,0,1700926232,12990.859600659991,55.52804088000266,54379.81647264001 2023-11-25,15:30:34.000,329,11095166,-795,0,1700926233,12990.219651209998,55.22492829000112,54379.71865296001 2023-11-25,15:30:35.000,329,11095210,-795,0,1700926234,12989.42476663,54.886570050002774,54379.7326272 2023-11-25,15:30:36.000,329,11095207,-795,0,1700926235,12988.852180280002,54.61870310999802,54379.65576888 2023-11-25,15:30:37.000,329,11095284,-795,0,1700926236,12988.46821061,54.27329574000032,54379.5928848 2023-11-25,15:30:38.000,329,11095211,-795,0,1700926237,12988.023614149999,54.04067444999964,54379.53698784 2023-11-25,15:30:39.000,329,11095203,-795,0,1700926238,12987.747425439993,53.89969184999791,54379.63480752 2023-11-25,15:30:40.000,329,11095247,-795,0,1700926239,12987.12768492,53.67411969000386,54379.59987192001 2023-11-25,15:30:41.000,329,11095213,-795,0,1700926240,12986.480999159998,53.52608796000277,54379.45314240001 2023-11-25,15:30:42.000,329,11095238,-795,0,1700926241,12985.814104469995,53.617726650001714,54379.28545152001 2023-11-25,15:30:43.000,329,11095141,-795,0,1700926242,12985.241518119998,54.08296923000307,54379.20160608 2023-11-25,15:30:44.000,329,11095230,-795,0,1700926243,12984.72282224999,54.45657311999821,54379.18763184001 2023-11-25,15:30:45.000,329,11095206,-795,0,1700926244,12984.062663869998,54.8654226600047,54379.06885080001 2023-11-25,15:30:46.000,329,11095240,-795,0,1700926245,12983.50355013999,55.231977420000476,54378.859237200006 2023-11-25,15:30:47.000,329,11095226,-795,0,1700926246,12982.971381649993,55.44345132000308,54378.81731448 2023-11-25,15:30:48.000,329,11095205,-795,0,1700926247,12982.30448695999,55.54918827000074,54378.80334024001 2023-11-25,15:30:49.000,329,11095250,-795,0,1700926248,12981.536547620002,55.43640219000372,54378.65661072 2023-11-25,15:30:50.000,329,11095144,-795,0,1700926249,12980.835971379995,55.344763500004774,54378.37712592001 2023-11-25,15:30:51.000,329,11095231,-795,0,1700926250,12980.081504659996,55.239026549999835,54377.92995024 2023-11-25,15:30:52.000,329,11095187,-795,0,1700926251,12979.380928419989,55.07689656000002,54377.77623360001 2023-11-25,15:30:53.000,329,11095203,-795,0,1700926252,12978.740978969996,55.013454389998515,54377.64347832 2023-11-25,15:30:54.000,329,11095227,-795,0,1700926253,12978.161656309989,54.99230700000044,54377.38495488 2023-11-25,15:30:55.000,329,11095251,-795,0,1700926254,12977.629487819991,54.92886482999893,54377.12643144001 2023-11-25,15:30:56.000,329,11095233,-795,0,1700926255,12977.077110399994,54.97115961000236,54376.8329724 2023-11-25,15:30:57.000,329,11095175,-795,0,1700926256,12976.416952020001,55.14738786000089,54376.392783840005 2023-11-25,15:30:58.000,329,11095193,-795,0,1700926257,12975.98582817999,55.14738786000089,54376.225092960005 2023-11-25,15:30:59.000,329,11095228,-795,0,1700926258,12975.507550169998,55.19673177000368,54375.93163392001 2023-11-25,15:31:00.000,329,11095204,-795,0,1700926259,12975.217888840001,55.31656698000006,54375.624200640006 2023-11-25,15:31:01.000,329,11095280,-795,0,1700926260,12974.901282269995,55.513942620003945,54375.170037840006 2023-11-25,15:31:02.000,329,11095254,-795,0,1700926261,12974.550994149999,55.72541651999927,54374.89055304 2023-11-25,15:31:03.000,329,11095218,-795,0,1700926262,12974.449949499998,56.056725629998255,54374.764784880004 2023-11-25,15:31:04.000,329,11095224,-795,0,1700926263,12974.389322709998,56.26819953000086,54374.5272228 2023-11-25,15:31:05.000,329,11095228,-795,0,1700926264,12974.261332820002,56.54311559999769,54374.247738 2023-11-25,15:31:06.000,329,11095176,-795,0,1700926265,12974.072716139992,56.71229472000414,54373.9333176 2023-11-25,15:31:07.000,329,11095275,-795,0,1700926266,12973.863890529996,56.98721079000097,54373.53505176001 2023-11-25,15:31:08.000,329,11095159,-795,0,1700926267,12973.76958218999,57.28327425000316,54373.36037376 2023-11-25,15:31:09.000,329,11095199,-795,0,1700926268,12973.67527385,57.57933770999807,54373.29748968001 2023-11-25,15:31:10.000,329,11095188,-795,0,1700926269,12973.601174439995,57.952941600000486,54373.1647344 2023-11-25,15:31:11.000,329,11095226,-795,0,1700926270,12973.452975619999,58.27720158000011,54372.871275360005 2023-11-25,15:31:12.000,329,11095270,-795,0,1700926271,12973.196995839993,58.62965808000445,54372.68961024 2023-11-25,15:31:13.000,329,11095249,-795,0,1700926272,12972.961224990002,59.0173602299983,54372.59179056 2023-11-25,15:31:14.000,329,11095192,-795,0,1700926273,12972.839971410001,59.461455420001585,54372.37518984 2023-11-25,15:31:15.000,329,11095237,-795,0,1700926274,12972.583991629996,59.919648870003584,54372.16557624 2023-11-25,15:31:16.000,329,11095226,-795,0,1700926275,12972.31453923,60.37784231999831,54371.85115584 2023-11-25,15:31:17.000,329,11095216,-795,0,1700926276,12972.078768379994,60.8853796800031,54371.64154224001 2023-11-25,15:31:18.000,329,11095238,-795,0,1700926277,12971.816052289993,61.20963966000272,54371.47385136001 2023-11-25,15:31:19.000,329,11095213,-795,0,1700926278,12971.607226679997,61.540948770001705,54371.36904456 2023-11-25,15:31:20.000,329,11095250,-795,0,1700926279,12971.35124689999,61.83701223000389,54371.13148248 2023-11-25,15:31:21.000,329,11095206,-795,0,1700926280,12971.09526712,62.01324048000242,54370.81706208 2023-11-25,15:31:22.000,329,11095163,-795,0,1700926281,12970.805605789988,62.07668265000393,54370.404822000004 2023-11-25,15:31:23.000,329,11095194,-795,0,1700926282,12970.583307560002,62.33045133000269,54370.23014400001 2023-11-25,15:31:24.000,329,11095249,-795,0,1700926283,12970.253228369991,62.54897436000465,54369.95764632 2023-11-25,15:31:25.000,329,11095199,-795,0,1700926284,12969.87599501,62.78159564999805,54369.74803272001 2023-11-25,15:31:26.000,329,11095258,-795,0,1700926285,12969.451607479998,62.85913607999828,54369.419638080006 2023-11-25,15:31:27.000,329,11095201,-795,0,1700926286,12969.276463419992,62.936676509998506,54369.1471404 2023-11-25,15:31:28.000,329,11095197,-795,0,1700926287,12969.074374119991,62.936676509998506,54368.9025912 2023-11-25,15:31:29.000,329,11095252,-795,0,1700926288,12968.515260389999,63.176346929998545,54368.727913200004 2023-11-25,15:31:30.000,329,11095157,-795,0,1700926289,12968.198653819993,63.38077170000179,54368.44144128 2023-11-25,15:31:31.000,329,11095197,-795,0,1700926290,12967.80121153,63.43011561000458,54368.07112392001 2023-11-25,15:31:32.000,329,11095179,-795,0,1700926291,12967.484604959995,63.52175430000352,54367.78465200001 2023-11-25,15:31:33.000,329,11095181,-795,0,1700926292,12967.228625179989,63.627491250001185,54367.68683232001 2023-11-25,15:31:34.000,329,11095216,-795,0,1700926293,12966.938963849992,63.620442120001826,54367.53311568 2023-11-25,15:31:35.000,329,11095190,-795,0,1700926294,12966.656038829991,63.52175430000352,54367.407347520006 2023-11-25,15:31:36.000,329,11095257,-795,0,1700926295,12966.224914989994,63.331427789999,54367.169785440004 2023-11-25,15:31:37.000,329,11095243,-795,0,1700926296,12965.915044729998,63.35962431000371,54366.883313520004 2023-11-25,15:31:38.000,329,11095132,-795,0,1700926297,12965.665801260002,63.275034750004124,54366.77850672001 2023-11-25,15:31:39.000,329,11095203,-795,0,1700926298,12965.349194689996,63.000118680000014,54366.64575144 2023-11-25,15:31:40.000,329,11095201,-795,0,1700926299,12965.05279704999,63.00716780999937,54366.39421512001 2023-11-25,15:31:41.000,329,11095235,-795,0,1700926300,12964.810289889989,63.09880649999832,54366.15665304001 2023-11-25,15:31:42.000,329,11095198,-795,0,1700926301,12964.594727969998,63.169297799999185,54365.877168240004 2023-11-25,15:31:43.000,329,11095242,-795,0,1700926302,12964.473474389997,63.232739970000694,54365.90511672 2023-11-25,15:31:44.000,329,11095184,-795,0,1700926303,12964.230967229996,63.28208388000348,54365.70249024001 2023-11-25,15:31:45.000,329,11095236,-795,0,1700926304,12963.95477851999,63.30323127000156,54365.50685088001 2023-11-25,15:31:46.000,329,11095167,-795,0,1700926305,12963.577545159998,63.627491250001185,54365.2343532 2023-11-25,15:31:47.000,329,11095246,-795,0,1700926306,12963.193575489997,63.82486688999779,54364.89897144 2023-11-25,15:31:48.000,329,11095228,-795,0,1700926307,12962.910650469996,64.1984707800002,54364.62647376001 2023-11-25,15:31:49.000,329,11095272,-795,0,1700926308,12962.80286951,64.42404294000153,54364.45179576 2023-11-25,15:31:50.000,329,11095237,-795,0,1700926309,12962.937595709991,64.60027119000006,54364.437821520005 2023-11-25,15:31:51.000,329,11095187,-795,0,1700926310,12963.065585600001,64.92453116999968,54364.31205336001 2023-11-25,15:31:52.000,329,11095229,-795,0,1700926311,12962.991486189996,65.00207159999991,54364.0116072 2023-11-25,15:31:53.000,329,11095196,-795,0,1700926312,12963.173366559997,65.03026812000462,54363.85789056001 2023-11-25,15:31:54.000,329,11095202,-795,0,1700926313,12963.361983239993,65.150103330001,54363.767058000005 2023-11-25,15:31:55.000,329,11095293,-795,0,1700926314,12963.503445749993,65.31223332000081,54363.697186800004 2023-11-25,15:31:56.000,329,11095221,-795,0,1700926315,12963.489973129988,65.46026505000191,54363.58539288 2023-11-25,15:31:57.000,329,11095186,-795,0,1700926316,12963.355246929998,65.60124765000364,54363.431676240005 2023-11-25,15:31:58.000,329,11095268,-795,0,1700926317,12963.186839180002,65.8902619799992,54363.096294480005 2023-11-25,15:31:59.000,329,11095207,-795,0,1700926318,12963.388928480003,66.15107979000459,54363.20110128 2023-11-25,15:32:00.000,329,11095205,-795,0,1700926319,12963.436082649998,66.37665194999863,54363.25699824001 2023-11-25,15:32:01.000,329,11095209,-795,0,1700926320,12963.409137410003,66.49648716000229,54363.11725584001 2023-11-25,15:32:02.000,329,11095186,-795,0,1700926321,12963.348510620002,66.83484540000063,54362.809822560004 2023-11-25,15:32:03.000,329,11095147,-795,0,1700926322,12963.409137410003,67.32123537000007,54362.80283544001 2023-11-25,15:32:04.000,329,11095229,-795,0,1700926323,12963.429346339988,67.61729883000226,54362.69802864 2023-11-25,15:32:05.000,329,11095242,-795,0,1700926324,12963.577545159998,67.9204114200038,54362.607196079996 2023-11-25,15:32:06.000,329,11095240,-795,0,1700926325,12963.665117189994,68.23762227000407,54362.36264688 2023-11-25,15:32:07.000,329,11095203,-795,0,1700926326,12963.9413059,68.5477839899977,54362.29277568 2023-11-25,15:32:08.000,329,11095195,-795,0,1700926327,12964.06255948,68.89319136000267,54362.3346984 2023-11-25,15:32:09.000,329,11095221,-795,0,1700926328,12964.406111290002,69.15400917000079,54362.20194312001 2023-11-25,15:32:10.000,329,11095171,-795,0,1700926329,12964.729454169988,69.43597437000426,54362.11111056001 2023-11-25,15:32:11.000,329,11095242,-795,0,1700926330,12964.97869764,69.62630088000151,54361.85957424 2023-11-25,15:32:12.000,329,11095169,-795,0,1700926331,12965.288567899996,70.10564172000159,54361.78271592 2023-11-25,15:32:13.000,329,11095241,-795,0,1700926332,12965.706219120002,70.50039300000208,54361.8106644 2023-11-25,15:32:14.000,329,11095176,-795,0,1700926333,12966.17776082,70.84580036999978,54361.78970304 2023-11-25,15:32:15.000,329,11095196,-795,0,1700926334,12966.629093589996,71.04317601000366,54361.73380608 2023-11-25,15:32:16.000,329,11095187,-795,0,1700926335,12967.087162669988,71.2828464300037,54361.69887048001 2023-11-25,15:32:17.000,329,11095209,-795,0,1700926336,12967.65301270999,71.43792729000415,54361.52419248 2023-11-25,15:32:18.000,329,11095162,-795,0,1700926337,12968.373797879998,71.70579423000163,54361.468295520004 2023-11-25,15:32:19.000,329,11095172,-795,0,1700926338,12969.155209839992,72.03710334000061,54361.48226976001 2023-11-25,15:32:20.000,329,11095242,-795,0,1700926339,12969.882731319994,72.28382289000001,54361.489256880006 2023-11-25,15:32:21.000,329,11095232,-795,0,1700926340,12970.448581359997,72.4671002699979,54361.39143720001 2023-11-25,15:32:22.000,329,11095178,-795,0,1700926341,12971.00769508999,72.81955677000224,54361.419385680005 2023-11-25,15:32:23.000,329,11095192,-795,0,1700926342,12971.35124689999,73.27070109000488,54361.41239856001 2023-11-25,15:32:24.000,329,11095214,-795,0,1700926343,12971.721743950002,73.86987714000134,54361.59406368 2023-11-25,15:32:25.000,329,11095217,-795,0,1700926344,12972.024877899988,74.42675841000164,54361.53117960001 2023-11-25,15:32:26.000,329,11095152,-795,0,1700926345,12972.28759398999,74.9554431600045,54361.45432128 2023-11-25,15:32:27.000,329,11095204,-795,0,1700926346,12972.63788211,75.39248922000115,54361.39842432 2023-11-25,15:32:28.000,329,11095190,-795,0,1700926347,12972.920807130002,75.90002657999867,54361.44034704001 2023-11-25,15:32:29.000,329,11095228,-795,0,1700926348,12973.338458349994,76.3511709000013,54361.55214096 2023-11-25,15:32:30.000,329,11095196,-795,0,1700926349,12973.67527385,76.85870825999882,54361.69188336 2023-11-25,15:32:31.000,329,11095225,-795,0,1700926350,12974.045770899997,77.19706650000444,54361.72681896001 2023-11-25,15:32:32.000,329,11095235,-795,0,1700926351,12974.342168540003,77.55657213000086,54361.670922 2023-11-25,15:32:33.000,329,11095256,-795,0,1700926352,12974.638566179994,77.86673385000176,54361.971368160004 2023-11-25,15:32:34.000,329,11095201,-795,0,1700926353,12974.79350131,78.18394470000203,54361.9504068 2023-11-25,15:32:35.000,329,11095215,-795,0,1700926354,12975.04948108999,78.42361512000207,54362.00630376 2023-11-25,15:32:36.000,329,11095221,-795,0,1700926355,12975.285251939997,78.7126294500049,54362.09713632 2023-11-25,15:32:37.000,329,11095180,-795,0,1700926356,12975.426714449997,78.93820160999894,54362.06918784 2023-11-25,15:32:38.000,329,11095222,-795,0,1700926357,12975.608594819998,79.20606855000369,54362.09713632 2023-11-25,15:32:39.000,329,11095204,-795,0,1700926358,12975.797211499994,79.41049331999966,54362.34867264001 2023-11-25,15:32:40.000,329,11095240,-795,0,1700926359,12975.96561924999,79.53737766000268,54362.376621120005 2023-11-25,15:32:41.000,329,11095230,-795,0,1700926360,12976.120554379995,79.69950765000249,54362.39758248001 2023-11-25,15:32:42.000,329,11095146,-795,0,1700926361,12976.25528058,79.76999895000336,54362.271814319996 2023-11-25,15:32:43.000,329,11095202,-795,0,1700926362,12976.437160950001,79.8616376400023,54362.376621120005 2023-11-25,15:32:44.000,329,11095199,-795,0,1700926363,12976.517996670002,79.95327633000124,54362.46046656 2023-11-25,15:32:45.000,329,11095211,-795,0,1700926364,12976.666195489997,79.98147284999868,54362.45347944 2023-11-25,15:32:46.000,329,11095191,-795,0,1700926365,12976.659459180002,79.96737458999996,54362.39059536 2023-11-25,15:32:47.000,329,11095271,-795,0,1700926366,12976.672931799993,79.97442371999932,54362.50238928 2023-11-25,15:32:48.000,329,11095236,-795,0,1700926367,12976.672931799993,79.96737458999996,54362.60020896 2023-11-25,15:32:49.000,329,11095221,-795,0,1700926368,12976.814394309993,80.00262024000403,54362.642131680004 2023-11-25,15:32:50.000,329,11095231,-795,0,1700926369,12976.935647889994,80.04491502000019,54362.62815744 2023-11-25,15:32:51.000,329,11095265,-795,0,1700926370,12977.070374089999,79.97442371999932,54362.46745368001 2023-11-25,15:32:52.000,329,11095193,-795,0,1700926371,12977.39371697,79.84049025000422,54362.544312000005 2023-11-25,15:32:53.000,329,11095198,-795,0,1700926372,12977.723796159997,79.748851559998,54362.58623472001 2023-11-25,15:32:54.000,329,11095188,-795,0,1700926373,12977.865258669997,79.72770416999992,54362.53732488001 2023-11-25,15:32:55.000,329,11095235,-795,0,1700926374,12978.215546789994,79.66426199999842,54362.712002880005 2023-11-25,15:32:56.000,329,11095218,-795,0,1700926375,12978.269437269999,79.59377070000482,54362.73995136 2023-11-25,15:32:57.000,329,11095190,-795,0,1700926376,12978.357009299994,79.57262330999947,54362.62815744 2023-11-25,15:32:58.000,329,11095216,-795,0,1700926377,12978.61298908,79.53032853000332,54362.74693848 2023-11-25,15:32:59.000,329,11095200,-795,0,1700926378,12978.538889669995,79.49508287999925,54362.65610592001 2023-11-25,15:33:00.000,329,11095192,-795,0,1700926379,12978.599516459995,79.41754244999902,54362.68405440001 2023-11-25,15:33:01.000,329,11095234,-795,0,1700926380,12978.767924209991,79.31885463000071,54362.63514456001 2023-11-25,15:33:02.000,329,11095211,-795,0,1700926381,12978.848759929992,79.36114941000415,54362.68405440001 2023-11-25,15:33:03.000,329,11095225,-795,0,1700926382,12979.151893879993,79.34705114999815,54362.87270664001 2023-11-25,15:33:04.000,329,11095239,-795,0,1700926383,12979.367455799998,79.11442986000475,54362.879693760005 2023-11-25,15:33:05.000,329,11095187,-795,0,1700926384,12979.475236759994,79.10738072999811,54362.88668088 2023-11-25,15:33:06.000,329,11095211,-795,0,1700926385,12979.475236759994,78.9100050900015,54362.9635392 2023-11-25,15:33:07.000,329,11095239,-795,0,1700926386,12979.434818899994,78.93820160999894,54362.809822560004 2023-11-25,15:33:08.000,329,11095252,-795,0,1700926387,12979.50218199999,78.96639813000365,54362.858732400004 2023-11-25,15:33:09.000,329,11095220,-795,0,1700926388,12979.535863549994,79.05098769000324,54363.07533312 2023-11-25,15:33:10.000,329,11095156,-795,0,1700926389,12979.657117129995,79.1214789900041,54363.194114160004 2023-11-25,15:33:11.000,329,11095153,-795,0,1700926390,12979.74468915999,79.10033159999875,54363.22206264 2023-11-25,15:33:12.000,329,11095275,-795,0,1700926391,12979.758161779995,79.0580368200026,54363.44565048 2023-11-25,15:33:13.000,329,11095189,-795,0,1700926392,12979.83226119,79.16377377000026,54363.70417392 2023-11-25,15:33:14.000,329,11095190,-795,0,1700926393,12979.859206429996,79.19901942000433,54363.767058000005 2023-11-25,15:33:15.000,329,11095248,-795,0,1700926394,12979.73121654,79.26951071999792,54363.85789056001 2023-11-25,15:33:16.000,329,11095236,-795,0,1700926395,12979.68406236999,79.41049331999966,54363.95571024001 2023-11-25,15:33:17.000,329,11095244,-795,0,1700926396,12979.65038082,79.50918113999796,54363.99763296001 2023-11-25,15:33:18.000,329,11095207,-795,0,1700926397,12979.54933617,79.52327940000396,54364.15833672 2023-11-25,15:33:19.000,329,11095213,-795,0,1700926398,12979.535863549994,79.60786896000354,54364.40987304001 2023-11-25,15:33:20.000,329,11095200,-795,0,1700926399,12979.596490339994,79.67131112999778,54364.535641200004 2023-11-25,15:33:21.000,329,11095189,-795,0,1700926400,12979.68406236999,79.69245852000313,54364.640448 2023-11-25,15:33:22.000,329,11095220,-795,0,1700926401,12979.70427129999,79.7136059100012,54364.61249952 2023-11-25,15:33:23.000,329,11095238,-795,0,1700926402,12979.70427129999,79.75590069000464,54364.73826768 2023-11-25,15:33:24.000,329,11095185,-795,0,1700926403,12979.60996296,79.762949820004,54364.93390704001 2023-11-25,15:33:25.000,329,11095198,-795,0,1700926404,12979.56280878999,79.70655678000185,54364.9199328 2023-11-25,15:33:26.000,329,11095183,-795,0,1700926405,12979.52239092999,79.62901635000162,54365.038713840004 2023-11-25,15:33:27.000,329,11095203,-795,0,1700926406,12979.434818899994,79.79819547000079,54365.12255928 2023-11-25,15:33:28.000,329,11095188,-795,0,1700926407,12979.495445689994,79.91803068000445,54365.346147120006 2023-11-25,15:33:29.000,329,11095245,-795,0,1700926408,12979.340510559989,79.98852197999804,54365.40204408 2023-11-25,15:33:30.000,329,11095249,-795,0,1700926409,12979.118212330002,80.05196414999955,54365.43697968001 2023-11-25,15:33:31.000,329,11095242,-795,0,1700926410,12979.010431369992,80.13655370999913,54365.26230168 2023-11-25,15:33:32.000,329,11095191,-795,0,1700926411,12979.165366499998,80.12245545000042,54365.50685088001 2023-11-25,15:33:33.000,329,11095202,-795,0,1700926412,12979.219256979988,80.28458544000023,54365.660567520004 2023-11-25,15:33:34.000,329,11095223,-795,0,1700926413,12979.252938529993,80.4185189100026,54365.59768344 2023-11-25,15:33:35.000,329,11095210,-795,0,1700926414,12979.394401039994,80.51720673000091,54365.80030992001 2023-11-25,15:33:36.000,329,11095205,-795,0,1700926415,12979.414609969994,80.61589454999921,54365.91210384 2023-11-25,15:33:37.000,329,11095162,-795,0,1700926416,12979.380928419989,80.82736845000181,54365.947039440005 2023-11-25,15:33:38.000,329,11095178,-795,0,1700926417,12979.535863549994,81.03884235000442,54366.114730320005 2023-11-25,15:33:39.000,329,11095192,-795,0,1700926418,12979.70427129999,81.03884235000442,54366.282421200005 2023-11-25,15:33:40.000,329,11095180,-795,0,1700926419,12979.86594273999,80.96835105000355,54366.14966592 2023-11-25,15:33:41.000,329,11095186,-795,0,1700926420,12980.243176099997,80.9472036599982,54366.54094464001 2023-11-25,15:33:42.000,329,11095236,-795,0,1700926421,12980.445265399998,80.86966322999797,54366.5968416 2023-11-25,15:33:43.000,329,11095219,-795,0,1700926422,12980.734926729994,80.79212279999774,54366.84837792001 2023-11-25,15:33:44.000,329,11095197,-795,0,1700926423,12980.916807099995,80.58064890000242,54367.071965760006 2023-11-25,15:33:45.000,329,11095223,-795,0,1700926424,12981.017851749995,80.59474716000113,54367.218695280004 2023-11-25,15:33:46.000,329,11095182,-795,0,1700926425,12981.15257795,80.46081368999876,54367.37241192 2023-11-25,15:33:47.000,329,11095232,-795,0,1700926426,12981.300776769996,80.3550767400011,54367.44228312 2023-11-25,15:33:48.000,329,11095184,-795,0,1700926427,12981.496129760002,80.34097848000238,54367.65888384 2023-11-25,15:33:49.000,329,11095220,-795,0,1700926428,12981.630855959993,80.3198310900043,54367.70779368 2023-11-25,15:33:50.000,329,11095176,-795,0,1700926429,12981.96093514999,80.1717993600032,54368.03618832 2023-11-25,15:33:51.000,329,11095227,-795,0,1700926430,12982.358377439996,80.04491502000019,54368.308686 2023-11-25,15:33:52.000,329,11095188,-795,0,1700926431,12982.681720319997,80.04491502000019,54368.53926096 2023-11-25,15:33:53.000,329,11095179,-795,0,1700926432,12982.951172719993,80.08016067000426,54368.630093520005 2023-11-25,15:33:54.000,329,11095184,-795,0,1700926433,12983.40250548999,79.93212894000317,54368.95150104 2023-11-25,15:33:55.000,329,11095207,-795,0,1700926434,12983.49007752,79.8968832899991,54369.16111464 2023-11-25,15:33:56.000,329,11095247,-795,0,1700926435,12983.678694199996,79.95327633000124,54369.356754 2023-11-25,15:33:57.000,329,11095209,-795,0,1700926436,12984.028982319993,80.01671850000275,54369.419638080006 2023-11-25,15:33:58.000,329,11095182,-795,0,1700926437,12984.244544239999,79.8968832899991,54369.66418728 2023-11-25,15:33:59.000,329,11095243,-795,0,1700926438,12984.332116269994,79.72065504000057,54370.00655616 2023-11-25,15:34:00.000,329,11095199,-715,0,1700926439,12984.33885257999,79.58672156999819,54370.01354328001 2023-11-25,15:34:01.000,329,11095159,-795,0,1700926440,12984.264753169999,79.57262330999947,54370.17424704 2023-11-25,15:34:02.000,329,11095176,-795,0,1700926441,12984.332116269994,79.35410028000479,54370.29302808 2023-11-25,15:34:03.000,329,11095171,-795,0,1700926442,12984.372534129994,79.31885463000071,54370.49565456001 2023-11-25,15:34:04.000,329,11095210,-795,0,1700926443,12984.352325199994,79.22721594000177,54370.73321664001 2023-11-25,15:34:05.000,329,11095228,-795,0,1700926444,12984.46684247,79.1919702899977,54370.93584312 2023-11-25,15:34:06.000,329,11095178,-795,0,1700926445,12984.298434719989,79.17787202999898,54370.928856000006 2023-11-25,15:34:07.000,329,11095230,-795,0,1700926446,12984.116554349988,79.26951071999792,54371.18737944001 2023-11-25,15:34:08.000,329,11095251,-795,0,1700926447,12983.975091840002,79.45278810000309,54371.33410896001 2023-11-25,15:34:09.000,329,11095201,-795,0,1700926448,12984.008773389993,79.80524460000015,54371.480838480005 2023-11-25,15:34:10.000,329,11095135,-795,0,1700926449,12984.163708519998,80.02376763000211,54371.58564528 2023-11-25,15:34:11.000,329,11095202,-795,0,1700926450,12984.204126379998,80.06606240999827,54371.5576968 2023-11-25,15:34:12.000,329,11095187,-795,0,1700926451,12984.332116269994,80.34097848000238,54371.70442632 2023-11-25,15:34:13.000,329,11095178,-795,0,1700926452,12984.66219545999,80.62999280999793,54371.88609144001 2023-11-25,15:34:14.000,329,11095211,-795,0,1700926453,12985.025956199992,80.8767123600046,54372.270383040006 2023-11-25,15:34:15.000,329,11095170,-795,0,1700926454,12985.349299079993,81.05294061000313,54372.45204816 2023-11-25,15:34:16.000,329,11095269,-795,0,1700926455,12985.57833361999,81.13753017000272,54372.605764800006 2023-11-25,15:34:17.000,329,11095224,-795,0,1700926456,12985.84104970999,81.19392321000487,54372.64768752001 2023-11-25,15:34:18.000,329,11095150,-795,0,1700926457,12986.130711040001,81.19392321000487,54372.9551208 2023-11-25,15:34:19.000,329,11095207,-795,0,1700926458,12986.332800340002,81.20802147000359,54373.108837440006 2023-11-25,15:34:20.000,329,11095196,-795,0,1700926459,12986.487735469993,81.24326712000038,54373.374348000005 2023-11-25,15:34:21.000,329,11095194,-795,0,1700926460,12986.568571189993,81.26441450999846,54373.41627072001 2023-11-25,15:34:22.000,329,11095203,-795,0,1700926461,12986.723506319999,81.20802147000359,54373.68178128001 2023-11-25,15:34:23.000,329,11095185,-795,0,1700926462,12986.912122999995,81.29261103000317,54373.95427896 2023-11-25,15:34:24.000,329,11095224,-795,0,1700926463,12987.20852064,81.30670929000189,54374.17087968 2023-11-25,15:34:25.000,329,11095220,-795,0,1700926464,12987.424082559992,81.17982494999887,54374.380493280005 2023-11-25,15:34:26.000,329,11095189,-795,0,1700926465,12987.464500419992,80.96130192000419,54374.429403120004 2023-11-25,15:34:27.000,329,11095159,-795,0,1700926466,12987.518390899997,80.98244931000227,54374.50626144 2023-11-25,15:34:28.000,329,11095172,-795,0,1700926467,12987.713743889988,81.08818625999993,54374.715875040005 2023-11-25,15:34:29.000,329,11095202,-795,0,1700926468,12987.922569499999,81.13048104000336,54375.05824392 2023-11-25,15:34:30.000,329,11095220,-795,0,1700926469,12987.929305809994,81.14457930000208,54375.24689616 2023-11-25,15:34:31.000,329,11095220,-795,0,1700926470,12987.983196289999,81.4053971100002,54375.44952264001 2023-11-25,15:34:32.000,329,11095193,-795,0,1700926471,12987.983196289999,81.58867448999808,54375.59625216001 2023-11-25,15:34:33.000,329,11095196,-795,0,1700926472,12988.15834034999,81.79309926000133,54376.07137632 2023-11-25,15:34:34.000,329,11095189,-795,0,1700926473,12988.23917606999,81.93408186000306,54376.343874000006 2023-11-25,15:34:35.000,329,11095194,-795,0,1700926474,12988.42779275,82.14555575999839,54376.52553912 2023-11-25,15:34:36.000,329,11095226,-795,0,1700926475,12988.609673120001,82.3076857499982,54376.81899816001 2023-11-25,15:34:37.000,329,11095248,-795,0,1700926476,12988.885861829993,82.50506139000208,54376.90983072 2023-11-25,15:34:38.000,329,11095186,-795,0,1700926477,12989.108160059994,82.70948615999805,54377.22425112001 2023-11-25,15:34:39.000,329,11095214,-795,0,1700926478,12989.53928389999,82.94210744999873,54377.62251696 2023-11-25,15:34:40.000,329,11095203,-795,0,1700926479,12989.808736300001,83.1253848300039,54377.87405328001 2023-11-25,15:34:41.000,329,11095203,-795,0,1700926480,12990.024298219992,83.28751482000371,54378.09065400001 2023-11-25,15:34:42.000,329,11095176,-795,0,1700926481,12990.159024419998,83.40030090000073,54378.069692640005 2023-11-25,15:34:43.000,329,11095190,-795,0,1700926482,12990.468894679994,83.5694800199999,54378.44001 2023-11-25,15:34:44.000,329,11095211,-795,0,1700926483,12990.66424767,83.64702045000013,54378.7544304 2023-11-25,15:34:45.000,329,11095221,-795,0,1700926484,12990.76529232,83.56243089000054,54378.97103112001 2023-11-25,15:34:46.000,329,11095218,-795,0,1700926485,12990.70466553,83.36505525000393,54379.09679928001 2023-11-25,15:34:47.000,329,11095213,-795,0,1700926486,12990.82591911,83.25226916999964,54379.292438640005 2023-11-25,15:34:48.000,329,11095224,-795,0,1700926487,12990.974117929996,83.08309005000046,54379.73961432001 2023-11-25,15:34:49.000,329,11095222,-795,0,1700926488,12991.054953649997,83.10423743999854,54379.97717640001 2023-11-25,15:34:50.000,329,11095259,-795,0,1700926489,12991.001063169992,82.85046875999979,54380.10294456001 2023-11-25,15:34:51.000,329,11095205,-795,0,1700926490,12990.900018519991,82.61079833999975,54380.17281576001 2023-11-25,15:34:52.000,329,11095238,-795,0,1700926491,12990.940436379991,82.44866834999993,54380.45230056 2023-11-25,15:34:53.000,329,11095181,-795,0,1700926492,12990.940436379991,82.38522617999843,54380.82261792001 2023-11-25,15:34:54.000,329,11095171,-795,0,1700926493,12990.73834707999,82.38522617999843,54381.039218640006 2023-11-25,15:34:55.000,329,11095174,-795,0,1700926494,12990.72487446,82.49801226000272,54381.17896104001 2023-11-25,15:34:56.000,329,11095187,-795,0,1700926495,12990.76529232,82.52620878000016,54381.50735568 2023-11-25,15:34:57.000,329,11095153,-795,0,1700926496,12990.69792921999,82.60374921000039,54381.59818824 2023-11-25,15:34:58.000,329,11095201,-795,0,1700926497,12990.691192909995,82.6671913800019,54381.856711680004 2023-11-25,15:34:59.000,329,11095207,-795,0,1700926498,12990.75855600999,82.69538789999933,54382.12920936 2023-11-25,15:35:00.000,329,11095251,-795,0,1700926499,12990.70466553,82.65309312000318,54382.33882296 2023-11-25,15:35:01.000,329,11095192,-795,0,1700926500,12990.53625777999,82.82932137000171,54382.39471992 2023-11-25,15:35:02.000,329,11095234,-795,0,1700926501,12990.630566119995,83.0125987499996,54382.73010168 2023-11-25,15:35:03.000,329,11095239,-795,0,1700926502,12990.81918279999,83.0760409200011,54383.24714856 2023-11-25,15:35:04.000,329,11095215,-795,0,1700926503,12990.670983979995,83.13948309000261,54383.42182656 2023-11-25,15:35:05.000,329,11095189,-795,0,1700926504,12990.428476819994,83.16063048000069,54383.855028 2023-11-25,15:35:06.000,329,11095141,-795,0,1700926505,12990.266805379993,83.18177786999877,54384.1345128 2023-11-25,15:35:07.000,329,11095215,-795,0,1700926506,12989.950198810002,83.19587613000476,54384.2393196 2023-11-25,15:35:08.000,329,11095143,-795,0,1700926507,12989.50560235,83.30161308000243,54384.58168848001 2023-11-25,15:35:09.000,329,11095237,-795,0,1700926508,12989.17552315999,83.35800612000457,54384.7633536 2023-11-25,15:35:10.000,329,11095156,-795,0,1700926509,12988.771344560002,83.27341655999771,54385.01488992001 2023-11-25,15:35:11.000,329,11095216,-795,0,1700926510,12988.38063857999,83.30866221000178,54385.31533608 2023-11-25,15:35:12.000,329,11095240,-795,0,1700926511,12988.08424094,83.19587613000476,54385.4620656 2023-11-25,15:35:13.000,329,11095162,-795,0,1700926512,12987.828261159993,83.09013917999982,54385.49001408001 2023-11-25,15:35:14.000,329,11095210,-795,0,1700926513,12987.592490310002,82.80817398000363,54385.6716792 2023-11-25,15:35:15.000,329,11095187,-795,0,1700926514,12987.316301599996,82.65309312000318,54385.81840872 2023-11-25,15:35:16.000,329,11095203,-795,0,1700926515,12987.14115753999,82.56145443000423,54385.930202640004 2023-11-25,15:35:17.000,329,11095159,-795,0,1700926516,12986.87844144999,82.44161922000058,54385.881292800004 2023-11-25,15:35:18.000,329,11095218,-795,0,1700926517,12986.730242629994,82.27948923000076,54385.9162284 2023-11-25,15:35:19.000,329,11095246,-795,0,1700926518,12986.703297389999,82.01867142000265,54386.16077760001 2023-11-25,15:35:20.000,329,11095182,-795,0,1700926519,12986.676352149989,81.66621491999831,54386.20968744001 2023-11-25,15:35:21.000,329,11095162,-795,0,1700926520,12986.568571189993,81.44769189000363,54386.265584400004 2023-11-25,15:35:22.000,329,11095148,-795,0,1700926521,12986.346272959992,81.13753017000272,54386.167764720005 2023-11-25,15:35:23.000,329,11095114,-795,0,1700926522,12986.379954509997,80.86261409999861,54386.167764720005 2023-11-25,15:35:24.000,329,11095210,-795,0,1700926523,12986.353009270002,80.67228759000136,54386.32846848001 2023-11-25,15:35:25.000,329,11095222,-795,0,1700926524,12986.359745579997,80.61589454999921,54386.39833968001 2023-11-25,15:35:26.000,329,11095199,-795,0,1700926525,12986.420372369997,80.62294367999857,54386.405326800006 2023-11-25,15:35:27.000,329,11095230,-795,0,1700926526,12986.480999159998,80.61589454999921,54386.53808208 2023-11-25,15:35:28.000,329,11095242,-795,0,1700926527,12986.548362259993,80.53835411999898,54386.72673432 2023-11-25,15:35:29.000,329,11095228,-795,0,1700926528,12986.507944399993,80.63704194000456,54386.86647672 2023-11-25,15:35:30.000,329,11095204,-795,0,1700926529,12986.501208089998,80.62294367999857,54386.908399440006 2023-11-25,15:35:31.000,329,11095212,-795,0,1700926530,12986.420372369997,80.5665506400037,54386.85948960001 2023-11-25,15:35:32.000,329,11095180,-795,0,1700926531,12986.265437239992,80.69343497999944,54387.02019336 2023-11-25,15:35:33.000,329,11095255,-795,0,1700926532,12986.144183659992,80.85556496999925,54387.22980696 2023-11-25,15:35:34.000,329,11095206,-795,0,1700926533,12985.955566979996,80.94015452999884,54387.29967816 2023-11-25,15:35:35.000,329,11095207,-795,0,1700926534,12985.80063184999,80.92605627000012,54387.42544632 2023-11-25,15:35:36.000,329,11095230,-795,0,1700926535,12985.490761589994,80.90490888000204,54387.39749784 2023-11-25,15:35:37.000,329,11095256,-795,0,1700926536,12985.201100259997,80.94015452999884,54387.32762664 2023-11-25,15:35:38.000,329,11095163,-795,0,1700926537,12984.891230000001,81.16572669000016,54387.411472080006 2023-11-25,15:35:39.000,329,11095249,-795,0,1700926538,12984.48031508999,81.27146363999782,54387.47435616 2023-11-25,15:35:40.000,329,11095191,-795,0,1700926539,12984.076136489988,81.39834798000084,54387.5931372 2023-11-25,15:35:41.000,329,11095248,-795,0,1700926540,12983.698903129996,81.4335936300049,54387.460381920006 2023-11-25,15:35:42.000,329,11095202,-795,0,1700926541,12983.355351319995,81.51818319000449,54387.439420560004 2023-11-25,15:35:43.000,329,11095200,-795,0,1700926542,12983.106107849999,81.5675271,54387.725892480004 2023-11-25,15:35:44.000,329,11095191,-795,0,1700926543,12982.930963789993,81.60982188000344,54387.7328796 2023-11-25,15:35:45.000,329,11095202,-795,0,1700926544,12982.600884599997,81.70850970000174,54387.746853840006 2023-11-25,15:35:46.000,329,11095149,-795,0,1700926545,12982.358377439996,81.90588533999835,54387.68396976 2023-11-25,15:35:47.000,329,11095225,-795,0,1700926546,12982.18996969,81.95522925000114,54387.58615008 2023-11-25,15:35:48.000,329,11095186,-795,0,1700926547,12982.156288139995,82.15965402000438,54387.49531752 2023-11-25,15:35:49.000,329,11095214,-795,0,1700926548,12982.35164113,82.12440837000031,54387.5931372 2023-11-25,15:35:50.000,329,11095217,-795,0,1700926549,12982.32469588999,82.025720550002,54387.49531752 2023-11-25,15:35:51.000,329,11095246,-795,0,1700926550,12982.22365123999,81.82834490999812,54387.341600880005 2023-11-25,15:35:52.000,329,11095205,-795,0,1700926551,12982.095661349995,81.88473795000027,54387.173910000005 2023-11-25,15:35:53.000,329,11095219,-795,0,1700926552,12982.08892504,81.89883620999899,54387.29967816 2023-11-25,15:35:54.000,329,11095173,-795,0,1700926553,12982.08892504,81.73670621999918,54387.14596152001 2023-11-25,15:35:55.000,329,11095264,-795,0,1700926554,12981.866626809999,81.66621491999831,54387.09006456 2023-11-25,15:35:56.000,329,11095271,-795,0,1700926555,12981.502866069997,81.69441144000302,54386.887438080004 2023-11-25,15:35:57.000,329,11095196,-795,0,1700926556,12981.0515333,81.6168710100028,54386.573017680006 2023-11-25,15:35:58.000,329,11095226,-795,0,1700926557,12980.714717799994,81.6168710100028,54386.384365440004 2023-11-25,15:35:59.000,329,11095232,-795,0,1700926558,12980.573255289994,81.56047797000065,54386.31449424 2023-11-25,15:36:00.000,329,11095263,-795,0,1700926559,12980.054559420001,81.65211665999959,54386.11186776001 2023-11-25,15:36:01.000,329,11095170,-795,0,1700926560,12979.428082589999,81.8635905600022,54385.82539584001 2023-11-25,15:36:02.000,329,11095152,-795,0,1700926561,12978.75445159,81.91998360000434,54385.32232320001 2023-11-25,15:36:03.000,329,11095189,-795,0,1700926562,12978.33006406,81.89178707999963,54385.0079028 2023-11-25,15:36:04.000,329,11095259,-795,0,1700926563,12977.905676529997,82.03276968000137,54384.95899296 2023-11-25,15:36:05.000,329,11095217,-795,0,1700926564,12977.481288999996,82.15260488999775,54384.58168848001 2023-11-25,15:36:06.000,329,11095177,-795,0,1700926565,12977.050165159999,82.29358748999948,54384.204384000004 2023-11-25,15:36:07.000,329,11095226,-795,0,1700926566,12976.767240139998,82.36407879000035,54383.81310528001 2023-11-25,15:36:08.000,329,11095252,-795,0,1700926567,12976.551678219992,82.49801226000272,54383.666375759996 2023-11-25,15:36:09.000,329,11095190,-795,0,1700926568,12976.09360914,82.81522311000299,54383.317019760005 2023-11-25,15:36:10.000,329,11095250,-795,0,1700926569,12975.608594819998,83.01964787999896,54382.92574104001 2023-11-25,15:36:11.000,329,11095247,-795,0,1700926570,12975.325669799997,83.03374613999767,54382.5624108 2023-11-25,15:36:12.000,329,11095264,-795,0,1700926571,12974.96864536999,83.0125987499996,54382.05933816 2023-11-25,15:36:13.000,329,11095259,-795,0,1700926572,12974.443213189988,83.0125987499996,54381.66805944 2023-11-25,15:36:14.000,329,11095214,-795,0,1700926573,12974.214178649992,83.13948309000261,54381.33267768 2023-11-25,15:36:15.000,329,11095238,-795,0,1700926574,12973.964935179996,83.1112865699979,54380.86454064001 2023-11-25,15:36:16.000,329,11095247,-795,0,1700926575,12973.64832860999,83.14653222000197,54380.27063544001 2023-11-25,15:36:17.000,329,11095219,-795,0,1700926576,12973.53381134,83.18177786999877,54379.662756 2023-11-25,15:36:18.000,329,11095171,-795,0,1700926577,12973.500129789994,83.23112178000156,54379.08282504 2023-11-25,15:36:19.000,329,11095185,-795,0,1700926578,12973.439502999994,83.06899179000175,54378.44001 2023-11-25,15:36:20.000,329,11095210,-795,0,1700926579,12973.331722039999,82.93505831999937,54377.71334952 2023-11-25,15:36:21.000,329,11095198,-795,0,1700926580,12973.291304179998,82.6671913800019,54377.02861176 2023-11-25,15:36:22.000,329,11095233,-795,0,1700926581,12973.230677389998,82.32883314000355,54376.3788096 2023-11-25,15:36:23.000,329,11095218,-795,0,1700926582,12973.324985729989,81.98342576999858,54375.90368544 2023-11-25,15:36:24.000,329,11095191,-795,0,1700926583,12973.250886319998,81.72965708999982,54375.24689616 2023-11-25,15:36:25.000,329,11095177,-795,0,1700926584,12973.143105359988,81.48998666999978,54374.55517128 2023-11-25,15:36:26.000,329,11095222,-795,0,1700926585,12973.028588089997,81.27146363999782,54373.89139488 2023-11-25,15:36:27.000,329,11095185,-795,0,1700926586,12973.055533329993,81.01769495999906,54372.990056400005 2023-11-25,15:36:28.000,329,11095211,-795,0,1700926587,12973.028588089997,80.7639262800003,54372.4660224 2023-11-25,15:36:29.000,329,11095226,-795,0,1700926588,12973.116160119993,80.58064890000242,54371.88609144001 2023-11-25,15:36:30.000,329,11095225,-795,0,1700926589,12973.082478570002,80.4537645599994,54371.32013472 2023-11-25,15:36:31.000,329,11095181,-795,0,1700926590,12973.183523219988,80.37622412999917,54370.68430680001 2023-11-25,15:36:32.000,329,11095195,-795,0,1700926591,12973.331722039999,80.24933979000343,54369.99956904 2023-11-25,15:36:33.000,329,11095273,-795,0,1700926592,12973.58770181999,80.29868369999895,54369.72008424 2023-11-25,15:36:34.000,329,11095160,-795,0,1700926593,12973.924517319996,80.29163456999959,54369.18906312 2023-11-25,15:36:35.000,329,11095230,-795,0,1700926594,12974.180497100002,80.42556804000196,54368.67201624001 2023-11-25,15:36:36.000,329,11095282,-795,0,1700926595,12974.409531639998,80.53835411999898,54368.26676328001 2023-11-25,15:36:37.000,329,11095208,-795,0,1700926596,12974.79350131,80.61589454999921,54367.840548960005 2023-11-25,15:36:38.000,329,11095196,-795,0,1700926597,12975.244834079997,80.44671543000004,54367.49818008001 2023-11-25,15:36:39.000,329,11095190,-795,0,1700926598,12975.88478352999,80.1717993600032,54367.20472104 2023-11-25,15:36:40.000,329,11095233,-795,0,1700926599,12976.450633569992,79.8616376400023,54366.96715896 2023-11-25,15:36:41.000,329,11095215,-795,0,1700926600,12976.935647889994,79.34000201999879,54366.6317772 2023-11-25,15:36:42.000,329,11095179,-795,0,1700926601,12977.380244349995,78.90295596000215,54366.21953712 2023-11-25,15:36:43.000,329,11095210,-795,0,1700926602,12977.871994979992,78.36722207999992,54365.82127128001 2023-11-25,15:36:44.000,329,11095252,-795,0,1700926603,12978.39069085,77.81034080999962,54365.57672208 2023-11-25,15:36:45.000,329,11095170,-795,0,1700926604,12978.943068269997,77.0913295499995,54365.276275920005 2023-11-25,15:36:46.000,329,11095208,-795,0,1700926605,12979.468500449999,76.41461307000282,54365.0247396 2023-11-25,15:36:47.000,329,11095245,-795,0,1700926606,12980.054559420001,75.77314224000293,54364.7801904 2023-11-25,15:36:48.000,329,11095211,-795,0,1700926607,12980.546310049998,75.24445749000006,54364.64743512001 2023-11-25,15:36:49.000,329,11095209,-795,0,1700926608,12981.038060679995,74.63118318000488,54364.40288592 2023-11-25,15:36:50.000,329,11095233,-795,0,1700926609,12981.448975589992,73.86987714000134,54364.06750416 2023-11-25,15:36:51.000,329,11095213,-795,0,1700926610,12981.779054779989,73.12266936000378,54363.836929200006 2023-11-25,15:36:52.000,329,11095243,-795,0,1700926611,12982.14955183,72.41775636000239,54363.44565048 2023-11-25,15:36:53.000,329,11095212,-795,0,1700926612,12982.607620909992,71.69874510000227,54363.20110128 2023-11-25,15:36:54.000,329,11095216,-795,0,1700926613,12983.018535819989,70.99383210000087,54363.05437176 2023-11-25,15:36:55.000,329,11095216,-795,0,1700926614,12983.375560249995,70.16203476000373,54362.84475816 2023-11-25,15:36:56.000,329,11095205,-795,0,1700926615,12983.624803719991,69.34433567999804,54362.56527336001 2023-11-25,15:36:57.000,329,11095225,-795,0,1700926616,12983.833629330002,68.57598051000241,54362.271814319996 2023-11-25,15:36:58.000,329,11095214,-795,0,1700926617,12984.002037079998,67.66664273999777,54362.16700752 2023-11-25,15:36:59.000,329,11095222,-795,0,1700926618,12983.941410289997,66.8066488800032,54361.873548480005 2023-11-25,15:37:00.000,329,11095205,-795,0,1700926619,12984.015509700002,65.98190066999814,54361.66393488 2023-11-25,15:37:01.000,329,11095153,-795,0,1700926620,12983.806684089992,65.24174201999995,54361.40541144 2023-11-25,15:37:02.000,329,11095241,-795,0,1700926621,12983.725848369992,64.43109207000089,54361.251694800005 2023-11-25,15:37:03.000,329,11095214,-795,0,1700926622,12983.537231689996,63.93765297000209,54361.1818236 2023-11-25,15:37:04.000,329,11095213,-795,0,1700926623,12983.234097739994,63.56404907999968,54361.035094080005 2023-11-25,15:37:05.000,329,11095176,-795,0,1700926624,12983.038744749989,63.30323127000156,54361.18881072 2023-11-25,15:37:06.000,329,11095207,-795,0,1700926625,12982.627829839992,62.90143086000171,54361.05605544001 2023-11-25,15:37:07.000,329,11095240,-795,0,1700926626,12981.853154189994,62.541925229998014,54360.88836456001 2023-11-25,15:37:08.000,329,11095221,-795,0,1700926627,12981.294040460001,62.21766524999839,54360.797532000004 2023-11-25,15:37:09.000,329,11095153,-795,0,1700926628,12980.916807099995,61.829963100004534,54360.76259640001 2023-11-25,15:37:10.000,329,11095233,-795,0,1700926629,12980.687772559999,61.50570312000491,54360.75560928 2023-11-25,15:37:11.000,329,11095226,-795,0,1700926630,12980.425056469998,61.4422609500034,54360.55298280001 2023-11-25,15:37:12.000,329,11095212,-795,0,1700926631,12980.438529089988,61.20259053000336,54360.45516312001 2023-11-25,15:37:13.000,329,11095175,-795,0,1700926632,12980.465474329998,61.188492270004645,54360.5180472 2023-11-25,15:37:14.000,329,11095181,-795,0,1700926633,12980.579991599989,61.30127835000167,54360.45516312001 2023-11-25,15:37:15.000,329,11095205,-795,0,1700926634,12980.532837429993,61.44931008000276,54360.315420720006 2023-11-25,15:37:16.000,329,11095266,-795,0,1700926635,12980.478946949988,61.45635921000212,54360.39926616 2023-11-25,15:37:17.000,329,11095221,-715,0,1700926636,12980.330748129993,61.42816269000468,54360.32939496 2023-11-25,15:37:18.000,329,11095237,-795,0,1700926637,12980.229703479992,61.41406442999869,54360.483111600006 2023-11-25,15:37:19.000,329,11095248,-795,0,1700926638,12979.946778459991,61.3294748699991,54360.53900856 2023-11-25,15:37:20.000,329,11095244,-795,0,1700926639,12979.717743919995,61.29422922000231,54360.74163504001 2023-11-25,15:37:21.000,329,11095247,-795,0,1700926640,12979.46176413999,61.29422922000231,54360.76259640001 2023-11-25,15:37:22.000,329,11095193,-795,0,1700926641,12979.232729599993,61.35062226000446,54360.70669944 2023-11-25,15:37:23.000,329,11095256,-795,0,1700926642,12979.252938529993,61.45635921000212,54360.60189264001 2023-11-25,15:37:24.000,329,11095222,-795,0,1700926643,12979.374192109994,61.45635921000212,54360.62285400001 2023-11-25,15:37:25.000,329,11095197,-795,0,1700926644,12979.508918309999,61.52685051000299,54360.61586688 2023-11-25,15:37:26.000,329,11095242,-795,0,1700926645,12979.717743919995,61.60439094000321,54360.55298280001 2023-11-25,15:37:27.000,329,11095240,-795,0,1700926646,12980.249912409992,61.73832440999831,54360.59490552001 2023-11-25,15:37:28.000,329,11095218,-795,0,1700926647,12980.88986186,61.949798310000915,54360.73464792 2023-11-25,15:37:29.000,329,11095217,-795,0,1700926648,12981.576965480002,62.09783004000201,54360.86041608001 2023-11-25,15:37:30.000,329,11095205,-795,0,1700926649,12982.10913397,62.19651786000031,54360.85342896 2023-11-25,15:37:31.000,329,11095238,-795,0,1700926650,12982.378586369996,62.22471437999775,54360.78355776 2023-11-25,15:37:32.000,329,11095218,-795,0,1700926651,12982.890545929993,62.175370470002235,54360.97919712001 2023-11-25,15:37:33.000,329,11095218,-795,0,1700926652,12983.436187039995,62.05553525999858,54361.23772056 2023-11-25,15:37:34.000,329,11095234,-795,0,1700926653,12983.860574569997,61.97799482999835,54361.3565016 2023-11-25,15:37:35.000,329,11095240,-795,0,1700926654,12984.412951989994,61.91455266000412,54361.59406368 2023-11-25,15:37:36.000,329,11095296,-795,0,1700926655,12984.918175239996,61.8229139699979,54361.67790912001 2023-11-25,15:37:37.000,329,11095242,-795,0,1700926656,12985.288672289993,61.61144007000257,54361.90848408 2023-11-25,15:37:38.000,329,11095226,-795,0,1700926657,12985.632224099994,61.25193443999888,54362.1250848 2023-11-25,15:37:39.000,329,11095188,-795,0,1700926658,12986.063347939991,61.21668879000208,54362.34867264001 2023-11-25,15:37:40.000,329,11095208,-795,0,1700926659,12986.555098569988,61.26603270000487,54362.56527336001 2023-11-25,15:37:41.000,329,11095221,-795,0,1700926660,12986.871705139994,61.16734487999929,54362.642131680004 2023-11-25,15:37:42.000,329,11095170,-795,0,1700926661,12987.10747599,61.17439400999865,54362.74693848 2023-11-25,15:37:43.000,329,11095211,-795,0,1700926662,12987.599226619997,61.188492270004645,54363.27097248 2023-11-25,15:37:44.000,329,11095194,-795,0,1700926663,12987.855206399989,61.42816269000468,54363.61334136 2023-11-25,15:37:45.000,329,11095194,-795,0,1700926664,12987.97645997999,61.68193137000344,54363.92077464 2023-11-25,15:37:46.000,329,11095168,-795,0,1700926665,12988.030350459994,61.96389656999963,54364.24916928 2023-11-25,15:37:47.000,329,11095222,-795,0,1700926666,12987.99666890999,62.3797952399982,54364.486731360004 2023-11-25,15:37:48.000,329,11095154,-795,0,1700926667,12987.969723669994,62.56307262000337,54364.871022960004 2023-11-25,15:37:49.000,329,11095199,-795,0,1700926668,12987.989932599994,62.68290782999975,54365.346147120006 2023-11-25,15:37:50.000,329,11095240,-795,0,1700926669,12988.003405219999,62.943725639997865,54365.779348560005 2023-11-25,15:37:51.000,329,11095197,-795,0,1700926670,12987.882151639998,63.169297799999185,54366.14966592 2023-11-25,15:37:52.000,329,11095208,-795,0,1700926671,12987.552072450002,63.458312130002014,54366.63876432001 2023-11-25,15:37:53.000,329,11095240,-795,0,1700926672,12987.10073967999,63.683884290003334,54366.99510744001 2023-11-25,15:37:54.000,329,11095153,-795,0,1700926673,12986.710033699994,63.71912994000013,54367.41433464 2023-11-25,15:37:55.000,329,11095185,-795,0,1700926674,12986.164392589992,63.83191602000443,54367.81260048001 2023-11-25,15:37:56.000,329,11095220,-795,0,1700926675,12985.733268749995,63.979947749998246,54368.134008 2023-11-25,15:37:57.000,329,11095253,-795,0,1700926676,12985.389716939993,64.21256903999893,54368.40650568001 2023-11-25,15:37:58.000,329,11095184,-795,0,1700926677,12984.992274650001,64.21961816999828,54368.71393896 2023-11-25,15:37:59.000,329,11095282,-795,0,1700926678,12984.60830498,64.43109207000089,54369.18906312 2023-11-25,15:38:00.000,329,11095273,-795,0,1700926679,12984.372534129994,64.58617293000134,54369.57335472 2023-11-25,15:38:01.000,329,11095210,-795,0,1700926680,12984.197390069989,64.76945030999923,54369.922710720006 2023-11-25,15:38:02.000,329,11095220,-795,0,1700926681,12983.874047190002,64.88223639000353,54370.09738872 2023-11-25,15:38:03.000,329,11095201,-795,0,1700926682,12983.927937669992,65.01616985999863,54370.39084776 2023-11-25,15:38:04.000,329,11095220,-795,0,1700926683,12984.035718630003,65.00207159999991,54370.80308784001 2023-11-25,15:38:05.000,329,11095205,-795,0,1700926684,12983.921201359997,65.03731725000398,54370.99872720001 2023-11-25,15:38:06.000,329,11095215,-795,0,1700926685,12984.109818039993,65.19239811000443,54371.45289000001 2023-11-25,15:38:07.000,329,11095199,-795,0,1700926686,12984.412951989994,65.38977375000104,54371.92801416001 2023-11-25,15:38:08.000,329,11095225,-795,0,1700926687,12984.66219545999,65.62239504000172,54372.41012544001 2023-11-25,15:38:09.000,329,11095240,-795,0,1700926688,12985.025956199992,65.91845850000391,54372.85730112 2023-11-25,15:38:10.000,329,11095217,-795,0,1700926689,12985.382980629998,66.14403065999795,54373.325438160005 2023-11-25,15:38:11.000,329,11095229,-795,0,1700926690,12985.80736816,66.37665194999863,54373.723703999996 2023-11-25,15:38:12.000,329,11095240,-795,0,1700926691,12985.9690396,66.5458310699978,54374.23376376001 2023-11-25,15:38:13.000,329,11095206,-795,0,1700926692,12985.98251221999,66.968778870003,54374.85561744001 2023-11-25,15:38:14.000,329,11095228,-795,0,1700926693,12985.753477679995,67.55385666000075,54375.42157416 2023-11-25,15:38:15.000,329,11095176,-795,0,1700926694,12985.64569672,68.04024663000018,54376.008492240006 2023-11-25,15:38:16.000,329,11095209,-795,0,1700926695,12985.544652069999,68.58302964000177,54376.54650048 2023-11-25,15:38:17.000,329,11095244,-795,0,1700926696,12985.551388379994,69.23859873000038,54377.04957312 2023-11-25,15:38:18.000,329,11095165,-795,0,1700926697,12985.551388379994,69.9223643400037,54377.72033664 2023-11-25,15:38:19.000,329,11095196,-795,0,1700926698,12985.302144909998,70.57088430000294,54378.24437064 2023-11-25,15:38:20.000,329,11095210,-795,0,1700926699,12984.877757379996,71.24760077999963,54378.77539176 2023-11-25,15:38:21.000,329,11095192,-795,0,1700926700,12984.72282224999,71.93136639000295,54379.16667048001 2023-11-25,15:38:22.000,329,11095190,-795,0,1700926701,12984.66893177,72.46005113999854,54379.72564008 2023-11-25,15:38:23.000,329,11095201,-795,0,1700926702,12984.736294869996,72.93939197999862,54380.38941648001 2023-11-25,15:38:24.000,329,11095211,-795,0,1700926703,12984.72282224999,73.44692934000341,54380.871527760006 2023-11-25,15:38:25.000,329,11095216,-795,0,1700926704,12984.60830498,73.89102452999941,54381.409536 2023-11-25,15:38:26.000,329,11095156,-795,0,1700926705,12984.594832359995,74.1518423400048,54381.77286624 2023-11-25,15:38:27.000,329,11095227,-795,0,1700926706,12984.76997642,74.32102146000398,54382.108248 2023-11-25,15:38:28.000,329,11095138,-795,0,1700926707,12985.073110370002,74.4690531899978,54382.59035928001 2023-11-25,15:38:29.000,329,11095179,-795,0,1700926708,12985.436871109989,74.57479014000273,54382.99561224001 2023-11-25,15:38:30.000,329,11095207,-795,0,1700926709,12985.92862174,74.44790579999972,54383.50567200001 2023-11-25,15:38:31.000,329,11095241,-795,0,1700926710,12986.326064029992,74.22938276999776,54383.94586056 2023-11-25,15:38:32.000,329,11095249,-795,0,1700926711,12986.561834879998,74.02495800000179,54384.323165040005 2023-11-25,15:38:33.000,329,11095211,-795,0,1700926712,12987.01990395999,73.71479628000088,54384.61662408 2023-11-25,15:38:34.000,329,11095220,-795,0,1700926713,12987.498181969997,73.2847993500036,54385.01488992001 2023-11-25,15:38:35.000,329,11095213,-795,0,1700926714,12987.983196289999,72.94644110999798,54385.29437472 2023-11-25,15:38:36.000,329,11095257,-795,0,1700926715,12988.38737489,72.49529679000261,54385.664692080005 2023-11-25,15:38:37.000,329,11095237,-795,0,1700926716,12988.636618359997,72.24857724000321,54385.832382960005 2023-11-25,15:38:38.000,329,11095224,-795,0,1700926717,12988.879125519998,71.98071029999846,54386.118854880006 2023-11-25,15:38:39.000,329,11095282,-795,0,1700926718,12989.290040429994,71.54366424000182,54386.54506920001 2023-11-25,15:38:40.000,329,11095241,-795,0,1700926719,12989.593174379996,71.14891296000133,54386.908399440006 2023-11-25,15:38:41.000,329,11095216,-795,0,1700926720,12989.943462499992,70.86694775999786,54387.30666528 2023-11-25,15:38:42.000,329,11095185,-795,0,1700926721,12989.943462499992,70.8246529800017,54387.53724024 2023-11-25,15:38:43.000,329,11095185,-795,0,1700926722,12989.882835709992,70.68367037999997,54387.83768640001 2023-11-25,15:38:44.000,329,11095201,-795,0,1700926723,12989.808736300001,70.59908082000038,54387.963454560006 2023-11-25,15:38:45.000,329,11095186,-795,0,1700926724,12989.950198810002,70.53563864999887,54388.48050144 2023-11-25,15:38:46.000,329,11095271,-795,0,1700926725,12989.970407740002,70.52154039000015,54388.67614080001 2023-11-25,15:38:47.000,329,11095227,-795,0,1700926726,12989.923253569992,70.55678604000423,54389.05344528 2023-11-25,15:38:48.000,329,11095247,-795,0,1700926727,12989.761582129991,70.60612994999974,54389.49363384001 2023-11-25,15:38:49.000,329,11095207,-795,0,1700926728,12989.350667219995,70.71186690000468,54389.808054240006 2023-11-25,15:38:50.000,329,11095186,-795,0,1700926729,12989.000379099998,70.86694775999786,54390.05959056 2023-11-25,15:38:51.000,329,11095231,-795,0,1700926730,12988.38063857999,71.14891296000133,54390.22029432 2023-11-25,15:38:52.000,329,11095141,-795,0,1700926731,12987.909096879994,71.60005728000397,54390.478817760006 2023-11-25,15:38:53.000,329,11095193,-795,0,1700926732,12987.383664699992,72.1851350700017,54390.85612224001 2023-11-25,15:38:54.000,329,11095219,-795,0,1700926733,12986.77739679999,72.73496721000265,54391.09368432001 2023-11-25,15:38:55.000,329,11095212,-795,0,1700926734,12986.359745579997,73.18611152999802,54391.32425928 2023-11-25,15:38:56.000,329,11095196,-795,0,1700926735,12986.150919970001,73.4821749900002,54391.54086 2023-11-25,15:38:57.000,329,11095225,-795,0,1700926736,12985.94209435999,73.75004192999768,54391.67361528001 2023-11-25,15:38:58.000,329,11095200,-795,0,1700926737,12985.834313399995,73.93331931000284,54391.9251516 2023-11-25,15:38:59.000,329,11095231,-795,0,1700926738,12985.68611458,74.10954756000137,54392.14873944001 2023-11-25,15:39:00.000,329,11095229,-795,0,1700926739,12985.497497899989,74.34216885000205,54392.421237120005 2023-11-25,15:39:01.000,329,11095260,-795,0,1700926740,12985.261727049998,74.51839710000058,54392.53303104001 2023-11-25,15:39:02.000,329,11095177,-795,0,1700926741,12985.140473469997,74.4972497100025,54392.6937348 2023-11-25,15:39:03.000,329,11095224,-795,0,1700926742,12985.228045499993,74.32102146000398,54393.043090800005 2023-11-25,15:39:04.000,329,11095239,-795,0,1700926743,12985.430134799994,74.13774407999881,54393.25270440001 2023-11-25,15:39:05.000,329,11095200,-795,0,1700926744,12985.57833361999,73.96856495999964,54393.51122784 2023-11-25,15:39:06.000,329,11095186,-795,0,1700926745,12985.585069929999,73.6302067200013,54393.44834376001 2023-11-25,15:39:07.000,329,11095249,-795,0,1700926746,12985.612015169994,73.39053630000126,54393.72782856 2023-11-25,15:39:08.000,329,11095218,-795,0,1700926747,12986.02966639,73.16496413999994,54393.930455040005 2023-11-25,15:39:09.000,329,11095181,-795,0,1700926748,12986.501208089998,72.91119546000118,54394.18199136 2023-11-25,15:39:10.000,329,11095173,-795,0,1700926749,12987.04011288999,72.84070416000031,54394.55929584 2023-11-25,15:39:11.000,329,11095156,-795,0,1700926750,12987.814788539989,72.77021285999945,54394.782883679996 2023-11-25,15:39:12.000,329,11095196,-795,0,1700926751,12988.616409429997,72.66447591000178,54395.03442 2023-11-25,15:39:13.000,329,11095231,-795,0,1700926752,12989.44497556,72.49529679000261,54395.16717528001 2023-11-25,15:39:14.000,329,11095180,-795,0,1700926753,12990.313959549989,72.3331668000028,54395.56544112 2023-11-25,15:39:15.000,329,11095219,-795,0,1700926754,12991.115580439997,72.4811985300039,54395.844925920006 2023-11-25,15:39:16.000,329,11095273,-795,0,1700926755,12992.051927529996,72.5798863500022,54396.15235920001 2023-11-25,15:39:17.000,329,11095161,-795,0,1700926756,12993.008483549995,72.6785741700005,54396.36895992001 2023-11-25,15:39:18.000,329,11095252,-795,0,1700926757,12993.810104439988,72.72791808000329,54396.72530304001 2023-11-25,15:39:19.000,329,11095156,-795,0,1700926758,12994.679088429992,72.97463763000269,54397.22138856 2023-11-25,15:39:20.000,329,11095230,-795,0,1700926759,12995.265147399994,73.2354554400008,54397.61266728001 2023-11-25,15:39:21.000,329,11095260,-795,0,1700926760,12996.113922459997,73.45397847000277,54398.06683008001 2023-11-25,15:39:22.000,329,11095166,-795,0,1700926761,12996.868389179996,73.70069802000216,54398.45112168001 2023-11-25,15:39:23.000,329,11095203,-795,0,1700926762,12997.400557669993,73.71479628000088,54398.75156784 2023-11-25,15:39:24.000,329,11095211,-795,0,1700926763,12997.97988033,73.70774715000152,54399.17079504001 2023-11-25,15:39:25.000,329,11095185,-795,0,1700926764,12998.680456569993,73.66545236999809,54399.680854800004 2023-11-25,15:39:26.000,329,11095224,-795,0,1700926765,12999.21936137,73.76414019000367,54399.97431384 2023-11-25,15:39:27.000,329,11095243,-795,0,1700926766,12999.724584620002,73.91922105000413,54400.43546376 2023-11-25,15:39:28.000,329,11095225,-795,0,1700926767,13000.35106144999,73.99676148000435,54400.89661368001 2023-11-25,15:39:29.000,329,11095200,-795,0,1700926768,13000.883229940002,74.0884001700033,54401.3926992 2023-11-25,15:39:30.000,329,11095158,-795,0,1700926769,13001.267199609989,74.45495492999908,54401.71410672001 2023-11-25,15:39:31.000,329,11095261,-795,0,1700926770,13001.53665201,74.96954142000322,54401.909746080004 2023-11-25,15:39:32.000,329,11095137,-795,0,1700926771,13001.961039540001,75.50527529999817,54402.34294752 2023-11-25,15:39:33.000,329,11095235,-795,0,1700926772,13002.392163379998,75.77314224000293,54402.83204592 2023-11-25,15:39:34.000,329,11095230,-795,0,1700926773,13002.762660429995,75.99166527000489,54403.22332464001 2023-11-25,15:39:35.000,329,11095234,-795,0,1700926774,13003.220729510002,76.1396969999987,54403.656526080005 2023-11-25,15:39:36.000,329,11095228,-795,0,1700926775,13003.368928329997,76.49215350000304,54403.991907840005 2023-11-25,15:39:37.000,329,11095237,-795,0,1700926776,13003.490181909998,76.90805217000161,54404.278379760006 2023-11-25,15:39:38.000,329,11095136,-795,0,1700926777,13003.725952759989,77.33099996999954,54404.6766456 2023-11-25,15:39:39.000,329,11095197,-795,0,1700926778,13004.04929563999,77.62706343000173,54405.01901448001 2023-11-25,15:39:40.000,329,11095205,-795,0,1700926779,13004.231176009991,77.75394777000474,54405.40330608001 2023-11-25,15:39:41.000,329,11095222,-795,0,1700926780,13004.480419480002,77.8949303699992,54405.668816640005 2023-11-25,15:39:42.000,329,11095238,-795,0,1700926781,13004.601673060002,78.05706035999901,54406.039134 2023-11-25,15:39:43.000,329,11095249,-795,0,1700926782,13004.850916529998,78.51525381000101,54406.4932968 2023-11-25,15:39:44.000,329,11095260,-795,0,1700926783,13004.844180219989,79.13557725000283,54406.82169144 2023-11-25,15:39:45.000,329,11095220,-795,0,1700926784,13004.911543319999,79.56557418000011,54407.14309896 2023-11-25,15:39:46.000,329,11095197,-795,0,1700926785,13004.864389149989,80.0096693700034,54407.48546784001 2023-11-25,15:39:47.000,329,11095204,-795,0,1700926786,13004.702717710003,80.47491195000475,54407.69508144 2023-11-25,15:39:48.000,329,11095200,-795,0,1700926787,13004.567991509997,80.89785975000268,54408.05142456 2023-11-25,15:39:49.000,329,11095194,-795,0,1700926788,13004.534309959992,81.36310233000404,54408.43571616 2023-11-25,15:39:50.000,329,11095224,-795,0,1700926789,13004.285066489996,81.97637663999922,54408.70122672 2023-11-25,15:39:51.000,329,11095214,-795,0,1700926790,13004.01561409,82.483914000004,54409.022634240006 2023-11-25,15:39:52.000,329,11095254,-795,0,1700926791,13003.732689069999,82.9139109300013,54409.169363760004 2023-11-25,15:39:53.000,329,11095240,-795,0,1700926792,13003.584490249988,83.23112178000156,54409.26019632001 2023-11-25,15:39:54.000,329,11095142,-795,0,1700926793,13003.496918219993,83.4214482899988,54409.60955232 2023-11-25,15:39:55.000,329,11095230,-795,0,1700926794,13003.409346189997,83.5342343700031,54409.75628184 2023-11-25,15:39:56.000,329,11095225,-795,0,1700926795,13003.348719399997,83.61882393000269,54409.85410152001 2023-11-25,15:39:57.000,329,11095199,-795,0,1700926796,13003.261147370002,83.52718524000375,54410.03576664 2023-11-25,15:39:58.000,329,11095219,-795,0,1700926797,13003.213993199992,83.52718524000375,54410.21044464 2023-11-25,15:39:59.000,329,11095201,-795,0,1700926798,13003.328510469997,83.4214482899988,54410.48992944 2023-11-25,15:40:00.000,329,11095240,-795,0,1700926799,13003.106212239996,83.28046569000435,54410.678581680004 2023-11-25,15:40:01.000,329,11095243,-795,0,1700926800,13002.803078289995,83.05489353000303,54410.76941424001 2023-11-25,15:40:02.000,329,11095241,-795,0,1700926801,13002.493208029999,82.88571441000386,54410.8951824 2023-11-25,15:40:03.000,329,11095223,-795,0,1700926802,13002.486471719989,82.53325790999952,54411.05588616001 2023-11-25,15:40:04.000,329,11095233,-795,0,1700926803,13002.345009209988,82.16670315000374,54411.17466720001 2023-11-25,15:40:05.000,329,11095209,-795,0,1700926804,13002.230491939998,81.73670621999918,54411.26549976 2023-11-25,15:40:06.000,329,11095200,-795,0,1700926805,13001.907149059996,81.44769189000363,54411.18864144 2023-11-25,15:40:07.000,329,11095252,-795,0,1700926806,13001.57706987,81.09523538999929,54411.11178312 2023-11-25,15:40:08.000,329,11095226,-795,0,1700926807,13001.664641899995,80.90490888000204,54411.300435360004 2023-11-25,15:40:09.000,329,11095210,-795,0,1700926808,13001.63769666,80.77802453999902,54411.23056416 2023-11-25,15:40:10.000,329,11095229,-795,0,1700926809,13001.49623415,80.88376149000396,54411.18864144 2023-11-25,15:40:11.000,329,11095209,-795,0,1700926810,13001.260463299994,81.109333649998,54411.034924800006 2023-11-25,15:40:12.000,329,11095199,-795,0,1700926811,13001.031428759998,81.29261103000317,54411.05588616001 2023-11-25,15:40:13.000,329,11095274,-795,0,1700926812,13001.065110310003,81.45474102000298,54411.14671872001 2023-11-25,15:40:14.000,329,11095232,-795,0,1700926813,13001.024692450002,81.5675271,54411.18864144 2023-11-25,15:40:15.000,329,11095247,-795,0,1700926814,13000.997747209993,81.69441144000302,54411.27248688001 2023-11-25,15:40:16.000,329,11095230,-795,0,1700926815,13000.674404329991,81.87768882000091,54411.19562856001 2023-11-25,15:40:17.000,329,11095278,-795,0,1700926816,13000.33085251999,82.01162229000329,54411.07684752001 2023-11-25,15:40:18.000,329,11095229,-795,0,1700926817,12999.758266169993,82.10326098000223,54410.94409224 2023-11-25,15:40:19.000,329,11095179,-795,0,1700926818,12999.441659600001,82.10326098000223,54411.02095056 2023-11-25,15:40:20.000,329,11095183,-795,0,1700926819,12999.15199826999,82.10326098000223,54411.013963440004 2023-11-25,15:40:21.000,329,11095257,-795,0,1700926820,12998.943172659994,82.025720550002,54410.846272560004 2023-11-25,15:40:22.000,329,11095199,-795,0,1700926821,12998.781501219994,82.01867142000265,54410.75544 2023-11-25,15:40:23.000,329,11095223,-795,0,1700926822,12998.734347049998,82.00457316000393,54410.81133696001 2023-11-25,15:40:24.000,329,11095203,-795,0,1700926823,12998.761292289993,81.90588533999835,54410.797362720004 2023-11-25,15:40:25.000,329,11095248,-795,0,1700926824,12998.754555979998,81.8635905600022,54410.66460744 2023-11-25,15:40:26.000,329,11095252,-795,0,1700926825,12998.727610739988,81.84244317000412,54410.580762000005 2023-11-25,15:40:27.000,329,11095219,-795,0,1700926826,12998.828655389989,81.76490274000389,54410.39210976 2023-11-25,15:40:28.000,329,11095165,-795,0,1700926827,12998.768028599989,81.73670621999918,54410.42005824 2023-11-25,15:40:29.000,329,11095210,-795,0,1700926828,12998.559202989993,81.85654143000284,54410.43403248001 2023-11-25,15:40:30.000,329,11095191,-795,0,1700926829,12998.491839889997,81.82834490999812,54410.44800672 2023-11-25,15:40:31.000,329,11095222,-795,0,1700926830,12998.464894650002,81.73670621999918,54410.25935448 2023-11-25,15:40:32.000,329,11095169,-795,0,1700926831,12998.404267860002,81.60277275000408,54410.294290080004 2023-11-25,15:40:33.000,329,11095217,-795,0,1700926832,12998.06071605,81.57457622999937,54410.21044464 2023-11-25,15:40:34.000,329,11095239,-795,0,1700926833,12997.77779103,81.56047797000065,54410.32922568 2023-11-25,15:40:35.000,329,11095212,-795,0,1700926834,12997.353403499998,81.87768882000091,54410.20345752 2023-11-25,15:40:36.000,329,11095204,-795,0,1700926835,12997.198468369992,82.03981881000072,54410.126599200004 2023-11-25,15:40:37.000,329,11095210,-795,0,1700926836,12997.057005859991,82.04686794000008,54410.126599200004 2023-11-25,15:40:38.000,329,11095208,-795,0,1700926837,12996.888598109996,82.06801532999816,54410.13358632 2023-11-25,15:40:39.000,329,11095186,-795,0,1700926838,12996.83470762999,82.12440837000031,54410.26634160001 2023-11-25,15:40:40.000,329,11095228,-795,0,1700926839,12996.666299879995,82.06801532999816,54410.28031584 2023-11-25,15:40:41.000,329,11095212,-795,0,1700926840,12996.47094688999,82.24424358000397,54410.22441888 2023-11-25,15:40:42.000,329,11095167,-795,0,1700926841,12996.336220689998,82.33588227000291,54410.14057344001 2023-11-25,15:40:43.000,329,11095256,-795,0,1700926842,12996.140867699993,82.52620878000016,54410.21743176001 2023-11-25,15:40:44.000,329,11095240,-795,0,1700926843,12995.878151609992,82.74473181000212,54410.3012772 2023-11-25,15:40:45.000,329,11095190,-795,0,1700926844,12995.67606230999,83.0125987499996,54410.245380240005 2023-11-25,15:40:46.000,329,11095248,-795,0,1700926845,12995.487445629995,83.18882699999813,54410.18948328001 2023-11-25,15:40:47.000,329,11095194,-795,0,1700926846,12995.29209263999,83.52013611000439,54410.245380240005 2023-11-25,15:40:48.000,329,11095246,-795,0,1700926847,12994.968749760003,83.8161995699993,54410.16852192001 2023-11-25,15:40:49.000,329,11095247,-795,0,1700926848,12994.894650349997,84.18980346000171,54410.39909688 2023-11-25,15:40:50.000,329,11095227,-795,0,1700926849,12994.510680679996,84.56340735000413,54410.16852192001 2023-11-25,15:40:51.000,329,11095240,-795,0,1700926850,12994.46352651,84.8312742900016,54410.18249616 2023-11-25,15:40:52.000,329,11095209,-795,0,1700926851,12994.29511875999,85.18373078999866,54410.196470400006 2023-11-25,15:40:53.000,329,11095252,-795,0,1700926852,12993.965039569994,85.80405423000047,54410.25236736 2023-11-25,15:40:54.000,329,11095214,-795,0,1700926853,12993.688850860002,86.24814942000376,54410.18249616 2023-11-25,15:40:55.000,329,11095251,-795,0,1700926854,12993.594542519997,86.69224460999976,54410.16852192001 2023-11-25,15:40:56.000,329,11095209,-795,0,1700926855,12993.506970490002,87.08699589000025,54410.11262496 2023-11-25,15:40:57.000,329,11095174,-795,0,1700926856,12993.473288939997,87.28437153000414,54409.94493408 2023-11-25,15:40:58.000,329,11095202,-795,0,1700926857,12993.358771669991,87.43945239000459,54409.958908320004 2023-11-25,15:40:59.000,329,11095221,-795,0,1700926858,12993.17689129999,87.81305627999973,54409.861088640006 2023-11-25,15:41:00.000,329,11095266,-795,0,1700926859,12993.129737129995,88.17256191000342,54409.7772432 2023-11-25,15:41:01.000,329,11095247,-795,0,1700926860,12992.90070259,88.41928146000282,54409.56762960001 2023-11-25,15:41:02.000,329,11095206,-795,0,1700926861,12993.09605557999,88.48977276000369,54409.49077128 2023-11-25,15:41:03.000,329,11095249,-795,0,1700926862,12993.594542519997,88.32764277000388,54409.532694 2023-11-25,15:41:04.000,329,11095217,-795,0,1700926863,12993.991984809989,88.08092322000448,54409.46980992001 2023-11-25,15:41:05.000,329,11095183,-795,0,1700926864,12994.47699912999,88.05977582999913,54409.35102888001 2023-11-25,15:41:06.000,329,11095217,-795,0,1700926865,12995.110212269989,87.89059670999995,54409.190325120006 2023-11-25,15:41:07.000,329,11095190,-795,0,1700926866,12995.56154504,87.68617194000399,54408.98769864 2023-11-25,15:41:08.000,329,11095232,-795,0,1700926867,12996.120658769993,87.3901084800018,54408.79205928 2023-11-25,15:41:09.000,329,11095251,-795,0,1700926868,12996.8818618,87.18568370999856,54408.95975016 2023-11-25,15:41:10.000,329,11095226,-795,0,1700926869,12997.454448149998,86.9319150299998,54408.99468576001 2023-11-25,15:41:11.000,329,11095226,-795,0,1700926870,12997.824945199995,86.79093242999807,54408.854943360006 2023-11-25,15:41:12.000,329,11095250,-795,0,1700926871,12998.03377080999,86.79093242999807,54408.82000776 2023-11-25,15:41:13.000,329,11095260,-795,0,1700926872,12998.343641070001,86.81207982000342,54408.82699488001 2023-11-25,15:41:14.000,329,11095171,-795,0,1700926873,12998.693929189998,86.77683416999935,54408.72218808 2023-11-25,15:41:15.000,329,11095182,-795,0,1700926874,12999.01053575999,86.67109722000168,54408.6243684 2023-11-25,15:41:16.000,329,11095228,-795,0,1700926875,12999.23283398999,86.80503069000406,54408.58943280001 2023-11-25,15:41:17.000,329,11095221,-795,0,1700926876,12999.589858419997,86.9319150299998,54408.309948 2023-11-25,15:41:18.000,329,11095225,-795,0,1700926877,12999.933410229998,86.9319150299998,54408.302960880006 2023-11-25,15:41:19.000,329,11095185,-795,0,1700926878,13000.162444769994,86.9319150299998,54408.26802528 2023-11-25,15:41:20.000,329,11095199,-795,0,1700926879,13000.573359679991,86.88257112000429,54408.29597376001 2023-11-25,15:41:21.000,329,11095211,-795,0,1700926880,13001.004483520002,86.7838832999987,54408.233089680005 2023-11-25,15:41:22.000,329,11095229,-795,0,1700926881,13001.374980569999,86.88257112000429,54408.05841168001 2023-11-25,15:41:23.000,329,11095228,-795,0,1700926882,13001.73200499999,87.06584850000218,54408.065398800005 2023-11-25,15:41:24.000,329,11095240,-795,0,1700926883,13002.149656219997,87.19273283999792,54408.016488960006 2023-11-25,15:41:25.000,329,11095189,-795,0,1700926884,13002.513416959999,87.17158544999984,54408.09334728 2023-11-25,15:41:26.000,329,11095223,-795,0,1700926885,13002.863705079995,87.18568370999856,54407.93264352 2023-11-25,15:41:27.000,329,11095221,-795,0,1700926886,13003.133157479991,87.29846979000286,54407.97456624 2023-11-25,15:41:28.000,329,11095240,-795,0,1700926887,13003.375664639992,87.4887963000001,54408.04443744 2023-11-25,15:41:29.000,329,11095201,-795,0,1700926888,13003.692271209999,87.66502454999863,54408.135270000006 2023-11-25,15:41:30.000,329,11095191,-795,0,1700926889,13003.93477837,87.93289149000339,54408.00251472 2023-11-25,15:41:31.000,329,11095188,-795,0,1700926890,13004.082977189995,88.13731625999935,54407.88373368 2023-11-25,15:41:32.000,329,11095255,-795,0,1700926891,13004.332220659991,88.46862536999834,54407.897707920005 2023-11-25,15:41:33.000,329,11095153,-795,0,1700926892,13004.520837340002,88.91976969000098,54407.9256564 2023-11-25,15:41:34.000,329,11095187,-795,0,1700926893,13004.783553429988,89.2440296700006,54408.1003344 2023-11-25,15:41:35.000,329,11095269,-795,0,1700926894,13004.951961179999,89.49779834999936,54408.22610256001 2023-11-25,15:41:36.000,329,11095210,-795,0,1700926895,13005.019324279994,89.71632138000132,54408.233089680005 2023-11-25,15:41:37.000,329,11095249,-795,0,1700926896,13004.911543319999,89.92074615000456,54408.233089680005 2023-11-25,15:41:38.000,329,11095246,-795,0,1700926897,13004.911543319999,90.27320265000162,54408.19815408 2023-11-25,15:41:39.000,329,11095205,-795,0,1700926898,13004.918279629994,90.5058239400023,54408.233089680005 2023-11-25,15:41:40.000,329,11095195,-795,0,1700926899,13004.830707599998,90.77369087999978,54408.21212832 2023-11-25,15:41:41.000,329,11095215,-795,0,1700926900,13004.601673060002,91.06975434000196,54408.15623136001 2023-11-25,15:41:42.000,329,11095193,-795,0,1700926901,13004.446737929997,91.47860388000117,54408.1003344 2023-11-25,15:41:43.000,329,11095275,-795,0,1700926902,13004.365902209996,91.77466734000336,54408.22610256001 2023-11-25,15:41:44.000,329,11095231,-795,0,1700926903,13004.210967079991,92.02138689000276,54408.19116696 2023-11-25,15:41:45.000,329,11095214,-795,0,1700926904,13004.23791232,92.33154861000367,54408.08636016001 2023-11-25,15:41:46.000,329,11095134,-795,0,1700926905,13004.264857559996,92.73334902000352,54408.10732152001 2023-11-25,15:41:47.000,329,11095234,-795,0,1700926906,13004.224439699996,93.12105117000465,54407.88373368 2023-11-25,15:41:48.000,329,11095132,-795,0,1700926907,13004.231176009991,93.52990071000386,54407.89072080001 2023-11-25,15:41:49.000,329,11095207,-795,0,1700926908,13004.103186119995,93.95989764000115,54407.9256564 2023-11-25,15:41:50.000,329,11095235,-795,0,1700926909,13003.92804205999,94.45333673999994,54407.96059200001 2023-11-25,15:41:51.000,329,11095197,-795,0,1700926910,13003.78657954999,94.96087410000473,54407.91168216 2023-11-25,15:41:52.000,329,11095202,-795,0,1700926911,13003.692271209999,95.4120184200001,54407.86277232 2023-11-25,15:41:53.000,329,11095213,-795,0,1700926912,13003.577753939993,96.02529273000255,54407.87674656 2023-11-25,15:41:54.000,329,11095156,-795,0,1700926913,13003.476709289993,96.44119140000112,54407.91168216 2023-11-25,15:41:55.000,329,11095219,-795,0,1700926914,13003.409346189997,96.82889355000225,54407.778926880004 2023-11-25,15:41:56.000,329,11095222,-795,0,1700926915,13003.571017629998,97.20249744000466,54407.86975944001 2023-11-25,15:41:57.000,329,11095210,-795,0,1700926916,13003.692271209999,97.5761013299998,54407.77193976001 2023-11-25,15:41:58.000,329,11095210,-795,0,1700926917,13003.921305749995,97.91445956999814,54407.82084960001 2023-11-25,15:41:59.000,329,11095215,-795,0,1700926918,13004.25812125,98.1823265100029,54407.91866928001 2023-11-25,15:42:00.000,329,11095150,-795,0,1700926919,13004.460210550002,98.57002866000403,54407.93963064001 2023-11-25,15:42:01.000,329,11095212,-795,0,1700926920,13004.797026049993,98.95773080999788,54407.93264352 2023-11-25,15:42:02.000,329,11095221,-795,0,1700926921,13005.160786789995,99.25379427000007,54407.8557852 2023-11-25,15:42:03.000,329,11095220,-795,0,1700926922,13005.551492769991,99.72608598000079,54407.9256564 2023-11-25,15:42:04.000,329,11095257,-795,0,1700926923,13006.023034469988,100.10673900000256,54408.00251472 2023-11-25,15:42:05.000,329,11095214,-795,0,1700926924,13006.521521409995,100.30411463999917,54408.12828288001 2023-11-25,15:42:06.000,329,11095194,-795,0,1700926925,13006.918963700002,100.48739202000434,54408.07937304 2023-11-25,15:42:07.000,329,11095238,-795,0,1700926926,13007.44439587999,100.56493245000456,54408.15623136001 2023-11-25,15:42:08.000,329,11095229,-795,0,1700926927,13007.868783409991,100.54378505999921,54408.281999520004 2023-11-25,15:42:09.000,329,11095158,-795,0,1700926928,13008.037191160001,100.64247288000479,54408.26802528 2023-11-25,15:42:10.000,329,11095189,-795,0,1700926929,13008.400951899988,100.88214330000483,54408.27501240001 2023-11-25,15:42:11.000,329,11095223,-795,0,1700926930,13008.76471263999,101.2980419700034,54408.26802528 2023-11-25,15:42:12.000,329,11095185,-795,0,1700926931,13009.128473379991,101.61525282000366,54408.35885784 2023-11-25,15:42:13.000,329,11095191,-795,0,1700926932,13009.525915669998,102.09459366000374,54408.61039416001 2023-11-25,15:42:14.000,329,11095141,-795,0,1700926933,13009.714532349994,102.63032753999869,54408.60340704 2023-11-25,15:42:15.000,329,11095226,-795,0,1700926934,13009.96377581999,103.1026192499994,54408.72917520001 2023-11-25,15:42:16.000,329,11095239,-795,0,1700926935,13010.01092999,103.68064790999779,54408.75712368001 2023-11-25,15:42:17.000,329,11095229,-795,0,1700926936,13010.12544725999,104.34326613000303,54408.86193048 2023-11-25,15:42:18.000,329,11095187,-795,0,1700926937,13010.462262759997,104.89309827000397,54409.0785312 2023-11-25,15:42:19.000,329,11095202,-795,0,1700926938,13010.623934199997,105.464077800003,54409.1484024 2023-11-25,15:42:20.000,329,11095233,-795,0,1700926939,13010.731715159993,105.99981167999795,54409.29513192 2023-11-25,15:42:21.000,329,11095232,-795,0,1700926940,13010.839496119988,106.4650542599993,54409.26718344 2023-11-25,15:42:22.000,329,11095280,-795,0,1700926941,13010.900122909989,106.91619858000195,54409.43487432 2023-11-25,15:42:23.000,329,11095223,-795,0,1700926942,13010.960749699989,107.36734290000459,54409.56762960001 2023-11-25,15:42:24.000,329,11095204,-795,0,1700926943,13011.014640179994,107.8748802600021,54409.7772432 2023-11-25,15:42:25.000,329,11095179,-795,0,1700926944,13011.06179434999,108.39651587999833,54409.861088640006 2023-11-25,15:42:26.000,329,11095134,-795,0,1700926945,13011.068530659999,108.77011977000075,54409.93794696 2023-11-25,15:42:27.000,329,11095228,-795,0,1700926946,13011.034849109994,109.12962540000444,54409.90301136001 2023-11-25,15:42:28.000,329,11095200,-795,0,1700926947,13011.088739589999,109.44683625000471,54409.93095984001 2023-11-25,15:42:29.000,329,11095227,-795,0,1700926948,13011.2302021,109.79224362000241,54410.15454768 2023-11-25,15:42:30.000,329,11095237,-795,0,1700926949,13011.24367471999,110.12355273000139,54410.245380240005 2023-11-25,15:42:31.000,329,11095274,-795,0,1700926950,13011.2302021,110.46191096999974,54410.25935448 2023-11-25,15:42:32.000,329,11095221,-795,0,1700926951,13011.20999317,110.83551486000215,54410.28031584 2023-11-25,15:42:33.000,329,11095206,-795,0,1700926952,13011.277356269995,111.19502048999857,54410.56678776 2023-11-25,15:42:34.000,329,11095145,-795,0,1700926953,13011.216729479995,111.4840348200014,54410.55281352001 2023-11-25,15:42:35.000,329,11095221,-795,0,1700926954,13011.196520549995,111.65321394000057,54410.60172336001 2023-11-25,15:42:36.000,329,11095214,-795,0,1700926955,13011.14263006999,112.04796522000106,54410.69255592001 2023-11-25,15:42:37.000,329,11095227,-795,0,1700926956,13011.14263006999,112.4356673700022,54410.650633200006 2023-11-25,15:42:38.000,329,11095241,-795,0,1700926957,13010.980958629989,112.8445169100014,54410.72050440001 2023-11-25,15:42:39.000,329,11095233,-795,0,1700926958,13010.859705049988,113.2392681900019,54410.97902784001 2023-11-25,15:42:40.000,329,11095229,-795,0,1700926959,13010.576780030002,113.81729685000028,54411.06287328 2023-11-25,15:42:41.000,329,11095264,-795,0,1700926960,13010.26690976999,114.32483420999779,54411.1397316 2023-11-25,15:42:42.000,329,11095187,-795,0,1700926961,13009.936830579994,114.77597853000043,54411.06287328 2023-11-25,15:42:43.000,329,11095188,-795,0,1700926962,13009.532651979993,115.33285980000073,54411.21658992 2023-11-25,15:42:44.000,329,11095206,-795,0,1700926963,13009.162154929996,115.94613411000319,54411.349345200004 2023-11-25,15:42:45.000,329,11095212,-795,0,1700926964,13008.85228467,116.54531015999964,54411.43319064 2023-11-25,15:42:46.000,329,11095235,-795,0,1700926965,13008.387479279998,117.2220266400036,54411.454152 2023-11-25,15:42:47.000,329,11095182,-795,0,1700926966,13008.064136399997,117.82120269000006,54411.64280424 2023-11-25,15:42:48.000,329,11095218,-795,0,1700926967,13007.558913149995,118.5190665600021,54411.71267544 2023-11-25,15:42:49.000,329,11095195,-795,0,1700926968,13007.020008350002,119.18873390999943,54411.71966256 2023-11-25,15:42:50.000,329,11095205,-795,0,1700926969,13006.30595948999,119.99938385999849,54411.64979136001 2023-11-25,15:42:51.000,329,11095205,-795,0,1700926970,13005.538020150001,120.64085468999838,54411.50306184 2023-11-25,15:42:52.000,329,11095178,-795,0,1700926971,13004.716190329993,121.27527638999891,54411.47511336 2023-11-25,15:42:53.000,329,11095222,-795,0,1700926972,13004.00887777999,121.90264896000008,54411.46113912001 2023-11-25,15:42:54.000,329,11095189,-795,0,1700926973,13003.240938440002,122.34674415000336,54411.33537096 2023-11-25,15:42:55.000,329,11095217,-795,0,1700926974,13002.54709850999,122.55116891999933,54411.23056416 2023-11-25,15:42:56.000,329,11095206,-795,0,1700926975,13001.806104409996,122.67805326000234,54410.99300208 2023-11-25,15:42:57.000,329,11095218,-795,0,1700926976,13001.078582929993,122.66395500000363,54410.79037560001 2023-11-25,15:42:58.000,329,11095203,-795,0,1700926977,13000.37127037999,122.6216602200002,54410.5458264 2023-11-25,15:42:59.000,329,11095211,-795,0,1700926978,12999.684166760002,122.4383828400023,54410.30826432001 2023-11-25,15:43:00.000,329,11095206,-795,0,1700926979,12999.003799449994,122.30444936999993,54410.02179240001 2023-11-25,15:43:01.000,329,11095271,-795,0,1700926980,12998.411004169997,122.12117199000204,54409.58160384 2023-11-25,15:43:02.000,329,11095246,-795,0,1700926981,12997.79799996,121.95199287000287,54409.288144800004 2023-11-25,15:43:03.000,329,11095228,-795,0,1700926982,12997.259095159992,121.74756809999963,54409.190325120006 2023-11-25,15:43:04.000,329,11095262,-795,0,1700926983,12996.69324511999,121.5219959399983,54408.86193048 2023-11-25,15:43:05.000,329,11095238,-795,0,1700926984,12996.188021870003,121.2893746500049,54408.58943280001 2023-11-25,15:43:06.000,329,11095157,-795,0,1700926985,12995.67606230999,121.10609726999974,54408.20514120001 2023-11-25,15:43:07.000,329,11095232,-795,0,1700926986,12995.170839059989,120.81003381000482,54407.75796552 2023-11-25,15:43:08.000,329,11095181,-795,0,1700926987,12994.685824740001,120.5844616500035,54407.492454960004 2023-11-25,15:43:09.000,329,11095216,-795,0,1700926988,12994.35574554999,120.3729877500009,54407.21297016 2023-11-25,15:43:10.000,329,11095203,-795,0,1700926989,12993.890940159989,120.21790689000045,54406.85662704 2023-11-25,15:43:11.000,329,11095197,-795,0,1700926990,12993.628224070002,120.00643298999785,54406.59810360001 2023-11-25,15:43:12.000,329,11095214,-795,0,1700926991,12993.405925840001,119.92184342999826,54406.33259304001 2023-11-25,15:43:13.000,329,11095223,-795,0,1700926992,12993.2442544,119.87249952000275,54406.19983776 2023-11-25,15:43:14.000,329,11095156,-795,0,1700926993,12993.03542878999,119.83725386999868,54405.94131432 2023-11-25,15:43:15.000,329,11095242,-795,0,1700926994,12992.95459306999,119.83725386999868,54405.71073936001 2023-11-25,15:43:16.000,329,11095232,-795,0,1700926995,12992.813130559989,119.8795486500021,54405.57099696001 2023-11-25,15:43:17.000,329,11095264,-795,0,1700926996,12992.678404359998,119.98528559999977,54405.31946064 2023-11-25,15:43:18.000,329,11095157,-795,0,1700926997,12992.617777569998,120.18971037000301,54405.08888568001 2023-11-25,15:43:19.000,329,11095242,-795,0,1700926998,12992.604304949993,120.4082333999977,54405.17273112 2023-11-25,15:43:20.000,329,11095173,-795,0,1700926999,12992.442633509992,120.74659164000332,54405.06093720001 2023-11-25,15:43:21.000,329,11095195,-795,0,1700927000,12992.247280520001,121.1131463999991,54405.00504024 2023-11-25,15:43:22.000,329,11095129,-795,0,1700927001,12991.94414657,121.45855377000407,54404.7465168 2023-11-25,15:43:23.000,329,11095168,-795,0,1700927002,12991.688166789994,121.82510852999985,54404.711581200005 2023-11-25,15:43:24.000,329,11095187,-795,0,1700927003,12991.290724500002,122.29740024000057,54404.64869712 2023-11-25,15:43:25.000,329,11095195,-795,0,1700927004,12990.8865459,122.78379021,54404.592800160004 2023-11-25,15:43:26.000,329,11095211,-795,0,1700927005,12990.347641099994,123.30542583000351,54404.43908352001 2023-11-25,15:43:27.000,329,11095197,-795,0,1700927006,12989.882835709992,123.8341105799991,54404.41812216001 2023-11-25,15:43:28.000,329,11095249,-795,0,1700927007,12989.29677673999,124.43328663000284,54404.446070640006 2023-11-25,15:43:29.000,329,11095214,-795,0,1700927008,12988.656827289997,125.00426616000186,54404.39716080001 2023-11-25,15:43:30.000,329,11095110,-795,0,1700927009,12987.895624259989,125.63868786000239,54404.23645704 2023-11-25,15:43:31.000,329,11095214,-755,0,1700927010,12987.14789385,126.1955691300027,54404.05479192001 2023-11-25,15:43:32.000,329,11095162,-795,0,1700927011,12986.278909859997,126.84408909000194,54403.95697224 2023-11-25,15:43:33.000,329,11095199,-795,0,1700927012,12985.53791575999,127.46441253000376,54403.98492072001 2023-11-25,15:43:34.000,329,11095228,-795,0,1700927013,12984.736294869996,128.09178509999765,54403.88710104001 2023-11-25,15:43:35.000,329,11095211,-795,0,1700927014,12983.927937669992,128.57817507000436,54403.922036640004 2023-11-25,15:43:36.000,329,11095237,-795,0,1700927015,12983.13978939999,129.17030199000146,54403.74735864001 2023-11-25,15:43:37.000,329,11095231,-795,0,1700927016,12982.600884599997,129.76947803999792,54403.57268064 2023-11-25,15:43:38.000,329,11095166,-795,0,1700927017,12982.18996969,130.36865409000166,54403.53075792001 2023-11-25,15:43:39.000,329,11095226,-795,0,1700927018,12982.055243489995,130.90438797000388,54403.47486096 2023-11-25,15:43:40.000,329,11095222,-795,0,1700927019,12982.257332789995,131.609300969998,54403.5237708 2023-11-25,15:43:41.000,329,11095218,-795,0,1700927020,12982.607620909992,132.34945962000347,54403.48184808001 2023-11-25,15:43:42.000,329,11095175,-795,0,1700927021,12983.133053089994,133.0191269700008,54403.62159048 2023-11-25,15:43:43.000,329,11095204,-795,0,1700927022,12983.927937669992,133.60420475999854,54403.92902376 2023-11-25,15:43:44.000,329,11095201,-795,0,1700927023,12984.64198652999,134.02715256000374,54404.21549568 2023-11-25,15:43:45.000,329,11095214,-795,0,1700927024,12985.356035389988,134.344363410004,54404.41812216001 2023-11-25,15:43:46.000,329,11095208,-795,0,1700927025,12985.94209435999,134.59813209000276,54404.70459408001 2023-11-25,15:43:47.000,329,11095235,-795,0,1700927026,12986.447317609993,134.81665512000473,54404.879272080005 2023-11-25,15:43:48.000,329,11095200,-795,0,1700927027,12986.851496209994,134.85894990000088,54405.06792432001 2023-11-25,15:43:49.000,329,11095253,-795,0,1700927028,12987.2489385,134.8730481599996,54405.2705508 2023-11-25,15:43:50.000,329,11095233,-795,0,1700927029,12987.491445660002,134.95058858999982,54405.452215920006 2023-11-25,15:43:51.000,329,11095183,-795,0,1700927030,12987.841733779998,135.0210798900007,54405.5151 2023-11-25,15:43:52.000,329,11095205,-795,0,1700927031,12988.06403201,135.05632554000476,54405.564009839996 2023-11-25,15:43:53.000,329,11095228,-795,0,1700927032,12988.36716596,135.1691116200018,54405.77362344 2023-11-25,15:43:54.000,329,11095176,-795,0,1700927033,12988.474946919996,135.23960292000265,54405.69676512 2023-11-25,15:43:55.000,329,11095196,-795,0,1700927034,12988.650090980002,135.35238899999968,54405.68279088 2023-11-25,15:43:56.000,329,11095225,-795,0,1700927035,12988.730926700002,135.4933716000014,54405.6548424 2023-11-25,15:43:57.000,329,11095236,-795,0,1700927036,12988.703981459992,135.69074723999802,54405.36138336 2023-11-25,15:43:58.000,329,11095224,-795,0,1700927037,12988.737663009997,135.84582809999847,54405.31247352 2023-11-25,15:43:59.000,329,11095205,-795,0,1700927038,12988.670299910002,136.12779330000194,54405.284525040006 2023-11-25,15:44:00.000,329,11095178,-795,0,1700927039,12988.609673120001,136.38861111000006,54405.15176976 2023-11-25,15:44:01.000,329,11095229,-795,0,1700927040,12988.616409429997,136.50139719000435,54404.89324632001 2023-11-25,15:44:02.000,329,11095154,-795,0,1700927041,12988.38737489,136.58598675000394,54404.48799336001 2023-11-25,15:44:03.000,329,11095201,-795,0,1700927042,12988.38063857999,136.7410676100044,54404.25043128001 2023-11-25,15:44:04.000,329,11095182,-795,0,1700927043,12988.313275479995,136.96663976999844,54403.922036640004 2023-11-25,15:44:05.000,329,11095220,-795,0,1700927044,12988.36716596,137.10762237000017,54403.537745040005 2023-11-25,15:44:06.000,329,11095225,-795,0,1700927045,12988.421056439991,137.24155584000255,54403.069608 2023-11-25,15:44:07.000,329,11095250,-795,0,1700927046,12988.616409429997,137.22040845000447,54402.71326488001 2023-11-25,15:44:08.000,329,11095188,-795,0,1700927047,12989.007115409993,137.19926105999912,54402.433780080006 2023-11-25,15:44:09.000,329,11095221,-795,0,1700927048,12989.43823924999,137.11467149999953,54401.930707440006 2023-11-25,15:44:10.000,329,11095199,-795,0,1700927049,12990.057979769997,136.9877871600038,54401.44859616001 2023-11-25,15:44:11.000,329,11095173,-795,0,1700927050,12990.75855600999,136.6564780500048,54400.70097432001 2023-11-25,15:44:12.000,329,11095259,-795,0,1700927051,12991.7622662,136.2969724200011,54400.253798640006 2023-11-25,15:44:13.000,329,11095228,-795,0,1700927052,12993.00174724,135.8246807100004,54399.967326720005 2023-11-25,15:44:14.000,329,11095229,-795,0,1700927053,12994.21428303999,135.2677994400001,54399.40835712001 2023-11-25,15:44:15.000,329,11095178,-795,0,1700927054,12995.69627123999,134.6897707800017,54398.96816856 2023-11-25,15:44:16.000,329,11095223,-795,0,1700927055,12997.184995750002,133.95666126000287,54398.39522472 2023-11-25,15:44:17.000,329,11095206,-795,0,1700927056,12998.801710149994,133.11076565999974,54397.80131952 2023-11-25,15:44:18.000,329,11095249,-795,0,1700927057,13000.49926027,132.18732963000366,54397.38907944 2023-11-25,15:44:19.000,329,11095189,-795,0,1700927058,13001.981248470001,131.32028664000245,54396.91395528 2023-11-25,15:44:20.000,329,11095222,-795,0,1700927059,13003.557545009993,130.43914539000252,54396.40389552 2023-11-25,15:44:21.000,329,11095241,-795,0,1700927060,13004.98564272999,129.57915153000067,54395.823964560004 2023-11-25,15:44:22.000,329,11095246,-795,0,1700927061,13006.144288049989,128.82489462000376,54395.285956319996 2023-11-25,15:44:23.000,329,11095190,-795,0,1700927062,13007.208625029998,128.14112901000044,54394.77589656 2023-11-25,15:44:24.000,329,11095236,-795,0,1700927063,13008.272962009993,127.39392123000289,54394.53833448 2023-11-25,15:44:25.000,329,11095238,-795,0,1700927064,13009.370980539992,126.83703996000258,54394.10513304 2023-11-25,15:44:26.000,329,11095229,-795,0,1700927065,13010.21301929,126.27310956000292,54393.6719316 2023-11-25,15:44:27.000,329,11095235,-795,0,1700927066,13010.832759809993,125.75852306999877,54393.19680744 2023-11-25,15:44:28.000,329,11095173,-795,0,1700927067,13011.257147339995,125.42721395999979,54392.68674768 2023-11-25,15:44:29.000,329,11095215,-795,0,1700927068,13011.721952729997,125.10295398000017,54392.372327280005 2023-11-25,15:44:30.000,329,11095208,-795,0,1700927069,13012.099186089989,124.90557834000356,54392.07886824001 2023-11-25,15:44:31.000,329,11095263,-795,0,1700927070,13012.334956939994,124.79279225999926,54391.701563760005 2023-11-25,15:44:32.000,329,11095204,-795,0,1700927071,13012.42926528,124.77164487000118,54391.4709888 2023-11-25,15:44:33.000,329,11095164,-795,0,1700927072,13012.287802769999,124.71525182999903,54391.11464568 2023-11-25,15:44:34.000,329,11095210,-795,0,1700927073,13012.30127538999,124.72935008999775,54390.91900632 2023-11-25,15:44:35.000,329,11095218,-795,0,1700927074,13012.173285499994,124.87033268999949,54390.60458592 2023-11-25,15:44:36.000,329,11095217,-795,0,1700927075,13012.34842956,125.17344528000103,54390.36702384 2023-11-25,15:44:37.000,329,11095234,-795,0,1700927076,13012.34169324999,125.46950874000322,54390.073564800005 2023-11-25,15:44:38.000,329,11095177,-795,0,1700927077,13012.36863849,125.72327742000198,54389.82901560001 2023-11-25,15:44:39.000,329,11095171,-795,0,1700927078,13012.53030993,126.0475374000016,54389.80106712001 2023-11-25,15:44:40.000,329,11095252,-795,0,1700927079,13012.62461826999,126.35064999000315,54389.591453520006 2023-11-25,15:44:41.000,329,11095212,-795,0,1700927080,13012.725662919991,126.96392429999833,54389.4097884 2023-11-25,15:44:42.000,329,11095194,-795,0,1700927081,13012.786289709991,127.41506862000097,54389.137290720006 2023-11-25,15:44:43.000,329,11095184,-795,0,1700927082,13013.190468309993,127.89440946000104,54388.969599840006 2023-11-25,15:44:44.000,329,11095192,-795,0,1700927083,13013.655273699995,128.38079943000048,54388.85780592 2023-11-25,15:44:45.000,329,11095193,-795,0,1700927084,13014.045979679991,128.86718939999992,54388.74601200001 2023-11-25,15:44:46.000,329,11095220,-795,0,1700927085,13014.315432080002,129.19144937999954,54388.45954008001 2023-11-25,15:44:47.000,329,11095235,-795,0,1700927086,13014.71961067999,129.5580041400026,54388.48748856001 2023-11-25,15:44:48.000,329,11095215,-795,0,1700927087,13015.117052969996,129.81177282000135,54388.45954008001 2023-11-25,15:44:49.000,329,11095238,-795,0,1700927088,13015.588594669993,130.07963975999883,54388.34075904001 2023-11-25,15:44:50.000,329,11095253,-795,0,1700927089,13016.10729054,130.23472061999928,54388.13813256 2023-11-25,15:44:51.000,329,11095216,-795,0,1700927090,13016.875229879988,130.22767148999992,54387.844673520005 2023-11-25,15:44:52.000,329,11095168,-795,0,1700927091,13017.710532320001,130.25586801000463,54387.71890536001 2023-11-25,15:44:53.000,329,11095249,-795,0,1700927092,13018.49868058999,130.4602927800006,54387.60012432001 2023-11-25,15:44:54.000,329,11095228,-795,0,1700927093,13019.192520520002,130.54488234000019,54387.38352360001 2023-11-25,15:44:55.000,329,11095234,-795,0,1700927094,13019.913305689995,130.94668275000004,54387.14596152001 2023-11-25,15:44:56.000,329,11095195,-795,0,1700927095,13020.714926579989,131.35553228999925,54386.81057976001 2023-11-25,15:44:57.000,329,11095201,-795,0,1700927096,13021.644537359993,131.82782399999996,54386.5101336 2023-11-25,15:44:58.000,329,11095190,-795,0,1700927097,13022.594357069996,132.4763439599992,54386.27955864001 2023-11-25,15:44:59.000,329,11095247,-795,0,1700927098,13023.68563929,133.37158346999786,54386.03500944 2023-11-25,15:45:00.000,329,11095227,-795,0,1700927099,13024.80386675,134.01305429999775,54385.77648600001 2023-11-25,15:45:01.000,329,11095220,-795,0,1700927100,13025.908621589995,134.63337773999956,54385.44110424001 2023-11-25,15:45:02.000,329,11095235,-795,0,1700927101,13027.107684769995,135.21845553000458,54385.16860656 2023-11-25,15:45:03.000,329,11095192,-795,0,1700927102,13028.030559239989,135.76828766999824,54384.97995432 2023-11-25,15:45:04.000,329,11095215,-795,0,1700927103,13028.933224779998,136.3322180699979,54384.777327840005 2023-11-25,15:45:05.000,329,11095202,-795,0,1700927104,13030.024507000002,137.06532759000402,54384.43495896001 2023-11-25,15:45:06.000,329,11095214,-795,0,1700927105,13030.83286419999,137.67155276999983,54383.89695072 2023-11-25,15:45:07.000,329,11095220,-795,0,1700927106,13031.641221399994,138.24958142999822,54383.57554320001 2023-11-25,15:45:08.000,329,11095221,-795,0,1700927107,13032.220544060001,138.77121705000172,54383.149328880005 2023-11-25,15:45:09.000,329,11095195,-795,0,1700927108,13032.793130409998,139.30695093000395,54382.85586984001 2023-11-25,15:45:10.000,329,11095237,-795,0,1700927109,13033.527388199996,139.8426848099989,54382.51350096 2023-11-25,15:45:11.000,329,11095231,-795,0,1700927110,13034.29532754,140.16694478999852,54381.98247984 2023-11-25,15:45:12.000,329,11095204,-795,0,1700927111,13035.123893669988,140.35727130000305,54381.423510240005 2023-11-25,15:45:13.000,329,11095134,-795,0,1700927112,13036.255593749993,140.78021910000098,54380.87851488 2023-11-25,15:45:14.000,329,11095199,-795,0,1700927113,13037.111105119991,140.9212017000027,54380.55012024 2023-11-25,15:45:15.000,329,11095206,-795,0,1700927114,13037.636537299994,140.96349647999887,54380.0470476 2023-11-25,15:45:16.000,329,11095212,-795,0,1700927115,13038.337113540001,141.06218430000445,54379.52301360001 2023-11-25,15:45:17.000,329,11095217,-795,0,1700927116,13039.057898709994,141.12562646999868,54378.84526296 2023-11-25,15:45:18.000,329,11095212,-795,0,1700927117,13039.778683880002,140.99874213000294,54378.38411304 2023-11-25,15:45:19.000,329,11095174,-795,0,1700927118,13040.748712519991,140.7590717100029,54378.02776992 2023-11-25,15:45:20.000,329,11095220,-795,0,1700927119,13041.920830459996,140.70267867000075,54377.517710160006 2023-11-25,15:45:21.000,329,11095153,-795,0,1700927120,13042.88412278999,140.70267867000075,54377.00066328 2023-11-25,15:45:22.000,329,11095199,-795,0,1700927121,13043.497127000002,140.68858041000203,54376.294964160006 2023-11-25,15:45:23.000,329,11095183,-795,0,1700927122,13044.305484199991,140.5123521600035,54375.89669832 2023-11-25,15:45:24.000,329,11095232,-795,0,1700927123,13045.20814974,140.47710650999943,54375.34471584 2023-11-25,15:45:25.000,329,11095239,-795,0,1700927124,13045.901989669997,140.06120784000086,54374.86260456 2023-11-25,15:45:26.000,329,11095220,-795,0,1700927125,13046.38700399,139.6946530799978,54374.18485392001 2023-11-25,15:45:27.000,329,11095253,-795,0,1700927126,13046.905699859992,139.51137569999992,54373.63985856 2023-11-25,15:45:28.000,329,11095218,-795,0,1700927127,13047.532176689994,139.1025261600007,54373.24159272 2023-11-25,15:45:29.000,329,11095209,-795,0,1700927128,13048.165389829992,138.73597139999765,54372.79441704001 2023-11-25,15:45:30.000,329,11095200,-795,0,1700927129,13048.933329169995,138.15794273999927,54372.09570504001 2023-11-25,15:45:31.000,329,11095248,-795,0,1700927130,13048.96027440999,137.77024058999814,54371.30616048001 2023-11-25,15:45:32.000,329,11095202,-795,0,1700927131,13048.85922975999,137.20631018999848,54370.691293920005 2023-11-25,15:45:33.000,329,11095204,-795,0,1700927132,13048.78513035,136.49434805999772,54370.258092480006 2023-11-25,15:45:34.000,329,11095226,-795,0,1700927133,13048.663876769999,135.8387789699991,54369.67816152001 2023-11-25,15:45:35.000,329,11095193,-795,0,1700927134,13048.542623189998,135.26075031000073,54369.27290856001 2023-11-25,15:45:36.000,329,11095254,-795,0,1700927135,13048.428105919993,134.51354253000318,54368.78381016 2023-11-25,15:45:37.000,329,11095203,-795,0,1700927136,13048.145180899992,133.70994171000348,54368.28772464001 2023-11-25,15:45:38.000,329,11095164,-795,0,1700927137,13047.82183801999,132.88519349999842,54368.03618832 2023-11-25,15:45:39.000,329,11095195,-795,0,1700927138,13047.57933085999,131.8701187800034,54367.76369064001 2023-11-25,15:45:40.000,329,11095229,-795,0,1700927139,13047.107789159993,131.01012492000154,54367.505167200005 2023-11-25,15:45:41.000,329,11095187,-795,0,1700927140,13046.535202809995,130.26996627000335,54367.239656640006 2023-11-25,15:45:42.000,329,11095228,-795,0,1700927141,13045.955880150002,129.3747267600047,54367.16279832001 2023-11-25,15:45:43.000,329,11095217,-795,0,1700927142,13045.437184279996,128.63456810999924,54367.239656640006 2023-11-25,15:45:44.000,329,11095264,-795,0,1700927143,13044.837652689988,128.05653945000086,54367.21170816001 2023-11-25,15:45:45.000,329,11095214,-795,0,1700927144,13044.413265160001,127.07671038000262,54367.239656640006 2023-11-25,15:45:46.000,329,11095239,-795,0,1700927145,13043.598171649988,126.01934088000417,54367.17677256 2023-11-25,15:45:47.000,329,11095194,-795,0,1700927146,13042.70224241999,125.35672265999892,54366.953184720005 2023-11-25,15:45:48.000,329,11095215,-795,0,1700927147,13042.069029279992,124.7504974800031,54366.93222336 2023-11-25,15:45:49.000,329,11095200,-795,0,1700927148,13041.456025069994,124.17246882000472,54366.93222336 2023-11-25,15:45:50.000,329,11095199,-795,0,1700927149,13041.247199459998,123.43935929999861,54366.883313520004 2023-11-25,15:45:51.000,329,11095255,-795,0,1700927150,13040.49273274,122.8331341200028,54366.97414608001 2023-11-25,15:45:52.000,329,11095194,-795,0,1700927151,13039.933619009993,122.19166329000291,54366.87632640001 2023-11-25,15:45:53.000,329,11095218,-795,0,1700927152,13039.300405869995,121.5713398500011,54366.617802960005 2023-11-25,15:45:54.000,329,11095172,-795,0,1700927153,13038.727819519998,120.64085468999838,54366.41517648 2023-11-25,15:45:55.000,329,11095192,-795,0,1700927154,13037.939671249995,119.73151692000101,54366.19857576 2023-11-25,15:45:56.000,329,11095198,-795,0,1700927155,13036.8955432,118.80808088999765,54365.9330652 2023-11-25,15:45:57.000,329,11095206,-795,0,1700927156,13036.033295519992,117.99038180999923,54365.688516 2023-11-25,15:45:58.000,329,11095289,-795,0,1700927157,13035.36640082999,116.98235622000357,54365.53479936001 2023-11-25,15:45:59.000,329,11095202,-795,0,1700927158,13034.787078169997,115.91088845999911,54365.21339184 2023-11-25,15:46:00.000,329,11095213,-795,0,1700927159,13034.019138829994,114.88876461000473,54364.871022960004 2023-11-25,15:46:01.000,329,11095223,-795,0,1700927160,13033.183836389995,113.831395109999,54364.507692720006 2023-11-25,15:46:02.000,329,11095162,-795,0,1700927161,13032.220544060001,112.72468169999775,54364.102439760005 2023-11-25,15:46:03.000,329,11095183,-795,0,1700927162,13031.412186859998,111.77304915000423,54363.864877680004 2023-11-25,15:46:04.000,329,11095188,-795,0,1700927163,13030.55667549,110.89895703000366,54363.62032848001 2023-11-25,15:46:05.000,329,11095215,-795,0,1700927164,13029.526020059995,109.84863666000456,54363.31988232 2023-11-25,15:46:06.000,329,11095197,-795,0,1700927165,13028.488628319996,108.97454454000399,54362.9635392 2023-11-25,15:46:07.000,329,11095171,-795,0,1700927166,13027.761106839993,107.82553634999931,54362.74693848 2023-11-25,15:46:08.000,329,11095248,-795,0,1700927167,13026.811287129989,106.68357729000127,54362.60020896 2023-11-25,15:46:09.000,329,11095194,-795,0,1700927168,13025.807576939995,105.61915866000345,54362.50238928 2023-11-25,15:46:10.000,329,11095142,-795,0,1700927169,13024.86449354,104.47719959999813,54362.36264688 2023-11-25,15:46:11.000,329,11095216,-795,0,1700927170,13023.60480357,103.37753532000352,54362.1250848 2023-11-25,15:46:12.000,329,11095173,-795,0,1700927171,13022.654983859997,102.3483623400025,54362.041239360005 2023-11-25,15:46:13.000,329,11095121,-795,0,1700927172,13021.806208799993,101.12181372000487,54361.971368160004 2023-11-25,15:46:14.000,329,11095198,-795,0,1700927173,13020.8631254,99.87411771000188,54362.08316208001 2023-11-25,15:46:15.000,329,11095221,-795,0,1700927174,13020.108658680001,98.79560081999807,54362.16700752 2023-11-25,15:46:16.000,329,11095227,-795,0,1700927175,13019.428291369994,97.63249437000195,54362.160020400006 2023-11-25,15:46:17.000,329,11095236,-795,0,1700927176,13018.714242509996,96.30725792999874,54362.139059040004 2023-11-25,15:46:18.000,329,11095233,-795,0,1700927177,13017.885676379992,94.65776151000318,54362.24386584 2023-11-25,15:46:19.000,329,11095199,-795,0,1700927178,13017.111000729994,93.07170726000186,54362.25085296001 2023-11-25,15:46:20.000,329,11095187,-795,0,1700927179,13016.114026849995,91.5913899599982,54362.2648272 2023-11-25,15:46:21.000,329,11095234,-795,0,1700927180,13014.90822736,90.00533571000415,54362.23687872 2023-11-25,15:46:22.000,329,11095272,-795,0,1700927181,13014.187442189992,88.52501841000048,54362.18796888 2023-11-25,15:46:23.000,329,11095212,-795,0,1700927182,13013.81020883,87.28437153000414,54362.44649232001 2023-11-25,15:46:24.000,329,11095227,-795,0,1700927183,13012.961433769997,86.11421595000138,54362.48142792 2023-11-25,15:46:25.000,329,11095207,-795,0,1700927184,13012.52357361999,84.8665199399984,54362.5792476 2023-11-25,15:46:26.000,329,11095228,-795,0,1700927185,13012.146340259998,83.33685872999922,54362.67706728 2023-11-25,15:46:27.000,329,11095266,-795,0,1700927186,13011.156102689994,81.51113405999786,54362.642131680004 2023-11-25,15:46:28.000,329,11095223,-795,0,1700927187,13010.098502019995,79.81934285999887,54362.80283544001 2023-11-25,15:46:29.000,329,11095194,-795,0,1700927188,13009.451816259992,78.39541860000463,54363.04039752001 2023-11-25,15:46:30.000,329,11095230,-795,0,1700927189,13008.85228467,77.43673692000448,54363.27097248 2023-11-25,15:46:31.000,329,11095227,-795,0,1700927190,13008.326852489998,76.4992026300024,54363.43866336 2023-11-25,15:46:32.000,329,11095214,-795,0,1700927191,13007.888992339991,75.47707878000074,54363.71116104001 2023-11-25,15:46:33.000,329,11095257,-795,0,1700927192,13007.55217684,74.52544622999994,54364.09545264001 2023-11-25,15:46:34.000,329,11095140,-795,0,1700927193,13006.56867557999,73.40463455999998,54364.367950320004 2023-11-25,15:46:35.000,329,11095238,-795,0,1700927194,13005.059742139994,72.30497027999809,54364.73826768 2023-11-25,15:46:36.000,329,11095186,-795,0,1700927195,13003.92804205999,71.45907468000223,54365.26230168 2023-11-25,15:46:37.000,329,11095203,-795,0,1700927196,13003.032112829991,70.93038992999936,54365.65358040001 2023-11-25,15:46:38.000,329,11095240,-795,0,1700927197,13001.913885369991,70.38055778999842,54366.31036968 2023-11-25,15:46:39.000,329,11095191,-795,0,1700927198,13000.708085879996,70.01400303000264,54367.16279832001 2023-11-25,15:46:40.000,329,11095171,-755,0,1700927199,12999.33387863999,69.83777478000411,54367.88247168001 2023-11-25,15:46:41.000,329,11095183,-795,0,1700927200,12998.18196963,69.62630088000151,54368.63708064 2023-11-25,15:46:42.000,329,11095205,-795,0,1700927201,12997.595910659998,68.95663353000418,54369.44758656 2023-11-25,15:46:43.000,329,11095223,-795,0,1700927202,12996.888598109996,68.21647487999871,54370.16027280001 2023-11-25,15:46:44.000,329,11095192,-795,0,1700927203,12996.275593899998,67.22959668000112,54371.01270144 2023-11-25,15:46:45.000,329,11095202,-795,0,1700927204,12995.74342541,66.51763455000037,54371.96294976 2023-11-25,15:46:46.000,329,11095248,-795,0,1700927205,12995.063058099993,66.03124458000093,54372.717558719996 2023-11-25,15:46:47.000,329,11095204,-795,0,1700927206,12994.18060149,65.6435424299998,54373.57697448 2023-11-25,15:46:48.000,329,11095215,-795,0,1700927207,12993.715796099998,65.31928245000017,54374.5272228 2023-11-25,15:46:49.000,329,11095260,-795,0,1700927208,12993.412662149996,64.74125379000179,54375.04426968001 2023-11-25,15:46:50.000,329,11095202,-795,0,1700927209,12993.20383654,64.12797947999934,54375.722020320005 2023-11-25,15:46:51.000,329,11095211,-795,0,1700927210,12992.880493659999,63.65568776999862,54376.28098992 2023-11-25,15:46:52.000,329,11095228,-795,0,1700927211,12992.516732919998,63.162248669999826,54376.86092088 2023-11-25,15:46:53.000,329,11095198,-795,0,1700927212,12992.092345389996,62.84503781999956,54377.31508368 2023-11-25,15:46:54.000,329,11095217,-795,0,1700927213,12991.506286419994,62.626514790004876,54377.86706616 2023-11-25,15:46:55.000,329,11095273,-795,0,1700927214,12991.135789369997,62.21766524999839,54378.502894080004 2023-11-25,15:46:56.000,329,11095207,-795,0,1700927215,12990.832655419996,61.780619190001744,54378.92910840001 2023-11-25,15:46:57.000,329,11095244,-795,0,1700927216,12990.731610769995,61.51275225000427,54379.33436136001 2023-11-25,15:46:58.000,329,11095203,-795,0,1700927217,12990.45542205999,61.45635921000212,54379.57192344001 2023-11-25,15:46:59.000,329,11095153,-795,0,1700927218,12990.448685749994,61.484555729999556,54380.10993168 2023-11-25,15:47:00.000,329,11095212,-795,0,1700927219,12990.017561909997,61.88635613999941,54380.59903008 2023-11-25,15:47:01.000,329,11095200,-795,0,1700927220,12989.42476663,62.29520567999862,54381.04620576 2023-11-25,15:47:02.000,329,11095239,-795,0,1700927221,12989.19573208999,62.74635000000126,54381.353639040004 2023-11-25,15:47:03.000,329,11095215,-795,0,1700927222,12989.52581128,63.02126606999809,54381.82177608001 2023-11-25,15:47:04.000,329,11095178,-795,0,1700927223,12989.943462499992,63.23978910000005,54382.40869416 2023-11-25,15:47:05.000,329,11095237,-795,0,1700927224,12990.691192909995,63.331427789999,54382.92574104001 2023-11-25,15:47:06.000,329,11095191,-795,0,1700927225,12991.593858449989,63.23978910000005,54383.42881368001 2023-11-25,15:47:07.000,329,11095230,-795,0,1700927226,12992.193390039996,63.25388735999877,54383.84105376001 2023-11-25,15:47:08.000,329,11095197,-795,0,1700927227,12992.96132938,63.35962431000371,54384.393036240006 2023-11-25,15:47:09.000,329,11095222,-795,0,1700927228,12993.32509012,63.71912994000013,54385.04982552 2023-11-25,15:47:10.000,329,11095196,-795,0,1700927229,12993.567597280002,64.14207773999806,54385.664692080005 2023-11-25,15:47:11.000,329,11095193,-795,0,1700927230,12993.426134770001,64.3465025100013,54386.17475184 2023-11-25,15:47:12.000,329,11095190,-795,0,1700927231,12993.594542519997,64.47338685000432,54386.71276008001 2023-11-25,15:47:13.000,329,11095246,-795,0,1700927232,12994.11323838999,64.64256597000349,54387.43243344001 2023-11-25,15:47:14.000,329,11095154,-795,0,1700927233,12994.46352651,64.96682595000311,54387.92851896 2023-11-25,15:47:16.000,329,11095245,-795,0,1700927235,12994.658879499992,66.1369815299986,54388.86479304 2023-11-25,15:47:17.000,329,11095231,-795,0,1700927236,12994.887914040002,66.3484554300012,54389.50760808 2023-11-25,15:47:18.000,329,11095242,-795,0,1700927237,12994.901386659993,66.77845235999848,54390.15042312 2023-11-25,15:47:19.000,329,11095203,-795,0,1700927238,12995.130421199989,67.03222104000452,54390.576637440005 2023-11-25,15:47:20.000,329,11095189,-795,0,1700927239,12995.50091825,67.32123537000007,54391.05176160001 2023-11-25,15:47:21.000,329,11095225,-795,0,1700927240,12995.878151609992,67.43402145000437,54391.64566680001 2023-11-25,15:47:22.000,329,11095135,-795,0,1700927241,12996.390111169989,67.37762841000222,54392.05790688001 2023-11-25,15:47:23.000,329,11095226,-795,0,1700927242,12996.79428976999,67.14500712000154,54392.491108320006 2023-11-25,15:47:24.000,329,11095253,-795,0,1700927243,12996.969433829996,67.44107058000372,54392.89636128001 2023-11-25,15:47:25.000,329,11095186,-795,0,1700927244,12997.501602319993,67.80057621000014,54393.25270440001 2023-11-25,15:47:26.000,329,11095223,-795,0,1700927245,12997.966407709995,68.12483618999977,54393.8466096 2023-11-25,15:47:27.000,329,11095193,-795,0,1700927246,12998.336904759992,68.59007877000113,54394.07718456 2023-11-25,15:47:28.000,329,11095218,-795,0,1700927247,12998.875809559999,69.2174513400023,54394.53134736 2023-11-25,15:47:29.000,329,11095196,-795,0,1700927248,12999.448395909996,69.65449739999895,54395.03442 2023-11-25,15:47:30.000,329,11095185,-795,0,1700927249,13000.115290599999,69.61925175000215,54395.39775024 2023-11-25,15:47:31.000,329,11095203,-795,0,1700927250,13000.842812080002,69.80252913000004,54395.64928656001 2023-11-25,15:47:32.000,329,11095238,-795,0,1700927251,13001.334562709999,70.29596822999883,54396.13838496 2023-11-25,15:47:33.000,329,11095204,-795,0,1700927252,13001.913885369991,70.71891603000404,54396.6414576 2023-11-25,15:47:34.000,329,11095215,-795,0,1700927253,13002.506680649989,70.7612108100002,54397.10959464001 2023-11-25,15:47:35.000,329,11095218,-795,0,1700927254,13003.05905807,70.63432647000445,54397.59869304 2023-11-25,15:47:36.000,329,11095203,-795,0,1700927255,13003.577753939993,70.40875431000313,54398.05984296 2023-11-25,15:47:37.000,329,11095208,-795,0,1700927256,13003.96845991999,70.06334693999815,54398.45112168001 2023-11-25,15:47:38.000,329,11095202,-795,0,1700927257,13004.318748040001,69.82367651999812,54398.59785120001 2023-11-25,15:47:39.000,329,11095151,-795,0,1700927258,13004.871125459998,69.36548307000339,54399.031052640006 2023-11-25,15:47:40.000,329,11095187,-795,0,1700927259,13005.20794095999,68.96368266000354,54399.33848592001 2023-11-25,15:47:41.000,329,11095169,-795,0,1700927260,13005.463920739996,68.50548921000154,54399.59002224 2023-11-25,15:47:42.000,329,11095238,-795,0,1700927261,13005.37634871,68.20942574999935,54399.66688056 2023-11-25,15:47:43.000,329,11095261,-795,0,1700927262,13005.30898560999,68.19532749000064,54399.84155856001 2023-11-25,15:47:44.000,329,11095241,-795,0,1700927263,13005.13384155,68.63237355000456,54399.98828808001 2023-11-25,15:47:45.000,329,11095202,-795,0,1700927264,13005.18773202999,69.13286178000271,54400.27476000001 2023-11-25,15:47:46.000,329,11095197,-795,0,1700927265,13005.598646940001,69.40777784999955,54400.38655392 2023-11-25,15:47:47.000,329,11095237,-795,0,1700927266,13006.231860079999,69.38663046000147,54400.638090240005 2023-11-25,15:47:48.000,329,11095192,-795,0,1700927267,13006.764028569996,69.43597437000426,54400.59616752 2023-11-25,15:47:49.000,329,11095227,-795,0,1700927268,13007.013272039992,69.90121694999834,54400.57520616 2023-11-25,15:47:50.000,329,11095187,-795,0,1700927269,13007.309669679998,70.28186997000012,54400.78481976 2023-11-25,15:47:51.000,329,11095221,-795,0,1700927270,13007.761002449995,70.26072258000204,54400.91058792 2023-11-25,15:47:52.000,329,11095191,-795,0,1700927271,13008.131499499992,70.24662432000332,54400.91058792 2023-11-25,15:47:53.000,329,11095190,-795,0,1700927272,13008.441369759988,70.32416475000355,54400.91058792 2023-11-25,15:47:54.000,329,11095194,-795,0,1700927273,13009.061110279996,70.23957519000396,54400.96648488001 2023-11-25,15:47:55.000,329,11095241,-795,0,1700927274,13009.701059729989,70.25367345000268,54400.84770384001 2023-11-25,15:47:56.000,329,11095197,-795,0,1700927275,13010.21301929,70.38055778999842,54400.79180688 2023-11-25,15:47:57.000,329,11095223,-795,0,1700927276,13010.839496119988,70.43695083000057,54400.74289704 2023-11-25,15:47:58.000,329,11095230,-795,0,1700927277,13011.53333605,70.2677717100014,54400.72193568 2023-11-25,15:47:59.000,329,11095249,-795,0,1700927278,13012.065504539998,70.04219955000008,54400.93154928 2023-11-25,15:48:00.000,329,11095202,-795,0,1700927279,13012.61114565,69.82367651999812,54400.9385364 2023-11-25,15:48:01.000,329,11095212,-795,0,1700927280,13013.513811189994,69.61925175000215,54400.95251064 2023-11-25,15:48:02.000,329,11095158,-795,0,1700927281,13014.416476730003,69.49941653999849,54400.77783264001 2023-11-25,15:48:03.000,329,11095223,-795,0,1700927282,13015.278724409996,69.49236740999913,54400.77783264001 2023-11-25,15:48:04.000,329,11095152,-795,0,1700927283,13016.255489359995,69.51351480000449,54400.875652320006 2023-11-25,15:48:05.000,329,11095219,-795,0,1700927284,13017.171627519994,69.45007263000298,54400.98744624 2023-11-25,15:48:06.000,329,11095203,-795,0,1700927285,13017.784631729992,69.23859873000038,54401.12718864 2023-11-25,15:48:07.000,329,11095240,-795,0,1700927286,13018.215755569989,69.01302656999906,54401.18308560001 2023-11-25,15:48:08.000,329,11095190,-795,0,1700927287,13018.72771513,68.86499483999796,54401.27391816 2023-11-25,15:48:09.000,329,11095252,-795,0,1700927288,13019.327246719993,68.80155267000373,54401.38571208 2023-11-25,15:48:10.000,329,11095184,-795,0,1700927289,13019.973932479996,68.67466833000071,54401.574364320004 2023-11-25,15:48:11.000,329,11095218,-795,0,1700927290,13020.573464069988,68.58302964000177,54401.70013248 2023-11-25,15:48:12.000,329,11095213,-795,0,1700927291,13021.07868731999,68.4490961699994,54401.846862 2023-11-25,15:48:13.000,329,11095255,-795,0,1700927292,13021.752318319988,68.38565399999788,54401.95166880001 2023-11-25,15:48:14.000,329,11095217,-795,0,1700927293,13022.432685629996,68.50548921000154,54402.21019224001 2023-11-25,15:48:15.000,329,11095256,-795,0,1700927294,13023.207361279994,68.6112261599992,54402.53858688 2023-11-25,15:48:16.000,329,11095164,-795,0,1700927295,13023.739529769991,68.68876658999943,54402.65736792 2023-11-25,15:48:17.000,329,11095196,-795,0,1700927296,13024.47378755999,68.70286484999815,54403.13249208 2023-11-25,15:48:18.000,329,11095213,-795,0,1700927297,13024.965538190001,68.7592578900003,54403.38402840001 2023-11-25,15:48:19.000,329,11095128,-795,0,1700927298,13025.517915609998,68.86499483999796,54403.71242304 2023-11-25,15:48:20.000,329,11095200,-795,0,1700927299,13026.029875169996,68.95663353000418,54404.17357296 2023-11-25,15:48:21.000,329,11095200,-795,0,1700927300,13026.427317460002,69.15400917000079,54404.58581304001 2023-11-25,15:48:22.000,329,11095208,-795,0,1700927301,13026.89885916,69.27384438000445,54404.89324632001 2023-11-25,15:48:23.000,329,11095190,-795,0,1700927302,13027.444500270001,69.48531827999977,54405.45920304 2023-11-25,15:48:24.000,329,11095196,-795,0,1700927303,13027.996877689999,69.82367651999812,54406.03214688 2023-11-25,15:48:25.000,329,11095210,-795,0,1700927304,13028.562727730001,70.19023128000117,54406.52124528 2023-11-25,15:48:26.000,329,11095259,-795,0,1700927305,13028.899543229993,70.35236127000098,54407.09418912 2023-11-25,15:48:27.000,329,11095236,-795,0,1700927306,13029.121841459993,70.52154039000015,54407.58328752001 2023-11-25,15:48:28.000,329,11095222,-795,0,1700927307,13029.33066706999,70.64137560000381,54407.96059200001 2023-11-25,15:48:29.000,329,11095220,-795,0,1700927308,13029.55970161,70.79645646000426,54408.52654872 2023-11-25,15:48:30.000,329,11095185,-795,0,1700927309,13029.76179091,71.08547078999982,54409.2532092 2023-11-25,15:48:31.000,329,11095198,-795,0,1700927310,13029.667482569996,71.4167798999988,54409.79820456 2023-11-25,15:48:32.000,329,11095230,-795,0,1700927311,13029.39803017,71.81153117999929,54410.294290080004 2023-11-25,15:48:33.000,329,11095150,-795,0,1700927312,13029.24983134999,72.29087201999937,54410.78338848 2023-11-25,15:48:34.000,329,11095196,-795,0,1700927313,13029.182468249994,72.83365503000095,54411.370306560006 2023-11-25,15:48:35.000,329,11095150,-795,0,1700927314,13028.798498579992,73.29889761000231,54411.86639208001 2023-11-25,15:48:36.000,329,11095215,-795,0,1700927315,13028.30001164,73.74299279999832,54412.306580640005 2023-11-25,15:48:37.000,329,11095300,-795,0,1700927316,13027.680271119993,74.20118625000032,54412.55811696 2023-11-25,15:48:38.000,329,11095174,-795,0,1700927317,13027.087475839995,74.55364275000466,54413.01227976 2023-11-25,15:48:39.000,329,11095219,-795,0,1700927318,13026.521625799993,74.97659055000258,54413.480416800005 2023-11-25,15:48:40.000,329,11095214,-795,0,1700927319,13025.95577575999,75.35019443999772,54413.90663112001 2023-11-25,15:48:41.000,329,11095182,-795,0,1700927320,13025.423607269993,75.73789658999885,54414.22803864 2023-11-25,15:48:42.000,329,11095157,-795,0,1700927321,13024.79713043999,76.21018829999957,54414.38175528001 2023-11-25,15:48:43.000,329,11095144,-795,0,1700927322,13024.45357862999,76.5978904500007,54414.74508552001 2023-11-25,15:48:44.000,329,11095183,-795,0,1700927323,13024.170653609988,76.9926417300012,54415.10142864001 2023-11-25,15:48:45.000,329,11095250,-795,0,1700927324,13023.746266080001,77.42263865999848,54415.38091344 2023-11-25,15:48:46.000,329,11095245,-795,0,1700927325,13023.409450579995,77.76804603000346,54415.72328232001 2023-11-25,15:48:47.000,329,11095193,-795,0,1700927326,13023.153470799989,78.05001122999965,54415.876998960004 2023-11-25,15:48:48.000,329,11095204,-795,0,1700927327,13023.21409758999,78.46590989999822,54416.2403292 2023-11-25,15:48:49.000,329,11095240,-795,0,1700927328,13023.631748809996,78.88885770000343,54416.6246208 2023-11-25,15:48:50.000,329,11095247,-795,0,1700927329,13023.948355380002,79.16377377000026,54416.9390412 2023-11-25,15:48:51.000,329,11095182,-795,0,1700927330,13023.806892870001,79.64311461000034,54417.19756464 2023-11-25,15:48:52.000,329,11095219,-795,0,1700927331,13023.6250125,80.39737152000453,54417.456088080005 2023-11-25,15:48:53.000,329,11095252,-795,0,1700927332,13023.470077369995,81.08818625999993,54417.80544408 2023-11-25,15:48:54.000,329,11095180,-795,0,1700927333,13023.49702260999,81.59572362000472,54418.392362160004 2023-11-25,15:48:55.000,329,11095212,-795,0,1700927334,13023.4229232,82.2724401000014,54418.797615120006 2023-11-25,15:48:56.000,329,11095253,-795,0,1700927335,13023.35556009999,82.89981267000258,54419.2098552 2023-11-25,15:48:57.000,329,11095204,-795,0,1700927336,13023.065898769994,83.57652914999926,54419.517288480005 2023-11-25,15:48:58.000,329,11095170,-795,0,1700927337,13022.668456480002,84.26734389000194,54419.62908240001 2023-11-25,15:48:59.000,329,11095232,-795,0,1700927338,13022.20365109,84.76078299000073,54420.01337400001 2023-11-25,15:49:00.000,329,11095176,-795,0,1700927339,13021.846626659993,85.24012383000081,54420.306833040006 2023-11-25,15:49:01.000,329,11095245,-795,0,1700927340,13021.435711749997,85.86044727000262,54420.64920192 2023-11-25,15:49:02.000,329,11095226,-795,0,1700927341,13020.970906359995,86.41027941000357,54420.69811176 2023-11-25,15:49:03.000,329,11095224,-795,0,1700927342,13020.647563479994,86.76273591000063,54420.99855792001 2023-11-25,15:49:04.000,329,11095200,-795,0,1700927343,13020.445474179993,87.11519240999769,54421.28502984001 2023-11-25,15:49:05.000,329,11095206,-795,0,1700927344,13020.243384879992,87.6015823800044,54421.45272072001 2023-11-25,15:49:06.000,329,11095231,-795,0,1700927345,13020.101922369991,88.02453018000233,54421.57150176001 2023-11-25,15:49:07.000,329,11095207,-795,0,1700927346,13019.98066878999,88.39813407000474,54421.746179760004 2023-11-25,15:49:08.000,329,11095179,-795,0,1700927347,13019.832469969995,88.58846058000199,54421.75316688 2023-11-25,15:49:09.000,329,11095220,-795,0,1700927348,13019.771843179995,88.66600101000222,54421.87194792 2023-11-25,15:49:10.000,329,11095198,-795,0,1700927349,13019.83920627999,88.7999344800046,54422.1793812 2023-11-25,15:49:11.000,329,11095211,-795,0,1700927350,13019.86615152,88.9620644700044,54422.32611072 2023-11-25,15:49:12.000,329,11095236,-795,0,1700927351,13020.02782296,89.0959979399995,54422.4239304 2023-11-25,15:49:13.000,329,11095210,-795,0,1700927352,13020.135603919996,89.49074922,54422.51476296 2023-11-25,15:49:14.000,329,11095238,-795,0,1700927353,13020.223175949992,89.99828658000479,54422.71040232 2023-11-25,15:49:15.000,329,11095194,-795,0,1700927354,13020.425265249993,90.34369395000249,54422.90604168 2023-11-25,15:49:16.000,329,11095181,-795,0,1700927355,13020.79576229999,90.42123438000272,54423.08071968001 2023-11-25,15:49:17.000,329,11095198,-795,0,1700927356,13020.87659801999,90.33664482000313,54422.9479644 2023-11-25,15:49:18.000,329,11095200,-795,0,1700927357,13021.13931410999,90.27320265000162,54423.24142344 2023-11-25,15:49:19.000,329,11095176,-795,0,1700927358,13021.375084959996,90.13222004999989,54423.56981808 2023-11-25,15:49:20.000,329,11095226,-795,0,1700927359,13021.644537359993,90.01943397000286,54423.75148320001 2023-11-25,15:49:21.000,329,11095202,-795,0,1700927360,13021.907253449994,89.92779528000392,54423.926161200005 2023-11-25,15:49:22.000,329,11095162,-795,0,1700927361,13022.13628798999,89.78681268000219,54423.9610968 2023-11-25,15:49:23.000,329,11095114,-795,0,1700927362,13022.38553146,89.68107573000452,54424.212633120005 2023-11-25,15:49:24.000,329,11095186,-795,0,1700927363,13022.547202900001,89.64583008000045,54424.40827248 2023-11-25,15:49:25.000,329,11095233,-795,0,1700927364,13022.580884449992,89.5894370399983,54424.555002 2023-11-25,15:49:26.000,329,11095186,-795,0,1700927365,13022.46636718,89.5541913900015,54424.45019520001 2023-11-25,15:49:27.000,329,11095200,-795,0,1700927366,13022.500048729991,89.56124052000087,54424.80653832001 2023-11-25,15:49:28.000,329,11095168,-795,0,1700927367,13022.419213009991,89.54009313000279,54424.96025496 2023-11-25,15:49:29.000,329,11095203,-795,0,1700927368,13022.19691477999,89.56828965000022,54425.15589432 2023-11-25,15:49:30.000,329,11095142,-795,0,1700927369,13021.927462379994,89.52599487000407,54425.23973976001 2023-11-25,15:49:31.000,329,11095190,-795,0,1700927370,13021.563701639992,89.42730704999849,54425.267688240005 2023-11-25,15:49:32.000,329,11095186,-795,0,1700927371,13021.05847838999,89.56828965000022,54425.253714 2023-11-25,15:49:33.000,329,11095197,-795,0,1700927372,13020.607145619993,89.5894370399983,54425.26070112001 2023-11-25,15:49:34.000,329,11095229,-795,0,1700927373,13020.068240820001,89.68107573000452,54425.40044352 2023-11-25,15:49:35.000,329,11095210,-795,0,1700927374,13019.55628125999,89.7374687699994,54425.3934564 2023-11-25,15:49:36.000,329,11095155,-795,0,1700927375,13019.118421109997,89.75861616000475,54425.64499272001 2023-11-25,15:49:37.000,329,11095236,-795,0,1700927376,13018.350481769994,89.87140224000177,54425.52621168001 2023-11-25,15:49:38.000,329,11095248,-795,0,1700927377,13017.44107991999,89.99828658000479,54425.30961096001 2023-11-25,15:49:39.000,329,11095187,-795,0,1700927378,13016.673140580002,90.20976048000011,54425.19781704 2023-11-25,15:49:40.000,329,11095216,-795,0,1700927379,13015.905201239999,90.54811871999846,54425.19781704 2023-11-25,15:49:41.000,329,11095240,-795,0,1700927380,13015.393241680002,90.73139610000362,54425.12794584 2023-11-25,15:49:42.000,329,11095186,-795,0,1700927381,13014.78023746999,90.9640173900043,54424.86243528 2023-11-25,15:49:43.000,329,11095268,-795,0,1700927382,13014.275014220002,91.18254041999899,54424.89038376 2023-11-25,15:49:44.000,329,11095225,-795,0,1700927383,13013.655273699995,91.51384952999797,54424.834486800006 2023-11-25,15:49:45.000,329,11095211,-795,0,1700927384,13013.129841519993,91.8028638600008,54424.813525440004 2023-11-25,15:49:46.000,329,11095144,-795,0,1700927385,13012.38884742,92.20466427000065,54424.645834560004 2023-11-25,15:49:47.000,329,11095191,-795,0,1700927386,13011.661325939996,92.41613817000325,54424.50609216 2023-11-25,15:49:48.000,329,11095206,-795,0,1700927387,13011.028112799999,92.5712190300037,54424.24756872 2023-11-25,15:49:49.000,329,11095225,-795,0,1700927388,13010.536362170002,92.69105424000008,54424.12878768 2023-11-25,15:49:50.000,329,11095220,-795,0,1700927389,13009.9503032,92.92367553000076,54424.07289072 2023-11-25,15:49:51.000,329,11095216,-795,0,1700927390,13009.121737069996,93.24793551000039,54423.926161200005 2023-11-25,15:49:52.000,329,11095239,-795,0,1700927391,13008.367270349998,93.58629374999873,54423.68859912 2023-11-25,15:49:53.000,329,11095180,-795,0,1700927392,13007.67343042,93.98809415999858,54423.374178720005 2023-11-25,15:49:54.000,329,11095183,-795,0,1700927393,13006.898754770002,94.54497542999889,54423.19950072001 2023-11-25,15:49:55.000,329,11095235,-795,0,1700927394,13006.211651149999,95.34152711999923,54422.89905456 2023-11-25,15:49:56.000,329,11095200,-795,0,1700927395,13005.14731416999,96.50463357000262,54422.64053112 2023-11-25,15:49:57.000,329,11095174,-795,0,1700927396,13004.163812909996,97.94970522000222,54422.26322664001 2023-11-25,15:49:58.000,329,11095200,-795,0,1700927397,13003.449764049998,99.19740122999792,54421.95579336001 2023-11-25,15:49:59.000,329,11095179,-795,0,1700927398,13002.782869359995,100.40280246000475,54421.7252184 2023-11-25,15:50:00.000,329,11095206,-795,0,1700927399,13001.934094299992,101.60115455999767,54421.38284952001 2023-11-25,15:50:01.000,329,11095192,-795,0,1700927400,13001.381716879994,102.82065405000321,54421.096377600006 2023-11-25,15:50:02.000,329,11095124,-795,0,1700927401,13000.930384109997,104.04720267000084,54420.67016328 2023-11-25,15:50:03.000,329,11095213,-795,0,1700927402,13000.485787649995,105.27375128999847,54420.2229876 2023-11-25,15:50:04.000,329,11095174,-795,0,1700927403,13000.223071559994,106.42275948000315,54419.83170888 2023-11-25,15:50:05.000,329,11095187,-795,0,1700927404,13000.061400119994,107.5153746299984,54419.57318544 2023-11-25,15:50:06.000,329,11095210,-795,0,1700927405,12999.845838200003,108.65733369000372,54419.26575216 2023-11-25,15:50:07.000,329,11095219,-795,0,1700927406,12999.623539970002,109.73585058000026,54418.90242192 2023-11-25,15:50:08.000,329,11095227,-795,0,1700927407,12999.522495320001,110.73682704000385,54418.60197576001 2023-11-25,15:50:09.000,329,11095241,-795,0,1700927408,12999.502286390001,111.681410459998,54418.31550384001 2023-11-25,15:50:10.000,329,11095193,-795,0,1700927409,12999.428186979996,112.47796214999835,54418.02903192001 2023-11-25,15:50:11.000,329,11095240,-795,0,1700927410,12999.30019709,113.23221906000254,54417.672688800005 2023-11-25,15:50:12.000,329,11095210,-795,0,1700927411,12999.11831672,113.88073902000178,54417.169616160005 2023-11-25,15:50:13.000,329,11095179,-795,0,1700927412,12999.07789886,114.48696420000488,54416.91109272 2023-11-25,15:50:14.000,329,11095182,-795,0,1700927413,12999.07116254999,115.0579437300039,54416.498852640005 2023-11-25,15:50:15.000,329,11095174,-795,0,1700927414,12999.15199826999,115.77695499000401,54416.36609736 2023-11-25,15:50:16.000,329,11095245,-795,0,1700927415,12999.25304291999,116.48186798999814,54416.1005868 2023-11-25,15:50:17.000,329,11095173,-795,0,1700927416,12999.21936137,117.05284752000443,54415.79315352 2023-11-25,15:50:18.000,329,11095206,-795,0,1700927417,12998.99706314,117.58153227000003,54415.108415760005 2023-11-25,15:50:19.000,329,11095226,-795,0,1700927418,12998.92970003999,118.25824875000399,54414.96168624001 2023-11-25,15:50:20.000,329,11095128,-795,0,1700927419,12998.896018489999,118.8010317599983,54414.54944616001 2023-11-25,15:50:21.000,329,11095193,-795,0,1700927420,12998.916227419999,119.20283216999815,54414.27694848 2023-11-25,15:50:22.000,329,11095231,-795,0,1700927421,12998.92970003999,119.59758344999864,54413.87868264001 2023-11-25,15:50:23.000,329,11095251,-795,0,1700927422,12998.902754799994,119.99938385999849,54413.382597120006 2023-11-25,15:50:24.000,329,11095193,-795,0,1700927423,12998.92970003999,120.34479123000347,54412.97035704001 2023-11-25,15:50:25.000,329,11095201,-795,0,1700927424,12998.943172659994,120.59855991000222,54412.62798816 2023-11-25,15:50:26.000,329,11095166,-795,0,1700927425,12999.05095361999,120.79593554999883,54412.23670944 2023-11-25,15:50:27.000,329,11095174,-795,0,1700927426,12999.07789886,121.01445858000079,54411.78254664 2023-11-25,15:50:28.000,329,11095204,-795,0,1700927427,12999.11831672,121.19068682999932,54411.25851264 2023-11-25,15:50:29.000,329,11095215,-795,0,1700927428,12999.246306609995,121.33166943000106,54410.8951824 2023-11-25,15:50:30.000,329,11095213,-795,0,1700927429,12999.455132219991,121.50789767999959,54410.57377488001 2023-11-25,15:50:31.000,329,11095178,-795,0,1700927430,12999.569649489997,121.62773289000324,54410.22441888 2023-11-25,15:50:32.000,329,11095230,-795,0,1700927431,12999.643748900002,121.76166635999834,54409.68641064001 2023-11-25,15:50:33.000,329,11095179,-795,0,1700927432,12999.791947719998,121.89559983000072,54409.29513192 2023-11-25,15:50:34.000,329,11095135,-795,0,1700927433,13000.014245949998,121.94494374000351,54408.95975016 2023-11-25,15:50:35.000,329,11095179,-795,0,1700927434,13000.054663809999,122.05068069000117,54408.47763888 2023-11-25,15:50:36.000,329,11095177,-795,0,1700927435,13000.034454879999,122.07182807999925,54408.135270000006 2023-11-25,15:50:37.000,329,11095277,-795,0,1700927436,13000.101817979994,122.07182807999925,54407.799888240006 2023-11-25,15:50:38.000,329,11095203,-795,0,1700927437,13000.101817979994,122.05772982000053,54407.40860952 2023-11-25,15:50:39.000,329,11095186,-795,0,1700927438,13000.162444769994,122.0295333000031,54407.24790576001 2023-11-25,15:50:40.000,329,11095184,-795,0,1700927439,13000.142235839994,121.94494374000351,54406.891562640005 2023-11-25,15:50:41.000,329,11095198,-795,0,1700927440,13000.088345359989,121.83215765999921,54406.66098768 2023-11-25,15:50:42.000,329,11095138,-795,0,1700927441,12999.987300709989,121.6700276699994,54406.2487476 2023-11-25,15:50:43.000,329,11095138,-795,0,1700927442,13000.020982259994,121.47970116000215,54406.12996656 2023-11-25,15:50:44.000,329,11095191,-795,0,1700927443,13000.027718569989,121.29642378000426,54405.96227568 2023-11-25,15:50:45.000,329,11095216,-795,0,1700927444,13000.16918107999,121.02855683999951,54405.87843024001 2023-11-25,15:50:46.000,329,11095171,-795,0,1700927445,13000.243280489995,120.78183729000011,54405.7945848 2023-11-25,15:50:47.000,329,11095156,-795,0,1700927446,13000.37127037999,120.45052818000113,54405.69676512 2023-11-25,15:50:48.000,329,11095195,-795,0,1700927447,13000.586832299996,120.20380863000173,54405.64785528 2023-11-25,15:50:49.000,329,11095158,-795,0,1700927448,13000.775448979992,119.9147942999989,54405.73868784001 2023-11-25,15:50:50.000,329,11095149,-795,0,1700927449,13000.957329349993,119.65397649000079,54405.61291968001 2023-11-25,15:50:51.000,329,11095187,-795,0,1700927450,13001.132473409998,119.3579130299986,54405.61291968001 2023-11-25,15:50:52.000,329,11095196,-795,0,1700927451,13001.307617469989,119.0759478300024,54405.431254560004 2023-11-25,15:50:53.000,329,11095231,-795,0,1700927452,13001.482761529995,118.83627741000237,54405.44522880001 2023-11-25,15:50:54.000,329,11095268,-795,0,1700927453,13001.725268689996,118.70939306999935,54405.4801644 2023-11-25,15:50:55.000,329,11095147,-795,0,1700927454,13001.927357989996,118.5543122099989,54405.48715152 2023-11-25,15:50:56.000,329,11095201,-795,0,1700927455,13001.934094299992,118.5190665600021,54405.32644776001 2023-11-25,15:50:57.000,329,11095214,-795,0,1700927456,13002.109238359997,118.59660699000233,54405.52907424 2023-11-25,15:50:58.000,329,11095156,-795,0,1700927457,13002.021666330002,118.6670982900032,54405.31946064 2023-11-25,15:50:59.000,329,11095225,-795,0,1700927458,13001.859994890001,118.7657861100015,54405.333434880005 2023-11-25,15:51:00.000,329,11095218,-795,0,1700927459,13001.604015109995,118.94906348999939,54405.29151216 2023-11-25,15:51:01.000,329,11095177,-795,0,1700927460,13001.213309129998,119.17463565000071,54405.25657656001 2023-11-25,15:51:02.000,329,11095236,-795,0,1700927461,13000.62051385,119.44250258999818,54405.0260016 2023-11-25,15:51:03.000,329,11095219,-795,0,1700927462,13000.088345359989,119.59053431999928,54405.03298872 2023-11-25,15:51:04.000,329,11095206,-795,0,1700927463,12999.31366970999,119.77381170000444,54404.9561304 2023-11-25,15:51:05.000,329,11095229,-795,0,1700927464,12998.505312510002,119.83725386999868,54404.8862592 2023-11-25,15:51:06.000,329,11095154,-795,0,1700927465,12997.629592209989,119.89364691000083,54404.62074864 2023-11-25,15:51:07.000,329,11095201,-795,0,1700927466,12996.585464159994,119.85840126000403,54404.29934112001 2023-11-25,15:51:08.000,329,11095194,-795,0,1700927467,12995.55480872999,119.76676256999781,54404.01286920001 2023-11-25,15:51:09.000,329,11095205,-795,0,1700927468,12994.551098539996,119.604632579998,54403.84517832001 2023-11-25,15:51:10.000,329,11095220,-795,0,1700927469,12993.446343700001,119.41430607000075,54403.50280944 2023-11-25,15:51:11.000,329,11095221,-795,0,1700927470,12992.280962069992,119.04070217999833,54402.99274968 2023-11-25,15:51:12.000,329,11095257,-795,0,1700927471,12991.108844130002,118.78693349999958,54402.52461264001 2023-11-25,15:51:13.000,329,11095185,-795,0,1700927472,12989.956935119997,118.5190665600021,54402.27307632 2023-11-25,15:51:14.000,329,11095140,-795,0,1700927473,12988.751135630002,118.19480658000248,54401.672184 2023-11-25,15:51:15.000,329,11095207,-795,0,1700927474,12987.632908170002,117.89169399000093,54401.10622728 2023-11-25,15:51:16.000,329,11095182,-795,0,1700927475,12986.480999159998,117.60972879000474,54400.53328344001 2023-11-25,15:51:17.000,329,11095197,-795,0,1700927476,12985.490761589994,117.29251794000447,54399.91142976001 2023-11-25,15:51:18.000,329,11095169,-795,0,1700927477,12984.54767819,116.98940535000293,54399.20573064 2023-11-25,15:51:19.000,329,11095172,-795,0,1700927478,12983.806684089992,116.67924363000202,54398.28343080001 2023-11-25,15:51:20.000,329,11095226,-795,0,1700927479,12983.32840608,116.44662234000134,54397.836255120004 2023-11-25,15:51:21.000,329,11095199,-795,0,1700927480,12983.106107849999,116.16465713999787,54397.22837568001 2023-11-25,15:51:22.000,329,11095148,-795,0,1700927481,12982.924227479998,116.01662541000405,54396.45280536 2023-11-25,15:51:23.000,329,11095215,-795,0,1700927482,12982.836655450003,115.88974107000104,54395.64928656001 2023-11-25,15:51:24.000,329,11095149,-795,0,1700927483,12982.829919139993,115.84039715999825,54394.950574559996 2023-11-25,15:51:25.000,329,11095211,-795,0,1700927484,12982.917491169988,115.79810238000209,54394.314746640004 2023-11-25,15:51:26.000,329,11095216,-795,0,1700927485,12983.005063199998,115.77695499000401,54393.67891872 2023-11-25,15:51:27.000,329,11095248,-795,0,1700927486,12982.991590579993,115.73466021000058,54392.98719384001 2023-11-25,15:51:28.000,329,11095163,-795,0,1700927487,12983.092635229994,115.6853162999978,54392.35835304 2023-11-25,15:51:29.000,329,11095150,-795,0,1700927488,12983.26104297999,115.5020389199999,54391.79239632001 2023-11-25,15:51:30.000,329,11095147,-795,0,1700927489,12983.30819715,115.36105631999817,54391.1565684 2023-11-25,15:51:31.000,329,11095223,-795,0,1700927490,12983.42271441999,115.1566315500022,54390.51375336 2023-11-25,15:51:32.000,329,11095211,-795,0,1700927491,12983.476604899995,114.97335417000431,54389.82202848 2023-11-25,15:51:33.000,329,11095222,-795,0,1700927492,12983.476604899995,114.85351896000066,54389.26305888 2023-11-25,15:51:34.000,329,11095209,-795,0,1700927493,12983.597858479996,114.77597853000043,54388.82985744 2023-11-25,15:51:35.000,329,11095201,-795,0,1700927494,12983.779738849997,114.65614332000405,54388.417617360006 2023-11-25,15:51:36.000,329,11095184,-795,0,1700927495,12983.975091840002,114.56450462999783,54387.93550608001 2023-11-25,15:51:37.000,329,11095197,-795,0,1700927496,12984.170444829993,114.39532550999866,54387.51627888 2023-11-25,15:51:38.000,329,11095173,-795,0,1700927497,12984.291698409994,114.16270421999798,54387.02718048001 2023-11-25,15:51:39.000,329,11095151,-795,0,1700927498,12984.52073294999,113.86664076000307,54386.621927520006 2023-11-25,15:51:40.000,329,11095233,-795,0,1700927499,12984.756503799996,113.65516686000046,54386.30750712001 2023-11-25,15:51:41.000,329,11095228,-795,0,1700927500,12985.079846679997,113.48598774000129,54385.94417688001 2023-11-25,15:51:42.000,329,11095208,-795,0,1700927501,12985.254990740003,113.31680862000212,54385.43411712 2023-11-25,15:51:43.000,329,11095216,-795,0,1700927502,12985.585069929999,113.26746470999933,54385.13367096001 2023-11-25,15:51:44.000,329,11095254,-795,0,1700927503,12985.84778602,113.19697340999846,54384.88213464 2023-11-25,15:51:45.000,329,11095210,-795,0,1700927504,12985.955566979996,113.21107167000446,54384.52579152 2023-11-25,15:51:46.000,329,11095176,-795,0,1700927505,12986.02966639,113.2392681900019,54384.169448399996 2023-11-25,15:51:47.000,329,11095157,-795,0,1700927506,12986.063347939991,113.31680862000212,54383.701311360004 2023-11-25,15:51:48.000,329,11095276,-795,0,1700927507,12985.9690396,113.4507420900045,54383.2261872 2023-11-25,15:51:49.000,329,11095219,-795,0,1700927508,12985.935358049996,113.5846755599996,54382.89779256 2023-11-25,15:51:50.000,329,11095187,-795,0,1700927509,12985.94209435999,113.85254250000435,54382.73010168 2023-11-25,15:51:51.000,329,11095223,-795,0,1700927510,12985.915149119995,114.09221292000439,54382.42266840001 2023-11-25,15:51:52.000,329,11095224,-795,0,1700927511,12985.733268749995,114.38122724999994,54382.0034412 2023-11-25,15:51:53.000,329,11095187,-795,0,1700927512,12985.57833361999,114.64204505999805,54381.66107232001 2023-11-25,15:51:54.000,329,11095183,-795,0,1700927513,12985.450343729994,114.83942070000194,54381.43748448 2023-11-25,15:51:55.000,329,11095182,-795,0,1700927514,12985.335826459988,115.06499286000326,54381.14402544 2023-11-25,15:51:56.000,329,11095189,-795,0,1700927515,12985.153946090002,115.34695805999945,54380.78768232 2023-11-25,15:51:57.000,329,11095242,-795,0,1700927516,12984.999010959997,115.55843196000205,54380.45928768001 2023-11-25,15:51:58.000,329,11095218,-795,0,1700927517,12984.891230000001,115.75580759999866,54380.12390592001 2023-11-25,15:51:59.000,329,11095197,-795,0,1700927518,12984.823866899991,115.88974107000104,54379.95621504001 2023-11-25,15:52:00.000,329,11095231,-795,0,1700927519,12984.695877009995,115.93203585000447,54379.71865296001 2023-11-25,15:52:01.000,329,11095233,-795,0,1700927520,12984.60156866999,115.95318324000255,54379.2784644 2023-11-25,15:52:02.000,329,11095157,-795,0,1700927521,12984.60156866999,115.9602323700019,54378.79635312 2023-11-25,15:52:03.000,329,11095163,-795,0,1700927522,12984.79018535,115.93203585000447,54378.55879104 2023-11-25,15:52:04.000,329,11095197,-795,0,1700927523,12985.079846679997,115.96728150000126,54378.31424184 2023-11-25,15:52:05.000,329,11095218,-795,0,1700927524,12985.430134799994,115.88974107000104,54378.00680856 2023-11-25,15:52:06.000,329,11095213,-795,0,1700927525,12985.92188542999,115.74170933999994,54377.783220720004 2023-11-25,15:52:07.000,329,11095227,-795,0,1700927526,12986.460790229998,115.69236543000443,54377.496748800004 2023-11-25,15:52:08.000,329,11095212,-795,0,1700927527,12987.02664027,115.66416890999972,54377.27316096001 2023-11-25,15:52:09.000,329,11095179,-795,0,1700927528,12987.747425439993,115.6853162999978,54377.25219960001 2023-11-25,15:52:10.000,329,11095190,-795,0,1700927529,12988.414320129996,115.69941456000379,54377.02861176 2023-11-25,15:52:11.000,329,11095221,-795,0,1700927530,12989.148577919994,115.79105325000273,54376.846946640006 2023-11-25,15:52:12.000,329,11095215,-795,0,1700927531,12989.929989880002,115.85449542000424,54376.58143608001 2023-11-25,15:52:13.000,329,11095261,-795,0,1700927532,12990.77876493999,115.98137975999998,54376.47662928 2023-11-25,15:52:14.000,329,11095197,-795,0,1700927533,12991.560176899999,116.03072367000277,54376.4486808 2023-11-25,15:52:15.000,329,11095176,-795,0,1700927534,12992.462842439993,116.15760800999851,54376.392783840005 2023-11-25,15:52:16.000,329,11095224,-795,0,1700927535,12993.32509012,116.51006451000285,54376.3089384 2023-11-25,15:52:17.000,329,11095173,-795,0,1700927536,12994.039138979999,116.84842275000119,54376.25304144 2023-11-25,15:52:18.000,329,11095184,-795,0,1700927537,12994.645406880001,117.08809317000123,54375.97355664 2023-11-25,15:52:19.000,329,11095189,-795,0,1700927538,12995.204520609994,117.2220266400036,54376.01547936 2023-11-25,15:52:20.000,329,11095218,-795,0,1700927539,12995.777106959991,117.3559601099987,54375.68708472 2023-11-25,15:52:21.000,329,11095234,-795,0,1700927540,12996.430529029989,117.5039918399998,54375.83381424001 2023-11-25,15:52:22.000,329,11095212,-795,0,1700927541,12997.050269549996,117.65907270000025,54375.69407184001 2023-11-25,15:52:23.000,329,11095195,-795,0,1700927542,12997.676746379999,117.77890791000391,54375.652149120004 2023-11-25,15:52:24.000,329,11095248,-795,0,1700927543,12998.235860109991,117.77890791000391,54375.70804608 2023-11-25,15:52:25.000,329,11095222,-795,0,1700927544,12998.666983949988,117.84235007999814,54375.505419600006 2023-11-25,15:52:26.000,329,11095176,-795,0,1700927545,12999.01727207,117.88464486000157,54375.35170296 2023-11-25,15:52:27.000,329,11095232,-795,0,1700927546,12999.286724469996,118.01152920000459,54375.18401208 2023-11-25,15:52:28.000,329,11095159,-795,0,1700927547,12999.556176869992,118.16661005999777,54375.002346960006 2023-11-25,15:52:29.000,329,11095203,-795,0,1700927548,12999.892992369998,118.30054353000014,54374.785746240006 2023-11-25,15:52:30.000,329,11095190,-795,0,1700927549,13000.20959893999,118.39218221999909,54374.7019008 2023-11-25,15:52:31.000,329,11095177,-795,0,1700927550,13000.41168823999,118.57545960000425,54374.5272228 2023-11-25,15:52:32.000,329,11095159,-795,0,1700927551,13000.593568609991,118.6670982900032,54374.14991832 2023-11-25,15:52:33.000,329,11095200,-795,0,1700927552,13000.761976360001,118.74463872000342,54374.045111520005 2023-11-25,15:52:34.000,329,11095136,-795,0,1700927553,13000.863021010002,118.92086697000195,54373.9333176 2023-11-25,15:52:35.000,329,11095214,-795,0,1700927554,13000.991010899997,119.06184957000369,54373.723703999996 2023-11-25,15:52:36.000,329,11095209,-795,0,1700927555,13001.220045439994,119.20283216999815,54373.52806464 2023-11-25,15:52:37.000,329,11095228,-795,0,1700927556,13001.36824425999,119.28037259999837,54373.26954120001 2023-11-25,15:52:38.000,329,11095177,-795,0,1700927557,13001.583806179995,119.28037259999837,54373.07390184 2023-11-25,15:52:39.000,329,11095166,-795,0,1700927558,13001.940830610001,119.29447086000437,54373.12281168 2023-11-25,15:52:40.000,329,11095241,-795,0,1700927559,13002.196810389993,119.24512695000158,54372.91319808001 2023-11-25,15:52:41.000,329,11095201,-795,0,1700927560,13002.405635999989,119.23807782000222,54372.78742992 2023-11-25,15:52:42.000,329,11095183,-795,0,1700927561,13002.540362199994,119.32971651000116,54372.37518984 2023-11-25,15:52:43.000,329,11095221,-795,0,1700927562,13002.883914009995,119.47774824000226,54372.30531864 2023-11-25,15:52:44.000,329,11095172,-795,0,1700927563,13003.234202129992,119.63987823000207,54372.19352472001 2023-11-25,15:52:45.000,329,11095189,-795,0,1700927564,13003.530599769998,119.83020473999932,54372.08871792 2023-11-25,15:52:46.000,329,11095156,-795,0,1700927565,13003.91456944,120.0275803800032,54372.02583384001 2023-11-25,15:52:47.000,329,11095194,-795,0,1700927566,13004.271593869991,120.24610340999789,54371.865130080005 2023-11-25,15:52:48.000,329,11095153,-795,0,1700927567,13004.534309959992,120.42938079000305,54371.80923312001 2023-11-25,15:52:49.000,329,11095159,-795,0,1700927568,13004.817234979993,120.70429685999989,54371.83019448 2023-11-25,15:52:50.000,329,11095173,-795,0,1700927569,13005.039533209994,120.92281989000185,54371.6625036 2023-11-25,15:52:51.000,329,11095239,-795,0,1700927570,13005.35613978,121.2259324800034,54371.62058088001 2023-11-25,15:52:52.000,329,11095186,-715,0,1700927571,13005.538020150001,121.58543810999981,54371.45289000001 2023-11-25,15:52:53.000,329,11095188,-795,0,1700927572,13005.814208859993,121.89559983000072,54371.45987712 2023-11-25,15:52:54.000,329,11095187,-795,0,1700927573,13006.063452329989,122.21985981000034,54371.44590288 2023-11-25,15:52:55.000,329,11095233,-795,0,1700927574,13006.49457617,122.4736284899991,54371.578658160004 2023-11-25,15:52:56.000,329,11095184,-795,0,1700927575,13006.770764879991,122.71329890999914,54371.49481272 2023-11-25,15:52:57.000,329,11095190,-795,0,1700927576,13007.094107759993,123.00231324000197,54371.68346496 2023-11-25,15:52:58.000,329,11095148,-795,0,1700927577,13007.377032779994,123.17149236000114,54371.51577408 2023-11-25,15:52:59.000,329,11095165,-795,0,1700927578,13007.67343042,123.40411365000182,54371.61359376 2023-11-25,15:53:00.000,329,11095197,-795,0,1700927579,13008.030454849992,123.65788233000058,54371.71141344001 2023-11-25,15:53:01.000,329,11095208,-795,0,1700927580,13008.394215589993,124.00328969999828,54371.935001280006 2023-11-25,15:53:02.000,329,11095225,-795,0,1700927581,13008.629986439999,124.32050054999854,54371.92102704 2023-11-25,15:53:03.000,329,11095194,-795,0,1700927582,13008.939856699995,124.58131836000393,54371.99089824 2023-11-25,15:53:04.000,329,11095205,-795,0,1700927583,13009.249726959992,124.77869400000054,54372.102692160006 2023-11-25,15:53:05.000,329,11095163,-795,0,1700927584,13009.640432939988,125.01836442000058,54372.40313832 2023-11-25,15:53:06.000,329,11095203,-795,0,1700927585,13010.118710949995,125.20869092999783,54372.43108680001 2023-11-25,15:53:07.000,329,11095164,-795,0,1700927586,13010.455526450001,125.35672265999892,54372.535893600005 2023-11-25,15:53:08.000,329,11095202,-795,0,1700927587,13010.792341949993,125.51885264999873,54372.55685496001 2023-11-25,15:53:09.000,329,11095242,-795,0,1700927588,13011.24367471999,125.75147393999941,54372.66166176 2023-11-25,15:53:10.000,329,11095227,-795,0,1700927589,13011.789315829992,125.85721089000435,54372.94813368 2023-11-25,15:53:11.000,329,11095197,-795,0,1700927590,13012.173285499994,125.91360392999923,54373.0948632 2023-11-25,15:53:12.000,329,11095219,-795,0,1700927591,13012.395583729995,125.99819348999881,54373.17172152 2023-11-25,15:53:13.000,329,11095181,-795,0,1700927592,13012.60440933999,126.13212696000119,54373.17172152 2023-11-25,15:53:14.000,329,11095228,-795,0,1700927593,13012.860389119996,126.35064999000315,54373.22761848001 2023-11-25,15:53:15.000,329,11095187,-795,0,1700927594,13013.230886169993,126.57622215000447,54373.31146392 2023-11-25,15:53:16.000,329,11095222,-795,0,1700927595,13013.594646909994,126.71720474999893,54373.34639952001 2023-11-25,15:53:17.000,329,11095204,-795,0,1700927596,13013.88430823999,126.91458039000281,54373.33242528 2023-11-25,15:53:18.000,329,11095212,-795,0,1700927597,13014.301959459997,127.08375951000198,54373.36736088001 2023-11-25,15:53:19.000,329,11095205,-795,0,1700927598,13015.02274462999,127.22474211000372,54373.63287144001 2023-11-25,15:53:20.000,329,11095246,-795,0,1700927599,13015.635748840003,127.48555992000183,54373.709729760005 2023-11-25,15:53:21.000,329,11095168,-795,0,1700927600,13016.1477084,127.5912968699995,54373.6188972 2023-11-25,15:53:22.000,329,11095108,-795,0,1700927601,13016.720294749997,127.54195296000398,54373.493129040005 2023-11-25,15:53:23.000,329,11095163,-795,0,1700927602,13017.26593586,127.49260905000119,54373.66780704 2023-11-25,15:53:24.000,329,11095172,-795,0,1700927603,13017.663378149991,127.58424774000014,54373.70274264001 2023-11-25,15:53:25.000,329,11095232,-795,0,1700927604,13018.175337709989,127.59834599999886,54373.758639600004 2023-11-25,15:53:26.000,329,11095222,-795,0,1700927605,13018.68729727,127.8027707700021,54373.779600960006 2023-11-25,15:53:27.000,329,11095163,-795,0,1700927606,13018.943277049992,127.8662129400036,54373.66780704 2023-11-25,15:53:28.000,329,11095168,-795,0,1700927607,13019.064530629992,127.9014585900004,54373.7935752 2023-11-25,15:53:29.000,329,11095215,-795,0,1700927608,13019.037585389997,127.97899902000063,54373.7935752 2023-11-25,15:53:30.000,329,11095104,-795,0,1700927609,13019.057794319997,128.10588336000365,54373.81453656 2023-11-25,15:53:31.000,329,11095227,-795,0,1700927610,13019.017376459997,128.20457118000195,54373.71671688 2023-11-25,15:53:32.000,329,11095169,-795,0,1700927611,13019.158838969997,128.1975220500026,54373.6887684 2023-11-25,15:53:33.000,329,11095223,-795,0,1700927612,13019.232938380002,128.19047292000323,54373.50710328 2023-11-25,15:53:34.000,329,11095195,-795,0,1700927613,13019.408082439993,128.02834293000342,54373.39530936001 2023-11-25,15:53:35.000,329,11095205,-795,0,1700927614,13019.529336019994,127.80981990000146,54373.4092836 2023-11-25,15:53:36.000,329,11095187,-795,0,1700927615,13019.482181849999,127.61949339000421,54373.31845104001 2023-11-25,15:53:37.000,329,11095207,-795,0,1700927616,13019.529336019994,127.39392123000289,54373.13678592 2023-11-25,15:53:38.000,329,11095161,-795,0,1700927617,13019.69774376999,127.08375951000198,54372.7804428 2023-11-25,15:53:39.000,329,11095212,-795,0,1700927618,13019.933514619996,126.87933473999874,54372.73153296 2023-11-25,15:53:40.000,329,11095199,-795,0,1700927619,13020.149076540001,126.68195910000213,54372.66166176 2023-11-25,15:53:41.000,329,11095207,-795,0,1700927620,13020.202967019992,126.49163259000488,54372.55685496001 2023-11-25,15:53:42.000,329,11095213,-795,0,1700927621,13020.176021779997,126.24491303999821,54372.26339592001 2023-11-25,15:53:43.000,329,11095251,-795,0,1700927622,13020.357902149997,125.99819348999881,54372.29833152 2023-11-25,15:53:44.000,329,11095180,-795,0,1700927623,13020.371374770002,125.68098263999855,54372.2564088 2023-11-25,15:53:45.000,329,11095199,-795,0,1700927624,13020.425265249993,125.42016483000043,54372.01884672 2023-11-25,15:53:46.000,329,11095164,-795,0,1700927625,13020.202967019992,125.06770833000337,54371.84416872 2023-11-25,15:53:47.000,329,11095175,-795,0,1700927626,13020.02782296,124.82803791000333,54371.39699304 2023-11-25,15:53:48.000,329,11095169,-795,0,1700927627,13020.135603919996,124.54607270999986,54371.313147600005 2023-11-25,15:53:49.000,329,11095206,-795,0,1700927628,13020.054768199996,124.20771447000152,54371.06161128 2023-11-25,15:53:50.000,329,11095223,-795,0,1700927629,13020.02782296,123.9821423100002,54370.87994616001 2023-11-25,15:53:51.000,329,11095228,-795,0,1700927630,13020.04803189,123.58034190000035,54370.72622952 2023-11-25,15:53:52.000,329,11095232,-795,0,1700927631,13020.068240820001,123.03755888999876,54370.62840984 2023-11-25,15:53:53.000,329,11095240,-795,0,1700927632,13019.711216389995,122.4383828400023,54370.38386064 2023-11-25,15:53:54.000,329,11095208,-795,0,1700927633,13019.542808639999,121.69822419000411,54369.96463344001 2023-11-25,15:53:55.000,329,11095152,-795,0,1700927634,13019.67753483999,121.25412900000083,54369.83187816 2023-11-25,15:53:56.000,329,11095212,-795,0,1700927635,13019.63711697999,121.05675336000422,54369.83886528 2023-11-25,15:53:57.000,329,11095208,-795,0,1700927636,13019.603435429999,120.7183951199986,54369.587328960006 2023-11-25,15:53:58.000,329,11095226,-795,0,1700927637,13019.414818749989,120.51397035000264,54369.517457760005 2023-11-25,15:53:59.000,329,11095221,-795,0,1700927638,13019.246410999993,120.2742999300026,54369.398676720004 2023-11-25,15:54:00.000,329,11095210,-795,0,1700927639,13019.030849080002,119.94299082000362,54369.47553504 2023-11-25,15:54:01.000,329,11095214,-795,0,1700927640,13018.795078229996,119.62577997000335,54369.43361232 2023-11-25,15:54:02.000,329,11095187,-795,0,1700927641,13018.5054169,119.0759478300024,54369.349766880005 2023-11-25,15:54:03.000,329,11095178,-795,0,1700927642,13018.46499904,118.58250873000361,54369.1122048 2023-11-25,15:54:04.000,329,11095161,-795,0,1700927643,13018.58625262,118.28644527000142,54369.02137224 2023-11-25,15:54:05.000,329,11095185,-795,0,1700927644,13018.384163319999,118.09611876000417,54369.09823056 2023-11-25,15:54:06.000,329,11095159,-795,0,1700927645,13018.020402579998,117.95513616000244,54369.07726920001 2023-11-25,15:54:07.000,329,11095185,-795,0,1700927646,13017.690323390001,117.69431835000432,54369.02137224 2023-11-25,15:54:08.000,329,11095189,-795,0,1700927647,13017.30635372,117.51809009999852,54368.965475280005 2023-11-25,15:54:09.000,329,11095164,-795,0,1700927648,13016.915647739988,117.37710750000406,54369.03534648001 2023-11-25,15:54:10.000,329,11095182,-795,0,1700927649,13016.484523899991,117.21497751000425,54369.00739800001 2023-11-25,15:54:11.000,329,11095228,-795,0,1700927650,13016.03992743999,117.10219142999995,54368.95150104 2023-11-25,15:54:12.000,329,11095180,-795,0,1700927651,13015.635748840003,117.03170012999908,54368.64406776 2023-11-25,15:54:13.000,329,11095172,-795,0,1700927652,13015.467341089992,117.10924055999931,54368.81874576001 2023-11-25,15:54:14.000,329,11095195,-795,0,1700927653,13015.292197030001,117.08809317000123,54368.80477152 2023-11-25,15:54:15.000,329,11095181,-795,0,1700927654,13015.02274462999,116.98940535000293,54368.75586168 2023-11-25,15:54:17.000,329,11095137,-795,0,1700927656,13014.470367209993,116.70744014999946,54368.57419656001 2023-11-25,15:54:18.000,329,11095173,-795,0,1700927657,13014.510785069993,116.32678712999768,54368.462402640005 2023-11-25,15:54:19.000,329,11095199,-795,0,1700927658,13014.416476730003,116.02367454000341,54368.18291784 2023-11-25,15:54:20.000,329,11095202,-795,0,1700927659,13014.268277909992,115.82629889999953,54368.09208528 2023-11-25,15:54:21.000,329,11095179,-795,0,1700927660,13014.153760640002,115.46679327000311,54367.89644592 2023-11-25,15:54:22.000,329,11095184,-795,0,1700927661,13014.281750529997,114.81827331000386,54367.63093536 2023-11-25,15:54:23.000,329,11095197,-795,0,1700927662,13014.463630899998,114.33188334000442,54367.56106416 2023-11-25,15:54:24.000,329,11095209,-795,0,1700927663,13014.551202929993,113.93713206000393,54367.456257360005 2023-11-25,15:54:25.000,329,11095221,-795,0,1700927664,13014.376058870002,113.60582294999767,54367.17677256 2023-11-25,15:54:26.000,329,11095167,-795,0,1700927665,13014.106606469992,113.36615253000491,54366.82741656001 2023-11-25,15:54:27.000,329,11095210,-795,0,1700927666,13013.97188027,113.13353124000423,54366.68068704001 2023-11-25,15:54:28.000,329,11095214,-795,0,1700927667,13014.072924920001,112.6471412700048,54366.54094464001 2023-11-25,15:54:29.000,329,11095217,-795,0,1700927668,13013.95167134,112.24534085999767,54366.282421200005 2023-11-25,15:54:30.000,329,11095267,-795,0,1700927669,13013.715900489995,111.93517914000404,54366.00992352001 2023-11-25,15:54:31.000,329,11095223,-795,0,1700927670,13013.60811953,111.66731219999929,54365.98197504 2023-11-25,15:54:32.000,329,11095177,-795,0,1700927671,13013.183731999998,111.3853470000031,54365.7583872 2023-11-25,15:54:33.000,329,11095262,-795,0,1700927672,13012.873861740001,111.09633267000027,54365.60467056001 2023-11-25,15:54:34.000,329,11095180,-795,0,1700927673,13012.510101,110.89895703000366,54365.18544336 2023-11-25,15:54:35.000,329,11095185,-795,0,1700927674,13012.34169324999,110.60289357000147,54365.08762368 2023-11-25,15:54:36.000,329,11095200,-795,0,1700927675,13012.132867639993,110.30683010999928,54364.989804000004 2023-11-25,15:54:37.000,329,11095194,-795,0,1700927676,13011.930778339993,110.11650360000203,54364.79416464001 2023-11-25,15:54:38.000,329,11095261,-795,0,1700927677,13011.735425350002,109.91912795999815,54364.535641200004 2023-11-25,15:54:39.000,329,11095248,-795,0,1700927678,13011.735425350002,109.54552407000301,54364.367950320004 2023-11-25,15:54:40.000,329,11095223,-795,0,1700927679,13011.755634280002,109.18601843999932,54364.29807912 2023-11-25,15:54:41.000,329,11095237,-795,0,1700927680,13011.580490219996,108.7771689000001,54364.172310960006 2023-11-25,15:54:42.000,329,11095247,-795,0,1700927681,13011.317774129995,108.50225283000327,54363.91378752 2023-11-25,15:54:43.000,329,11095228,-795,0,1700927682,13011.176311619995,108.17799285000365,54363.6273156 2023-11-25,15:54:44.000,329,11095188,-795,0,1700927683,13011.034849109994,107.88897852000082,54363.53648304 2023-11-25,15:54:45.000,329,11095186,-795,0,1700927684,13010.947277079998,107.63520984000206,54363.43866336 2023-11-25,15:54:46.000,329,11095227,-795,0,1700927685,13010.502680619997,107.21226204000413,54363.25001112 2023-11-25,15:54:47.000,329,11095208,-795,0,1700927686,13010.381427039996,106.88095292999787,54363.047384640005 2023-11-25,15:54:48.000,329,11095175,-795,0,1700927687,13010.549834789992,106.30997339999885,54362.879693760005 2023-11-25,15:54:49.000,329,11095206,-795,0,1700927688,13010.596988960002,105.72489561000111,54362.62117032 2023-11-25,15:54:50.000,329,11095123,-795,0,1700927689,13010.590252649992,105.3160460700019,54362.58623472001 2023-11-25,15:54:51.000,329,11095250,-795,0,1700927690,13010.522889549997,104.92834392000077,54362.46046656 2023-11-25,15:54:52.000,329,11095237,-795,0,1700927691,13010.509416929992,104.47015046999877,54362.29976280001 2023-11-25,15:54:53.000,329,11095162,-795,0,1700927692,13010.570043719992,103.94146572000318,54362.14604616 2023-11-25,15:54:54.000,329,11095185,-795,0,1700927693,13010.603725269997,103.48327227000118,54362.04822648 2023-11-25,15:54:55.000,329,11095231,-795,0,1700927694,13010.388163349991,103.05327534000389,54361.81765152001 2023-11-25,15:54:56.000,329,11095238,-795,0,1700927695,13010.475735380001,102.72196623000491,54361.90848408 2023-11-25,15:54:57.000,329,11095230,-795,0,1700927696,13010.448790139992,102.24262539000483,54361.84560000001 2023-11-25,15:54:58.000,329,11095160,-795,0,1700927697,13010.361218109996,101.82672671999899,54361.78970304 2023-11-25,15:54:59.000,329,11095232,-795,0,1700927698,13010.03113892,101.28394371000468,54361.48226976001 2023-11-25,15:55:00.000,329,11095220,-795,0,1700927699,13009.701059729989,100.88919243000419,54361.587076560005 2023-11-25,15:55:01.000,329,11095254,-795,0,1700927700,13009.721268659989,100.33231116000388,54361.59406368 2023-11-25,15:55:02.000,329,11095201,-795,0,1700927701,13009.546124599998,99.69788946000335,54361.51021824001 2023-11-25,15:55:03.000,329,11095231,-795,0,1700927702,13009.263199579997,99.10576253999898,54361.40541144 2023-11-25,15:55:04.000,329,11095208,-795,0,1700927703,13009.182363859996,98.30921084999864,54361.46130840001 2023-11-25,15:55:05.000,329,11095220,-795,0,1700927704,13009.465288879997,97.7241330600009,54361.496244 2023-11-25,15:55:06.000,329,11095175,-795,0,1700927705,13009.445079949997,97.20954657000402,54361.3565016 2023-11-25,15:55:07.000,329,11095221,-795,0,1700927706,13009.498970430002,96.82889355000225,54361.265669039996 2023-11-25,15:55:08.000,329,11095207,-795,0,1700927707,13009.606751389998,96.4623387899992,54361.2866304 2023-11-25,15:55:09.000,329,11095247,-795,0,1700927708,13009.620224009988,96.22971749999851,54361.25868192 2023-11-25,15:55:10.000,329,11095195,-795,0,1700927709,13009.364244229997,95.7574257899978,54361.34252736001 2023-11-25,15:55:11.000,329,11095161,-795,0,1700927710,13009.310353749992,95.39087103000202,54361.51021824001 2023-11-25,15:55:12.000,329,11095205,-795,0,1700927711,13009.269935889992,95.03136539999832,54361.62899928001 2023-11-25,15:55:13.000,329,11095186,-795,0,1700927712,13009.135209690001,94.68595803000062,54361.74778032001 2023-11-25,15:55:14.000,329,11095193,-795,0,1700927713,13008.78492156999,94.20661719000054,54361.71983184 2023-11-25,15:55:15.000,329,11095199,-795,0,1700927714,13008.616513819994,93.68498157000431,54361.936432559996 2023-11-25,15:55:16.000,329,11095167,-795,0,1700927715,13008.461578689989,93.19154246999824,54362.16700752 2023-11-25,15:55:17.000,329,11095170,-795,0,1700927716,13008.252753079993,92.66990685000201,54362.32072416001 2023-11-25,15:55:18.000,329,11095202,-795,0,1700927717,13008.104554259997,92.35269600000174,54362.38360824 2023-11-25,15:55:19.000,329,11095215,-795,0,1700927718,13007.983300679996,92.00023950000468,54362.6491188 2023-11-25,15:55:20.000,329,11095232,-795,0,1700927719,13007.75426614,91.74647081999865,54362.809822560004 2023-11-25,15:55:21.000,329,11095176,-795,0,1700927720,13007.599331009995,91.4574564900031,54363.20110128 2023-11-25,15:55:22.000,329,11095142,-795,0,1700927721,13007.269251819998,91.12614738000411,54363.263985360005 2023-11-25,15:55:23.000,329,11095234,-795,0,1700927722,13007.033480969993,90.64680654000404,54363.382766400005 2023-11-25,15:55:24.000,329,11095210,-795,0,1700927723,13006.757292260001,90.28025178000098,54363.28494672001 2023-11-25,15:55:25.000,329,11095224,-795,0,1700927724,13006.784237499996,89.84320572000433,54363.63430272 2023-11-25,15:55:26.000,329,11095178,-795,0,1700927725,13006.40700413999,89.54714226000215,54363.84391632 2023-11-25,15:55:27.000,329,11095189,-795,0,1700927726,13005.895044579993,89.22993141000188,54364.004620080006 2023-11-25,15:55:28.000,329,11095200,-795,0,1700927727,13005.383085019996,88.84927839000011,54364.09545264001 2023-11-25,15:55:29.000,329,11095235,-795,0,1700927728,13005.201204649995,88.70124665999901,54364.19327232001 2023-11-25,15:55:30.000,329,11095159,-795,0,1700927729,13004.898070699994,88.46862536999834,54364.38192456001 2023-11-25,15:55:31.000,329,11095217,-795,0,1700927730,13004.682508780003,88.18666017000214,54364.47974424001 2023-11-25,15:55:32.000,329,11095237,-795,0,1700927731,13004.291802799991,87.8835475800006,54364.724293440006 2023-11-25,15:55:33.000,329,11095188,-795,0,1700927732,13003.335246779992,87.51699282000482,54364.75224192 2023-11-25,15:55:34.000,329,11095183,-795,0,1700927733,13002.439317549994,87.10109414999897,54364.89897144 2023-11-25,15:55:35.000,329,11095242,-795,0,1700927734,13002.109238359997,86.73453939000319,54365.2343532 2023-11-25,15:55:36.000,329,11095158,-795,0,1700927735,13001.139209719993,86.50191810000251,54365.36710848001 2023-11-25,15:55:37.000,329,11095176,-795,0,1700927736,13000.303907279995,86.31159158999799,54365.48588952001 2023-11-25,15:55:38.000,329,11095164,-795,0,1700927737,12999.744793550002,86.0296263900018,54365.55576072001 2023-11-25,15:55:39.000,329,11095182,-795,0,1700927738,12998.862336939994,85.7829068400024,54365.49986376 2023-11-25,15:55:40.000,329,11095189,-795,0,1700927739,12998.1617607,85.45864686000277,54365.709477360004 2023-11-25,15:55:41.000,329,11095193,-795,0,1700927740,12997.548756489989,85.26127121999889,54366.00992352001 2023-11-25,15:55:42.000,329,11095187,-795,0,1700927741,12997.151314199997,85.02160079999885,54366.212550000004 2023-11-25,15:55:43.000,329,11095236,-795,0,1700927742,12996.625882019995,84.95815863000462,54366.42216360001 2023-11-25,15:55:44.000,329,11095244,-795,0,1700927743,12995.985932570002,84.57045648000349,54366.75055824 2023-11-25,15:55:45.000,329,11095223,-795,0,1700927744,12996.012877809997,84.619800389999,54367.26760512 2023-11-25,15:55:46.000,329,11095204,-795,0,1700927745,12995.53459979999,84.45767039999919,54367.59599976001 2023-11-25,15:55:47.000,329,11095203,-795,0,1700927746,12994.914859279997,84.43652301000111,54367.98727848 2023-11-25,15:55:48.000,329,11095197,-795,0,1700927747,12994.38269079,84.50701431000198,54368.33663448001 2023-11-25,15:55:49.000,329,11095217,-795,0,1700927748,12994.03240266999,84.4858669200039,54368.5881708 2023-11-25,15:55:50.000,329,11095225,-795,0,1700927749,12993.601278829992,84.11226303000149,54368.97944952 2023-11-25,15:55:51.000,329,11095139,-795,0,1700927750,12993.419398459991,83.96423130000039,54369.4964964 2023-11-25,15:55:52.000,329,11095179,-795,0,1700927751,12993.12300082,84.04882085999998,54369.96463344001 2023-11-25,15:55:53.000,329,11095206,-795,0,1700927752,12992.988274619995,84.33078606000345,54370.36988640001 2023-11-25,15:55:54.000,329,11095201,-795,0,1700927753,12992.671668049989,84.4858669200039,54370.84501056 2023-11-25,15:55:55.000,329,11095177,-795,0,1700927754,12992.664931739993,84.68324256000051,54371.1734052 2023-11-25,15:55:56.000,329,11095175,-795,0,1700927755,12992.496523989998,84.7325864700033,54371.69045208001 2023-11-25,15:55:57.000,329,11095190,-795,0,1700927756,12992.469578750002,84.66914430000179,54372.368202720005 2023-11-25,15:55:58.000,329,11095197,-795,0,1700927757,12992.476315059997,84.47881779000454,54372.68961024 2023-11-25,15:55:59.000,329,11095226,-795,0,1700927758,12992.509996610002,84.66209517000243,54373.26255408 2023-11-25,15:56:00.000,329,11095224,-795,0,1700927759,12992.435897199997,84.9299621099999,54373.85645928 2023-11-25,15:56:01.000,329,11095216,-795,0,1700927760,12992.254016829997,85.16963252999994,54374.39446752 2023-11-25,15:56:02.000,329,11095156,-795,0,1700927761,12992.099081699991,85.31766426000104,54375.051256800005 2023-11-25,15:56:03.000,329,11095192,-795,0,1700927762,12991.9643555,85.6348751100013,54375.52638096001 2023-11-25,15:56:04.000,329,11095187,-795,0,1700927763,12991.75552988999,85.82520161999855,54376.09932480001 2023-11-25,15:56:05.000,329,11095222,-795,0,1700927764,12991.593858449989,86.17765812000289,54376.43470656001 2023-11-25,15:56:06.000,329,11095183,-795,0,1700927765,12991.607331069994,86.6851954800004,54376.98668904001 2023-11-25,15:56:07.000,329,11095155,-795,0,1700927766,12991.506286419994,86.92486590000044,54377.58758136001 2023-11-25,15:56:08.000,329,11095167,-795,0,1700927767,12991.270515570002,87.15748719000112,54378.06270552001 2023-11-25,15:56:09.000,329,11095226,-795,0,1700927768,12990.940436379991,87.45355065000331,54378.46097136 2023-11-25,15:56:10.000,329,11095153,-795,0,1700927769,12990.670983979995,87.64387716000056,54378.957056880005 2023-11-25,15:56:11.000,329,11095158,-795,0,1700927770,12990.69792921999,87.90469496999867,54379.43218104001 2023-11-25,15:56:12.000,329,11095192,-795,0,1700927771,12990.650775049995,88.41928146000282,54379.81647264001 2023-11-25,15:56:13.000,329,11095213,-795,0,1700927772,12990.65751135999,88.7858362199986,54380.200764240006 2023-11-25,15:56:14.000,329,11095199,-795,0,1700927773,12990.691192909995,89.04665403000399,54380.75973384 2023-11-25,15:56:15.000,329,11095221,-795,0,1700927774,12990.72487446,89.32157010000083,54381.36761328001 2023-11-25,15:56:16.000,329,11095202,-795,0,1700927775,12990.83939172999,89.75861616000475,54381.87068592001 2023-11-25,15:56:17.000,329,11095223,-795,0,1700927776,12990.81918279999,90.11107266000181,54382.39471992 2023-11-25,15:56:18.000,329,11095251,-795,0,1700927777,12990.72487446,90.35074308000185,54382.765037280005 2023-11-25,15:56:19.000,329,11095166,-795,0,1700927778,12990.67772028999,90.61156088999996,54383.14234176001 2023-11-25,15:56:20.000,329,11095194,-795,0,1700927779,12990.670983979995,90.93582086999959,54383.61746592 2023-11-25,15:56:21.000,329,11095214,-795,0,1700927780,12990.47563098999,91.52794779000396,54384.106564320005 2023-11-25,15:56:22.000,329,11095206,-795,0,1700927781,12989.956935119997,92.69105424000008,54384.728418000006 2023-11-25,15:56:23.000,329,11095229,-795,0,1700927782,12989.50560235,93.79071852000197,54385.329310320005 2023-11-25,15:56:24.000,329,11095217,-795,0,1700927783,12989.054269579989,94.91153019000194,54385.8114216 2023-11-25,15:56:25.000,329,11095232,-795,0,1700927784,12988.946488619993,95.65873796999949,54386.25161016 2023-11-25,15:56:26.000,329,11095179,-795,0,1700927785,12989.290040429994,96.51873183000134,54386.957309280006 2023-11-25,15:56:27.000,329,11095242,-795,0,1700927786,12989.48539342,98.22462128999905,54387.523266 2023-11-25,15:56:28.000,329,11095190,-795,0,1700927787,12989.923253569992,99.10576253999898,54388.19402952 2023-11-25,15:56:29.000,329,11095187,-795,0,1700927788,12990.138815489998,99.8247737999991,54388.683127920005 2023-11-25,15:56:30.000,329,11095227,-795,0,1700927789,12990.361113719999,100.4803428899977,54389.256071760006 2023-11-25,15:56:31.000,329,11095209,-795,0,1700927790,12990.41500419999,101.4319754399985,54389.926835280006 2023-11-25,15:56:32.000,329,11095195,-795,0,1700927791,12990.53625777999,102.11574105000182,54390.48580488 2023-11-25,15:56:33.000,329,11095236,-795,0,1700927792,12990.751819699995,102.68672058000084,54390.93298056001 2023-11-25,15:56:34.000,329,11095124,-795,0,1700927793,12990.873073279996,103.29999489000329,54391.18451688 2023-11-25,15:56:35.000,329,11095196,-795,0,1700927794,12991.149261990002,104.03310441000212,54391.63867968 2023-11-25,15:56:36.000,329,11095219,-795,0,1700927795,12991.182943539992,104.4137574300039,54392.064894 2023-11-25,15:56:37.000,329,11095209,-795,0,1700927796,12991.203152469992,105.03408086999843,54392.40726288 2023-11-25,15:56:38.000,329,11095265,-795,0,1700927797,12991.081898889992,105.28080041999783,54392.65181208001 2023-11-25,15:56:39.000,329,11095225,-795,0,1700927798,12990.80571018,105.79538691000198,54392.875399920005 2023-11-25,15:56:40.000,329,11095153,-795,0,1700927799,12990.77876493999,106.4650542599993,54393.09898776 2023-11-25,15:56:41.000,329,11095201,-795,0,1700927800,12991.149261990002,107.05718118000368,54393.34353696 2023-11-25,15:56:42.000,329,11095136,-795,0,1700927801,12991.310933430002,107.18406551999942,54393.55315056 2023-11-25,15:56:43.000,329,11095192,-795,0,1700927802,12991.001063169992,107.36029376999795,54393.65097024 2023-11-25,15:56:44.000,329,11095176,-795,0,1700927803,12990.630566119995,107.65635723000014,54393.65795736001 2023-11-25,15:56:45.000,329,11095156,-795,0,1700927804,12990.47563098999,107.79733983000187,54393.82564824001 2023-11-25,15:56:46.000,329,11095206,-795,0,1700927805,12990.185969659993,108.3683193600009,54393.96539064 2023-11-25,15:56:47.000,329,11095201,-795,0,1700927806,12989.46518449,109.04503584000486,54394.04224896001 2023-11-25,15:56:48.000,329,11095206,-795,0,1700927807,12988.771344560002,109.91207882999879,54393.881545200005 2023-11-25,15:56:49.000,329,11095198,-795,0,1700927808,12988.30653917,111.13157832000434,54393.81866112 2023-11-25,15:56:50.000,329,11095136,-795,0,1700927809,12987.983196289999,112.0761617399985,54393.68590584001 2023-11-25,15:56:51.000,329,11095192,-795,0,1700927810,12987.740689129998,112.99959777000186,54393.55315056 2023-11-25,15:56:52.000,329,11095239,-795,0,1700927811,12987.861942709998,113.71155990000261,54393.5321892 2023-11-25,15:56:53.000,329,11095198,-795,0,1700927812,12987.949514739994,114.22614638999949,54393.26667864 2023-11-25,15:56:54.000,329,11095256,-795,0,1700927813,12988.212230829995,114.95925590999832,54393.308601360004 2023-11-25,15:56:55.000,329,11095186,-795,0,1700927814,12988.15834034999,115.42449848999968,54393.23174304001 2023-11-25,15:56:56.000,329,11095214,-795,0,1700927815,12987.834997469989,115.75580759999866,54393.1478976 2023-11-25,15:56:57.000,329,11095195,-795,0,1700927816,12987.653117100002,116.43957321000198,54393.27366576001 2023-11-25,15:56:58.000,329,11095203,-795,0,1700927817,12987.376928389996,116.82022623000375,54393.10597488001 2023-11-25,15:56:59.000,329,11095175,-795,0,1700927818,12987.296092669996,116.99645448000228,54392.79854160001 2023-11-25,15:57:00.000,329,11095169,-795,0,1700927819,12987.397137319997,117.22907577000296,54392.658799200006 2023-11-25,15:57:01.000,329,11095222,-795,0,1700927820,12987.329774220001,117.2572722900004,54392.45617272 2023-11-25,15:57:02.000,329,11095197,-795,0,1700927821,12987.296092669996,117.43350053999893,54392.323417440006 2023-11-25,15:57:03.000,329,11095194,-795,0,1700927822,12987.552072450002,117.66612182999961,54392.28848184 2023-11-25,15:57:04.000,329,11095248,-795,0,1700927823,12987.659853409998,117.68022008999833,54392.09284248 2023-11-25,15:57:05.000,329,11095210,-795,0,1700927824,12987.841733779998,117.62382705000346,54391.84829328 2023-11-25,15:57:06.000,329,11095158,-795,0,1700927825,12988.373902269996,118.30054353000014,54391.77143496001 2023-11-25,15:57:07.000,329,11095207,-795,0,1700927826,12988.811762420002,118.74463872000342,54391.6806024 2023-11-25,15:57:08.000,329,11095181,-795,0,1700927827,12989.094687439989,118.87152305999916,54391.533872880005 2023-11-25,15:57:09.000,329,11095233,-795,0,1700927828,12989.182259469999,118.80808088999765,54391.35220776 2023-11-25,15:57:10.000,329,11095192,-795,0,1700927829,12989.290040429994,118.82922828000301,54391.25438808 2023-11-25,15:57:11.000,329,11095200,-795,0,1700927830,12989.108160059994,118.85037567000109,54391.32425928 2023-11-25,15:57:12.000,329,11095225,-795,0,1700927831,12988.899334449998,118.85742480000044,54391.0866972 2023-11-25,15:57:13.000,329,11095178,-795,0,1700927832,12988.831971350002,118.88562131999788,54390.8770836 2023-11-25,15:57:14.000,329,11095209,-795,0,1700927833,12988.939752309998,118.98430914000346,54390.44388216 2023-11-25,15:57:15.000,329,11095192,-795,0,1700927834,12988.959961239998,119.05480044000433,54390.1085004 2023-11-25,15:57:16.000,329,11095203,-795,0,1700927835,12988.845443969993,119.16053739000199,54389.856964080005 2023-11-25,15:57:17.000,329,11095205,-795,0,1700927836,12988.724190389992,119.15348826000263,54389.472672480006 2023-11-25,15:57:18.000,329,11095213,-795,0,1700927837,12988.623145739992,118.96316174999811,54389.137290720006 2023-11-25,15:57:19.000,329,11095246,-795,0,1700927838,12988.549046330001,118.7657861100015,54388.93466424 2023-11-25,15:57:20.000,329,11095198,-795,0,1700927839,12988.798289799997,118.4556243900006,54388.75998624 2023-11-25,15:57:21.000,329,11095192,-795,0,1700927840,12988.838707659997,118.23710135999863,54388.5014628 2023-11-25,15:57:22.000,329,11095152,-795,0,1700927841,12988.899334449998,118.11021702000289,54388.20101664001 2023-11-25,15:57:23.000,329,11095263,-795,0,1700927842,12989.013851719988,118.03267659000267,54387.795763680006 2023-11-25,15:57:24.000,329,11095123,-795,0,1700927843,12989.50560235,117.78595704000327,54387.55121448001 2023-11-25,15:57:25.000,329,11095216,-795,0,1700927844,12990.233123829988,117.6026796599981,54387.411472080006 2023-11-25,15:57:26.000,329,11095214,-795,0,1700927845,12990.960645309991,117.3559601099987,54387.14596152001 2023-11-25,15:57:27.000,329,11095177,-795,0,1700927846,12991.769002509995,117.13743708000402,54387.15294864 2023-11-25,15:57:28.000,329,11095195,-795,0,1700927847,12992.617777569998,116.98235622000357,54386.936347920004 2023-11-25,15:57:29.000,329,11095230,-795,0,1700927848,12993.250990709996,116.82727536000311,54386.76166992001 2023-11-25,15:57:30.000,329,11095174,-795,0,1700927849,12993.857258609998,116.51006451000285,54386.61494040001 2023-11-25,15:57:31.000,329,11095183,-795,0,1700927850,12994.389427099995,116.32678712999768,54386.53808208 2023-11-25,15:57:32.000,329,11095162,-795,0,1700927851,12995.036112859998,116.26334496000345,54386.46821088 2023-11-25,15:57:33.000,329,11095236,-795,0,1700927852,12995.729952789996,116.24924670000473,54386.405326800006 2023-11-25,15:57:34.000,329,11095212,-795,0,1700927853,12996.295802829998,116.1435097499998,54386.25161016 2023-11-25,15:57:35.000,329,11095222,-795,0,1700927854,12996.75387190999,115.94613411000319,54386.24462304 2023-11-25,15:57:36.000,329,11095238,-795,0,1700927855,12997.097423719992,115.79810238000209,54386.23064880001 2023-11-25,15:57:37.000,329,11095211,-795,0,1700927856,12997.555492799998,115.62187413000356,54386.18173896 2023-11-25,15:57:38.000,329,11095187,-795,0,1700927857,12997.79126364999,115.47384240000247,54386.097893520004 2023-11-25,15:57:39.000,329,11095187,-795,0,1700927858,12997.804736269994,115.3681054500048,54385.86731856 2023-11-25,15:57:40.000,329,11095235,-795,0,1700927859,12997.845154129995,115.31876154000201,54385.92321552001 2023-11-25,15:57:41.000,329,11095259,-795,0,1700927860,12997.87209936999,115.4033511000016,54385.951164000006 2023-11-25,15:57:42.000,329,11095208,-795,0,1700927861,12997.89230829999,115.50908804999926,54385.89526704001 2023-11-25,15:57:43.000,329,11095197,-795,0,1700927862,12998.14155177,115.84744629000488,54385.951164000006 2023-11-25,15:57:44.000,329,11095217,-795,0,1700927863,12998.538994059993,116.25629583000409,54385.97911248 2023-11-25,15:57:45.000,329,11095199,-795,0,1700927864,12998.330168449997,116.58760494000308,54386.25161016 2023-11-25,15:57:46.000,329,11095217,-795,0,1700927865,12997.83168150999,116.89071753000462,54386.32846848001 2023-11-25,15:57:47.000,329,11095188,-795,0,1700927866,12997.488129699988,117.2572722900004,54386.433275280004 2023-11-25,15:57:48.000,329,11095157,-795,0,1700927867,12997.400557669993,117.5674340100013,54386.5800048 2023-11-25,15:57:49.000,329,11095210,-795,0,1700927868,12997.299513019992,118.34283831000357,54386.59397904001 2023-11-25,15:57:50.000,329,11095198,-795,0,1700927869,12996.71345404999,118.89267045000452,54386.63590176 2023-11-25,15:57:51.000,329,11095216,-795,0,1700927870,12996.275593899998,119.2592252100003,54386.789618400006 2023-11-25,15:57:52.000,329,11095250,-795,0,1700927871,12995.965723640002,119.59758344999864,54386.76166992001 2023-11-25,15:57:53.000,329,11095216,-795,0,1700927872,12995.62217183,119.9288925600049,54386.719747200004 2023-11-25,15:57:54.000,329,11095152,-795,0,1700927873,12995.649117069996,120.34479123000347,54386.552056320004 2023-11-25,15:57:55.000,329,11095207,-795,0,1700927874,12995.447027769995,120.80298467999819,54386.286545760006 2023-11-25,15:57:56.000,329,11095196,-795,0,1700927875,12995.265147399994,121.08494988000166,54386.07693216 2023-11-25,15:57:57.000,329,11095228,-795,0,1700927876,12995.009167619988,121.33871856000042,54385.97212536001 2023-11-25,15:57:58.000,329,11095217,-795,0,1700927877,12994.786869390002,121.51494680999895,54385.53892392001 2023-11-25,15:57:59.000,329,11095201,-795,0,1700927878,12995.056321789998,121.881501570002,54385.2873876 2023-11-25,15:58:00.000,329,11095207,-795,0,1700927879,12995.217993229999,122.17756503000419,54385.00091568 2023-11-25,15:58:01.000,329,11095267,-795,0,1700927880,12995.211256919989,122.53002153000125,54384.66553392 2023-11-25,15:58:02.000,329,11095215,-795,0,1700927881,12995.345983119994,122.81903586000408,54384.23233248 2023-11-25,15:58:03.000,329,11095218,-795,0,1700927882,12995.6019629,123.11509931999899,54383.722272720006 2023-11-25,15:58:04.000,329,11095212,-795,0,1700927883,12996.228439729988,123.55214538000291,54383.33798112001 2023-11-25,15:58:05.000,329,11095196,-795,0,1700927884,12996.565255229994,124.02443709000363,54382.9117668 2023-11-25,15:58:06.000,329,11095198,-795,0,1700927885,12996.63261832999,124.43328663000284,54382.61830776001 2023-11-25,15:58:07.000,329,11095224,-795,0,1700927886,12996.72019036,124.71525182999903,54382.37375856001 2023-11-25,15:58:08.000,329,11095150,-795,0,1700927887,12996.72019036,124.86328356000013,54381.89863440001 2023-11-25,15:58:09.000,329,11095226,-795,0,1700927888,12997.259095159992,125.13115050000488,54381.48639432001 2023-11-25,15:58:10.000,329,11095150,-795,0,1700927889,12997.575701729998,125.42016483000043,54381.10210272 2023-11-25,15:58:11.000,329,11095239,-795,0,1700927890,12997.447711839988,125.71622829000262,54380.68986264 2023-11-25,15:58:12.000,329,11095200,-635,0,1700927891,12997.414030289998,125.89245654000115,54380.3265324 2023-11-25,15:58:13.000,329,11095174,-795,0,1700927892,12997.454448149998,125.87835828000243,54379.82345976 2023-11-25,15:58:14.000,329,11095162,-795,0,1700927893,12997.427502909988,125.8008178500022,54379.56493632 2023-11-25,15:58:15.000,329,11095200,-795,0,1700927894,12997.562229109993,125.94180045000394,54379.2085932 2023-11-25,15:58:16.000,329,11095161,-795,0,1700927895,12997.723900549994,126.10393044000375,54379.06186368 2023-11-25,15:58:17.000,329,11095229,-795,0,1700927896,12997.77779103,126.11097957000311,54378.838275840004 2023-11-25,15:58:18.000,329,11095178,-795,0,1700927897,12997.488129699988,126.07573391999904,54378.55879104 2023-11-25,15:58:19.000,329,11095168,-795,0,1700927898,12997.252358849997,125.9840952300001,54378.20943504001 2023-11-25,15:58:20.000,329,11095163,-795,0,1700927899,12997.077214789992,125.9488495800033,54378.04873128 2023-11-25,15:58:21.000,329,11095178,-795,0,1700927900,12996.868389179996,125.9488495800033,54377.94392448001 2023-11-25,15:58:22.000,329,11095222,-795,0,1700927901,12996.747135599995,125.96999697000138,54377.84610480001 2023-11-25,15:58:23.000,329,11095199,-795,0,1700927902,12996.969433829996,126.03343914000288,54377.64347832 2023-11-25,15:58:24.000,329,11095271,-795,0,1700927903,12996.915543349991,126.16032347999862,54377.55963288001 2023-11-25,15:58:25.000,329,11095211,-795,0,1700927904,12997.050269549996,126.41409216000466,54377.62251696 2023-11-25,15:58:26.000,329,11095141,-795,0,1700927905,12997.016587999991,126.48458345999825,54377.45482608 2023-11-25,15:58:27.000,329,11095180,-795,0,1700927906,12997.272567779997,126.51982911000232,54377.39194200001 2023-11-25,15:58:28.000,329,11095186,-795,0,1700927907,12997.272567779997,126.71015561999957,54377.43386472 2023-11-25,15:58:29.000,329,11095200,-795,0,1700927908,12996.955961209991,126.87933473999874,54377.4268776 2023-11-25,15:58:30.000,329,11095238,-795,0,1700927909,12996.61240939999,127.04146472999855,54377.30809656 2023-11-25,15:58:31.000,329,11095212,-795,0,1700927910,12996.356429619998,127.11900515999878,54377.48277456 2023-11-25,15:58:32.000,329,11095193,-795,0,1700927911,12996.235176039998,127.3093316700033,54377.41290336 2023-11-25,15:58:33.000,329,11095220,-795,0,1700927912,12996.039823049992,127.654739040001,54377.4268776 2023-11-25,15:58:34.000,329,11095219,-795,0,1700927913,12995.669325999996,127.88736033000168,54377.26617384 2023-11-25,15:58:35.000,329,11095114,-795,0,1700927914,12995.191047989989,128.21866944000067,54377.329057920004 2023-11-25,15:58:36.000,329,11095159,-795,0,1700927915,12994.941804519993,128.49358551000478,54377.517710160006 2023-11-25,15:58:37.000,329,11095248,-795,0,1700927916,12994.5241533,128.93063157000142,54377.685401040006 2023-11-25,15:58:38.000,329,11095198,-795,0,1700927917,12994.086293149994,129.41702154000086,54377.82514344001 2023-11-25,15:58:39.000,329,11095222,-795,0,1700927918,12993.466552630001,130.02324672000395,54378.00680856 2023-11-25,15:58:40.000,329,11095234,-795,0,1700927919,12992.604304949993,130.7352088500047,54378.37712592001 2023-11-25,15:58:41.000,329,11095245,-795,0,1700927920,12991.769002509995,131.3625814199986,54378.49590696001 2023-11-25,15:58:42.000,329,11095149,-795,0,1700927921,12991.061689959992,131.97585573000106,54378.63564936001 2023-11-25,15:58:43.000,329,11095237,-795,0,1700927922,12989.929989880002,132.525687870002,54378.7544304 2023-11-25,15:58:44.000,329,11095163,-795,0,1700927923,12988.663563599992,133.05437262000487,54379.06186368 2023-11-25,15:58:45.000,329,11095166,-795,0,1700927924,12987.868679019994,133.60420475999854,54379.33436136001 2023-11-25,15:58:46.000,329,11095234,-795,0,1700927925,12987.18157539999,134.13993864000076,54379.58589768 2023-11-25,15:58:47.000,329,11095215,-795,0,1700927926,12986.406899749993,134.7391146900045,54379.78852416001 2023-11-25,15:58:48.000,329,11095246,-795,0,1700927927,12985.443607419998,135.47222421000333,54380.13788016 2023-11-25,15:58:49.000,329,11095211,-795,0,1700927928,12984.40621568,136.00795808999828,54380.31954528001 2023-11-25,15:58:50.000,329,11095200,-795,0,1700927929,12983.274515599995,136.45910241000092,54380.52217176 2023-11-25,15:58:51.000,329,11095208,-795,0,1700927930,12982.499839949996,137.00893455000187,54380.83659216 2023-11-25,15:58:52.000,329,11095196,-795,0,1700927931,12981.752109539993,137.55171756000345,54380.94139896001 2023-11-25,15:58:53.000,329,11095194,-795,0,1700927932,12980.76860828,138.00991100999818,54381.17197392 2023-11-25,15:58:54.000,329,11095184,-795,0,1700927933,12979.56280878999,138.4822027199989,54381.24184512 2023-11-25,15:58:55.000,329,11095199,-795,0,1700927934,12978.48499918999,138.86285574000067,54381.38158752 2023-11-25,15:58:56.000,329,11095160,-795,0,1700927935,12977.44760744999,139.10957529000007,54381.53530416001 2023-11-25,15:58:57.000,329,11095236,-795,0,1700927936,12976.363061539996,139.2999018000046,54381.521329920004 2023-11-25,15:58:58.000,329,11095155,-795,0,1700927937,12975.433450759992,139.46908092000376,54381.43049736 2023-11-25,15:58:59.000,329,11095144,-795,0,1700927938,12974.618357249994,139.72284960000252,54381.11607696 2023-11-25,15:59:00.000,329,11095213,-795,0,1700927939,12973.904308389996,139.72284960000252,54380.98332168001 2023-11-25,15:59:01.000,329,11095193,-795,0,1700927940,12973.46644823999,139.72284960000252,54380.885502 2023-11-25,15:59:02.000,329,11095229,-795,0,1700927941,12973.062269640002,139.60301438999886,54380.633965680005 2023-11-25,15:59:03.000,329,11095193,-795,0,1700927942,12972.65809104,139.77219350999803,54380.35448088 2023-11-25,15:59:04.000,329,11095240,-795,0,1700927943,12972.32801184999,139.94137263000448,54380.10294456001 2023-11-25,15:59:05.000,329,11095246,-795,0,1700927944,12972.6985089,140.5123521600035,54379.90031808 2023-11-25,15:59:06.000,329,11095149,-795,0,1700927945,12972.900598200002,141.45693557999766,54379.81647264001 2023-11-25,15:59:07.000,329,11095219,-795,0,1700927946,12973.500129789994,142.3028311800008,54379.578910560005 2023-11-25,15:59:08.000,329,11095275,-795,0,1700927947,12974.396059019993,142.59889464000298,54379.292438640005 2023-11-25,15:59:09.000,329,11095200,-795,0,1700927948,12975.399769210002,143.09233374000178,54378.97103112001 2023-11-25,15:59:10.000,329,11095278,-795,0,1700927949,12976.349588919991,143.67036240000016,54378.88019856001 2023-11-25,15:59:11.000,329,11095144,-795,0,1700927950,12977.818104500002,144.47396321999986,54378.76141752001 2023-11-25,15:59:12.000,329,11095188,-795,0,1700927951,12979.111476019993,146.01772268999775,54378.44699712001 2023-11-25,15:59:13.000,329,11095263,-795,0,1700927952,12980.330748129993,146.26444224000443,54378.08366688 2023-11-25,15:59:14.000,329,11095205,-795,0,1700927953,12981.752109539993,146.4054248399989,54377.496748800004 2023-11-25,15:59:15.000,329,11095157,-795,0,1700927954,12983.30146083999,146.56050569999934,54377.18931552 2023-11-25,15:59:16.000,329,11095198,-795,0,1700927955,12984.796921659996,146.49706352999783,54376.658294400004 2023-11-25,15:59:17.000,329,11095219,-795,0,1700927956,12986.211546760002,146.39132658000017,54376.155221760004 2023-11-25,15:59:18.000,329,11095195,-795,0,1700927957,12987.504918279992,146.05296834000183,54375.34471584 2023-11-25,15:59:19.000,329,11095150,-795,0,1700927958,12988.05729569999,145.4537922899981,54374.771772 2023-11-25,15:59:20.000,329,11095232,-795,0,1700927959,12988.953224929988,144.70658451000054,54374.142931200004 2023-11-25,15:59:21.000,329,11095187,-795,0,1700927960,12989.903044639992,143.3672498099986,54373.38133512 2023-11-25,15:59:22.000,329,11095118,-795,0,1700927961,12991.290724500002,142.5495507300002,54372.605764800006 2023-11-25,15:59:23.000,329,11095200,-795,0,1700927962,12992.698613289998,141.73890078000113,54371.60660664 2023-11-25,15:59:24.000,329,11095147,-795,0,1700927963,12993.567597280002,140.7943173599997,54370.80308784001 2023-11-25,15:59:25.000,329,11095218,-795,0,1700927964,12993.843785989993,139.6946530799978,54369.901749360004 2023-11-25,15:59:26.000,329,11095241,-795,0,1700927965,12994.012193739989,138.71482400999957,54368.94451392 2023-11-25,15:59:27.000,329,11095255,-795,0,1700927966,12994.018930049999,137.36139104999893,54368.008239840005 2023-11-25,15:59:28.000,329,11095198,-795,0,1700927967,12993.547388350002,135.704845500004,54366.617802960005 2023-11-25,15:59:29.000,329,11095203,-795,0,1700927968,12993.513706799997,134.21042994000163,54365.67454176001 2023-11-25,15:59:30.000,329,11095172,-795,0,1700927969,12992.95459306999,132.97683219000464,54364.7103192 2023-11-25,15:59:31.000,329,11095248,-795,0,1700927970,12992.449369820002,132.17323136999767,54363.550457280006 2023-11-25,15:59:32.000,329,11095207,-795,0,1700927971,12991.661221549999,131.08766535000177,54362.44649232001 2023-11-25,15:59:33.000,329,11095221,-795,0,1700927972,12990.53625777999,129.87521499000286,54361.17483648001 2023-11-25,15:59:34.000,329,11095215,-795,0,1700927973,12989.162050539999,128.97292635000485,54360.17567832 2023-11-25,15:59:35.000,329,11095207,-795,0,1700927974,12988.111186179995,127.88031120000232,54359.17652016 2023-11-25,15:59:36.000,329,11095227,-795,0,1700927975,12986.88517776,127.22474211000372,54358.0725552 2023-11-25,15:59:37.000,329,11095201,-795,0,1700927976,12985.571597309994,126.47048519999953,54356.87077056 2023-11-25,15:59:38.000,329,11095211,-795,0,1700927977,12984.796921659996,125.80786698000156,54355.836676800005 2023-11-25,15:59:39.000,329,11095188,-795,0,1700927978,12983.921201359997,125.01836442000058,54354.66982776 2023-11-25,15:59:40.000,329,11095138,-795,0,1700927979,12982.701929249997,124.36279533000197,54353.73355368 2023-11-25,15:59:41.000,329,11095189,-795,0,1700927980,12981.826208949999,123.60853841999779,54352.85317656 2023-11-25,15:59:42.000,329,11095257,-795,0,1700927981,12981.314249390001,122.7203480399985,54352.01472216 2023-11-25,15:59:43.000,329,11095193,-795,0,1700927982,12980.76187196999,121.81101027000113,54351.02953824 2023-11-25,15:59:44.000,329,11095208,-795,0,1700927983,12980.088240969992,121.0779007500023,54350.17012248 2023-11-25,15:59:45.000,329,11095197,-795,0,1700927984,12979.993932630001,120.03462951000256,54349.48538472001 2023-11-25,15:59:46.000,329,11095238,-795,0,1700927985,12979.838997499995,118.87857218999852,54348.66789168001 2023-11-25,15:59:47.000,329,11095219,-795,0,1700927986,12979.70427129999,117.99038180999923,54347.92026984 2023-11-25,15:59:48.000,329,11095232,-795,0,1700927987,12979.488709379999,117.52513922999788,54347.284441920005 2023-11-25,15:59:49.000,329,11095235,-795,0,1700927988,12979.529127239999,116.77088232000096,54346.34118072001 2023-11-25,15:59:50.000,329,11095169,-795,0,1700927989,12978.956540890002,115.87564281000232,54345.558623280005 2023-11-25,15:59:51.000,329,11095198,-795,0,1700927990,12979.050849229992,115.18482806999964,54344.92279536 2023-11-25,15:59:52.000,329,11095246,-795,0,1700927991,12978.949804579992,113.88073902000178,54344.147225040004 2023-11-25,15:59:53.000,329,11095215,-795,0,1700927992,12979.54933617,112.50615867000306,54343.40659032 2023-11-25,15:59:54.000,329,11095197,-795,0,1700927993,12979.414609969994,111.44174003999797,54342.456342 2023-11-25,15:59:55.000,329,11095246,-795,0,1700927994,12978.747715279991,110.70863051999913,54341.72968152 2023-11-25,15:59:56.000,329,11095224,-795,0,1700927995,12978.222283099989,109.71470319000218,54341.05193088001 2023-11-25,15:59:57.000,329,11095223,-795,0,1700927996,12977.28593600999,108.85470933000033,54340.29732192 2023-11-25,15:59:58.000,329,11095221,-795,0,1700927997,12976.20812640999,108.52340022000135,54339.56367432001 2023-11-25,15:59:59.000,329,11095222,-795,0,1700927998,12975.467132309997,108.28372980000131,54338.95579488 2023-11-25,16:00:00.000,329,11095216,-795,0,1700927999,12974.537521529994,107.96651895000105,54338.57150328 2023-11-25,16:00:01.000,329,11095196,-795,0,1700928000,12973.459711929994,107.64225897000142,54338.07541776001 2023-11-25,16:00:02.000,329,11095147,-795,0,1700928001,12972.179813029994,107.34619550999923,54337.53740952 2023-11-25,16:00:03.000,329,11095207,-795,0,1700928002,12971.142421289995,106.98668988000281,54336.94350432 2023-11-25,16:00:04.000,329,11095201,-795,0,1700928003,12970.19933789,106.66242990000319,54336.552225600004 2023-11-25,16:00:05.000,329,11095201,-795,0,1700928004,12969.458343789993,106.35226818000228,54336.13998552001 2023-11-25,16:00:06.000,329,11095228,-795,0,1700928005,12968.804921719995,105.71784648000175,54335.69979696 2023-11-25,16:00:07.000,329,11095182,-795,0,1700928006,12968.050454999997,105.26670215999911,54335.58101592 2023-11-25,16:00:08.000,329,11095208,-795,0,1700928007,12967.316197209999,104.66752611000265,54335.2596084 2023-11-25,16:00:09.000,329,11095250,-795,0,1700928008,12966.804237650002,104.24457831000473,54334.88929104001 2023-11-25,16:00:10.000,329,11095187,-795,0,1700928009,12966.35964119,103.96261311000126,54334.68666456 2023-11-25,16:00:11.000,329,11095189,-795,0,1700928010,12966.31248701999,103.64540226000099,54334.511986560006 2023-11-25,16:00:12.000,329,11095231,-795,0,1700928011,12966.39332273999,103.05327534000389,54334.30936008 2023-11-25,16:00:13.000,329,11095253,-795,0,1700928012,12966.669511449996,102.25672365000355,54334.08577224 2023-11-25,16:00:14.000,329,11095190,-795,0,1700928013,12966.723401930001,101.93951280000329,54333.83423592001 2023-11-25,16:00:15.000,329,11095172,-795,0,1700928014,12966.810973959997,101.67164585999853,54333.88314576001 2023-11-25,16:00:16.000,329,11095226,-795,0,1700928015,12967.040008499993,101.3614841400049,54333.80628744 2023-11-25,16:00:17.000,329,11095163,-795,0,1700928016,12967.69343056999,101.06542068000272,54333.83423592001 2023-11-25,16:00:18.000,329,11095197,-795,0,1700928017,12968.171708579997,100.52263767000113,54333.80628744 2023-11-25,16:00:19.000,329,11095216,-795,0,1700928018,12968.292962159998,100.20542682000087,54333.72942912 2023-11-25,16:00:20.000,329,11095204,-795,0,1700928019,12968.6567229,99.81067554000037,54333.79231320001 2023-11-25,16:00:21.000,329,11095202,-795,0,1700928020,12969.262990800002,99.34543295999902,54334.07878512001 2023-11-25,16:00:22.000,329,11095184,-795,0,1700928021,12969.85578608,99.3313347000003,54334.35826992 2023-11-25,16:00:23.000,329,11095243,-795,0,1700928022,12970.408163499997,98.94363254999917,54334.57487064 2023-11-25,16:00:24.000,329,11095249,-795,0,1700928023,12971.014431399999,98.64756909000425,54334.78448424 2023-11-25,16:00:25.000,329,11095208,-795,0,1700928024,12971.789107049997,98.51363562000188,54334.95916224 2023-11-25,16:00:26.000,329,11095176,-795,0,1700928025,12972.50989221999,98.20347390000097,54335.45524776 2023-11-25,16:00:27.000,329,11095202,-795,0,1700928026,12973.170050599998,97.90741043999878,54335.80460376001 2023-11-25,16:00:28.000,329,11095180,-795,0,1700928027,12973.762845879995,97.63954350000131,54336.23081808001 2023-11-25,16:00:29.000,329,11095204,-795,0,1700928028,12974.146815549997,97.4774135100015,54336.46139304 2023-11-25,16:00:30.000,329,11095203,-795,0,1700928029,12974.74634713999,97.45626612000342,54336.92254296 2023-11-25,16:00:31.000,329,11095182,-795,0,1700928030,12975.426714449997,97.55495394000172,54337.747023120006 2023-11-25,16:00:32.000,329,11095155,-795,0,1700928031,12975.830893049999,97.51970828999765,54338.32695408 2023-11-25,16:00:33.000,329,11095233,-795,0,1700928032,12975.88478352999,97.540855680003,54338.87194944001 2023-11-25,16:00:34.000,329,11095146,-795,0,1700928033,12975.810684119999,97.66774001999875,54339.29117664 2023-11-25,16:00:35.000,329,11095223,-795,0,1700928034,12975.675957919993,97.61134698000387,54339.92001744001 2023-11-25,16:00:36.000,329,11095177,-795,0,1700928035,12975.615331129993,97.48446264000086,54340.3951416 2023-11-25,16:00:37.000,329,11095214,-795,0,1700928036,12975.473868619993,97.44921699000406,54341.100840720006 2023-11-25,16:00:38.000,329,11095224,-795,0,1700928037,12975.291988249992,97.5126591599983,54341.63884896 2023-11-25,16:00:39.000,329,11095214,-795,0,1700928038,12974.94843643999,97.46331525000278,54342.24672840001 2023-11-25,16:00:40.000,329,11095249,-795,0,1700928039,12974.72613820999,97.35052916999848,54342.924479040004 2023-11-25,16:00:41.000,329,11095210,-795,0,1700928040,12974.295014369993,97.21659570000338,54343.378641840005 2023-11-25,16:00:42.000,329,11095156,-795,0,1700928041,12973.58770181999,97.3293817800004,54343.832804640006 2023-11-25,16:00:43.000,329,11095222,-795,0,1700928042,12973.156577979993,96.85709006999969,54344.23805760001 2023-11-25,16:00:44.000,329,11095197,-795,0,1700928043,12973.102687500003,96.34955271000217,54344.720168880005 2023-11-25,16:00:45.000,329,11095188,-795,0,1700928044,12972.846707719997,96.37070010000025,54345.08349912 2023-11-25,16:00:46.000,329,11095235,-795,0,1700928045,12972.583991629996,96.83594268000161,54345.66343008 2023-11-25,16:00:47.000,329,11095211,-795,0,1700928046,12972.381902329995,96.60332139000093,54346.05470880001 2023-11-25,16:00:48.000,329,11095206,-795,0,1700928047,12972.30780291999,96.03939099000127,54346.348167840006 2023-11-25,16:00:49.000,329,11095219,-795,0,1700928048,12972.25391244,95.40496929000074,54346.66957536 2023-11-25,16:00:50.000,329,11095099,-795,0,1700928049,12972.55031007999,94.5731719500036,54346.93508592 2023-11-25,16:00:51.000,329,11095180,-795,0,1700928050,12972.4964196,93.92465199000435,54347.20758360001 2023-11-25,16:00:52.000,329,11095232,-795,0,1700928051,12972.59072793999,93.42416375999892,54347.57790096 2023-11-25,16:00:53.000,329,11095203,-795,0,1700928052,12973.015115469992,92.40203991000453,54347.80847592001 2023-11-25,16:00:54.000,329,11095221,-795,0,1700928053,12973.311513109998,91.2107369400037,54348.08796072 2023-11-25,16:00:55.000,329,11095188,-795,0,1700928054,12973.68874646999,90.08287614000437,54348.68885304001 2023-11-25,16:00:56.000,329,11095188,-795,0,1700928055,12973.937989940001,89.06780142000207,54348.961350720005 2023-11-25,16:00:57.000,329,11095175,-795,0,1700928056,12974.126606619997,88.11616887000127,54349.366603680006 2023-11-25,16:00:58.000,329,11095175,-795,0,1700928057,12974.335432229993,87.1433889300024,54349.64608848001 2023-11-25,16:00:59.000,329,11095171,-795,0,1700928058,12974.362377469988,86.44552506000036,54349.869676320006 2023-11-25,16:01:00.000,329,11095102,-795,0,1700928059,12974.571203079999,85.77585771000304,54350.21903232 2023-11-25,16:01:01.000,329,11095219,-795,0,1700928060,12975.163998359996,84.8665199399984,54350.78498904 2023-11-25,16:01:02.000,329,11095203,-795,0,1700928061,12975.352615039992,83.97832955999911,54351.211203360006 2023-11-25,16:01:03.000,329,11095215,-795,0,1700928062,12975.177470980001,83.27341655999771,54351.525623760004 2023-11-25,16:01:04.000,329,11095182,-795,0,1700928063,12975.01579954,82.54735616999824,54351.909915360004 2023-11-25,16:01:05.000,329,11095201,-795,0,1700928064,12974.631829869999,82.2089979299999,54352.46888496 2023-11-25,16:01:06.000,329,11095112,-795,0,1700928065,12974.470158429998,82.11031011000159,54352.7972796 2023-11-25,16:01:07.000,329,11095172,-795,0,1700928066,12973.641592299995,82.54735616999824,54353.13964848 2023-11-25,16:01:08.000,329,11095219,-795,0,1700928067,12972.887125579997,83.00554962000024,54353.57983704001 2023-11-25,16:01:09.000,329,11095237,-795,0,1700928068,12972.442529119995,83.20292526000412,54353.922205920004 2023-11-25,16:01:10.000,329,11095244,-795,0,1700928069,12972.051823139998,83.06899179000175,54354.29252328 2023-11-25,16:01:11.000,329,11095164,-795,0,1700928070,12971.43881893,83.46374307000224,54354.82354440001 2023-11-25,16:01:12.000,329,11095203,-795,0,1700928071,12970.98748615999,83.3721043800033,54355.20783600001 2023-11-25,16:01:13.000,329,11095229,-795,0,1700928072,12970.771924239998,83.21702352000284,54355.501295040005 2023-11-25,16:01:14.000,329,11095149,-795,0,1700928073,12970.408163499997,83.3227604700005,54355.81571544 2023-11-25,16:01:15.000,329,11095208,-795,0,1700928074,12969.83557715,84.00652608000382,54355.86462528 2023-11-25,16:01:16.000,329,11095206,-795,0,1700928075,12969.687378329989,84.1263612900002,54356.21398128001 2023-11-25,16:01:18.000,329,11095257,-795,0,1700928077,12969.04069257,83.61882393000269,54356.87077056 2023-11-25,16:01:19.000,329,11095216,-795,0,1700928078,12968.724085999995,83.27341655999771,54357.14326824 2023-11-25,16:01:20.000,329,11095229,-795,0,1700928079,12968.67019551999,82.98440223000216,54357.25506216 2023-11-25,16:01:21.000,329,11095134,-795,0,1700928080,12968.81839434,82.66014225000254,54357.611405280004 2023-11-25,16:01:22.000,329,11095203,-795,0,1700928081,12968.77124016999,82.10326098000223,54357.87691584 2023-11-25,16:01:23.000,329,11095214,-795,0,1700928082,12968.400743119993,81.65916578999895,54358.15640064001 2023-11-25,16:01:24.000,329,11095189,-795,0,1700928083,12968.010037139997,81.17277581999952,54358.33806576 2023-11-25,16:01:25.000,329,11095213,-795,0,1700928084,12967.875310939991,80.7004841099988,54358.568640720005 2023-11-25,16:01:26.000,329,11095167,-795,0,1700928085,12967.76079367,80.1436028399985,54358.99485504001 2023-11-25,16:01:27.000,329,11095214,-795,0,1700928086,12967.51828651,79.83344112000486,54359.20446864 2023-11-25,16:01:28.000,329,11095214,-795,0,1700928087,12967.343142449994,79.55852505000075,54359.65164432 2023-11-25,16:01:29.000,329,11095214,-795,0,1700928088,12966.669511449996,79.81229372999951,54359.87523216 2023-11-25,16:01:30.000,329,11095186,-795,0,1700928089,12965.396348859991,80.42556804000196,54359.980038960006 2023-11-25,16:01:31.000,329,11095164,-795,0,1700928090,12964.850707749989,81.14457930000208,54360.04991016001 2023-11-25,16:01:32.000,329,11095205,-795,0,1700928091,12964.594727969998,81.27146363999782,54360.49009872 2023-11-25,16:01:33.000,329,11095212,-795,0,1700928092,12964.257912469991,81.90588533999835,54360.77657064 2023-11-25,16:01:34.000,329,11095166,-795,0,1700928093,12963.927833279995,82.483914000004,54361.05605544001 2023-11-25,16:01:35.000,329,11095209,-795,0,1700928094,12963.671853499989,82.27948923000076,54361.2167592 2023-11-25,16:01:36.000,329,11095218,-795,0,1700928095,12963.207048110002,81.6803131800043,54361.51720536 2023-11-25,16:01:37.000,329,11095215,-795,0,1700928096,12962.64119807,81.33490580999933,54361.936432559996 2023-11-25,16:01:38.000,329,11095205,-795,0,1700928097,12962.095556959997,80.86261409999861,54362.08316208001 2023-11-25,16:01:39.000,329,11095232,-795,0,1700928098,12961.650960499996,80.4185189100026,54362.23687872 2023-11-25,16:01:40.000,329,11095167,-795,0,1700928099,12961.118792009998,80.06606240999827,54362.44649232001 2023-11-25,16:01:41.000,329,11095187,-795,0,1700928100,12960.680931859992,79.74180242999864,54362.68405440001 2023-11-25,16:01:42.000,329,11095180,-795,0,1700928101,12960.15549967999,79.46688636000181,54362.98450056 2023-11-25,16:01:43.000,329,11095217,-795,0,1700928102,12959.818684179998,79.52327940000396,54363.36879216 2023-11-25,16:01:44.000,329,11095180,-795,0,1700928103,12959.461659749992,79.08623334000004,54363.599367120005 2023-11-25,16:01:45.000,329,11095234,-795,0,1700928104,12959.06421746,78.53640119999909,54363.84391632 2023-11-25,16:01:46.000,329,11095203,-795,0,1700928105,12958.592675759988,78.05706035999901,54363.983658720004 2023-11-25,16:01:47.000,329,11095208,-795,0,1700928106,12958.343432289992,77.65525994999916,54364.30506624 2023-11-25,16:01:48.000,329,11095187,-795,0,1700928107,12958.195233469996,77.16886997999973,54364.61249952 2023-11-25,16:01:49.000,329,11095243,-795,0,1700928108,12957.952726309995,76.71067652999773,54364.74525480001 2023-11-25,16:01:50.000,329,11095225,-795,0,1700928109,12957.487920919993,76.41461307000282,54365.03172672001 2023-11-25,16:01:51.000,329,11095205,-795,0,1700928110,12957.083742319992,76.37936741999874,54365.31819864001 2023-11-25,16:01:52.000,329,11095209,-795,0,1700928111,12956.65935478999,76.39346568000474,54365.55576072001 2023-11-25,16:01:53.000,329,11095208,-795,0,1700928112,12956.255176189989,76.33002351000323,54365.71646448 2023-11-25,16:01:54.000,329,11095222,-795,0,1700928113,12955.54786364,76.33002351000323,54365.730438720006 2023-11-25,16:01:55.000,329,11095196,-795,0,1700928114,12954.638461789997,76.95034694999777,54365.81428416 2023-11-25,16:01:56.000,329,11095171,-795,0,1700928115,12953.830104589993,78.16279731000395,54365.89114248001 2023-11-25,16:01:57.000,329,11095213,-795,0,1700928116,12953.378771819996,79.00164378000045,54365.91210384 2023-11-25,16:01:58.000,329,11095140,-795,0,1700928117,12953.12279203999,79.11442986000475,54365.898129600006 2023-11-25,16:01:59.000,329,11095218,-795,0,1700928118,12952.86681226,79.34000201999879,54365.98896216001 2023-11-25,16:02:00.000,329,11095190,-795,0,1700928119,12952.772503919994,79.66426199999842,54366.065820480006 2023-11-25,16:02:01.000,329,11095211,-795,0,1700928120,12952.88028487999,79.99557111000468,54366.233511360006 2023-11-25,16:02:02.000,329,11095166,-795,0,1700928121,12953.116055729995,80.13655370999913,54366.27543408001 2023-11-25,16:02:03.000,329,11095253,-795,0,1700928122,12953.237309309996,80.37622412999917,54366.26145984 2023-11-25,16:02:04.000,329,11095196,-795,0,1700928123,12953.372035510001,80.62999280999793,54366.47806056 2023-11-25,16:02:05.000,329,11095223,-795,0,1700928124,12953.398980749997,81.30670929000189,54366.74357112 2023-11-25,16:02:06.000,329,11095224,-795,0,1700928125,12953.452871230002,81.6168710100028,54367.17677256 2023-11-25,16:02:07.000,329,11095216,-795,0,1700928126,12953.567388499992,82.11735924000095,54367.44228312 2023-11-25,16:02:08.000,329,11095241,-795,0,1700928127,12953.702114699998,82.63899486000446,54367.82657472 2023-11-25,16:02:09.000,329,11095179,-795,0,1700928128,12953.850313519994,82.89276354000322,54368.19689208001 2023-11-25,16:02:10.000,329,11095198,-795,0,1700928129,12953.553915880002,83.36505525000393,54368.43445416001 2023-11-25,16:02:11.000,329,11095168,-795,0,1700928130,12953.18341882999,84.29554040999938,54368.7628488 2023-11-25,16:02:12.000,329,11095198,-795,0,1700928131,12952.954384289995,85.02864992999821,54369.11919192 2023-11-25,16:02:13.000,329,11095240,-795,0,1700928132,12952.698404509989,85.4374994700047,54369.44059944001 2023-11-25,16:02:14.000,329,11095224,-795,0,1700928133,12952.179708639997,85.91684031000477,54369.62226456 2023-11-25,16:02:15.000,329,11095200,-795,0,1700928134,12951.78900266,86.36093550000078,54369.93668496 2023-11-25,16:02:16.000,329,11095170,-795,0,1700928135,12951.297252029988,86.71339199999784,54370.34892504001 2023-11-25,16:02:17.000,329,11095241,-795,0,1700928136,12950.64382995999,87.22797849000199,54370.55853864 2023-11-25,16:02:18.000,329,11095204,-795,0,1700928137,12949.997144200002,87.47469804000139,54370.71225528001 2023-11-25,16:02:19.000,329,11095198,-795,0,1700928138,12949.316776889995,87.7002702000027,54370.84501056 2023-11-25,16:02:20.000,329,11095212,-795,0,1700928139,12948.595991720002,87.86240019000252,54370.93584312 2023-11-25,16:02:21.000,329,11095175,-795,0,1700928140,12947.720271419988,89.01140837999992,54371.01968856001 2023-11-25,16:02:22.000,329,11095202,-795,0,1700928141,12947.282411269996,90.0476304900003,54371.20135368 2023-11-25,16:02:23.000,329,11095221,-795,0,1700928142,12947.02643148999,90.08992527000373,54371.32013472 2023-11-25,16:02:24.000,329,11095229,-795,0,1700928143,12946.837814809995,90.32959569000377,54371.35507032001 2023-11-25,16:02:25.000,329,11095199,-795,0,1700928144,12946.238283220002,91.18254041999899,54371.35507032001 2023-11-25,16:02:26.000,329,11095166,-795,0,1700928145,12945.93514927,92.3244994800043,54371.278212 2023-11-25,16:02:27.000,329,11095197,-795,0,1700928146,12946.002512369996,92.98006857000291,54371.243276400004 2023-11-25,16:02:28.000,329,11095215,-795,0,1700928147,12945.86778616999,92.69810336999944,54371.25725064001 2023-11-25,16:02:29.000,329,11095182,-795,0,1700928148,12945.497289119994,92.5077768600022,54371.11052112 2023-11-25,16:02:30.000,329,11095170,-795,0,1700928149,12945.64548793999,93.40301637000084,54371.026675680005 2023-11-25,16:02:31.000,329,11095183,-795,0,1700928150,12945.995776060001,94.10088024000288,54371.29218624 2023-11-25,16:02:32.000,329,11095202,-795,0,1700928151,12945.861049859996,93.59334287999809,54371.15943096 2023-11-25,16:02:33.000,329,11095188,-795,0,1700928152,12945.54444328999,92.71220162999816,54371.480838480005 2023-11-25,16:02:34.000,329,11095140,-795,0,1700928153,12945.086374209997,91.97909210999933,54371.42494152001 2023-11-25,16:02:35.000,329,11095161,-795,0,1700928154,12944.641777749996,91.44335823000438,54371.62058088001 2023-11-25,16:02:36.000,329,11095188,-795,0,1700928155,12943.920992580002,90.80188740000449,54371.767310400006 2023-11-25,16:02:37.000,329,11095211,-795,0,1700928156,12943.301252059995,89.88550050000049,54371.85814296001 2023-11-25,16:02:38.000,329,11095189,-795,0,1700928157,12942.641093680002,89.2087840200038,54372.01884672 2023-11-25,16:02:39.000,329,11095218,-795,0,1700928158,12942.10892518999,88.59550971000135,54372.07474368001 2023-11-25,16:02:40.000,329,11095205,-795,0,1700928159,12941.482448360002,88.27829886000109,54372.10967928 2023-11-25,16:02:41.000,329,11095213,-795,0,1700928160,12941.024379279996,88.10911974000192,54372.270383040006 2023-11-25,16:02:42.000,329,11095172,-795,0,1700928161,12940.323803040003,88.51092015000177,54372.319292880005 2023-11-25,16:02:43.000,329,11095186,-795,0,1700928162,12939.906151819996,88.72239405000437,54372.214486079996 2023-11-25,16:02:44.000,329,11095221,-795,0,1700928163,12939.259466059993,88.52501841000048,54372.046795199996 2023-11-25,16:02:45.000,329,11095225,-795,0,1700928164,12938.841814840001,88.65895188000286,54371.96993688 2023-11-25,16:02:46.000,329,11095216,-795,0,1700928165,12938.794660669992,88.9973101200012,54371.97692400001 2023-11-25,16:02:47.000,329,11095203,-795,0,1700928166,12938.525208269995,89.30747184000211,54371.92102704 2023-11-25,16:02:48.000,329,11095213,-795,0,1700928167,12938.046930259989,89.79386181000154,54371.90006568 2023-11-25,16:02:49.000,329,11095219,-795,0,1700928168,12937.703378450002,89.78681268000219,54371.78128464 2023-11-25,16:02:50.000,329,11095209,-795,0,1700928169,12937.1981552,89.87845137000113,54371.4179544 2023-11-25,16:02:51.000,329,11095176,-795,0,1700928170,12937.03648376,90.63975741000468,54371.18039232 2023-11-25,16:02:52.000,329,11095172,-795,0,1700928171,12937.043220069994,91.28827737000393,54370.977765840005 2023-11-25,16:02:53.000,329,11095154,-795,0,1700928172,12937.11731948,91.35876867000479,54370.73321664001 2023-11-25,16:02:54.000,329,11095205,-795,0,1700928173,12937.1981552,91.73237255999993,54370.38386064 2023-11-25,16:02:55.000,329,11095239,-795,0,1700928174,12937.406980809996,92.12007471000106,54370.32796368001 2023-11-25,16:02:56.000,329,11095254,-795,0,1700928175,12937.561915940001,92.33154861000367,54370.25110536001 2023-11-25,16:02:57.000,329,11095182,-795,0,1700928176,12937.528234389996,92.49367860000348,54370.16027280001 2023-11-25,16:02:58.000,329,11095200,-795,0,1700928177,12937.326145089995,92.5712190300037,54370.15328568 2023-11-25,16:02:59.000,329,11095180,-795,0,1700928178,12937.164473649995,92.71220162999816,54370.069440240004 2023-11-25,16:03:00.000,329,11095223,-795,0,1700928179,12937.023011139994,92.97301944000355,54369.971620560005 2023-11-25,16:03:01.000,329,11095213,-795,0,1700928180,12936.847867079989,93.19154246999824,54369.89476224001 2023-11-25,16:03:02.000,329,11095202,-795,0,1700928181,12936.665986710002,93.18449333999888,54369.7410456 2023-11-25,16:03:03.000,329,11095155,-795,0,1700928182,12936.410006929997,93.14219856000273,54369.9855948 2023-11-25,16:03:04.000,329,11095206,-795,0,1700928183,12935.823947959994,93.63563766000152,54369.89476224001 2023-11-25,16:03:05.000,329,11095174,-795,0,1700928184,12935.480396149993,94.26301023000269,54369.82489104001 2023-11-25,16:03:06.000,329,11095218,-795,0,1700928185,12934.948227659996,94.19956806000118,54369.67816152001 2023-11-25,16:03:07.000,329,11095228,-795,0,1700928186,12934.409322859989,93.79071852000197,54369.70611000001 2023-11-25,16:03:08.000,329,11095169,-795,0,1700928187,12934.018616879992,93.36777072000405,54369.70611000001 2023-11-25,16:03:09.000,329,11095224,-795,0,1700928188,12933.708746619996,93.15629682000144,54369.52444488 2023-11-25,16:03:10.000,329,11095131,-795,0,1700928189,12933.378667429999,93.40301637000084,54369.62925168001 2023-11-25,16:03:11.000,329,11095209,-795,0,1700928190,12932.934070969997,93.01531421999971,54369.685148640005 2023-11-25,16:03:12.000,329,11095192,-795,0,1700928191,12932.597255469991,92.43023643000197,54369.8109168 2023-11-25,16:03:13.000,329,11095222,-795,0,1700928192,12932.37495723999,91.93679733000317,54369.77598120001 2023-11-25,16:03:14.000,329,11095194,-795,0,1700928193,12932.32106676,91.39401432000159,54369.78296832 2023-11-25,16:03:15.000,329,11095198,-795,0,1700928194,12932.408638789995,91.25303171999985,54369.65021304 2023-11-25,16:03:16.000,329,11095204,-795,0,1700928195,12932.46252927,91.04155782000453,54369.76899408 2023-11-25,16:03:17.000,329,11095183,-795,0,1700928196,12932.52315606,90.92877174000023,54369.97860768 2023-11-25,16:03:18.000,329,11095211,-795,0,1700928197,12932.772399529997,90.88647696000407,54370.09738872 2023-11-25,16:03:19.000,329,11095207,-795,0,1700928198,12933.028379310002,90.83008392000193,54370.21616976 2023-11-25,16:03:20.000,329,11095209,-795,0,1700928199,12933.304568019994,90.7525434900017,54370.31398944 2023-11-25,16:03:21.000,329,11095239,-795,0,1700928200,12933.60096566,90.49172568000358,54370.60744848 2023-11-25,16:03:22.000,329,11095156,-795,0,1700928201,12933.850209129996,90.5058239400023,54370.76815224 2023-11-25,16:03:23.000,329,11095206,-795,0,1700928202,12934.025353190002,90.52697133000038,54370.91488176 2023-11-25,16:03:24.000,329,11095224,-795,0,1700928203,12934.079243669992,90.30139916999906,54370.99872720001 2023-11-25,16:03:25.000,329,11095224,-795,0,1700928204,12934.187024630002,90.21680960999947,54371.25026352 2023-11-25,16:03:26.000,329,11095182,-795,0,1700928205,12934.476685959999,89.9841883199988,54371.57167104001 2023-11-25,16:03:27.000,329,11095207,-795,0,1700928206,12934.81350145999,89.9841883199988,54371.77429752 2023-11-25,16:03:28.000,329,11095172,-795,0,1700928207,12934.948227659996,90.13926917999925,54371.88609144001 2023-11-25,16:03:29.000,329,11095218,-795,0,1700928208,12935.183998510001,90.56221698000445,54372.102692160006 2023-11-25,16:03:30.000,329,11095221,-795,0,1700928209,12935.453450909998,91.28827737000393,54372.08871792 2023-11-25,16:03:31.000,329,11095191,-795,0,1700928210,12935.91151998999,91.97204297999997,54372.30531864 2023-11-25,16:03:32.000,329,11095215,-795,0,1700928211,12936.369589069996,92.23990992000472,54372.54288072 2023-11-25,16:03:33.000,329,11095190,-795,0,1700928212,12936.787240289988,92.7051524999988,54372.4660224 2023-11-25,16:03:34.000,329,11095182,-795,0,1700928213,12937.25878199,93.61449027000344,54372.83633976 2023-11-25,16:03:35.000,329,11095182,-795,0,1700928214,12937.777477859992,93.95989764000115,54373.0948632 2023-11-25,16:03:36.000,329,11095159,-795,0,1700928215,12938.087348119989,94.35464892000164,54373.423257840004 2023-11-25,16:03:37.000,329,11095173,-795,0,1700928216,12938.403954689995,94.58727021000232,54373.58396160001 2023-11-25,16:03:38.000,329,11095211,-795,0,1700928217,12938.727297569996,94.71415454999806,54373.73767824 2023-11-25,16:03:39.000,329,11095187,-795,0,1700928218,12938.841814840001,94.7705475900002,54373.88440776 2023-11-25,16:03:40.000,329,11095211,-795,0,1700928219,12939.219048199993,94.7071054199987,54373.8634464 2023-11-25,16:03:41.000,329,11095234,-795,0,1700928220,12939.65690835,94.92562845000066,54374.02415016 2023-11-25,16:03:42.000,329,11095171,-795,0,1700928221,12939.946569679996,95.32742886000051,54374.22677664 2023-11-25,16:03:43.000,329,11095185,-795,0,1700928222,12940.222758390002,95.65168884000013,54374.44337736001 2023-11-25,16:03:44.000,329,11095192,-795,0,1700928223,12940.397902449993,95.50365710999904,54374.60408112 2023-11-25,16:03:45.000,329,11095204,-795,0,1700928224,12940.525892339989,95.23579017000156,54374.771772 2023-11-25,16:03:46.000,329,11095174,-795,0,1700928225,12940.579782819994,95.20054452000477,54374.771772 2023-11-25,16:03:47.000,329,11095225,-795,0,1700928226,12940.761663189995,95.41906754999945,54374.93946288 2023-11-25,16:03:48.000,329,11095219,-795,0,1700928227,12940.81555367,95.72922927000036,54375.121128000006 2023-11-25,16:03:49.000,329,11095201,-795,0,1700928228,12940.82902628999,95.6869344900042,54375.19099920001 2023-11-25,16:03:50.000,329,11095182,-795,0,1700928229,12940.882916769995,95.56005015000119,54375.149076480004 2023-11-25,16:03:51.000,329,11095185,-795,0,1700928230,12941.105214999996,95.53890276000311,54375.41458704 2023-11-25,16:03:52.000,329,11095229,-795,0,1700928231,12941.482448360002,95.49660797999968,54375.603239280004 2023-11-25,16:03:53.000,329,11095219,-795,0,1700928232,12941.738428139994,95.5741484099999,54375.63817488 2023-11-25,16:03:54.000,329,11095202,-795,0,1700928233,12941.832736479999,95.5107062399984,54375.63118776 2023-11-25,16:03:55.000,329,11095205,-795,0,1700928234,12941.792318619999,95.48955885000032,54375.57529080001 2023-11-25,16:03:56.000,329,11095260,-795,0,1700928235,12941.536338839993,95.36972364000394,54375.64516200001 2023-11-25,16:03:57.000,329,11095171,-795,0,1700928236,12941.381403710002,95.36267451000458,54375.54734232001 2023-11-25,16:03:58.000,329,11095233,-795,0,1700928237,12941.549811459998,95.58119753999927,54375.58926504 2023-11-25,16:03:59.000,329,11095205,-795,0,1700928238,12941.731691829998,95.89135926000017,54375.44952264001 2023-11-25,16:04:00.000,329,11095159,-795,0,1700928239,12941.772109689999,96.04644012000063,54375.4006128 2023-11-25,16:04:01.000,329,11095180,-795,0,1700928240,12941.778845999994,96.13807880999957,54375.484458240004 2023-11-25,16:04:02.000,329,11095185,-795,0,1700928241,12941.900099579994,96.30725792999874,54375.4006128 2023-11-25,16:04:03.000,329,11095191,-795,0,1700928242,12941.960726369995,97.04036745000485,54375.30279312 2023-11-25,16:04:04.000,329,11095182,-795,0,1700928243,12942.19649722,98.54183213999931,54375.19798632 2023-11-25,16:04:05.000,329,11095152,-795,0,1700928244,12942.290805559991,99.28199079000478,54375.14208936001 2023-11-25,16:04:06.000,329,11095239,-795,0,1700928245,12942.324487109996,99.676742069998,54375.32375448 2023-11-25,16:04:07.000,329,11095180,-795,0,1700928246,12942.439004380001,100.24067246999766,54375.46349688 2023-11-25,16:04:08.000,329,11095172,-795,0,1700928247,12942.526576409997,100.6565711400035,54375.41458704 2023-11-25,16:04:09.000,329,11095204,-675,0,1700928248,12942.816237739993,101.0865680700008,54375.484458240004 2023-11-25,16:04:10.000,329,11095181,-795,0,1700928249,12943.159789549994,101.58000716999959,54375.27484464 2023-11-25,16:04:11.000,329,11095175,-795,0,1700928250,12943.523550289996,101.86197237000306,54375.267857520004 2023-11-25,16:04:12.000,329,11095181,-795,0,1700928251,12943.934465199993,102.32016581999778,54375.32375448 2023-11-25,16:04:13.000,329,11095215,-795,0,1700928252,12944.26454438999,102.63737666999805,54375.30279312 2023-11-25,16:04:14.000,329,11095238,-795,0,1700928253,12944.71587716,102.92639100000088,54375.23292192 2023-11-25,16:04:15.000,329,11095213,-795,0,1700928254,12945.126792069997,103.37753532000352,54375.3656772 2023-11-25,16:04:16.000,329,11095211,-795,0,1700928255,12945.65222425,103.7088444300025,54375.47747112001 2023-11-25,16:04:17.000,329,11095236,-795,0,1700928256,12946.184392739997,104.27982396000152,54375.47747112001 2023-11-25,16:04:18.000,329,11095213,-795,0,1700928257,12946.93212315,105.16096521000145,54375.42157416 2023-11-25,16:04:19.000,329,11095271,-795,0,1700928258,12947.457555330002,106.23243296999863,54375.49144536 2023-11-25,16:04:20.000,329,11095146,-795,0,1700928259,12947.700062489988,107.22636030000285,54375.19099920001 2023-11-25,16:04:21.000,329,11095182,-795,0,1700928260,12948.454529210001,108.41766327000369,54375.51939384 2023-11-25,16:04:22.000,329,11095202,-795,0,1700928261,12949.067533419999,109.8274892699992,54375.58227792 2023-11-25,16:04:23.000,329,11095264,-795,0,1700928262,12949.781582279997,110.81436747000407,54375.603239280004 2023-11-25,16:04:24.000,329,11095228,-795,0,1700928263,12950.818974019996,111.4487891700046,54375.70804608 2023-11-25,16:04:25.000,329,11095206,-795,0,1700928264,12951.479132399989,111.88583523000125,54375.819840000004 2023-11-25,16:04:26.000,329,11095153,-795,0,1700928265,12952.381797939997,112.75287822000246,54375.89669832 2023-11-25,16:04:27.000,329,11095272,-795,0,1700928266,12953.06890156,113.18287514999975,54375.90368544 2023-11-25,16:04:28.000,329,11095236,-795,0,1700928267,12953.904203999999,113.36615253000491,54376.008492240006 2023-11-25,16:04:29.000,329,11095204,-795,0,1700928268,12954.833814780002,113.48598774000129,54376.057402080005 2023-11-25,16:04:30.000,329,11095224,-795,0,1700928269,12955.60849043,113.45779122000386,54376.1342604 2023-11-25,16:04:31.000,329,11095232,-795,0,1700928270,12956.43705655999,113.3027103600034,54376.490603520004 2023-11-25,16:04:32.000,329,11095203,-795,0,1700928271,12957.036588149997,113.14058037000359,54376.59541032 2023-11-25,16:04:33.000,329,11095188,-795,0,1700928272,12958.228915020001,112.95730298999842,54376.70021712001 2023-11-25,16:04:34.000,329,11095177,-795,0,1700928273,12958.491631110002,112.7458290900031,54376.658294400004 2023-11-25,16:04:35.000,329,11095151,-795,0,1700928274,12958.814973989989,112.51320780000242,54376.895856480005 2023-11-25,16:04:36.000,329,11095186,-795,0,1700928275,12959.589649640002,112.45681476000027,54377.05656024001 2023-11-25,16:04:37.000,329,11095233,-795,0,1700928276,12959.832156799988,112.47091301999899,54377.17534128001 2023-11-25,16:04:38.000,329,11095242,-795,0,1700928277,12959.939937759998,112.41451998000412,54377.27316096001 2023-11-25,16:04:39.000,329,11095247,-795,0,1700928278,12960.5057878,112.11140739000257,54377.329057920004 2023-11-25,16:04:40.000,329,11095187,-795,0,1700928279,12960.802185439992,111.5192804699982,54377.36399352 2023-11-25,16:04:41.000,329,11095175,-795,0,1700928280,12960.849339610002,110.88485876999766,54377.57360712 2023-11-25,16:04:42.000,329,11095155,-795,0,1700928281,12960.795449129997,110.37027228000079,54377.48277456 2023-11-25,16:04:43.000,329,11095154,-795,0,1700928282,12961.327617619994,110.22928967999906,54377.46181320001 2023-11-25,16:04:44.000,329,11095256,-795,0,1700928283,12961.40171703,110.29978097999992,54377.33604504 2023-11-25,16:04:45.000,329,11095160,-795,0,1700928284,12961.826104560001,110.39141966999887,54377.3570064 2023-11-25,16:04:46.000,329,11095246,-795,0,1700928285,12961.879995039992,110.24338793999777,54377.47578744 2023-11-25,16:04:47.000,329,11095178,-795,0,1700928286,12961.70485098,110.10945447000267,54377.41989048001 2023-11-25,16:04:48.000,329,11095193,-795,0,1700928287,12961.74526884,110.09535621000396,54377.40591624 2023-11-25,16:04:49.000,329,11095224,-795,0,1700928288,12961.69811466999,110.04601230000117,54377.33604504 2023-11-25,16:04:50.000,329,11095185,-795,0,1700928289,12961.711587289996,109.96142274000158,54377.14040568 2023-11-25,16:04:51.000,329,11095194,-795,0,1700928290,12962.425636149994,110.22928967999906,54377.112457200004 2023-11-25,16:04:52.000,329,11095174,-795,0,1700928291,12962.53341710999,110.12355273000139,54377.1473928 2023-11-25,16:04:53.000,329,11095215,-795,0,1700928292,12962.65467068999,109.92617709000478,54377.09149584 2023-11-25,16:04:54.000,329,11095166,-795,0,1700928293,12963.180102869992,109.63716276000196,54376.91681784001 2023-11-25,16:04:55.000,329,11095217,-795,0,1700928294,12963.570808849989,109.36929582000448,54376.91681784001 2023-11-25,16:04:56.000,329,11095187,-795,0,1700928295,12964.177076749991,109.09437975000037,54376.9727148 2023-11-25,16:04:57.000,329,11095205,-795,0,1700928296,12964.567782730002,108.91110237000248,54376.93079208 2023-11-25,16:04:58.000,329,11095152,-795,0,1700928297,12965.16057801,108.64323542999773,54376.80502392 2023-11-25,16:04:59.000,329,11095199,-795,0,1700928298,12965.962198899993,108.41061414000433,54376.798036800006 2023-11-25,16:05:00.000,329,11095227,-795,0,1700928299,12966.784028720002,108.48110543999792,54376.7631012 2023-11-25,16:05:01.000,329,11095187,-795,0,1700928300,12967.47113233999,108.45290892000048,54376.88886936001 2023-11-25,16:05:02.000,329,11095181,-795,0,1700928301,12968.60956872999,108.17799285000365,54377.0775216 2023-11-25,16:05:03.000,329,11095165,-795,0,1700928302,12969.222572940002,108.21323850000044,54377.23822536 2023-11-25,16:05:04.000,329,11095247,-795,0,1700928303,12970.751715309998,108.55159673999879,54377.25918672 2023-11-25,16:05:05.000,329,11095203,-795,0,1700928304,12971.142421289995,108.62208803999965,54377.54565864 2023-11-25,16:05:06.000,329,11095174,-795,0,1700928305,12971.29735642,108.44585979000112,54377.79719496001 2023-11-25,16:05:07.000,329,11095232,-795,0,1700928306,12971.533127269991,108.34717197000282,54377.971872960006 2023-11-25,16:05:08.000,329,11095223,-795,0,1700928307,12972.105713619989,108.25553328000387,54378.18148656001 2023-11-25,16:05:09.000,329,11095168,-795,0,1700928308,12972.422320189995,108.12864894000086,54378.20244792 2023-11-25,16:05:10.000,329,11095265,-795,0,1700928309,12972.67829997,107.9101259099989,54378.356164560006 2023-11-25,16:05:11.000,329,11095168,-795,0,1700928310,12973.095951189993,107.78324157000316,54378.62866224 2023-11-25,16:05:12.000,329,11095191,-795,0,1700928311,12973.338458349994,107.6634063599995,54378.78237888001 2023-11-25,16:05:13.000,329,11095188,-795,0,1700928312,12973.75610957,107.3814411600033,54378.98500536 2023-11-25,16:05:14.000,329,11095205,-795,0,1700928313,12974.281541750002,106.99373901000217,54378.98500536 2023-11-25,16:05:15.000,329,11095211,-795,0,1700928314,12974.510576289998,106.77521598000021,54379.20160608 2023-11-25,16:05:16.000,329,11095176,-795,0,1700928315,12974.463422119989,106.42980861000251,54379.43218104001 2023-11-25,16:05:17.000,329,11095217,-795,0,1700928316,12974.598148319994,106.19013819000247,54379.5579492 2023-11-25,16:05:18.000,329,11095206,-795,0,1700928317,12974.881073339995,106.3029242699995,54379.72564008 2023-11-25,16:05:19.000,329,11095193,-795,0,1700928318,12975.224625149996,106.2676786200027,54379.77454992 2023-11-25,16:05:20.000,329,11095210,-795,0,1700928319,12975.224625149996,106.1196468900016,54379.87935672 2023-11-25,16:05:21.000,329,11095177,-795,0,1700928320,12975.379560280002,106.02800820000266,54380.033073360006 2023-11-25,16:05:22.000,329,11095203,-795,0,1700928321,12975.197679910001,105.86587821000285,54380.05403472001 2023-11-25,16:05:23.000,329,11095251,-795,0,1700928322,12975.150525739991,105.68964996000432,54379.97717640001 2023-11-25,16:05:24.000,329,11095160,-795,0,1700928323,12975.0562174,105.32309520000126,54379.85839536001 2023-11-25,16:05:25.000,329,11095191,-795,0,1700928324,12975.231361459992,104.94244217999949,54379.8024984 2023-11-25,16:05:26.000,329,11095205,-795,0,1700928325,12975.898256149994,104.74506654000288,54379.90031808 2023-11-25,16:05:27.000,329,11095246,-795,0,1700928326,12976.369797849991,104.59703481000179,54380.081983200005 2023-11-25,16:05:28.000,329,11095199,-795,0,1700928327,12976.706613349997,104.43490482000198,54380.1169188 2023-11-25,16:05:29.000,329,11095175,-795,0,1700928328,12977.029956229999,104.35031526000239,54380.13788016 2023-11-25,16:05:30.000,329,11095255,-795,0,1700928329,12977.14447349999,104.04015354000148,54380.033073360006 2023-11-25,16:05:31.000,329,11095238,-795,0,1700928330,12977.804631879997,103.92031832999783,54380.10294456001 2023-11-25,16:05:32.000,329,11095156,-795,0,1700928331,12978.242492029989,103.93441659000382,54380.24268696001 2023-11-25,16:05:33.000,329,11095192,-795,0,1700928332,12978.35027299,103.8075322500008,54380.31954528001 2023-11-25,16:05:34.000,329,11095218,-795,0,1700928333,12978.660143249996,103.8075322500008,54380.24268696001 2023-11-25,16:05:35.000,329,11095196,-795,0,1700928334,12979.677326059995,103.94146572000318,54380.130893040005 2023-11-25,16:05:36.000,329,11095220,-795,0,1700928335,12980.263385029997,104.1529396199985,54380.4313392 2023-11-25,16:05:37.000,329,11095262,-795,0,1700928336,12980.526101119998,104.1670378800045,54380.64793992001 2023-11-25,16:05:38.000,329,11095103,-795,0,1700928337,12980.93027972,104.00490789000469,54380.682875520004 2023-11-25,16:05:39.000,329,11095197,-795,0,1700928338,12981.442239279997,103.75113920999866,54380.60601720001 2023-11-25,16:05:40.000,329,11095176,-795,0,1700928339,12981.745373229998,103.63835313000163,54380.64793992001 2023-11-25,16:05:41.000,329,11095234,-795,0,1700928340,12981.933989909994,103.51851791999798,54380.77370808001 2023-11-25,16:05:42.000,329,11095255,-795,0,1700928341,12981.752109539993,103.51146878999862,54380.87851488 2023-11-25,16:05:43.000,329,11095195,-795,0,1700928342,12981.502866069997,103.32114228000137,54380.98332168001 2023-11-25,16:05:44.000,329,11095244,-795,0,1700928343,12981.482657139997,103.17311055000027,54380.89947624 2023-11-25,16:05:45.000,329,11095202,-795,0,1700928344,12981.536547620002,103.5608127000014,54380.89947624 2023-11-25,16:05:46.000,329,11095148,-795,0,1700928345,12981.678010129988,103.84277790000488,54380.871527760006 2023-11-25,16:05:47.000,329,11095214,-795,0,1700928346,12981.738636919988,103.8075322500008,54380.76672096 2023-11-25,16:05:48.000,329,11095195,-795,0,1700928347,12981.947462529999,103.55376357000205,54380.710824 2023-11-25,16:05:49.000,329,11095219,-795,0,1700928348,12982.18323337999,103.20835620000435,54380.54313312 2023-11-25,16:05:50.000,329,11095215,-795,0,1700928349,12982.924227479998,102.98983317000238,54380.50819752001 2023-11-25,16:05:51.000,329,11095158,-795,0,1700928350,12983.597858479996,102.63737666999805,54380.682875520004 2023-11-25,16:05:52.000,329,11095198,-795,0,1700928351,12983.954882910002,102.26377278000291,54380.73877248 2023-11-25,16:05:53.000,329,11095206,-795,0,1700928352,12984.352325199994,102.02410236000287,54380.752746720005 2023-11-25,16:05:54.000,329,11095200,-795,0,1700928353,12985.167418709992,101.86902150000242,54380.585055840005 2023-11-25,16:05:55.000,329,11095125,-795,0,1700928354,12986.117238419996,101.68574412000453,54380.76672096 2023-11-25,16:05:56.000,329,11095230,-795,0,1700928355,12986.555098569988,101.27689457999804,54380.94838608 2023-11-25,16:05:57.000,329,11095203,-795,0,1700928356,12987.033376579995,100.76230809000117,54381.0951156 2023-11-25,16:05:58.000,329,11095203,-795,0,1700928357,12987.363455769992,100.58607984000264,54381.1649868 2023-11-25,16:05:59.000,329,11095210,-795,0,1700928358,12987.484709349992,100.8046028700046,54381.24883224001 2023-11-25,16:06:00.000,329,11095203,-795,0,1700928359,12987.855206399989,100.92443808000098,54381.27678072001 2023-11-25,16:06:01.000,329,11095228,-795,0,1700928360,12988.44800168,101.00197851000121,54381.5492784 2023-11-25,16:06:02.000,329,11095161,-795,0,1700928361,12989.162050539999,101.03017502999865,54381.69600792 2023-11-25,16:06:03.000,329,11095194,-795,0,1700928362,12989.17552315999,100.98788025000249,54381.856711680004 2023-11-25,16:06:04.000,329,11095249,-795,0,1700928363,12989.081214819998,100.79755373999797,54381.7938276 2023-11-25,16:06:05.000,329,11095198,-795,0,1700928364,12988.892598140003,100.46624462999898,54381.84273744 2023-11-25,16:06:06.000,329,11095204,-795,0,1700928365,12988.575991569996,100.12083726000128,54382.01741544001 2023-11-25,16:06:07.000,329,11095161,-795,0,1700928366,12988.32001178999,99.95870727000147,54382.06632528001 2023-11-25,16:06:08.000,329,11095208,-795,0,1700928367,12988.003405219999,99.75428249999823,54382.03138968 2023-11-25,16:06:09.000,329,11095179,-795,0,1700928368,12987.733952819988,99.34543295999902,54382.05235104 2023-11-25,16:06:10.000,329,11095169,-795,0,1700928369,12987.477973039997,99.06346776000282,54381.7938276 2023-11-25,16:06:11.000,329,11095131,-795,0,1700928370,12987.00643134,98.83084647000214,54381.69600792 2023-11-25,16:06:12.000,329,11095186,-795,0,1700928371,12986.710033699994,98.4783899699978,54381.640110960005 2023-11-25,16:06:13.000,329,11095138,-795,0,1700928372,12986.676352149989,97.97085261000029,54381.56325264001 2023-11-25,16:06:14.000,329,11095204,-795,0,1700928373,12986.736978939989,97.64659263000067,54381.353639040004 2023-11-25,16:06:15.000,329,11095231,-795,0,1700928374,12986.487735469993,97.32233265000104,54381.31171632 2023-11-25,16:06:16.000,329,11095213,-795,0,1700928375,12986.77739679999,96.85709006999969,54381.31870344001 2023-11-25,16:06:17.000,329,11095191,-795,0,1700928376,12987.525127209992,96.51168270000198,54381.304729200005 2023-11-25,16:06:18.000,329,11095125,-795,0,1700928377,12987.787843299993,96.22971749999851,54381.409536 2023-11-25,16:06:19.000,329,11095155,-795,0,1700928378,12987.902360569999,95.96185056000104,54381.29075496 2023-11-25,16:06:20.000,329,11095196,-795,0,1700928379,12988.023614149999,95.66578709999885,54381.32569056001 2023-11-25,16:06:21.000,329,11095178,-795,0,1700928380,12988.06403201,95.27808494999772,54381.36761328001 2023-11-25,16:06:22.000,329,11095194,-795,0,1700928381,12988.14486773,95.51775536999776,54381.52831704 2023-11-25,16:06:23.000,329,11095261,-795,0,1700928382,12987.727216509993,95.48250972000096,54381.53530416001 2023-11-25,16:06:24.000,329,11095262,-795,0,1700928383,12987.033376579995,95.46136233000288,54381.4794072 2023-11-25,16:06:25.000,329,11095198,-795,0,1700928384,12986.723506319999,95.45431320000353,54381.34665192001 2023-11-25,16:06:26.000,329,11095175,-795,0,1700928385,12986.278909859997,95.4120184200001,54381.31870344001 2023-11-25,16:06:27.000,329,11095183,-795,0,1700928386,12985.76021398999,95.27808494999772,54381.22088376 2023-11-25,16:06:28.000,329,11095231,-795,0,1700928387,12985.275199670003,95.36267451000458,54381.08114136001 2023-11-25,16:06:29.000,329,11095213,-795,0,1700928388,12985.120264539997,95.25693755999964,54380.885502 2023-11-25,16:06:30.000,329,11095220,-795,0,1700928389,12985.349299079993,94.93267758000002,54380.82960504 2023-11-25,16:06:31.000,329,11095216,-795,0,1700928390,12985.416662179989,94.69300715999998,54380.94139896001 2023-11-25,16:06:32.000,329,11095180,-795,0,1700928391,12985.201100259997,94.54497542999889,54380.79466944001 2023-11-25,16:06:33.000,329,11095203,-795,0,1700928392,12985.140473469997,94.10792937000224,54380.75973384 2023-11-25,16:06:34.000,329,11095160,-795,0,1700928393,12985.234781810002,93.72727635000047,54380.55012024 2023-11-25,16:06:35.000,329,11095171,-795,0,1700928394,12985.342562769998,93.53694984000322,54380.60601720001 2023-11-25,16:06:36.000,329,11095202,-795,0,1700928395,12985.093319300002,93.40301637000084,54380.47326192 2023-11-25,16:06:37.000,329,11095158,-795,0,1700928396,12984.877757379996,93.19154246999824,54380.5012104 2023-11-25,16:06:38.000,329,11095257,-795,0,1700928397,12984.72955856,92.81088945000374,54380.48723616001 2023-11-25,16:06:39.000,329,11095196,-795,0,1700928398,12984.924911549992,92.47958034000476,54380.40339072 2023-11-25,16:06:40.000,329,11095209,-795,0,1700928399,12984.891230000001,92.24695905000408,54380.27762256 2023-11-25,16:06:41.000,329,11095206,-795,0,1700928400,12984.83060321,91.88745342000038,54380.35448088 2023-11-25,16:06:42.000,329,11095188,-795,0,1700928401,12984.695877009995,91.45040736000374,54380.17281576001 2023-11-25,16:06:43.000,329,11095149,-795,0,1700928402,12984.756503799996,90.97811565000302,54380.05403472001 2023-11-25,16:06:44.000,329,11095213,-795,0,1700928403,12984.817130589996,90.83008392000193,54379.89333096 2023-11-25,16:06:45.000,329,11095192,-795,0,1700928404,12985.585069929999,90.9640173900043,54379.92826656 2023-11-25,16:06:46.000,329,11095178,-795,0,1700928405,12986.070084250001,91.04155782000453,54380.04006048 2023-11-25,16:06:47.000,329,11095215,-795,0,1700928406,12986.541625949998,91.20368781000434,54380.012112000004 2023-11-25,16:06:48.000,329,11095198,-795,0,1700928407,12986.90538669,91.48565301000053,54380.18679 2023-11-25,16:06:49.000,329,11095260,-795,0,1700928408,12987.08726706,91.63368474000163,54380.2566612 2023-11-25,16:06:50.000,329,11095181,-795,0,1700928409,12987.235465879996,91.64073387000099,54380.05403472001 2023-11-25,16:06:51.000,329,11095121,-795,0,1700928410,12987.612699240002,91.42925996999838,54380.13788016 2023-11-25,16:06:52.000,329,11095216,-795,0,1700928411,12987.646380789993,91.42925996999838,54380.23569984 2023-11-25,16:06:53.000,329,11095206,-795,0,1700928412,12987.397137319997,91.23893346000114,54380.15884152 2023-11-25,16:06:54.000,329,11095209,-795,0,1700928413,12986.93906823999,91.14024564000283,54380.130893040005 2023-11-25,16:06:55.000,329,11095261,-795,0,1700928414,12986.615725359989,91.18254041999899,54380.18679 2023-11-25,16:06:56.000,329,11095254,-795,0,1700928415,12986.312591410002,91.08385260000068,54380.22871272 2023-11-25,16:06:57.000,329,11095196,-795,0,1700928416,12986.238491999997,90.97106652000366,54380.24268696001 2023-11-25,16:06:58.000,329,11095224,-795,0,1700928417,12986.056611629996,90.87942783000472,54380.249674080005 2023-11-25,16:06:59.000,329,11095224,-795,0,1700928418,12985.63896040999,91.11204911999812,54380.21473848 2023-11-25,16:07:00.000,329,11095151,-795,0,1700928419,12985.457080039989,92.07073079999827,54380.06102184 2023-11-25,16:07:01.000,329,11095176,-795,0,1700928420,12984.958593099997,92.92367553000076,54380.28460968 2023-11-25,16:07:02.000,329,11095204,-795,0,1700928421,12984.332116269994,93.69907983000303,54380.4313392 2023-11-25,16:07:03.000,329,11095161,-795,0,1700928422,12983.732584680001,94.00924155000394,54380.50819752001 2023-11-25,16:07:04.000,329,11095165,-795,0,1700928423,12983.36882394,94.08678198000416,54380.5012104 2023-11-25,16:07:05.000,329,11095224,-795,0,1700928424,12983.166734639999,94.05858545999945,54380.35448088 2023-11-25,16:07:06.000,329,11095212,-795,0,1700928425,12982.755819730002,93.903504599999,54380.45230056 2023-11-25,16:07:07.000,329,11095210,-795,0,1700928426,12982.136079209995,93.83301329999813,54380.38941648001 2023-11-25,16:07:08.000,329,11095190,-795,0,1700928427,12981.489393449992,93.68498157000431,54380.30557104 2023-11-25,16:07:09.000,329,11095208,-795,0,1700928428,12981.03132437,93.43826202000491,54380.05403472001 2023-11-25,16:07:10.000,329,11095211,-795,0,1700928429,12981.19299581,93.2620337699991,54380.05403472001 2023-11-25,16:07:11.000,329,11095201,-795,0,1700928430,12981.583701789998,93.29023029000382,54380.15884152 2023-11-25,16:07:12.000,329,11095180,-795,0,1700928431,12981.07174223,93.5228515800045,54380.08897032 2023-11-25,16:07:13.000,329,11095207,-795,0,1700928432,12980.512628499993,93.77662026000326,54380.033073360006 2023-11-25,16:07:14.000,329,11095156,-795,0,1700928433,12980.047823109991,93.88940634000028,54379.76057568 2023-11-25,16:07:15.000,329,11095190,-795,0,1700928434,12980.027614179991,94.29120675000013,54379.82345976 2023-11-25,16:07:16.000,329,11095173,-795,0,1700928435,12980.027614179991,94.74235107000277,54379.93525368001 2023-11-25,16:07:17.000,329,11095161,-795,0,1700928436,12980.189285619992,94.90448106000258,54380.02608624001 2023-11-25,16:07:18.000,329,11095183,-795,0,1700928437,12980.081504659996,95.05251279000368,54380.179802880004 2023-11-25,16:07:19.000,329,11095210,-795,0,1700928438,12980.687772559999,96.15922619999765,54380.28460968 2023-11-25,16:07:20.000,329,11095179,-795,0,1700928439,12980.82249875999,97.28003787000489,54380.49422328 2023-11-25,16:07:21.000,329,11095244,-795,0,1700928440,12980.647354699999,98.04839304000052,54380.752746720005 2023-11-25,16:07:22.000,329,11095181,-795,0,1700928441,12980.438529089988,98.61937256999954,54380.80864368 2023-11-25,16:07:23.000,329,11095192,-795,0,1700928442,12980.532837429993,98.9365834199998,54380.885502 2023-11-25,16:07:24.000,329,11095188,-795,0,1700928443,12980.350957059993,99.26084339999943,54380.89947624 2023-11-25,16:07:25.000,329,11095248,-795,0,1700928444,12980.438529089988,99.75428249999823,54380.9553732 2023-11-25,16:07:26.000,329,11095236,-795,0,1700928445,12980.155604070002,100.29706550999981,54381.137038320005 2023-11-25,16:07:27.000,329,11095181,-795,0,1700928446,12980.142131449997,100.64247288000479,54381.185948160004 2023-11-25,16:07:28.000,329,11095219,-795,0,1700928447,12979.93330584,100.71296417999838,54381.304729200005 2023-11-25,16:07:29.000,329,11095195,-795,0,1700928448,12979.387664729999,100.74116070000309,54381.304729200005 2023-11-25,16:07:30.000,329,11095183,-795,0,1700928449,12978.929595649992,100.4450972400009,54381.31870344001 2023-11-25,16:07:31.000,329,11095200,-795,0,1700928450,12978.161656309989,100.26181986000302,54381.10908984001 2023-11-25,16:07:32.000,329,11095142,-795,0,1700928451,12977.811368189992,100.3464094200026,54381.01127016001 2023-11-25,16:07:33.000,329,11095153,-795,0,1700928452,12977.636224130001,100.33936029000324,54381.01127016001 2023-11-25,16:07:34.000,329,11095195,-795,0,1700928453,12977.198363979995,100.21247595000023,54380.94838608 2023-11-25,16:07:35.000,329,11095219,-795,0,1700928454,12976.794185379993,100.21952507999958,54380.76672096 2023-11-25,16:07:36.000,329,11095236,-715,0,1700928455,12976.538205600002,100.39575332999812,54380.585055840005 2023-11-25,16:07:37.000,329,11095226,-795,0,1700928456,12976.390006779991,100.40985159000411,54380.40339072 2023-11-25,16:07:38.000,329,11095205,-795,0,1700928457,12976.733558589993,100.27591812000173,54380.5012104 2023-11-25,16:07:39.000,329,11095230,-795,0,1700928458,12976.807657999998,100.91033982000226,54380.21473848 2023-11-25,16:07:40.000,329,11095233,-795,0,1700928459,12976.443897259996,101.4319754399985,54380.16582864 2023-11-25,16:07:41.000,329,11095197,-795,0,1700928460,12975.777002569994,101.82672671999899,54379.99115064 2023-11-25,16:07:42.000,329,11095194,-795,0,1700928461,12975.204416219996,102.01705323000351,54379.85839536001 2023-11-25,16:07:43.000,329,11095227,-795,0,1700928462,12974.860864409995,102.34131321000314,54379.69070448001 2023-11-25,16:07:44.000,329,11095162,-795,0,1700928463,12974.503839979989,102.72901536000427,54379.5579492 2023-11-25,16:07:45.000,329,11095206,-795,0,1700928464,12974.173760789992,102.94753838999895,54379.46711664 2023-11-25,16:07:46.000,329,11095165,-795,0,1700928465,12973.958198870001,103.2506509800005,54379.47410376001 2023-11-25,16:07:47.000,329,11095207,-795,0,1700928466,12973.540547649995,103.46917401000246,54379.45314240001 2023-11-25,16:07:48.000,329,11095198,-795,0,1700928467,12973.702219089995,103.65245139000035,54379.50205224001 2023-11-25,16:07:49.000,329,11095215,-795,0,1700928468,12973.823472669996,103.73704094999994,54379.33436136001 2023-11-25,16:07:50.000,329,11095173,-795,0,1700928469,12973.304776799989,103.5608127000014,54379.06186368 2023-11-25,16:07:51.000,329,11095170,-795,0,1700928470,12972.705245209996,103.38458445000288,54379.18763184001 2023-11-25,16:07:52.000,329,11095197,-795,0,1700928471,12972.166340409989,103.37753532000352,54379.08282504 2023-11-25,16:07:53.000,329,11095224,-795,0,1700928472,12971.836261219993,103.18015967999963,54378.98500536 2023-11-25,16:07:54.000,329,11095178,-795,0,1700928473,12971.13568498,102.84180144000129,54378.53782968 2023-11-25,16:07:55.000,329,11095207,-795,0,1700928474,12970.616989109993,102.82065405000321,54378.41206152 2023-11-25,16:07:56.000,329,11095233,-795,0,1700928475,12970.590043869997,103.01098056000046,54378.36315168 2023-11-25,16:07:57.000,329,11095220,-795,0,1700928476,12970.765187929988,103.18720880999899,54378.139563840006 2023-11-25,16:07:58.000,329,11095210,-795,0,1700928477,12970.771924239998,103.25770010999986,54377.971872960006 2023-11-25,16:07:59.000,329,11095215,-795,0,1700928478,12970.408163499997,103.46917401000246,54377.58059424 2023-11-25,16:08:00.000,329,11095213,-795,0,1700928479,12969.92988548999,103.65245139000035,54377.24521248 2023-11-25,16:08:01.000,329,11095189,-795,0,1700928480,12969.85578608,103.57491096000012,54377.0775216 2023-11-25,16:08:02.000,329,11095182,-795,0,1700928481,12969.545915819988,103.62425487000291,54376.74912696001 2023-11-25,16:08:03.000,329,11095247,-795,0,1700928482,12969.458343789993,103.51851791999798,54376.32989976 2023-11-25,16:08:04.000,329,11095205,-795,0,1700928483,12969.404453310002,103.70179530000314,54375.88272408001 2023-11-25,16:08:05.000,329,11095173,-795,0,1700928484,12969.92988548999,104.03310441000212,54375.47747112001 2023-11-25,16:08:06.000,329,11095160,-795,0,1700928485,12970.07134799999,104.60408394000115,54375.32375448 2023-11-25,16:08:07.000,329,11095208,-675,0,1700928486,12969.754741429999,104.54064176999964,54375.121128000006 2023-11-25,16:08:08.000,329,11095200,-795,0,1700928487,12969.135000909992,104.40670830000454,54374.834656080006 2023-11-25,16:08:09.000,329,11095183,-795,0,1700928488,12968.93291160999,104.2022835300013,54374.61106824001 2023-11-25,16:08:10.000,329,11095182,-795,0,1700928489,12969.101319360001,103.94851485000254,54374.10100848 2023-11-25,16:08:11.000,329,11095176,-795,0,1700928490,12968.73755862,104.10359571000299,54373.83549792 2023-11-25,16:08:12.000,329,11095164,-795,0,1700928491,12968.407479429989,104.51949438000156,54373.76562672 2023-11-25,16:08:13.000,329,11095173,-795,0,1700928492,12968.75776755,104.69572263000009,54373.75165248001 2023-11-25,16:08:14.000,329,11095246,-795,0,1700928493,12969.343826520002,104.7944104499984,54373.58396160001 2023-11-25,16:08:15.000,329,11095222,-795,0,1700928494,12969.667169399989,104.87195087999862,54373.255566960004 2023-11-25,16:08:16.000,329,11095206,-795,0,1700928495,12970.266700989996,105.52047083999787,54373.255566960004 2023-11-25,16:08:17.000,329,11095162,-795,0,1700928496,12970.590043869997,105.53456910000386,54373.13678592 2023-11-25,16:08:19.000,329,11095174,-795,0,1700928498,12970.630461729997,105.13276869000401,54372.61973904 2023-11-25,16:08:20.000,329,11095181,-795,0,1700928499,12970.899914129994,104.98473696000292,54372.45204816 2023-11-25,16:08:21.000,329,11095179,-795,0,1700928500,12971.344510589995,105.04817913000443,54372.26339592001 2023-11-25,16:08:22.000,329,11095219,-795,0,1700928501,12971.755425499992,104.9071965300027,54371.97692400001 2023-11-25,16:08:23.000,329,11095212,-795,0,1700928502,12972.146131479989,104.55474002999836,54371.83718160001 2023-11-25,16:08:24.000,329,11095211,-795,0,1700928503,12972.833235099992,105.59096213999874,54371.60660664 2023-11-25,16:08:25.000,329,11095208,-795,0,1700928504,12973.217204769993,107.31094986000244,54371.36904456 2023-11-25,16:08:26.000,329,11095195,-795,0,1700928505,12973.156577979993,107.68455375000485,54371.04763704001 2023-11-25,16:08:27.000,329,11095225,-795,0,1700928506,12973.136369049993,107.59996418999799,54370.65635832 2023-11-25,16:08:28.000,329,11095220,-795,0,1700928507,12973.7763185,107.55062028000248,54370.38386064 2023-11-25,16:08:29.000,329,11095179,-795,0,1700928508,12974.497103669994,107.82553634999931,54370.27905384001 2023-11-25,16:08:30.000,329,11095225,-795,0,1700928509,12974.402795329988,107.95242069000233,54369.81790392 2023-11-25,16:08:31.000,329,11095228,-795,0,1700928510,12974.247860199997,108.2202876299998,54369.44059944001 2023-11-25,16:08:32.000,329,11095236,-795,0,1700928511,12974.288278059998,108.39651587999833,54369.1471404 2023-11-25,16:08:33.000,329,11095218,-795,0,1700928512,12974.618357249994,108.84061107000161,54368.73490032 2023-11-25,16:08:34.000,329,11095210,-795,0,1700928513,12975.062953709996,108.74192325000331,54368.28772464001 2023-11-25,16:08:35.000,329,11095232,-795,0,1700928514,12974.611620939999,108.57274413000414,54367.61696112001 2023-11-25,16:08:36.000,329,11095118,-795,0,1700928515,12974.517312599994,108.70667759999924,54367.16279832001 2023-11-25,16:08:37.000,329,11095232,-795,0,1700928516,12974.90801857999,108.41766327000369,54366.8413908 2023-11-25,16:08:38.000,329,11095164,-795,0,1700928517,12975.352615039992,108.3683193600009,54366.41517648 2023-11-25,16:08:39.000,329,11095201,-795,0,1700928518,12976.181181169995,108.48815457000455,54366.0728076 2023-11-25,16:08:40.000,329,11095232,-795,0,1700928519,12975.979091869995,107.96651895000105,54365.69550312 2023-11-25,16:08:41.000,329,11095206,-795,0,1700928520,12976.20812640999,107.52242375999776,54365.21339184 2023-11-25,16:08:42.000,329,11095224,-795,0,1700928521,12976.571887149992,107.06423031000304,54364.9199328 2023-11-25,16:08:43.000,329,11095186,-795,0,1700928522,12976.733558589993,106.76816685000085,54364.50070560001 2023-11-25,16:08:44.000,329,11095217,-795,0,1700928523,12976.928911579998,106.38751382999908,54364.16532384001 2023-11-25,16:08:45.000,329,11095190,-795,0,1700928524,12976.848075859998,106.28882601000078,54363.63430272 2023-11-25,16:08:46.000,329,11095180,-795,0,1700928525,12976.868284789998,105.99276254999859,54363.22904976 2023-11-25,16:08:47.000,329,11095205,-795,0,1700928526,12977.26572707999,106.0209590700033,54363.0334104 2023-11-25,16:08:48.000,329,11095182,-795,0,1700928527,12977.400453279995,105.92932038000436,54362.67008016 2023-11-25,16:08:49.000,329,11095231,-795,0,1700928528,12976.969329439999,105.59096213999874,54362.27880144001 2023-11-25,16:08:50.000,329,11095133,-795,0,1700928529,12976.416952020001,105.13276869000401,54361.79669016001 2023-11-25,16:08:51.000,329,11095130,-795,0,1700928530,12976.03298235,104.62523132999922,54361.202784960005 2023-11-25,16:08:52.000,329,11095162,-795,0,1700928531,12975.871310909999,104.14589048999915,54360.8324676 2023-11-25,16:08:53.000,329,11095218,-795,0,1700928532,12976.039718659995,103.68769704000442,54360.448176 2023-11-25,16:08:54.000,329,11095211,-795,0,1700928533,12975.743321019989,103.18720880999899,54359.98702608 2023-11-25,16:08:55.000,329,11095167,-795,0,1700928534,12975.190943599991,102.76426101000106,54359.623695840004 2023-11-25,16:08:56.000,329,11095235,-795,0,1700928535,12974.490367359998,102.2003306100014,54359.19748152 2023-11-25,16:08:57.000,329,11095238,-795,0,1700928536,12973.76958218999,101.38263153000298,54358.82716416001 2023-11-25,16:08:58.000,329,11095180,-795,0,1700928537,12973.53381134,101.03017502999865,54358.352040000005 2023-11-25,16:08:59.000,329,11095198,-795,0,1700928538,12973.230677389998,101.14296111000294,54357.8629416 2023-11-25,16:09:00.000,329,11095205,-795,0,1700928539,12972.826498789997,100.86099590999947,54357.443714400004 2023-11-25,16:09:01.000,329,11095203,-795,0,1700928540,12972.866916649997,100.74820983000245,54356.90570616001 2023-11-25,16:09:02.000,329,11095214,-795,0,1700928541,12973.055533329993,100.25477073000366,54356.59128576 2023-11-25,16:09:03.000,329,11095202,-795,0,1700928542,12972.806289859996,99.72608598000079,54356.3257752 2023-11-25,16:09:04.000,329,11095161,-795,0,1700928543,12972.42905649999,99.38772774000245,54355.87859952001 2023-11-25,16:09:05.000,329,11095240,-795,0,1700928544,12972.105713619989,99.16920471000049,54355.6270632 2023-11-25,16:09:06.000,329,11095161,-795,0,1700928545,12971.640908230002,99.02822210999875,54355.14495192 2023-11-25,16:09:07.000,329,11095202,-795,0,1700928546,12971.31082903999,98.63347082999826,54354.85149288001 2023-11-25,16:09:08.000,329,11095181,-795,0,1700928547,12971.432082619991,98.46429170999909,54354.69078912 2023-11-25,16:09:09.000,329,11095236,-795,0,1700928548,12971.06832187999,98.2810143300012,54354.34143312 2023-11-25,16:09:10.000,329,11095195,-795,0,1700928549,12970.630461729997,97.89331218000007,54354.159768000005 2023-11-25,16:09:11.000,329,11095174,-795,0,1700928550,12970.529417079997,97.4774135100015,54354.06893544 2023-11-25,16:09:12.000,329,11095201,-795,0,1700928551,12970.744978999988,97.02626918999886,54353.824386240005 2023-11-25,16:09:13.000,329,11095230,-795,0,1700928552,12970.475526599992,96.63856703999772,54353.61477264 2023-11-25,16:09:14.000,329,11095189,-795,0,1700928553,12969.99724859,96.3284053200041,54353.223493920006 2023-11-25,16:09:15.000,329,11095199,-795,0,1700928554,12969.653696779998,96.2156192399998,54352.748369760004 2023-11-25,16:09:16.000,329,11095166,-795,0,1700928555,12969.74800511999,96.37774922999961,54352.42696224001 2023-11-25,16:09:17.000,329,11095183,-795,0,1700928556,12969.566124749988,96.38479835999897,54352.25228424 2023-11-25,16:09:18.000,329,11095226,-795,0,1700928557,12969.384244380002,96.12398055000085,54351.909915360004 2023-11-25,16:09:19.000,329,11095198,-795,0,1700928558,12969.222572940002,95.87726100000145,54351.63043056 2023-11-25,16:09:20.000,329,11095227,-795,0,1700928559,12969.236045559992,95.38382190000266,54351.32998440001 2023-11-25,16:09:21.000,329,11095196,-795,0,1700928560,12968.89923006,95.04546366000432,54350.84787312001 2023-11-25,16:09:22.000,329,11095213,-795,0,1700928561,12968.703877069995,94.93267758000002,54350.60332392 2023-11-25,16:09:23.000,329,11095263,-795,0,1700928562,12968.703877069995,94.53792629999953,54350.32383912001 2023-11-25,16:09:24.000,329,11095196,-795,0,1700928563,12968.643250279994,93.93170112000371,54350.06531568 2023-11-25,16:09:25.000,329,11095200,-795,0,1700928564,12968.373797879998,93.55104810000194,54349.7578824 2023-11-25,16:09:26.000,329,11095258,-795,0,1700928565,12968.171708579997,93.6215394000028,54349.49935896 2023-11-25,16:09:27.000,329,11095209,-795,0,1700928566,12967.908992489996,93.58629374999873,54349.47141048 2023-11-25,16:09:28.000,329,11095207,-795,0,1700928567,12967.626067469995,93.51580244999786,54349.3735908 2023-11-25,16:09:29.000,329,11095237,-795,0,1700928568,12967.5789133,93.70612896000239,54349.27577112 2023-11-25,16:09:30.000,329,11095178,-795,0,1700928569,12967.221888869994,93.99514328999794,54349.10808024 2023-11-25,16:09:31.000,329,11095252,-795,0,1700928570,12967.208416249989,94.48153326000465,54348.78667272001 2023-11-25,16:09:32.000,329,11095224,-795,0,1700928571,12967.363351379994,94.1784206700031,54348.71680152001 2023-11-25,16:09:33.000,329,11095176,-795,0,1700928572,12967.45092340999,93.7695711300039,54348.625968960005 2023-11-25,16:09:34.000,329,11095223,-795,0,1700928573,12967.363351379994,93.54399897000258,54348.360458400006 2023-11-25,16:09:35.000,329,11095214,-795,0,1700928574,12967.403769239994,93.15629682000144,54348.10892208 2023-11-25,16:09:36.000,329,11095240,-795,0,1700928575,12967.63954009,92.56416990000434,54347.9412312 2023-11-25,16:09:37.000,329,11095217,-795,0,1700928576,12967.962882970001,92.43728556000133,54347.84341152 2023-11-25,16:09:38.000,329,11095098,-795,0,1700928577,12968.111081789997,91.96499385000061,54347.619823680005 2023-11-25,16:09:39.000,329,11095194,-795,0,1700928578,12967.75405735999,91.50680039999861,54347.41021008 2023-11-25,16:09:40.000,329,11095168,-795,0,1700928579,12967.376823999999,91.26008084999921,54347.24950632 2023-11-25,16:09:41.000,329,11095221,-795,0,1700928580,12967.302724589994,90.68205219000083,54347.14469952 2023-11-25,16:09:42.000,329,11095209,-795,0,1700928581,12967.033272189998,89.96304093000072,54347.0329056 2023-11-25,16:09:43.000,329,11095214,-795,0,1700928582,12967.093898979998,89.41320878999977,54346.8582276 2023-11-25,16:09:44.000,329,11095234,-795,0,1700928583,12967.013063259998,89.1453418500023,54346.66957536 2023-11-25,16:09:45.000,329,11095214,-795,0,1700928584,12966.54152156,88.77878708999924,54346.41105192 2023-11-25,16:09:46.000,329,11095183,-795,0,1700928585,12966.21144236999,88.2289549499983,54345.98483760001 2023-11-25,16:09:47.000,329,11095165,-795,0,1700928586,12965.901572109993,87.91174409999803,54345.991824720004 2023-11-25,16:09:48.000,329,11095247,-795,0,1700928587,12965.558020299992,87.50994368999818,54346.0197732 2023-11-25,16:09:49.000,329,11095205,-795,0,1700928588,12965.436766719991,87.43240325999795,54346.02676032 2023-11-25,16:09:50.000,329,11095207,-795,0,1700928589,12965.436766719991,87.4887963000001,54345.949902 2023-11-25,16:09:51.000,329,11095179,-795,0,1700928590,12965.571492919997,87.34781369999837,54346.061695920005 2023-11-25,16:09:52.000,329,11095204,-795,0,1700928591,12965.497393509992,86.74158852000255,54346.20143832001 2023-11-25,16:09:53.000,329,11095218,-795,0,1700928592,12965.16057801,86.1917563800016,54346.32021936001 2023-11-25,16:09:54.000,329,11095166,-795,0,1700928593,12964.884389299994,86.24814942000376,54346.31323224 2023-11-25,16:09:55.000,329,11095198,-795,0,1700928594,12964.635145829998,86.62880243999825,54346.43201328 2023-11-25,16:09:56.000,329,11095134,-795,0,1700928595,12964.648618449988,86.98125894000259,54346.67656248001 2023-11-25,16:09:57.000,329,11095234,-795,0,1700928596,12964.412847599997,87.36896109000372,54346.91412456 2023-11-25,16:09:58.000,329,11095203,-795,0,1700928597,12964.008668999995,87.97518626999954,54347.24950632 2023-11-25,16:09:59.000,329,11095213,-795,0,1700928598,12963.82005232,88.37698667999939,54347.58488808 2023-11-25,16:10:00.000,329,11095165,-795,0,1700928599,12963.523654679993,88.5038710200024,54347.93424408 2023-11-25,16:10:01.000,329,11095210,-795,0,1700928600,12963.402401099993,88.58141145000263,54348.23469024001 2023-11-25,16:10:02.000,329,11095171,-795,0,1700928601,12963.301356449992,88.57436232000327,54348.40238112001 2023-11-25,16:10:03.000,329,11095190,-795,0,1700928602,12962.8634963,88.70829578999837,54348.61199472 2023-11-25,16:10:04.000,329,11095188,-795,0,1700928603,12962.290909949988,88.7999344800046,54348.92641512 2023-11-25,16:10:05.000,329,11095191,-795,0,1700928604,12961.873258729996,88.55321492999792,54349.1639772 2023-11-25,16:10:06.000,329,11095218,-795,0,1700928605,12961.51623429999,88.33469190000324,54349.20589992 2023-11-25,16:10:07.000,329,11095227,-795,0,1700928606,12961.41518964999,88.30649537999852,54349.57621728001 2023-11-25,16:10:08.000,329,11095206,-795,0,1700928607,12961.199627729999,88.22190581999894,54349.98845736001 2023-11-25,16:10:09.000,329,11095235,-795,0,1700928608,12961.044692599993,88.25715147000301,54350.2819164 2023-11-25,16:10:10.000,329,11095168,-795,0,1700928609,12960.755031269997,88.63780449000478,54350.5264656 2023-11-25,16:10:11.000,329,11095255,-795,0,1700928610,12960.835866989997,88.80698361000395,54350.55441408 2023-11-25,16:10:12.000,329,11095274,-795,0,1700928611,12960.734822339997,89.26517705999868,54350.82691176001 2023-11-25,16:10:13.000,329,11095216,-795,0,1700928612,12960.815658059997,89.01140837999992,54351.16229352001 2023-11-25,16:10:14.000,329,11095196,-795,0,1700928613,12960.856075919997,88.72944318000373,54351.322997279996 2023-11-25,16:10:15.000,329,11095165,-795,0,1700928614,12960.903230089993,88.67305014000158,54351.546585120006 2023-11-25,16:10:16.000,329,11095252,-795,0,1700928615,12960.889757470002,88.7505905700018,54351.763185840005 2023-11-25,16:10:17.000,329,11095208,-795,0,1700928616,12960.613568759996,88.25715147000301,54352.11254184 2023-11-25,16:10:18.000,329,11095150,-795,0,1700928617,12960.25654432999,87.82010540999909,54352.28721984001 2023-11-25,16:10:19.000,329,11095264,-795,0,1700928618,12959.966882999994,87.53109108000353,54352.55971752 2023-11-25,16:10:20.000,329,11095178,-795,0,1700928619,12959.731112150002,87.80600715000037,54352.7972796 2023-11-25,16:10:21.000,329,11095199,-795,0,1700928620,12959.380824029991,87.62272977000248,54353.19554544001 2023-11-25,16:10:22.000,329,11095202,-795,0,1700928621,12958.868864469994,87.38305935000244,54353.76848928001 2023-11-25,16:10:23.000,329,11095225,-795,0,1700928622,12958.491631110002,87.51699282000482,54354.18072936001 2023-11-25,16:10:24.000,329,11095225,-795,0,1700928623,12958.114397749996,87.54518934000225,54354.662840640005 2023-11-25,16:10:25.000,329,11095222,-795,0,1700928624,12957.99988047999,87.37601022000308,54355.08206784 2023-11-25,16:10:26.000,329,11095231,-795,0,1700928625,12957.72369177,87.09404501999961,54355.58514048 2023-11-25,16:10:27.000,329,11095255,-795,0,1700928626,12957.231941140002,87.34076456999901,54356.03231616 2023-11-25,16:10:28.000,329,11095206,-795,0,1700928627,12956.58525538,87.41125586999988,54356.4655176 2023-11-25,16:10:29.000,329,11095141,-795,0,1700928628,12955.965514859992,87.41830499999924,54356.82186072 2023-11-25,16:10:30.000,329,11095191,-795,0,1700928629,12955.224520759999,87.05175024000346,54357.08737128 2023-11-25,16:10:31.000,329,11095159,-795,0,1700928630,12954.847287399993,86.41027941000357,54357.513585600005 2023-11-25,16:10:32.000,329,11095183,-795,0,1700928631,12954.40942725,85.86749640000198,54357.80704464 2023-11-25,16:10:33.000,329,11095204,-795,0,1700928632,12953.715587319988,86.14946159999818,54358.065568080005 2023-11-25,16:10:34.000,329,11095206,-795,0,1700928633,12952.98806584,86.52306549000059,54358.17037488 2023-11-25,16:10:35.000,329,11095217,-795,0,1700928634,12952.705140819999,86.2270020299984,54358.12146504 2023-11-25,16:10:36.000,329,11095181,-795,0,1700928635,12952.280753289997,85.66307162999874,54358.27518168001 2023-11-25,16:10:37.000,329,11095202,-795,0,1700928636,12951.55996811999,85.69831728000281,54358.519730880005 2023-11-25,16:10:38.000,329,11095244,-795,0,1700928637,12950.946963909992,85.33176251999976,54358.76428008 2023-11-25,16:10:39.000,329,11095201,-795,0,1700928638,12950.697720439995,85.04979732000356,54359.14857168 2023-11-25,16:10:40.000,329,11095148,-795,0,1700928639,12949.997144200002,84.68324256000051,54359.33722392 2023-11-25,16:10:41.000,329,11095161,-795,0,1700928640,12949.32351319999,84.66209517000243,54359.54683752001 2023-11-25,16:10:42.000,329,11095108,-795,0,1700928641,12948.562310169997,84.16865607000364,54359.98702608 2023-11-25,16:10:43.000,329,11095173,-795,0,1700928642,12947.727007729998,84.09111564000341,54360.147729840006 2023-11-25,16:10:44.000,329,11095186,-795,0,1700928643,12946.938859459995,84.23209823999787,54360.33638208001 2023-11-25,16:10:45.000,329,11095153,-795,0,1700928644,12945.85431355,84.31668780000473,54360.21061392 2023-11-25,16:10:46.000,329,11095179,-795,0,1700928645,12945.120055760002,84.33078606000345,54360.245549520005 2023-11-25,16:10:47.000,329,11095226,-795,0,1700928646,12944.763031329996,84.29554040999938,54360.294459360004 2023-11-25,16:10:48.000,329,11095197,-795,0,1700928647,12944.318434869994,84.39422822999768,54360.196639680005 2023-11-25,16:10:49.000,329,11095223,-795,0,1700928648,12944.055718779993,84.4717686599979,54360.11978136001 2023-11-25,16:10:50.000,329,11095206,-795,0,1700928649,12943.799739000002,84.23209823999787,54360.11978136001 2023-11-25,16:10:51.000,329,11095179,-795,0,1700928650,12943.577440770001,84.57045648000349,54359.91715488 2023-11-25,16:10:52.000,329,11095109,-755,0,1700928651,12943.21368003,85.33881164999912,54360.02196168001 2023-11-25,16:10:53.000,329,11095193,-795,0,1700928652,12942.849919289998,85.16963252999994,54360.28747224001 2023-11-25,16:10:54.000,329,11095163,-795,0,1700928653,12942.378377590001,84.78897950999817,54360.39227904 2023-11-25,16:10:55.000,329,11095234,-795,0,1700928654,12941.650856109998,84.88061820000439,54360.39227904 2023-11-25,16:10:56.000,329,11095208,-795,0,1700928655,12940.87618046,85.98733160999836,54360.38529192001 2023-11-25,16:10:57.000,329,11095249,-795,0,1700928656,12940.323803040003,86.94601328999852,54360.49708584 2023-11-25,16:10:58.000,329,11095178,-795,0,1700928657,12939.75121668999,87.0799467600009,54360.49009872 2023-11-25,16:10:59.000,329,11095227,-795,0,1700928658,12939.198839269993,87.4887963000001,54360.52503432001 2023-11-25,16:11:00.000,329,11095166,-795,0,1700928659,12938.727297569996,87.54518934000225,54360.67875096 2023-11-25,16:11:01.000,329,11095201,-795,0,1700928660,12938.30964634999,87.37601022000308,54360.52503432001 2023-11-25,16:11:02.000,329,11095196,-795,0,1700928661,12938.141238599994,86.6217533099989,54360.650802480006 2023-11-25,16:11:03.000,329,11095204,-795,0,1700928662,12937.912204059998,85.81815248999919,54360.71368656 2023-11-25,16:11:04.000,329,11095218,-795,0,1700928663,12937.595597489992,85.55028555000172,54360.77657064 2023-11-25,16:11:05.000,329,11095200,-795,0,1700928664,12937.27899092,85.86749640000198,54360.76958352001 2023-11-25,16:11:06.000,329,11095211,-795,0,1700928665,12936.955648039999,85.37405730000319,54360.76958352001 2023-11-25,16:11:07.000,329,11095194,-795,0,1700928666,12936.746822429988,84.34488432000217,54360.46913736 2023-11-25,16:11:08.000,329,11095201,-795,0,1700928667,12936.544733130002,83.3721043800033,54360.39227904 2023-11-25,16:11:09.000,329,11095226,-795,0,1700928668,12936.524524200002,82.70243702999869,54360.33638208001 2023-11-25,16:11:10.000,329,11095221,-795,0,1700928669,12936.07319142999,82.25834184000269,54360.15471696 2023-11-25,16:11:11.000,329,11095197,-795,0,1700928670,12935.729639619989,81.9622783800005,54360.09183288001 2023-11-25,16:11:12.000,329,11095203,-795,0,1700928671,12935.675749139999,82.00457316000393,54360.01497456 2023-11-25,16:11:13.000,329,11095234,-795,0,1700928672,12935.561231869993,81.87063969000155,54360.16869120001 2023-11-25,16:11:14.000,329,11095199,-795,0,1700928673,12935.386087810002,81.30670929000189,54360.22458816 2023-11-25,16:11:15.000,329,11095194,-795,0,1700928674,12935.271570539997,80.50310847000219,54360.147729840006 2023-11-25,16:11:16.000,329,11095183,-795,0,1700928675,12934.91454610999,79.6149180900029,54360.09882000001 2023-11-25,16:11:17.000,329,11095197,-795,0,1700928676,12934.685511569995,79.38934593000158,54360.11978136001 2023-11-25,16:11:18.000,329,11095178,-795,0,1700928677,12934.288069279988,80.7004841099988,54360.14074272001 2023-11-25,16:11:19.000,329,11095246,-795,0,1700928678,12934.187024630002,81.57457622999937,54360.25253664 2023-11-25,16:11:20.000,329,11095197,-795,0,1700928679,12934.308278209988,82.05391706999944,54360.364330560005 2023-11-25,16:11:21.000,329,11095186,-795,0,1700928680,12934.429531789989,82.35702966000099,54360.580931280005 2023-11-25,16:11:22.000,329,11095111,-795,0,1700928681,12934.557521679999,82.15260488999775,54360.85342896 2023-11-25,16:11:23.000,329,11095218,-795,0,1700928682,12934.77308359999,81.95522925000114,54361.10496528001 2023-11-25,16:11:24.000,329,11095191,-795,0,1700928683,12934.69898419,81.27851277000445,54361.39842432 2023-11-25,16:11:25.000,329,11095191,-795,0,1700928684,12934.73266573999,81.03884235000442,54361.44733416 2023-11-25,16:11:26.000,329,11095196,-795,0,1700928685,12934.288069279988,81.34900406999805,54361.754767440005 2023-11-25,16:11:27.000,329,11095234,-795,0,1700928686,12933.526866249995,81.91293446999771,54362.01329088001 2023-11-25,16:11:28.000,329,11095243,-795,0,1700928687,12932.42211141,82.65309312000318,54362.18796888 2023-11-25,16:11:29.000,329,11095218,-795,0,1700928688,12931.748480410002,82.92096006000065,54362.4045696 2023-11-25,16:11:30.000,329,11095228,-795,0,1700928689,12931.148948819995,82.32883314000355,54362.63514456001 2023-11-25,16:11:31.000,329,11095228,-795,0,1700928690,12930.529208300002,81.13048104000336,54362.6491188 2023-11-25,16:11:32.000,329,11095207,-795,0,1700928691,12930.09808445999,79.86868677000166,54362.74693848 2023-11-25,16:11:33.000,329,11095201,-795,0,1700928692,12930.09808445999,78.62803988999804,54362.76789984 2023-11-25,16:11:34.000,329,11095209,-795,0,1700928693,12929.97683087999,77.8949303699992,54362.73995136 2023-11-25,16:11:35.000,329,11095238,-795,0,1700928694,12929.828632059995,77.94427428000199,54362.73296424001 2023-11-25,16:11:36.000,329,11095249,-795,0,1700928695,12929.707378479994,77.64116169000044,54362.760912720005 2023-11-25,16:11:37.000,329,11095226,-795,0,1700928696,12929.747796339994,77.06313303000206,54362.830783920006 2023-11-25,16:11:38.000,329,11095236,-795,0,1700928697,12929.707378479994,76.8446100000001,54362.81680968 2023-11-25,16:11:39.000,329,11095224,-795,0,1700928698,12929.929676709995,76.83051174000138,54362.977513440004 2023-11-25,16:11:40.000,329,11095188,-795,0,1700928699,12930.327119000001,76.63313610000478,54363.20808840001 2023-11-25,16:11:41.000,329,11095216,-755,0,1700928700,12930.06440291,77.2041156300038,54363.18013992 2023-11-25,16:11:42.000,329,11095188,-795,0,1700928701,12929.73432371999,78.40246773000399,54363.39674064 2023-11-25,16:11:43.000,329,11095212,-795,0,1700928702,12930.02398505,78.8113172700032,54363.70417392 2023-11-25,16:11:44.000,329,11095211,-795,0,1700928703,12930.522471989992,78.44476251000015,54363.91378752 2023-11-25,16:11:45.000,329,11095193,-795,0,1700928704,12930.946859519994,78.1416499199986,54364.102439760005 2023-11-25,16:11:46.000,329,11095161,-795,0,1700928705,12931.465555390001,77.59886691000429,54364.053529920006 2023-11-25,16:11:47.000,329,11095171,-795,0,1700928706,12931.782161959993,77.62706343000173,54364.13737536 2023-11-25,16:11:48.000,329,11095211,-795,0,1700928707,12931.788898270002,77.98656905999815,54364.19327232001 2023-11-25,16:11:49.000,329,11095220,-795,0,1700928708,12932.17960425,77.97951992999879,54364.172310960006 2023-11-25,16:11:50.000,329,11095196,-795,0,1700928709,12932.58378285,78.07115861999773,54364.22820792 2023-11-25,16:11:51.000,329,11095209,-795,0,1700928710,12932.792608459997,79.0932824699994,54364.29109200001 2023-11-25,16:11:52.000,329,11095208,-795,0,1700928711,12933.028379310002,80.37622412999917,54364.38192456001 2023-11-25,16:11:53.000,329,11095237,-795,0,1700928712,12933.45276683999,81.48293754000042,54364.367950320004 2023-11-25,16:11:54.000,329,11095171,-795,0,1700928713,12934.045562120002,81.8635905600022,54364.388911680006 2023-11-25,16:11:55.000,329,11095236,-795,0,1700928714,12934.948227659996,81.7155588300011,54364.437821520005 2023-11-25,16:11:56.000,329,11095199,-795,0,1700928715,12936.322434900001,81.26441450999846,54364.45179576 2023-11-25,16:11:57.000,329,11095226,-795,0,1700928716,12937.797686789992,80.71458237000479,54364.63346088 2023-11-25,16:11:58.000,329,11095214,-795,0,1700928717,12939.259466059993,80.12950457999978,54364.80115176 2023-11-25,16:11:59.000,329,11095243,-795,0,1700928718,12940.472001859998,79.08623334000004,54364.97582976 2023-11-25,16:12:00.000,329,11095194,-795,0,1700928719,12941.495920979993,77.70460386000195,54365.206404720004 2023-11-25,16:12:01.000,329,11095222,-795,0,1700928720,12942.492894859992,76.52739914999984,54365.4789024 2023-11-25,16:12:02.000,329,11095193,-795,0,1700928721,12943.705430659997,75.21626097000262,54365.89114248001 2023-11-25,16:12:03.000,329,11095192,-795,0,1700928722,12944.682195609996,74.72987100000319,54366.37325376001 2023-11-25,16:12:04.000,329,11095249,-795,0,1700928723,12945.450134949999,74.06725277999794,54366.82741656001 2023-11-25,16:12:05.000,329,11095182,-795,0,1700928724,12946.177656430002,73.33414325999911,54367.23266952001 2023-11-25,16:12:06.000,329,11095212,-795,0,1700928725,12947.268938649991,72.55168983000476,54367.79862624 2023-11-25,16:12:07.000,329,11095222,-795,0,1700928726,12948.629673269992,72.01595595000254,54368.54624808 2023-11-25,16:12:08.000,329,11095209,-795,0,1700928727,12949.909572169992,71.15596209000068,54369.15412752001 2023-11-25,16:12:09.000,329,11095194,-795,0,1700928728,12950.994118080001,70.88809515000321,54369.78995544 2023-11-25,16:12:10.000,329,11095204,-795,0,1700928729,12952.449161039993,71.02907774999767,54370.25110536001 2023-11-25,16:12:11.000,329,11095183,-795,0,1700928730,12953.500025399997,71.24760077999963,54370.78212648001 2023-11-25,16:12:12.000,329,11095149,-795,0,1700928731,12954.510471900001,71.12776557000325,54371.54372256001 2023-11-25,16:12:13.000,329,11095251,-795,0,1700928732,12955.574808879996,70.97973384000215,54372.40313832 2023-11-25,16:12:14.000,329,11095213,-795,0,1700928733,12956.147395229993,71.2194042600022,54373.0948632 2023-11-25,16:12:15.000,329,11095238,-795,0,1700928734,12956.322539289999,71.94546465000167,54373.62588432 2023-11-25,16:12:16.000,329,11095229,-795,0,1700928735,12956.78060836999,72.36136332000024,54374.247738 2023-11-25,16:12:17.000,329,11095256,-795,0,1700928736,12956.942279809991,73.52446977000363,54374.84863032 2023-11-25,16:12:18.000,329,11095097,-795,0,1700928737,12957.157841729997,74.84265708000021,54375.54734232001 2023-11-25,16:12:19.000,329,11095242,-795,0,1700928738,12957.94599,75.32904704999964,54376.36483536001 2023-11-25,16:12:20.000,329,11095198,-795,0,1700928739,12958.92275495,75.04003272000409,54377.08450872001 2023-11-25,16:12:21.000,329,11095188,-795,0,1700928740,12959.508813920002,74.70167447999847,54377.67841392001 2023-11-25,16:12:22.000,329,11095178,-795,0,1700928741,12959.926465139994,74.86380446999829,54378.286293360004 2023-11-25,16:12:23.000,329,11095262,-795,0,1700928742,12960.148763369994,75.36429270000372,54378.8243016 2023-11-25,16:12:24.000,329,11095209,-795,0,1700928743,12961.017747359998,75.06822924000153,54379.45314240001 2023-11-25,16:12:25.000,329,11095289,-795,0,1700928744,12961.63748787999,75.32904704999964,54380.033073360006 2023-11-25,16:12:26.000,329,11095139,-795,0,1700928745,12962.210074230003,75.51232443000481,54380.55710736001 2023-11-25,16:12:27.000,329,11095186,-795,0,1700928746,12962.83655105999,75.35724357000436,54381.08114136001 2023-11-25,16:12:28.000,329,11095239,-795,0,1700928747,12963.079058219992,75.57576659999904,54381.4794072 2023-11-25,16:12:29.000,329,11095204,-795,0,1700928748,12963.260938589992,75.89297744999931,54381.98946696001 2023-11-25,16:12:30.000,329,11095241,-795,0,1700928749,12963.665117189994,75.78724050000164,54382.457604 2023-11-25,16:12:31.000,329,11095222,-795,0,1700928750,12963.90088804,75.90707570999803,54382.90477968001 2023-11-25,16:12:32.000,329,11095205,-795,0,1700928751,12963.665117189994,76.1396969999987,54383.33798112001 2023-11-25,16:12:33.000,329,11095268,-795,0,1700928752,12963.409137410003,76.34412177000195,54383.869002240004 2023-11-25,16:12:34.000,329,11095146,-795,0,1700928753,12963.348510620002,76.23838482000428,54384.3091908 2023-11-25,16:12:35.000,329,11095256,-795,0,1700928754,12963.388928480003,75.89297744999931,54384.74937936001 2023-11-25,16:12:36.000,329,11095192,-795,0,1700928755,12963.173366559997,75.27265401000477,54385.12668384 2023-11-25,16:12:37.000,329,11095241,-795,0,1700928756,12962.85675998999,74.54659361999802,54385.51097544 2023-11-25,16:12:38.000,329,11095203,-795,0,1700928757,12962.83655105999,73.54561716000171,54385.99308672001 2023-11-25,16:12:39.000,329,11095181,-795,0,1700928758,12962.72203379,72.58693548000156,54386.34244272 2023-11-25,16:12:40.000,329,11095204,-755,0,1700928759,12962.668143309995,71.62120467000204,54386.621927520006 2023-11-25,16:12:41.000,329,11095211,-795,0,1700928760,12962.56036235,70.53563864999887,54386.79660552 2023-11-25,16:12:42.000,329,11095079,-795,0,1700928761,12962.385218289994,69.68269392000366,54386.91538656 2023-11-25,16:12:43.000,329,11095224,-795,0,1700928762,12962.109029580002,68.8579457099986,54387.02718048001 2023-11-25,16:12:44.000,329,11095174,-795,0,1700928763,12962.021457549992,67.96975532999932,54387.31365240001 2023-11-25,16:12:45.000,329,11095211,-795,0,1700928764,12961.967567070002,67.49041448999924,54387.40448496001 2023-11-25,16:12:46.000,329,11095240,-795,0,1700928765,12961.66443312,67.30713711000135,54387.54422736 2023-11-25,16:12:47.000,329,11095250,-795,0,1700928766,12961.900203969992,66.78550148999784,54387.95646744001 2023-11-25,16:12:48.000,329,11095248,-795,0,1700928767,12962.459317699999,66.41894673000206,54388.08922272 2023-11-25,16:12:49.000,329,11095221,-795,0,1700928768,12962.78266058,66.34140630000184,54388.298836320006 2023-11-25,16:12:50.000,329,11095209,-795,0,1700928769,12963.254202279997,65.90436023999791,54388.396656000004 2023-11-25,16:12:51.000,329,11095257,-795,0,1700928770,12963.9413059,65.4955106999987,54388.40364312 2023-11-25,16:12:52.000,329,11095229,-795,0,1700928771,12964.857444059999,65.35452810000425,54388.69710216 2023-11-25,16:12:53.000,329,11095228,-795,0,1700928772,12965.598438159992,65.15715246000036,54389.0254968 2023-11-25,16:12:54.000,329,11095206,-795,0,1700928773,12966.21817868,64.67781162000028,54389.27703312001 2023-11-25,16:12:55.000,329,11095217,-795,0,1700928774,12967.053481119998,64.45928858999832,54389.521582320005 2023-11-25,16:12:56.000,329,11095174,-795,0,1700928775,12967.935937729992,64.20551990999957,54389.69626032 2023-11-25,16:12:57.000,329,11095250,-795,0,1700928776,12968.87228481999,64.00814427000296,54389.83600272 2023-11-25,16:12:58.000,329,11095258,-795,0,1700928777,12969.667169399989,63.76142472000356,54390.11548752001 2023-11-25,16:12:59.000,329,11095222,-795,0,1700928778,12970.542889700002,63.66273689999798,54390.15741024 2023-11-25,16:13:00.000,329,11095187,-795,0,1700928779,12971.35124689999,63.56404907999968,54390.42990792001 2023-11-25,16:13:01.000,329,11095219,-795,0,1700928780,12971.923833250003,63.77552298000228,54390.527727600005 2023-11-25,16:13:02.000,329,11095221,-795,0,1700928781,12972.442529119995,64.12093034999998,54390.77926392 2023-11-25,16:13:03.000,329,11095231,-795,0,1700928782,12973.008379159997,64.40994468000281,54391.11464568 2023-11-25,16:13:04.000,329,11095203,-795,0,1700928783,12973.44623930999,64.77649943999859,54391.31028504001 2023-11-25,16:13:05.000,329,11095212,-795,0,1700928784,12973.601174439995,65.22059463000187,54391.47797592001 2023-11-25,16:13:06.000,329,11095222,-795,0,1700928785,12973.81000004999,65.56600199999957,54391.533872880005 2023-11-25,16:13:07.000,329,11095188,-795,0,1700928786,12973.931253629991,66.21452195999882,54391.83431904 2023-11-25,16:13:08.000,329,11095229,-795,0,1700928787,12973.87736315,67.25779319999856,54392.14873944001 2023-11-25,16:13:09.000,329,11095230,-795,0,1700928788,12973.59443813,68.42794878000132,54392.40726288 2023-11-25,16:13:10.000,329,11095222,-795,0,1700928789,12973.075742259993,69.78843087000132,54392.64482496 2023-11-25,16:13:11.000,329,11095246,-795,0,1700928790,12972.2943303,71.3180920800005,54392.994180960006 2023-11-25,16:13:12.000,329,11095222,-795,0,1700928791,12971.19631177,73.1720132699993,54393.3924468 2023-11-25,16:13:13.000,329,11095195,-795,0,1700928792,12969.84904976999,75.01888532999874,54393.82564824001 2023-11-25,16:13:14.000,329,11095180,-795,0,1700928793,12968.400743119993,76.95034694999777,54394.2309012 2023-11-25,16:13:15.000,329,11095216,-795,0,1700928794,12966.55499417999,78.89590683000279,54394.48942464 2023-11-25,16:13:16.000,329,11095252,-795,0,1700928795,12964.507155940002,80.7004841099988,54395.02743288001 2023-11-25,16:13:17.000,329,11095271,-795,0,1700928796,12962.385218289994,82.39227530999779,54395.51653128 2023-11-25,16:13:18.000,329,11095215,-795,0,1700928797,12960.027509789994,83.83734696000465,54395.991655440004 2023-11-25,16:13:19.000,329,11095231,-795,0,1700928798,12957.7439007,85.30356600000232,54396.375947040004 2023-11-25,16:13:20.000,329,11095243,-795,0,1700928799,12955.37945588999,86.896669380003,54396.683380320006 2023-11-25,16:13:21.000,329,11095228,-795,0,1700928800,12952.934175359995,89.40615966000041,54396.93491664 2023-11-25,16:13:22.000,329,11095184,-795,0,1700928801,12950.52931269,91.39401432000159,54397.27728552001 2023-11-25,16:13:23.000,329,11095215,-795,0,1700928802,12948.13118633,93.52990071000386,54397.48689912 2023-11-25,16:13:24.000,329,11095226,-795,0,1700928803,12945.72632365999,96.30020879999938,54397.787345280005 2023-11-25,16:13:25.000,329,11095219,-795,0,1700928804,12943.530286599991,97.95675435000157,54397.91311344 2023-11-25,16:13:26.000,329,11095191,-795,0,1700928805,12941.657592419993,99.22559775000263,54397.89913920001 2023-11-25,16:13:27.000,329,11095256,-795,0,1700928806,12940.256439939993,100.04329683000105,54397.80131952 2023-11-25,16:13:28.000,329,11095176,-795,0,1700928807,12939.010222589997,100.31821289999789,54397.78035816001 2023-11-25,16:13:29.000,329,11095215,-795,0,1700928808,12937.824632030002,100.43099898000219,54397.49388624001 2023-11-25,16:13:30.000,329,11095231,-795,0,1700928809,12936.800712909993,100.07149334999849,54396.89299392001 2023-11-25,16:13:31.000,329,11095228,-795,0,1700928810,12935.904783679995,99.71198772000207,54396.15235920001 2023-11-25,16:13:32.000,329,11095144,-795,0,1700928811,12935.190734819997,99.23969601000135,54395.48159568001 2023-11-25,16:13:33.000,329,11095207,-795,0,1700928812,12934.948227659996,98.33035824000399,54394.74096096001 2023-11-25,16:13:34.000,329,11095172,-795,0,1700928813,12934.968436589996,97.66069088999939,54393.95840352 2023-11-25,16:13:35.000,329,11095228,-795,0,1700928814,12935.136844339992,96.94872875999863,54393.10597488001 2023-11-25,16:13:36.000,329,11095235,-795,0,1700928815,12935.433241979998,96.15922619999765,54392.19066216 2023-11-25,16:13:37.000,329,11095211,-795,0,1700928816,12936.026037259995,95.65168884000013,54391.42906608001 2023-11-25,16:13:38.000,329,11095299,-795,0,1700928817,12936.639041469993,95.61644319000334,54390.48580488 2023-11-25,16:13:39.000,329,11095213,-795,0,1700928818,12937.31940878,95.72922927000036,54389.52856944 2023-11-25,16:13:40.000,329,11095219,-795,0,1700928819,12938.080611809994,96.8711883299984,54388.83684456 2023-11-25,16:13:41.000,329,11095202,-795,0,1700928820,12938.929386869997,98.25986694000312,54387.9774288 2023-11-25,16:13:42.000,329,11095200,-795,0,1700928821,12939.986987539996,99.93051075000403,54387.558201600004 2023-11-25,16:13:43.000,329,11095202,-795,0,1700928822,12941.05132451999,102.04524975000095,54387.18089712 2023-11-25,16:13:44.000,329,11095210,-795,0,1700928823,12942.29754187,104.90014740000333,54386.90141232001 2023-11-25,16:13:45.000,329,11095165,-795,0,1700928824,12943.35514254,107.54357115000312,54386.78263128001 2023-11-25,16:13:46.000,329,11095167,-795,0,1700928825,12944.64851405999,109.01683932000014,54386.71276008001 2023-11-25,16:13:47.000,329,11095219,-795,0,1700928826,12946.568362409998,110.70863051999913,54386.59397904001 2023-11-25,16:13:48.000,329,11095176,-795,0,1700928827,12948.474738140001,112.23829172999831,54386.79660552 2023-11-25,16:13:49.000,329,11095223,-795,0,1700928828,12950.6707752,112.95025385999907,54387.14596152001 2023-11-25,16:13:50.000,329,11095213,-795,0,1700928829,12953.06890156,113.59877381999831,54387.341600880005 2023-11-25,16:13:51.000,329,11095203,-795,0,1700928830,12956.039614269997,114.09926205000374,54387.81672504001 2023-11-25,16:13:52.000,329,11095209,-795,0,1700928831,12958.612884689988,114.64909419000469,54388.33377192 2023-11-25,16:13:53.000,329,11095255,-795,0,1700928832,12960.728086030002,115.17072981000092,54388.93466424 2023-11-25,16:13:54.000,329,11095214,-795,0,1700928833,12962.425636149994,115.76990586000466,54389.38183992 2023-11-25,16:13:55.000,329,11095254,-795,0,1700928834,12963.77289814999,116.36908191000111,54389.905873920005 2023-11-25,16:13:56.000,329,11095245,-795,0,1700928835,12965.09995122,117.36300923999806,54390.3879852 2023-11-25,16:13:57.000,329,11095234,-795,0,1700928836,12966.325959639995,118.39923134999844,54391.030800240005 2023-11-25,16:13:58.000,329,11095247,-795,0,1700928837,12967.39029661999,119.36496215999796,54391.750473600005 2023-11-25,16:13:59.000,329,11095166,-795,0,1700928838,12968.171708579997,120.03462951000256,54392.6238636 2023-11-25,16:14:00.000,329,11095249,-795,0,1700928839,12968.521996699994,120.28134906000196,54393.26667864 2023-11-25,16:14:01.000,329,11095178,-795,0,1700928840,12968.488315149989,119.94299082000362,54393.83962248 2023-11-25,16:14:02.000,329,11095146,-795,0,1700928841,12968.171708579997,119.43545345999883,54394.4405148 2023-11-25,16:14:03.000,329,11095260,-795,0,1700928842,12967.7810026,118.84332654000173,54394.94358744 2023-11-25,16:14:04.000,329,11095168,-795,0,1700928843,12967.295988279999,117.96923442000116,54395.4187116 2023-11-25,16:14:05.000,329,11095199,-795,0,1700928844,12966.615620969991,116.70744014999946,54395.76806760001 2023-11-25,16:14:06.000,329,11095227,-795,0,1700928845,12966.31248701999,115.10023851000005,54396.27114024001 2023-11-25,16:14:07.000,329,11095211,-795,0,1700928846,12965.679273879992,113.45779122000386,54396.83709696 2023-11-25,16:14:08.000,329,11095165,-795,0,1700928847,12964.621673209993,111.55452612000227,54397.15850448001 2023-11-25,16:14:09.000,329,11095250,-795,0,1700928848,12964.264648780001,109.59486797999853,54397.61266728001 2023-11-25,16:14:10.000,329,11095138,-795,0,1700928849,12963.75942553,107.79029070000252,54397.91311344 2023-11-25,16:14:11.000,329,11095244,-795,0,1700928850,12962.728770099995,106.35931731000164,54398.01792024001 2023-11-25,16:14:12.000,329,11095189,-795,0,1700928851,12962.216810539998,105.06227739000315,54398.20657248 2023-11-25,16:14:13.000,329,11095248,-795,0,1700928852,12961.967567070002,103.70179530000314,54398.53496712 2023-11-25,16:14:14.000,329,11095224,-795,0,1700928853,12962.007984930002,102.5457379799991,54398.73759360001 2023-11-25,16:14:15.000,329,11095238,-795,0,1700928854,12962.061875409992,101.69984238000325,54398.66073528 2023-11-25,16:14:16.000,329,11095236,-795,0,1700928855,12962.57383496999,101.051322420004,54398.56990272001 2023-11-25,16:14:17.000,329,11095250,-795,0,1700928856,12963.651644569989,100.36755681000068,54398.53496712 2023-11-25,16:14:18.000,329,11095206,-795,0,1700928857,12965.086478599995,100.2336233399983,54398.388237600004 2023-11-25,16:14:19.000,329,11095214,-795,0,1700928858,12966.366377499995,99.89526509999996,54398.15766264 2023-11-25,16:14:20.000,329,11095240,-795,0,1700928859,12967.403769239994,99.49346469000011,54397.81529376 2023-11-25,16:14:21.000,329,11095219,-795,0,1700928860,12969.135000909992,99.06346776000282,54397.29824688 2023-11-25,16:14:22.000,329,11095213,-795,0,1700928861,12971.27041117999,98.90838690000237,54397.0257492 2023-11-25,16:14:23.000,329,11095238,-795,0,1700928862,12972.718717830001,98.7392077800032,54396.879019680004 2023-11-25,16:14:24.000,329,11095219,-795,0,1700928863,12973.58770181999,98.9365834199998,54396.43883112001 2023-11-25,16:14:25.000,329,11095178,-795,0,1700928864,12974.840655479995,99.28903992000414,54396.06851376 2023-11-25,16:14:26.000,329,11095149,-795,0,1700928865,12975.736584709994,99.5780542499997,54395.621338079996 2023-11-25,16:14:27.000,329,11095217,-795,0,1700928866,12976.443897259996,99.53575947000354,54395.40473736 2023-11-25,16:14:28.000,329,11095190,-795,0,1700928867,12976.410215709991,99.8882159700006,54395.118265439996 2023-11-25,16:14:29.000,329,11095193,-795,0,1700928868,12976.645986559997,100.22657420999894,54394.8248064 2023-11-25,16:14:30.000,329,11095233,-795,0,1700928869,12976.31590737,100.37460594000004,54394.53134736 2023-11-25,16:14:31.000,329,11095273,-795,0,1700928870,12975.716375779994,100.95968372999778,54394.447501919996 2023-11-25,16:14:32.000,329,11095227,-795,0,1700928871,12975.197679910001,101.41787717999978,54394.41955344 2023-11-25,16:14:33.000,329,11095255,-795,0,1700928872,12975.184207289996,102.03820062000159,54394.279811039996 2023-11-25,16:14:34.000,329,11095245,-795,0,1700928873,12974.510576289998,102.72196623000491,54394.17500424 2023-11-25,16:14:35.000,329,11095217,-795,0,1700928874,12973.58770181999,103.24360185000114,54393.9164808 2023-11-25,16:14:36.000,329,11095233,-795,0,1700928875,12973.304776799989,103.8075322500008,54393.87455808001 2023-11-25,16:14:37.000,329,11095220,-795,0,1700928876,12973.311513109998,104.39261003999854,54393.92346792001 2023-11-25,16:14:38.000,329,11095240,-795,0,1700928877,12972.813026169992,104.97768783000356,54394.04224896001 2023-11-25,16:14:39.000,329,11095223,-795,0,1700928878,12972.173076719999,105.13276869000401,54394.04224896001 2023-11-25,16:14:40.000,329,11095282,-795,0,1700928879,12971.39840107,105.04817913000443,54393.92346792001 2023-11-25,16:14:41.000,329,11095220,-795,0,1700928880,12970.704561140003,104.39261003999854,54393.67891872 2023-11-25,16:14:42.000,329,11095151,-795,0,1700928881,12970.15218371999,103.5608127000014,54393.497253600006 2023-11-25,16:14:43.000,329,11095209,-795,0,1700928882,12969.76821404999,102.7572118800017,54393.13392336001 2023-11-25,16:14:44.000,329,11095234,-795,0,1700928883,12969.404453310002,101.91131627999857,54392.805528720004 2023-11-25,16:14:45.000,329,11095201,-795,0,1700928884,12969.074374119991,100.91033982000226,54392.44219848001 2023-11-25,16:14:46.000,329,11095255,-795,0,1700928885,12968.299698469993,99.66264380999928,54391.88322888 2023-11-25,16:14:47.000,329,11095232,-795,0,1700928886,12967.53849544,98.54888126999867,54391.317272160006 2023-11-25,16:14:48.000,329,11095225,-795,0,1700928887,12966.669511449996,97.38577482000255,54390.80721240001 2023-11-25,16:14:49.000,329,11095197,-795,0,1700928888,12965.827472700003,96.23676662999787,54390.03164208 2023-11-25,16:14:50.000,329,11095182,-795,0,1700928889,12964.965225019994,95.50365710999904,54389.270046 2023-11-25,16:14:51.000,329,11095258,-795,0,1700928890,12963.88067911,94.94677583999874,54388.31979768001 2023-11-25,16:14:52.000,329,11095167,-795,0,1700928891,12962.81634212999,94.41104196000379,54387.523266 2023-11-25,16:14:53.000,329,11095235,-795,0,1700928892,12961.45560750999,93.95989764000115,54386.838528240005 2023-11-25,16:14:54.000,329,11095227,-795,0,1700928893,12960.020773479999,93.63563766000152,54385.86731856 2023-11-25,16:14:55.000,329,11095207,-795,0,1700928894,12958.734138269989,93.7554728699979,54384.924057360004 2023-11-25,16:14:56.000,329,11095168,-795,0,1700928895,12957.380139959998,93.73432547999982,54384.02271888 2023-11-25,16:14:57.000,329,11095198,-795,0,1700928896,12956.295594049989,93.48760593000043,54383.18426448 2023-11-25,16:14:58.000,329,11095182,-795,0,1700928897,12955.224520759999,93.14924769000208,54382.2479904 2023-11-25,16:14:59.000,329,11095250,-795,0,1700928898,12954.133238539995,93.14219856000273,54381.3396648 2023-11-25,16:15:00.000,329,11095226,-795,0,1700928899,12952.90049380999,93.36072159000469,54380.515184640004 2023-11-25,16:15:01.000,329,11095214,-795,0,1700928900,12951.84962945,93.48055680000107,54379.44615528 2023-11-25,16:15:02.000,329,11095192,-795,0,1700928901,12951.041272249997,93.74842373999854,54378.61468800001 2023-11-25,16:15:03.000,329,11095204,-795,0,1700928902,12950.327223389999,94.3123541399982,54378.07667976 2023-11-25,16:15:04.000,329,11095228,-795,0,1700928903,12949.599701909996,94.819891500003,54377.350019280006 2023-11-25,16:15:05.000,329,11095274,-795,0,1700928904,12949.256150099995,95.51775536999776,54376.73515272 2023-11-25,16:15:06.000,329,11095170,-795,0,1700928905,12948.771135779993,96.12398055000085,54375.959582400006 2023-11-25,16:15:07.000,329,11095183,-795,0,1700928906,12948.39390242,96.73020573000395,54375.484458240004 2023-11-25,16:15:08.000,329,11095237,-795,0,1700928907,12948.036877989995,97.25889047999954,54375.07221816001 2023-11-25,16:15:09.000,329,11095192,-795,0,1700928908,12947.747216659998,97.81577174999984,54374.62504248 2023-11-25,16:15:10.000,329,11095201,-795,0,1700928909,12947.545127359997,98.5277338800006,54374.14991832 2023-11-25,16:15:11.000,329,11095219,-795,0,1700928910,12947.221784479996,99.19740122999792,54373.73767824 2023-11-25,16:15:12.000,329,11095235,-795,0,1700928911,12946.676143369994,99.66969293999864,54373.38133512 2023-11-25,16:15:13.000,329,11095222,-795,0,1700928912,12946.197865360002,100.32526203000452,54373.19967000001 2023-11-25,16:15:14.000,329,11095176,-795,0,1700928913,12945.90820402999,101.17115763000038,54372.80839128 2023-11-25,16:15:15.000,329,11095197,-795,0,1700928914,12946.002512369996,102.1016427900031,54372.3961512 2023-11-25,16:15:16.000,329,11095201,-795,0,1700928915,12946.117029640001,102.55983623999782,54371.89307856 2023-11-25,16:15:17.000,329,11095189,-795,0,1700928916,12946.164183809997,103.06032447000325,54371.51577408 2023-11-25,16:15:18.000,329,11095165,-795,0,1700928917,12946.036193920001,103.65950051999971,54371.32712184 2023-11-25,16:15:19.000,329,11095193,-795,0,1700928918,12945.968830819991,104.27982396000152,54370.761165120006 2023-11-25,16:15:20.000,329,11095176,-795,0,1700928919,12946.265228459997,105.07637565000186,54370.81706208 2023-11-25,16:15:21.000,329,11095249,-795,0,1700928920,12946.588571339998,105.61210953000409,54370.761165120006 2023-11-25,16:15:22.000,329,11095225,-795,0,1700928921,12946.918650529995,106.49325078000402,54370.5795 2023-11-25,16:15:23.000,329,11095243,-795,0,1700928922,12947.94256964999,107.33914637999987,54370.5096288 2023-11-25,16:15:24.000,329,11095226,-795,0,1700928923,12948.41411135,107.71979940000165,54370.60744848 2023-11-25,16:15:25.000,329,11095197,-795,0,1700928924,12948.690300059992,108.09340329000406,54370.50264168 2023-11-25,16:15:26.000,329,11095195,-795,0,1700928925,12948.919334599988,108.56569500000478,54370.54456440001 2023-11-25,16:15:27.000,329,11095247,-795,0,1700928926,12949.074269729994,108.94634801999928,54370.83802344 2023-11-25,16:15:28.000,329,11095183,-795,0,1700928927,12949.060797109989,109.01683932000014,54370.87994616001 2023-11-25,16:15:29.000,329,11095193,-795,0,1700928928,12949.114687589994,109.22831322000275,54371.01968856001 2023-11-25,16:15:30.000,329,11095190,-795,0,1700928929,12948.939543529988,109.34109929999977,54371.04763704001 2023-11-25,16:15:31.000,329,11095228,-795,0,1700928930,12948.744190539997,109.57372059000045,54370.92186888001 2023-11-25,16:15:32.000,329,11095160,-795,0,1700928931,12948.993434009994,110.0742088199986,54371.145456720005 2023-11-25,16:15:33.000,329,11095225,-795,0,1700928932,12949.438030469995,110.85666225000023,54371.40398016001 2023-11-25,16:15:34.000,329,11095265,-795,0,1700928933,12949.168578069999,111.43469090999861,54371.529748320005 2023-11-25,16:15:35.000,329,11095228,-795,0,1700928934,12948.521892309996,111.5827226399997,54371.599619520006 2023-11-25,16:15:36.000,329,11095224,-795,0,1700928935,12947.861733929989,111.44174003999797,54371.60660664 2023-11-25,16:15:37.000,329,11095198,-795,0,1700928936,12947.322829129997,111.26551178999944,54371.802246 2023-11-25,16:15:38.000,329,11095183,-795,0,1700928937,12946.561626099989,111.10338179999962,54371.746349040004 2023-11-25,16:15:39.000,329,11095221,-795,0,1700928938,12945.739796279995,111.07518528000219,54371.50878696 2023-11-25,16:15:40.000,329,11095252,-795,0,1700928939,12944.789976569991,110.77207269000064,54371.243276400004 2023-11-25,16:15:41.000,329,11095219,-795,0,1700928940,12944.082664019988,110.57469705000403,54371.096546880006 2023-11-25,16:15:42.000,329,11095203,-755,0,1700928941,12943.35514254,110.5324022700006,54370.907894640004 2023-11-25,16:15:43.000,329,11095185,-795,0,1700928942,12942.674775229993,110.4971566200038,54370.51661592001 2023-11-25,16:15:44.000,329,11095198,-795,0,1700928943,12942.041562089995,110.34912489000271,54370.22315688 2023-11-25,16:15:45.000,329,11095221,-795,0,1700928944,12941.509393599998,109.96847187000094,54369.70611000001 2023-11-25,16:15:46.000,329,11095173,-795,0,1700928945,12940.8357626,109.5314258100043,54369.30784416 2023-11-25,16:15:47.000,329,11095222,-795,0,1700928946,12940.721245329994,109.29880452000361,54369.1471404 2023-11-25,16:15:48.000,329,11095231,-795,0,1700928947,12940.121713740002,108.9252006300012,54368.916565440006 2023-11-25,16:15:49.000,329,11095196,-795,0,1700928948,12939.582808939995,108.48815457000455,54368.4484284 2023-11-25,16:15:50.000,329,11095169,-795,0,1700928949,12939.212311889998,108.11455068000214,54367.95234288001 2023-11-25,16:15:51.000,329,11095192,-795,0,1700928950,12939.030431519997,107.79029070000252,54367.75670352 2023-11-25,16:15:52.000,329,11095239,-795,0,1700928951,12938.747506499996,107.47307985000225,54367.435296 2023-11-25,16:15:53.000,329,11095195,-795,0,1700928952,12938.41069099999,107.01488640000025,54367.09991424 2023-11-25,16:15:54.000,329,11095218,-795,0,1700928953,12938.087348119989,106.5143981700021,54366.63876432001 2023-11-25,16:15:55.000,329,11095197,-795,0,1700928954,12937.878522509993,106.23243296999863,54366.12870456 2023-11-25,16:15:56.000,329,11095222,-795,0,1700928955,12937.662960590002,105.75309212999855,54365.849219760006 2023-11-25,16:15:57.000,329,11095216,-755,0,1700928956,12937.770741549997,105.89407473000028,54365.58370920001 2023-11-25,16:15:58.000,329,11095219,-795,0,1700928957,12937.912204059998,105.8094851700007,54365.38806984001 2023-11-25,16:15:59.000,329,11095221,-795,0,1700928958,12938.18839276999,105.89407473000028,54365.178456240006 2023-11-25,16:16:00.000,329,11095243,-795,0,1700928959,12938.242283249994,105.8729273400022,54365.08762368 2023-11-25,16:16:01.000,329,11095230,-795,0,1700928960,12938.154711219999,105.50637257999915,54364.91294568001 2023-11-25,16:16:02.000,329,11095230,-795,0,1700928961,12937.959358229993,105.16801434000081,54364.773203280005 2023-11-25,16:16:03.000,329,11095209,-795,0,1700928962,12937.501289150001,105.23850564000168,54364.66140936 2023-11-25,16:16:04.000,329,11095187,-795,0,1700928963,12936.780503979993,105.18916172999889,54364.605512400005 2023-11-25,16:16:05.000,329,11095245,-795,0,1700928964,12936.10013667,105.47817606000172,54364.57756392001 2023-11-25,16:16:06.000,329,11095228,-795,0,1700928965,12935.99909202,105.76719039000454,54364.69634496001 2023-11-25,16:16:07.000,329,11095269,-795,0,1700928966,12935.574704489998,105.98571341999923,54364.80115176 2023-11-25,16:16:08.000,329,11095208,-795,0,1700928967,12934.90107349,106.1196468900016,54365.12255928 2023-11-25,16:16:09.000,329,11095218,-795,0,1700928968,12934.59120322999,106.45095600000059,54365.36710848001 2023-11-25,16:16:10.000,329,11095200,-795,0,1700928969,12934.67877526,106.78226510999957,54365.681528880006 2023-11-25,16:16:11.000,329,11095196,-795,0,1700928970,12934.624884779994,107.28275333999773,54365.898129600006 2023-11-25,16:16:12.000,329,11095137,-795,0,1700928971,12934.321750829993,107.74799591999908,54366.46408632 2023-11-25,16:16:13.000,329,11095175,-795,0,1700928972,12934.200497249993,108.04405938000127,54366.99510744001 2023-11-25,16:16:14.000,329,11095215,-795,0,1700928973,12933.66159245,108.29077893000067,54367.54708992001 2023-11-25,16:16:15.000,329,11095163,-795,0,1700928974,12933.008170380002,108.81241455000418,54367.93836864 2023-11-25,16:16:16.000,329,11095220,-795,0,1700928975,12932.408638789995,109.0732323600023,54368.44144128 2023-11-25,16:16:17.000,329,11095224,-795,0,1700928976,12931.553127419997,109.18601843999932,54368.97944952 2023-11-25,16:16:18.000,329,11095222,-795,0,1700928977,12930.717824979998,109.4820819000015,54369.33579264 2023-11-25,16:16:19.000,329,11095201,-795,0,1700928978,12929.81515943999,109.55962233000173,54369.6711744 2023-11-25,16:16:20.000,329,11095291,-795,0,1700928979,12928.959648069991,109.5173275499983,54370.02751752 2023-11-25,16:16:21.000,329,11095195,-795,0,1700928980,12928.279280759998,109.32700104000105,54370.20918264001 2023-11-25,16:16:22.000,329,11095181,-795,0,1700928981,12927.58544083,109.09437975000037,54370.50264168 2023-11-25,16:16:23.000,329,11095238,-795,0,1700928982,12927.187998539994,108.84766020000097,54370.8240492 2023-11-25,16:16:24.000,329,11095220,-795,0,1700928983,12926.702984219992,108.34012284000346,54371.026675680005 2023-11-25,16:16:25.000,329,11095155,-795,0,1700928984,12926.40658658,107.90307677999954,54371.06859840001 2023-11-25,16:16:26.000,329,11095190,-795,0,1700928985,12925.961990119999,107.31094986000244,54370.95680448 2023-11-25,16:16:27.000,329,11095173,-795,0,1700928986,12925.450030560001,106.55669294999825,54371.06161128 2023-11-25,16:16:28.000,329,11095208,-795,0,1700928987,12924.830290039994,105.87997647000157,54371.12449536 2023-11-25,16:16:29.000,329,11095229,-795,0,1700928988,12924.183604279991,105.19621085999825,54371.0336628 2023-11-25,16:16:30.000,329,11095257,-795,0,1700928989,12923.429137559993,104.3996591699979,54370.85199768001 2023-11-25,16:16:31.000,329,11095233,-795,0,1700928990,12922.755506559995,103.8075322500008,54370.56552576001 2023-11-25,16:16:32.000,329,11095222,-795,0,1700928991,12922.405218439999,103.35638792999816,54370.61443560001 2023-11-25,16:16:33.000,329,11095226,-795,0,1700928992,12922.001039839997,102.96163664999767,54370.39783488001 2023-11-25,16:16:34.000,329,11095220,-795,0,1700928993,12921.46213503999,102.65147493000404,54370.20219552001 2023-11-25,16:16:35.000,329,11095195,-795,0,1700928994,12921.098374299989,102.5457379799991,54369.685148640005 2023-11-25,16:16:36.000,329,11095170,-795,0,1700928995,12920.734613560002,102.39065711999865,54369.40566384 2023-11-25,16:16:37.000,329,11095247,-795,0,1700928996,12920.599887359997,102.44000103000144,54368.98643664001 2023-11-25,16:16:38.000,329,11095202,-795,0,1700928997,12920.862603449998,102.42590277000272,54368.797784400005 2023-11-25,16:16:39.000,329,11095284,-795,0,1700928998,12921.004065959998,102.36246060000121,54368.46938976 2023-11-25,16:16:40.000,329,11095193,-795,0,1700928999,12921.125319539999,102.27787104000163,54368.09907240001 2023-11-25,16:16:41.000,329,11095272,-795,0,1700929000,12921.36109038999,102.43295190000208,54367.693819440006 2023-11-25,16:16:42.000,329,11095237,-795,0,1700929001,12921.475607659995,102.48229581000487,54367.288566480005 2023-11-25,16:16:43.000,329,11095210,-795,0,1700929002,12921.60359754999,102.53163972000038,54367.06497864001 2023-11-25,16:16:44.000,329,11095219,-795,0,1700929003,12921.46887135,102.73606449000363,54366.72959688001 2023-11-25,16:16:45.000,329,11095162,-795,0,1700929004,12921.48234396999,103.45507575000374,54366.25447272001 2023-11-25,16:16:46.000,329,11095257,-795,0,1700929005,12921.354354079995,103.89212181000039,54366.00992352001 2023-11-25,16:16:47.000,329,11095247,-795,0,1700929006,12920.613359980001,104.03310441000212,54365.85620688 2023-11-25,16:16:48.000,329,11095189,-795,0,1700929007,12919.858893259989,104.82965610000247,54365.85620688 2023-11-25,16:16:49.000,329,11095260,-795,0,1700929008,12919.319988459996,105.0693265200025,54365.91210384 2023-11-25,16:16:50.000,329,11095122,-795,0,1700929009,12918.92928248,105.48522519000107,54365.995949280004 2023-11-25,16:16:51.000,329,11095170,-795,0,1700929010,12918.120925279996,106.50734904000274,54365.96101368 2023-11-25,16:16:52.000,329,11095190,-795,0,1700929011,12917.82452763999,107.78324157000316,54366.37325376001 2023-11-25,16:16:53.000,329,11095212,-795,0,1700929012,12917.97272646,109.35519755999849,54366.855365040006 2023-11-25,16:16:54.000,329,11095201,-795,0,1700929013,12917.87168181,110.86371137999959,54367.32350208 2023-11-25,16:16:55.000,329,11095270,-795,0,1700929014,12917.58202047999,111.95632653000212,54367.791639120005 2023-11-25,16:16:56.000,329,11095219,-795,0,1700929015,12916.995961510002,113.34500513999956,54368.23881480001 2023-11-25,16:16:57.000,329,11095205,-795,0,1700929016,12917.009434129992,115.18482806999964,54368.88162984 2023-11-25,16:16:58.000,329,11095174,-795,0,1700929017,12916.928598409992,116.61580146000051,54369.33579264 2023-11-25,16:16:59.000,329,11095263,-795,0,1700929018,12917.002697819997,117.84235007999814,54369.85982664 2023-11-25,16:17:00.000,329,11095187,-795,0,1700929019,12917.097006160002,118.90676871000323,54370.3349508 2023-11-25,16:17:01.000,329,11095236,-795,0,1700929020,12916.79387221,119.98528559999977,54370.70526816001 2023-11-25,16:17:02.000,329,11095214,-795,0,1700929021,12916.517683499995,120.78888641999947,54371.08257264 2023-11-25,16:17:03.000,329,11095201,-795,0,1700929022,12916.47052933,121.55724159000238,54371.45289000001 2023-11-25,16:17:04.000,329,11095216,-795,0,1700929023,12916.167395379998,122.6498567400049,54371.65551648 2023-11-25,16:17:05.000,329,11095246,-795,0,1700929024,12916.268440029999,123.66493145999993,54371.85115584 2023-11-25,16:17:06.000,329,11095146,-795,0,1700929025,12917.393403799993,124.55312183999922,54371.90705280001 2023-11-25,16:17:07.000,329,11095169,-795,0,1700929026,12918.168079449992,125.89245654000115,54372.36121560001 2023-11-25,16:17:08.000,329,11095210,-795,0,1700929027,12918.88886462,127.05556299000455,54372.93415944001 2023-11-25,16:17:09.000,329,11095234,-795,0,1700929028,12920.808712969992,129.27603893999913,54373.58396160001 2023-11-25,16:17:10.000,329,11095201,-795,0,1700929029,12921.233100499994,130.67881581000256,54374.045111520005 2023-11-25,16:17:11.000,329,11095243,-795,0,1700929030,12921.67096065,131.97585573000106,54374.65997808001 2023-11-25,16:17:12.000,329,11095189,-795,0,1700929031,12922.317646409989,132.99797958000272,54375.18401208 2023-11-25,16:17:13.000,329,11095199,-795,0,1700929032,12923.557127449989,133.2306008700034,54375.56830368 2023-11-25,16:17:14.000,329,11095210,-795,0,1700929033,12924.93807099999,132.94158654000057,54375.79887864 2023-11-25,16:17:15.000,329,11095191,-795,0,1700929034,12925.625174619992,132.6243756900003,54375.994518 2023-11-25,16:17:16.000,329,11095167,-795,0,1700929035,12925.968726429994,132.94158654000057,54376.155221760004 2023-11-25,16:17:17.000,329,11095219,-795,0,1700929036,12926.30554193,132.68781786000181,54376.43470656001 2023-11-25,16:17:18.000,329,11095203,-795,0,1700929037,12927.006118169993,131.9053644300002,54376.609384560004 2023-11-25,16:17:19.000,329,11095278,-795,0,1700929038,12927.35640628999,131.29913925000437,54376.71419136 2023-11-25,16:17:20.000,329,11095239,-795,0,1700929039,12928.043509909992,130.72815971999808,54376.58143608001 2023-11-25,16:17:21.000,329,11095207,-795,0,1700929040,12929.741060029999,131.55290793000313,54376.42073232 2023-11-25,16:17:22.000,329,11095170,-795,0,1700929041,12931.4049286,132.07454354999936,54376.679255760006 2023-11-25,16:17:23.000,329,11095240,-795,0,1700929042,12932.23349472999,131.83487312999932,54376.69323 2023-11-25,16:17:24.000,329,11095278,-795,0,1700929043,12933.486448389995,132.24372266999853,54376.54650048 2023-11-25,16:17:25.000,329,11095235,-795,0,1700929044,12936.248335489996,134.5628864399987,54376.609384560004 2023-11-25,16:17:26.000,329,11095256,-795,0,1700929045,12938.713824949991,135.57091203000164,54376.658294400004 2023-11-25,16:17:27.000,329,11095204,-795,0,1700929046,12939.225784509988,134.76026208000258,54376.630345920006 2023-11-25,16:17:28.000,329,11095223,-795,0,1700929047,12939.50870952999,133.44207476999873,54376.322912640004 2023-11-25,16:17:29.000,329,11095179,-795,0,1700929048,12939.81184347999,131.8207748700006,54375.722020320005 2023-11-25,16:17:30.000,329,11095165,-795,0,1700929049,12940.256439939993,130.22062236000056,54374.90452728001 2023-11-25,16:17:31.000,329,11095243,-795,0,1700929050,12940.330539349998,128.0142446700047,54373.89139488 2023-11-25,16:17:32.000,329,11095165,-795,0,1700929051,12939.960042300001,126.03343914000288,54372.7804428 2023-11-25,16:17:33.000,329,11095216,-795,0,1700929052,12939.47502798,124.07378099999914,54371.79525888 2023-11-25,16:17:34.000,329,11095190,-795,0,1700929053,12939.299883919994,122.48772674999782,54370.60046136 2023-11-25,16:17:35.000,329,11095239,-795,0,1700929054,12939.306620229989,121.40920986000128,54369.517457760005 2023-11-25,16:17:36.000,329,11095243,-795,0,1700929055,12939.44808273999,120.00643298999785,54368.60913216 2023-11-25,16:17:37.000,329,11095240,-795,0,1700929056,12939.919624440001,118.94906348999939,54367.60298688 2023-11-25,16:17:38.000,329,11095160,-795,0,1700929057,12941.751900759999,119.33676564000052,54366.82042944 2023-11-25,16:17:39.000,329,11095247,-795,0,1700929058,12943.34840622999,119.09709522000048,54366.1426788 2023-11-25,16:17:40.000,329,11095222,-795,0,1700929059,12944.237599149994,118.27939614000206,54365.59069632 2023-11-25,16:17:41.000,329,11095206,-795,0,1700929060,12944.924702769997,117.59563052999874,54364.7801904 2023-11-25,16:17:42.000,329,11095275,-795,0,1700929061,12945.79368676,117.010552740001,54364.270130640005 2023-11-25,16:17:43.000,329,11095211,-795,0,1700929062,12946.534680859993,116.22105018000002,54363.84391632 2023-11-25,16:17:44.000,329,11095242,-795,0,1700929063,12946.98601362999,115.35400718999881,54363.18712704001 2023-11-25,16:17:45.000,329,11095239,-795,0,1700929064,12947.693326179993,115.06499286000326,54362.58623472001 2023-11-25,16:17:46.000,329,11095204,-795,0,1700929065,12948.387166109991,115.03679633999855,54362.01329088001 2023-11-25,16:17:47.000,329,11095209,-795,0,1700929066,12948.771135779993,114.5010624600036,54361.50323112 2023-11-25,16:17:48.000,329,11095210,-795,0,1700929067,12949.033851869994,113.6481177300011,54360.7276608 2023-11-25,16:17:49.000,329,11095249,-795,0,1700929068,12949.633383460001,113.35205426999892,54360.62285400001 2023-11-25,16:17:50.000,329,11095191,-795,0,1700929069,12950.030825749993,113.25336645000061,54360.294459360004 2023-11-25,16:17:51.000,329,11095172,-795,0,1700929070,12950.435004349994,112.99959777000186,54360.08484576 2023-11-25,16:17:52.000,329,11095237,-795,0,1700929071,12951.115371660002,112.83041865000268,54359.980038960006 2023-11-25,16:17:53.000,329,11095204,-795,0,1700929072,12951.445450849998,112.40042171999812,54359.89619352 2023-11-25,16:17:54.000,329,11095142,-795,0,1700929073,12951.634067529994,111.9774739200002,54359.70055416 2023-11-25,16:17:55.000,329,11095206,-795,0,1700929074,12952.186444949992,111.46288743000332,54359.42106936001 2023-11-25,16:17:56.000,329,11095150,-795,0,1700929075,12952.785976539999,111.10338179999962,54359.37215952 2023-11-25,16:17:57.000,329,11095250,-795,0,1700929076,12953.607806359993,110.92010442000173,54359.30228832001 2023-11-25,16:17:58.000,329,11095213,-795,0,1700929077,12954.355536769996,110.9271535500011,54359.190494400005 2023-11-25,16:17:59.000,329,11095209,-795,0,1700929078,12954.739506439997,110.94830093999917,54359.071713360005 2023-11-25,16:18:00.000,329,11095168,-795,0,1700929079,12955.136948729989,111.16682397000113,54358.74331872 2023-11-25,16:18:01.000,329,11095229,-795,0,1700929080,12956.309066669994,111.2725609199988,54358.60357632 2023-11-25,16:18:02.000,329,11095177,-795,0,1700929081,12957.474448299989,110.86371137999959,54358.53370512 2023-11-25,16:18:03.000,329,11095168,-795,0,1700929082,12958.175024539996,110.44076358000166,54358.49178240001 2023-11-25,16:18:04.000,329,11095209,-795,0,1700929083,12958.808237679994,109.84158752999792,54358.40793696 2023-11-25,16:18:05.000,329,11095277,-795,0,1700929084,12959.192207349995,109.12257626999781,54358.24024608 2023-11-25,16:18:06.000,329,11095181,-795,0,1700929085,12959.596385949997,108.47405630999856,54357.98870976001 2023-11-25,16:18:07.000,329,11095271,-795,0,1700929086,12959.879310969998,107.65635723000014,54357.87691584 2023-11-25,16:18:08.000,329,11095234,-795,0,1700929087,12960.020773479999,107.37439203000395,54357.7581348 2023-11-25,16:18:09.000,329,11095215,-795,0,1700929088,12960.290225879995,107.37439203000395,54357.73717344 2023-11-25,16:18:10.000,329,11095191,-795,0,1700929089,12960.586623520001,107.07832857000176,54357.69525072 2023-11-25,16:18:11.000,329,11095188,-795,0,1700929090,12960.734822339997,106.366366440001,54357.52755984 2023-11-25,16:18:12.000,329,11095182,-795,0,1700929091,12960.613568759996,105.63325692000217,54357.47166288 2023-11-25,16:18:13.000,329,11095252,-795,0,1700929092,12960.559678279991,104.93539305000013,54357.562495440005 2023-11-25,16:18:14.000,329,11095236,-795,0,1700929093,12960.714613409997,104.45605221000005,54357.54153408 2023-11-25,16:18:15.000,329,11095223,-795,0,1700929094,12960.842603299992,103.67359877999843,54357.45768864001 2023-11-25,16:18:16.000,329,11095217,-795,0,1700929095,12960.707877100001,102.96868578000431,54357.48563712001 2023-11-25,16:18:17.000,329,11095265,-795,0,1700929096,12960.755031269997,102.24262539000483,54357.59743104 2023-11-25,16:18:18.000,329,11095166,-795,0,1700929097,12960.687668170001,101.6786949899979,54357.611405280004 2023-11-25,16:18:19.000,329,11095204,-795,0,1700929098,12960.741558649992,101.0865680700008,54357.6183924 2023-11-25,16:18:20.000,329,11095203,-795,0,1700929099,12960.472106249996,100.29001638000045,54357.681276480005 2023-11-25,16:18:21.000,329,11095247,-795,0,1700929100,12960.22286278,99.52871034000418,54357.55550832001 2023-11-25,16:18:22.000,329,11095214,-795,0,1700929101,12960.047718719994,99.00707472000067,54357.70922496 2023-11-25,16:18:23.000,329,11095231,-795,0,1700929102,12959.832156799988,98.5911760500021,54357.87691584 2023-11-25,16:18:24.000,329,11095232,-795,0,1700929103,12959.562704399992,98.30921084999864,54357.91883856001 2023-11-25,16:18:25.000,329,11095239,-795,0,1700929104,12959.623331189992,98.08363869000459,54358.00967112001 2023-11-25,16:18:26.000,329,11095200,-795,0,1700929105,12959.980355619999,98.5277338800006,54357.95377416 2023-11-25,16:18:27.000,329,11095205,-795,0,1700929106,12961.004274739993,98.30216171999928,54358.12146504 2023-11-25,16:18:28.000,329,11095202,-795,0,1700929107,12961.65769680999,98.18937564000225,54358.25422032001 2023-11-25,16:18:29.000,329,11095203,-795,0,1700929108,12962.257228399998,97.88626305000071,54358.40793696 2023-11-25,16:18:30.000,329,11095293,-795,0,1700929109,12962.661407,97.3787256900032,54358.42889832 2023-11-25,16:18:31.000,329,11095226,-795,0,1700929110,12963.624699329994,96.94872875999863,54358.62453768 2023-11-25,16:18:32.000,329,11095209,-795,0,1700929111,12964.291594019996,96.94872875999863,54358.82017704 2023-11-25,16:18:33.000,329,11095259,-795,0,1700929112,12964.466738080002,96.70905833999859,54358.904022480005 2023-11-25,16:18:34.000,329,11095170,-795,0,1700929113,12964.473474389997,96.36365097000089,54359.071713360005 2023-11-25,16:18:35.000,329,11095255,-795,0,1700929114,12964.614936899998,95.48955885000032,54359.120623200004 2023-11-25,16:18:36.000,329,11095165,-795,0,1700929115,12964.985433949994,94.63661411999783,54359.21145576001 2023-11-25,16:18:37.000,329,11095202,-795,0,1700929116,12964.715981549998,93.98809415999858,54359.37914664001 2023-11-25,16:18:38.000,329,11095231,-795,0,1700929117,12964.399374979992,93.33252506999997,54359.53286328 2023-11-25,16:18:39.000,329,11095240,-795,0,1700929118,12964.12318627,92.66990685000201,54359.61670872001 2023-11-25,16:18:40.000,329,11095251,-795,0,1700929119,12963.671853499989,92.03548515000148,54359.72151552 2023-11-25,16:18:41.000,329,11095226,-795,0,1700929120,12963.180102869992,91.66893038999842,54359.749464 2023-11-25,16:18:42.000,329,11095152,-795,0,1700929121,12962.92412309,91.81696211999952,54360.03593592 2023-11-25,16:18:43.000,329,11095239,-795,0,1700929122,12962.47279031999,91.76056908000464,54360.21061392 2023-11-25,16:18:44.000,329,11095208,-795,0,1700929123,12962.176392679998,91.69712691000313,54360.413240400005 2023-11-25,16:18:45.000,329,11095202,-795,0,1700929124,12962.223546849993,91.74647081999865,54360.916313040005 2023-11-25,16:18:46.000,329,11095265,-795,0,1700929125,12962.398690909999,91.84515864000423,54361.09099104 2023-11-25,16:18:47.000,329,11095257,-795,0,1700929126,12962.51320817999,91.73942168999929,54361.36348872001 2023-11-25,16:18:48.000,329,11095219,-795,0,1700929127,12962.270701019988,91.53499692000332,54361.78970304 2023-11-25,16:18:49.000,329,11095213,-795,0,1700929128,12962.001248619992,91.3446704099988,54361.76175456 2023-11-25,16:18:50.000,329,11095277,-795,0,1700929129,12961.805895630001,91.309424760002,54362.21591736 2023-11-25,16:18:51.000,329,11095246,-795,0,1700929130,12961.772214079996,91.28122824000457,54362.51636352001 2023-11-25,16:18:52.000,329,11095239,-795,0,1700929131,12961.60380633,91.04155782000453,54362.977513440004 2023-11-25,16:18:53.000,329,11095204,-795,0,1700929132,12961.72505991,91.11909825000475,54363.47359896001 2023-11-25,16:18:54.000,329,11095237,-795,0,1700929133,12961.47581643999,91.14024564000283,54363.864877680004 2023-11-25,16:18:55.000,329,11095203,-795,0,1700929134,12961.017747359998,91.49975126999925,54364.19327232001 2023-11-25,16:18:56.000,329,11095282,-795,0,1700929135,12960.815658059997,91.78171647000272,54364.66839648001 2023-11-25,16:18:57.000,329,11095231,-795,0,1700929136,12960.52599673,91.83810951000487,54365.2343532 2023-11-25,16:18:58.000,329,11095208,-795,0,1700929137,12960.290225879995,91.64073387000099,54365.65358040001 2023-11-25,16:18:59.000,329,11095238,-795,0,1700929138,12960.519260419991,91.88745342000038,54366.02389776 2023-11-25,16:19:00.000,329,11095237,-795,0,1700929139,12960.28348957,92.18351688000257,54366.50600904 2023-11-25,16:19:01.000,329,11095258,-755,0,1700929140,12959.771530010003,92.3949907799979,54366.7715196 2023-11-25,16:19:02.000,329,11095194,-795,0,1700929141,12959.562704399992,92.3949907799979,54367.14882408 2023-11-25,16:19:03.000,329,11095225,-795,0,1700929142,12959.818684179998,92.12007471000106,54367.64490960001 2023-11-25,16:19:04.000,329,11095230,-795,0,1700929143,12959.401032959991,92.1482712299985,54367.98727848 2023-11-25,16:19:05.000,329,11095251,-795,0,1700929144,12958.700456719998,92.0143377600034,54368.42047992 2023-11-25,16:19:06.000,329,11095225,-795,0,1700929145,12957.69674652999,91.5208986600046,54368.60913216 2023-11-25,16:19:07.000,329,11095203,-795,0,1700929146,12957.218468519997,91.43630909999774,54368.95848816001 2023-11-25,16:19:08.000,329,11095211,-795,0,1700929147,12957.097214939997,91.50680039999861,54369.356754 2023-11-25,16:19:09.000,329,11095237,-795,0,1700929148,12956.423583939999,91.78876560000208,54369.61527744 2023-11-25,16:19:10.000,329,11095245,-795,0,1700929149,12955.50070946999,92.54302250999899,54369.70611000001 2023-11-25,16:19:11.000,329,11095204,-795,0,1700929150,12954.827078469993,93.38891811000212,54370.20219552001 2023-11-25,16:19:12.000,329,11095220,-795,0,1700929151,12953.904203999999,93.50170418999915,54370.58648712001 2023-11-25,16:19:13.000,329,11095254,-795,0,1700929152,12953.08237417999,93.42416375999892,54370.85199768001 2023-11-25,16:19:14.000,329,11095240,-795,0,1700929153,12952.503051519998,93.54399897000258,54371.16641808001 2023-11-25,16:19:15.000,329,11095255,-795,0,1700929154,12951.80247527999,93.36777072000405,54371.47385136001 2023-11-25,16:19:16.000,329,11095221,-795,0,1700929155,12950.973909150001,93.15629682000144,54371.66949072001 2023-11-25,16:19:17.000,329,11095247,-795,0,1700929156,12950.239651359989,93.02236334999907,54371.983911120005 2023-11-25,16:19:18.000,329,11095202,-795,0,1700929157,12949.606438219991,92.64171033000457,54372.45204816 2023-11-25,16:19:19.000,329,11095188,-795,0,1700929158,12948.926070909998,92.43023643000197,54372.83633976 2023-11-25,16:19:20.000,329,11095233,-795,0,1700929159,12948.515156000001,92.3949907799979,54373.12979880001 2023-11-25,16:19:21.000,329,11095276,-795,0,1700929160,12948.33327563,92.26810644000216,54373.48614192001 2023-11-25,16:19:22.000,329,11095218,-795,0,1700929161,12948.19181312,92.15532035999786,54374.045111520005 2023-11-25,16:19:23.000,329,11095201,-795,0,1700929162,12948.08403215999,92.28220470000088,54374.57613264 2023-11-25,16:19:24.000,329,11095215,-795,0,1700929163,12947.956042269994,91.93679733000317,54375.10715376 2023-11-25,16:19:25.000,329,11095208,-795,0,1700929164,12947.747216659998,91.97204297999997,54375.47747112001 2023-11-25,16:19:26.000,329,11095203,-795,0,1700929165,12947.221784479996,92.20466427000065,54375.95259528001 2023-11-25,16:19:27.000,329,11095238,-795,0,1700929166,12946.218074290002,92.12712384000042,54376.511564880006 2023-11-25,16:19:28.000,329,11095199,-795,0,1700929167,12945.315408749993,92.7051524999988,54376.93777920001 2023-11-25,16:19:29.000,329,11095229,-795,0,1700929168,12944.53399679,93.19154246999824,54377.31508368 2023-11-25,16:19:30.000,329,11095203,-795,0,1700929169,12943.38882408999,93.45940941000299,54377.51072304001 2023-11-25,16:19:31.000,329,11095211,-795,0,1700929170,12942.445740689996,94.1502241499984,54377.79020784 2023-11-25,16:19:32.000,329,11095184,-795,0,1700929171,12941.596965629993,94.62956498999847,54377.93693736 2023-11-25,16:19:33.000,329,11095239,-795,0,1700929172,12940.465265549989,95.22169191000285,54378.20244792 2023-11-25,16:19:34.000,329,11095195,-795,0,1700929173,12939.118003549993,95.79267144000187,54378.3701388 2023-11-25,16:19:35.000,329,11095224,-795,0,1700929174,12938.046930259989,96.51168270000198,54378.7544304 2023-11-25,16:19:36.000,329,11095253,-795,0,1700929175,12937.23857306,97.94265609000286,54378.85225008001 2023-11-25,16:19:37.000,329,11095205,-795,0,1700929176,12936.504315270002,99.57100512000034,54379.15968336 2023-11-25,16:19:38.000,329,11095171,-795,0,1700929177,12935.541022939993,100.16313204000471,54379.15269624 2023-11-25,16:19:39.000,329,11095220,-795,0,1700929178,12934.725929429995,100.53673592999985,54379.43916816 2023-11-25,16:19:40.000,329,11095260,-795,0,1700929179,12934.079243669992,100.91033982000226,54379.62083328001 2023-11-25,16:19:41.000,329,11095210,-795,0,1700929180,12933.102478719993,100.57198158000392,54379.71166584 2023-11-25,16:19:42.000,329,11095192,-795,0,1700929181,12931.829316130003,99.99395291999826,54379.83044688 2023-11-25,16:19:43.000,329,11095230,-795,0,1700929182,12930.724561289993,99.66264380999928,54379.99115064 2023-11-25,16:19:44.000,329,11095242,-795,0,1700929183,12929.747796339994,99.23969601000135,54380.0470476 2023-11-25,16:19:45.000,329,11095171,-795,0,1700929184,12928.649777809995,98.21757215999969,54380.06800896 2023-11-25,16:19:46.000,329,11095224,-795,0,1700929185,12927.235152709989,98.2810143300012,54379.85140824 2023-11-25,16:19:47.000,329,11095190,-795,0,1700929186,12926.191024659995,98.7392077800032,54379.83743400001 2023-11-25,16:19:48.000,329,11095165,-795,0,1700929187,12925.510657350002,99.00707472000067,54379.77454992 2023-11-25,16:19:49.000,329,11095242,-795,0,1700929188,12924.95827992999,99.14805732000241,54379.81647264001 2023-11-25,16:19:50.000,329,11095167,-795,0,1700929189,12923.88720664,98.90133777000301,54379.46711664 2023-11-25,16:19:51.000,329,11095207,-795,0,1700929190,12922.856551209996,98.67576561000169,54379.43218104001 2023-11-25,16:19:52.000,329,11095202,-795,0,1700929191,12922.088611869993,98.1823265100029,54379.509039360004 2023-11-25,16:19:53.000,329,11095174,-795,0,1700929192,12921.17921001999,97.53380655000365,54379.18763184001 2023-11-25,16:19:54.000,329,11095184,-795,0,1700929193,12920.424743299991,97.15315353000187,54378.8243016 2023-11-25,16:19:55.000,329,11095216,-795,0,1700929194,12919.710694439993,98.05544216999988,54378.32821608001 2023-11-25,16:19:56.000,329,11095160,-795,0,1700929195,12918.666566389998,98.09773695000331,54378.02776992 2023-11-25,16:19:57.000,329,11095233,-795,0,1700929196,12917.413612729993,97.18135004999931,54377.72033664 2023-11-25,16:19:58.000,329,11095191,-795,0,1700929197,12916.376220989994,97.25889047999954,54377.48976168001 2023-11-25,16:19:59.000,329,11095257,-795,0,1700929198,12915.34556555999,97.75232957999833,54377.43386472 2023-11-25,16:20:00.000,329,11095249,-795,0,1700929199,12914.543944669997,97.39282395000191,54377.21027688 2023-11-25,16:20:01.000,329,11095259,-795,0,1700929200,12914.00503986999,96.63856703999772,54377.063547360005 2023-11-25,16:20:02.000,329,11095184,-795,0,1700929201,12913.526761859997,95.9688996900004,54376.5884232 2023-11-25,16:20:03.000,329,11095178,-795,0,1700929202,12912.812713,94.96087410000473,54376.35086112 2023-11-25,16:20:04.000,329,11095234,-795,0,1700929203,12911.86962959999,94.0162906800033,54376.09233768 2023-11-25,16:20:05.000,329,11095230,-795,0,1700929204,12911.034327159992,93.49465505999979,54375.70804608 2023-11-25,16:20:06.000,329,11095251,-795,0,1700929205,12909.909363389997,93.09285464999994,54375.19798632 2023-11-25,16:20:07.000,329,11095207,-795,0,1700929206,12908.737245449993,92.5712190300037,54374.86959168 2023-11-25,16:20:08.000,329,11095253,-795,0,1700929207,12907.740271569994,92.04253428000084,54374.46433872 2023-11-25,16:20:09.000,329,11095194,-795,0,1700929208,12906.184183960002,94.1149785000016,54374.05209864 2023-11-25,16:20:10.000,329,11095182,-795,0,1700929209,12905.012066019997,95.85611361000338,54373.73767824 2023-11-25,16:20:11.000,329,11095262,-795,0,1700929210,12904.29801716,95.65873796999949,54373.36037376 2023-11-25,16:20:12.000,329,11095169,-795,0,1700929211,12903.853420699998,94.81284237000364,54373.00403064 2023-11-25,16:20:13.000,329,11095196,-795,0,1700929212,12903.496396269991,94.34759979000228,54372.69659736001 2023-11-25,16:20:14.000,329,11095240,-795,0,1700929213,12903.327988519995,94.72120368000469,54372.32628 2023-11-25,16:20:15.000,329,11095205,-795,0,1700929214,12902.802556339993,94.62956498999847,54371.767310400006 2023-11-25,16:20:16.000,329,11095223,-795,0,1700929215,12901.97399020999,94.93267758000002,54371.18737944001 2023-11-25,16:20:17.000,329,11095272,-795,0,1700929216,12901.347513380002,95.24283930000092,54370.4397576 2023-11-25,16:20:18.000,329,11095168,-795,0,1700929217,12900.849026439995,95.05956192000303,54369.93668496 2023-11-25,16:20:19.000,329,11095212,-795,0,1700929218,12900.471793079989,94.53087717000017,54369.23797296 2023-11-25,16:20:20.000,329,11095224,-795,0,1700929219,12900.188868060002,94.10792937000224,54368.55323520001 2023-11-25,16:20:21.000,329,11095220,-795,0,1700929220,12899.80489839,93.45236028000363,54367.73574216001 2023-11-25,16:20:22.000,329,11095227,-795,0,1700929221,12899.569127539995,93.14219856000273,54367.002094560004 2023-11-25,16:20:23.000,329,11095241,-795,0,1700929222,12899.49502812999,92.87433161999797,54366.450112080005 2023-11-25,16:20:24.000,329,11095252,-795,0,1700929223,12899.70385374,92.8179385800031,54365.828258400004 2023-11-25,16:20:25.000,329,11095205,-795,0,1700929224,12899.892470419996,92.35269600000174,54365.41601832001 2023-11-25,16:20:26.000,329,11095205,-795,0,1700929225,12899.798162079991,92.02843602000212,54364.89897144 2023-11-25,16:20:27.000,329,11095224,-795,0,1700929226,12899.64322695,92.05663253999955,54364.43083440001 2023-11-25,16:20:28.000,329,11095162,-795,0,1700929227,12899.58260016,91.79581473000144,54364.10942688 2023-11-25,16:20:29.000,329,11095198,-795,0,1700929228,12899.649963259995,91.3446704099988,54363.75308376 2023-11-25,16:20:30.000,329,11095233,-795,0,1700929229,12899.865525180001,90.92877174000023,54363.52250880001 2023-11-25,16:20:31.000,329,11095224,-795,0,1700929230,12899.993515069997,90.62565914999868,54363.46661184 2023-11-25,16:20:32.000,329,11095203,-795,0,1700929231,12900.276440089998,91.2107369400037,54363.41071488 2023-11-25,16:20:33.000,329,11095245,-795,0,1700929232,12900.006987690002,91.8663060300023,54363.23603688001 2023-11-25,16:20:34.000,329,11095180,-795,0,1700929233,12900.000251379992,92.13417296999978,54363.026423280004 2023-11-25,16:20:35.000,329,11095215,-795,0,1700929234,12900.047405550002,91.89450254999974,54362.61418320001 2023-11-25,16:20:36.000,329,11095161,-795,0,1700929235,12900.262967469993,91.25303171999985,54362.36264688 2023-11-25,16:20:37.000,329,11095211,-795,0,1700929236,12900.397693669998,90.72434697000426,54362.09713632 2023-11-25,16:20:38.000,329,11095218,-795,0,1700929237,12900.444847839994,90.28730091000034,54361.72681896001 2023-11-25,16:20:39.000,329,11095244,-795,0,1700929238,12900.323594259993,90.5410695899991,54361.46130840001 2023-11-25,16:20:40.000,329,11095223,-795,0,1700929239,12900.148450200002,90.84418218000064,54361.34252736001 2023-11-25,16:20:41.000,329,11095192,-795,0,1700929240,12900.074350789997,90.97106652000366,54361.16784936 2023-11-25,16:20:42.000,329,11095197,-795,0,1700929241,12899.932888279996,91.22483520000242,54361.12592664001 2023-11-25,16:20:43.000,329,11095212,-795,0,1700929242,12899.47481919999,91.25303171999985,54361.13990088 2023-11-25,16:20:44.000,329,11095184,-795,0,1700929243,12898.875287609997,91.38696519000223,54361.16784936 2023-11-25,16:20:45.000,329,11095239,-795,0,1700929244,12898.612571519996,91.64073387000099,54361.14688800001 2023-11-25,16:20:46.000,329,11095240,-795,0,1700929245,12898.188183989994,91.95089559000189,54361.035094080005 2023-11-25,16:20:47.000,329,11095189,-795,0,1700929246,12898.033248859989,91.73942168999929,54361.07701680001 2023-11-25,16:20:48.000,329,11095261,-795,0,1700929247,12897.837895869998,91.37286693000351,54361.16086224 2023-11-25,16:20:49.000,329,11095214,-795,0,1700929248,12897.689697050002,91.28122824000457,54361.2866304 2023-11-25,16:20:50.000,329,11095172,-795,0,1700929249,12897.487607750001,91.20368781000434,54361.251694800005 2023-11-25,16:20:51.000,329,11095193,-795,0,1700929250,12897.11711069999,91.12614738000411,54361.04906832 2023-11-25,16:20:52.000,329,11095214,-795,0,1700929251,12897.29899106999,91.11909825000475,54360.88137744 2023-11-25,16:20:53.000,329,11095191,-795,0,1700929252,12897.487607750001,91.18254041999899,54361.0420812 2023-11-25,16:20:54.000,329,11095222,-795,0,1700929253,12897.676224429997,91.16139303000091,54361.1119524 2023-11-25,16:20:55.000,329,11095256,-795,0,1700929254,12897.952413139988,91.2107369400037,54361.202784960005 2023-11-25,16:20:56.000,329,11095244,-795,0,1700929255,12898.760770339992,91.52794779000396,54361.23073344 2023-11-25,16:20:57.000,329,11095256,-795,0,1700929256,12899.69711742999,92.00023950000468,54361.23772056 2023-11-25,16:20:58.000,329,11095176,-795,0,1700929257,12900.69409130999,92.20466427000065,54361.53117960001 2023-11-25,16:20:59.000,329,11095179,-795,0,1700929258,12901.670856259989,92.98006857000291,54361.71983184 2023-11-25,16:21:00.000,329,11095238,-795,0,1700929259,12902.768874789988,94.07268371999817,54362.06918784 2023-11-25,16:21:01.000,329,11095229,-795,0,1700929260,12903.530077819996,95.17939712999942,54362.34168552 2023-11-25,16:21:02.000,329,11095232,-795,0,1700929261,12904.028564759989,96.03939099000127,54362.60020896 2023-11-25,16:21:03.000,329,11095234,-795,0,1700929262,12904.735877309991,96.68791095000051,54363.047384640005 2023-11-25,16:21:04.000,329,11095229,-795,0,1700929263,12905.49034402999,97.05446571000357,54363.25001112 2023-11-25,16:21:05.000,329,11095214,-795,0,1700929264,12906.332382779998,97.41397133999999,54363.480586080004 2023-11-25,16:21:06.000,329,11095203,-795,0,1700929265,12907.093585809991,97.68183828000474,54363.52250880001 2023-11-25,16:21:07.000,329,11095151,-795,0,1700929266,12907.841316219994,97.90741043999878,54363.87885192001 2023-11-25,16:21:08.000,329,11095265,-795,0,1700929267,12908.602519250002,97.9356069600035,54364.31205336001 2023-11-25,16:21:09.000,329,11095197,-795,0,1700929268,12909.666856229996,97.7241330600009,54364.640448 2023-11-25,16:21:10.000,329,11095207,-795,0,1700929269,12910.313541989999,97.66069088999939,54364.75224192 2023-11-25,16:21:11.000,329,11095229,-795,0,1700929270,12911.074745019992,97.35052916999848,54365.07364944 2023-11-25,16:21:12.000,329,11095196,-795,0,1700929271,12911.80900280999,96.96987615000398,54365.47191528 2023-11-25,16:21:13.000,329,11095197,-795,0,1700929272,12912.381589160002,96.35660184000153,54365.74441296 2023-11-25,16:21:14.000,329,11095193,-715,0,1700929273,12913.001329679995,96.20857011000044,54365.7933228 2023-11-25,16:21:15.000,329,11095246,-795,0,1700929274,12912.88681240999,96.15922619999765,54365.92607808 2023-11-25,16:21:16.000,329,11095204,-795,0,1700929275,12913.19668267,96.24381576000451,54366.14966592 2023-11-25,16:21:17.000,329,11095221,-795,0,1700929276,12913.762532709989,96.47643704999791,54366.48504768 2023-11-25,16:21:18.000,329,11095169,-795,0,1700929277,12914.139766069995,96.41299488000368,54366.69466128 2023-11-25,16:21:19.000,329,11095240,-795,0,1700929278,12914.389009539991,96.27201228000195,54366.86235216 2023-11-25,16:21:20.000,329,11095300,-795,0,1700929279,12914.638253010002,96.49758444000327,54366.81344232 2023-11-25,16:21:21.000,329,11095215,-795,0,1700929280,12914.671934559992,96.59627226000157,54366.84837792001 2023-11-25,16:21:22.000,329,11095200,-795,0,1700929281,12914.665198249997,96.63151790999837,54366.89728776001 2023-11-25,16:21:23.000,329,11095206,-795,0,1700929282,12914.732561349992,96.85004094000033,54366.89030064 2023-11-25,16:21:24.000,329,11095211,-795,0,1700929283,12914.692143489992,97.42806959999871,54366.82042944 2023-11-25,16:21:25.000,329,11095199,-795,0,1700929284,12914.523735739996,97.74528044999897,54366.74357112 2023-11-25,16:21:26.000,329,11095223,-795,0,1700929285,12914.14650237999,97.83691913999792,54366.65273856 2023-11-25,16:21:27.000,329,11095232,-795,0,1700929286,12914.35532799,98.04839304000052,54366.82042944 2023-11-25,16:21:28.000,329,11095245,-795,0,1700929287,12914.483317879996,98.16822825000418,54366.75754536001 2023-11-25,16:21:29.000,329,11095256,-795,0,1700929288,12914.799924450002,97.68183828000474,54366.911262 2023-11-25,16:21:30.000,329,11095154,-795,0,1700929289,12914.874023859993,97.65364176000003,54366.834403680004 2023-11-25,16:21:31.000,329,11095266,-795,0,1700929290,12915.32535662999,97.41397133999999,54366.82042944 2023-11-25,16:21:32.000,329,11095190,-795,0,1700929291,12915.938360840002,96.96282702000462,54366.89728776001 2023-11-25,16:21:33.000,329,11095253,-795,0,1700929292,12916.36274836999,96.43414227000176,54367.05799152 2023-11-25,16:21:34.000,329,11095211,-795,0,1700929293,12917.218259740002,96.15922619999765,54367.03703016 2023-11-25,16:21:35.000,329,11095214,-795,0,1700929294,12918.242178859997,95.91955578000488,54367.023055920006 2023-11-25,16:21:36.000,329,11095205,-795,0,1700929295,12918.915809859995,95.89135926000017,54367.05799152 2023-11-25,16:21:37.000,329,11095242,-795,0,1700929296,12919.885838499998,95.94775230000232,54367.3654248 2023-11-25,16:21:38.000,329,11095187,-795,0,1700929297,12920.606623669992,96.02529273000255,54367.25363088 2023-11-25,16:21:39.000,329,11095260,-795,0,1700929298,12921.30719991,96.07463663999806,54367.44927024001 2023-11-25,16:21:40.000,329,11095267,-795,0,1700929299,12921.967358289992,96.37070010000025,54367.42830888001 2023-11-25,16:21:41.000,329,11095211,-795,0,1700929300,12922.250283309993,96.54692834999878,54367.44228312 2023-11-25,16:21:42.000,329,11095255,-795,0,1700929301,12922.82960597,96.7372548600033,54367.49119296 2023-11-25,16:21:43.000,329,11095190,-795,0,1700929302,12923.031695270001,96.48348618000455,54367.7497164 2023-11-25,16:21:44.000,329,11095220,-795,0,1700929303,12923.456082799989,96.47643704999791,54367.791639120005 2023-11-25,16:21:45.000,329,11095202,-795,0,1700929304,12924.230758450001,96.8852865900044,54367.861510320006 2023-11-25,16:21:46.000,329,11095225,-795,0,1700929305,12924.91786206999,97.4774135100015,54367.7497164 2023-11-25,16:21:47.000,329,11095195,-795,0,1700929306,12925.342249599991,97.94265609000286,54367.95234288001 2023-11-25,16:21:48.000,329,11095234,-795,0,1700929307,12926.042825839999,98.54888126999867,54367.9942656 2023-11-25,16:21:49.000,329,11095247,-795,0,1700929308,12926.655830049996,99.32428557000094,54368.28073752 2023-11-25,16:21:50.000,329,11095243,-795,0,1700929309,12927.107162819993,100.17018117000407,54368.40650568001 2023-11-25,16:21:51.000,329,11095216,-795,0,1700929310,12927.63933130999,100.98083112000313,54368.52528672001 2023-11-25,16:21:52.000,329,11095220,-795,0,1700929311,12928.178236109998,101.31214023000211,54368.66502912 2023-11-25,16:21:53.000,329,11095153,-795,0,1700929312,12929.047220100001,101.55181065000215,54368.90957832001 2023-11-25,16:21:54.000,329,11095199,-795,0,1700929313,12929.370562980002,101.8901688900005,54369.33579264 2023-11-25,16:21:55.000,329,11095199,-795,0,1700929314,12929.485080249993,101.96770932000072,54369.52444488 2023-11-25,16:21:56.000,329,11095251,-795,0,1700929315,12929.768005269994,102.0029549700048,54369.62925168001 2023-11-25,16:21:57.000,329,11095223,-795,0,1700929316,12930.091348149996,101.83377584999835,54369.8109168 2023-11-25,16:21:58.000,329,11095202,-795,0,1700929317,12930.428163650002,101.59410542999831,54370.14629856 2023-11-25,16:21:59.000,329,11095195,-795,0,1700929318,12930.643725569993,101.42492630999914,54370.404822000004 2023-11-25,16:22:00.000,329,11095230,-795,0,1700929319,12930.616780329998,101.29099284000404,54370.41180912 2023-11-25,16:22:01.000,329,11095214,-795,0,1700929320,12930.583098779993,100.94558546999906,54370.48168032 2023-11-25,16:22:02.000,329,11095189,-795,0,1700929321,12930.778451769998,100.76230809000117,54370.425783360006 2023-11-25,16:22:03.000,329,11095183,-795,0,1700929322,12930.589835090002,101.51656499999808,54370.5795 2023-11-25,16:22:04.000,329,11095196,-795,0,1700929323,12930.785188079994,102.29196930000035,54370.66334544001 2023-11-25,16:22:05.000,329,11095219,-795,0,1700929324,12931.14221251,102.87704708999809,54370.740203760004 2023-11-25,16:22:06.000,329,11095232,-795,0,1700929325,12931.526182180001,103.16606142000091,54370.72622952 2023-11-25,16:22:07.000,329,11095264,-795,0,1700929326,12932.267176279995,103.18720880999899,54370.80308784001 2023-11-25,16:22:08.000,329,11095221,-795,0,1700929327,12933.291095399989,103.0391770799979,54371.026675680005 2023-11-25,16:22:09.000,329,11095268,-795,0,1700929328,12934.335223449998,103.06737360000261,54371.15244384 2023-11-25,16:22:10.000,329,11095197,-795,0,1700929329,12934.90107349,102.96868578000431,54371.13846960001 2023-11-25,16:22:11.000,329,11095201,-795,0,1700929330,12935.520814009993,102.84180144000129,54370.94283024 2023-11-25,16:22:12.000,329,11095226,-795,0,1700929331,12936.410006929997,102.96163664999767,54371.00571432 2023-11-25,16:22:13.000,329,11095205,-795,0,1700929332,12937.204891509995,102.89819448000344,54371.12449536 2023-11-25,16:22:14.000,329,11095225,-795,0,1700929333,12938.067139189989,102.91229274000216,54371.18737944001 2023-11-25,16:22:15.000,329,11095233,-795,0,1700929334,12939.084322000002,103.13786490000348,54371.264237760006 2023-11-25,16:22:16.000,329,11095234,-795,0,1700929335,12939.906151819996,103.22245446000306,54371.34109608 2023-11-25,16:22:17.000,329,11095274,-795,0,1700929336,12940.418111379993,102.98278404000303,54371.51577408 2023-11-25,16:22:18.000,329,11095227,-795,0,1700929337,12940.81555367,103.29294576000393,54371.45289000001 2023-11-25,16:22:19.000,329,11095201,-795,0,1700929338,12941.307304299997,103.75818833999801,54371.46686424 2023-11-25,16:22:20.000,329,11095175,-795,0,1700929339,12941.792318619999,103.92031832999783,54371.45987712 2023-11-25,16:22:21.000,329,11095250,-795,0,1700929340,12942.398586520001,104.14589048999915,54371.32712184 2023-11-25,16:22:22.000,329,11095234,-795,0,1700929341,12942.917282389993,104.94949130999885,54371.38301880001 2023-11-25,16:22:23.000,329,11095196,-795,0,1700929342,12943.51681398,105.51342170999851,54371.5576968 2023-11-25,16:22:24.000,329,11095199,-795,0,1700929343,12944.109609259998,105.61915866000345,54371.53673544 2023-11-25,16:22:25.000,329,11095219,-795,0,1700929344,12944.931439079992,105.908172989999,54371.61359376 2023-11-25,16:22:26.000,329,11095232,-795,0,1700929345,12945.61180639,105.85882908000349,54371.4878256 2023-11-25,16:22:27.000,329,11095256,-795,0,1700929346,12946.373009419993,105.8094851700007,54371.53673544 2023-11-25,16:22:28.000,329,11095236,-795,0,1700929347,12947.08705827999,105.97866428999987,54371.62058088001 2023-11-25,16:22:29.000,329,11095242,-795,0,1700929348,12947.814579759994,105.94341864000307,54371.66949072001 2023-11-25,16:22:30.000,329,11095240,-795,0,1700929349,12948.771135779993,106.1548925399984,54371.648529360005 2023-11-25,16:22:31.000,329,11095238,-795,0,1700929350,12949.983671579997,106.5778403400036,54371.802246 2023-11-25,16:22:32.000,329,11095183,-795,0,1700929351,12951.074953800002,106.90914945000259,54372.05378232001 2023-11-25,16:22:33.000,329,11095202,-795,0,1700929352,12951.86983838,106.9584933599981,54372.319292880005 2023-11-25,16:22:34.000,329,11095139,-795,0,1700929353,12952.718613439989,106.83160902000236,54372.45903528001 2023-11-25,16:22:35.000,329,11095212,-795,0,1700929354,12953.809895659993,106.8598055399998,54372.5708292 2023-11-25,16:22:36.000,329,11095231,-795,0,1700929355,12954.934859429988,107.18406551999942,54372.84332688001 2023-11-25,16:22:37.000,329,11095128,-795,0,1700929356,12956.032877960002,107.74094678999973,54373.108837440006 2023-11-25,16:22:38.000,329,11095237,-795,0,1700929357,12956.713245269995,108.17094372000429,54373.53505176001 2023-11-25,16:22:39.000,329,11095187,-795,0,1700929358,12957.386876269993,108.30487718999939,54373.75165248001 2023-11-25,16:22:40.000,329,11095216,-795,0,1700929359,12958.080716199991,108.00881373000448,54374.0031888 2023-11-25,16:22:41.000,329,11095246,-795,0,1700929360,12958.882337089999,107.75504504999844,54374.10799560001 2023-11-25,16:22:42.000,329,11095195,-795,0,1700929361,12959.26630676,107.67045548999886,54374.5272228 2023-11-25,16:22:43.000,329,11095222,-795,0,1700929362,12959.522286539992,107.36734290000459,54374.72286216 2023-11-25,16:22:44.000,329,11095181,-795,0,1700929363,12959.852365729988,106.78226510999957,54374.79273336 2023-11-25,16:22:45.000,329,11095207,-795,0,1700929364,12960.46536994,106.34521905000292,54374.86959168 2023-11-25,16:22:46.000,329,11095211,-795,0,1700929365,12961.085110459993,105.7742395200039,54375.00933408 2023-11-25,16:22:47.000,329,11095280,-795,0,1700929366,12961.5835974,105.18211259999953,54375.18401208 2023-11-25,16:22:48.000,329,11095246,-795,0,1700929367,12961.61727894999,104.78736131999904,54375.288818880006 2023-11-25,16:22:49.000,329,11095269,-795,0,1700929368,12961.691378359996,105.03408086999843,54375.435548400004 2023-11-25,16:22:50.000,329,11095245,-795,0,1700929369,12961.893467659997,104.77326306000032,54375.44952264001 2023-11-25,16:22:51.000,329,11095188,-795,0,1700929370,12962.284173639993,104.3009713499996,54375.42856128001 2023-11-25,16:22:52.000,329,11095184,-795,0,1700929371,12962.432372459989,103.88507268000103,54375.51939384 2023-11-25,16:22:53.000,329,11095248,-795,0,1700929372,12962.63446175999,103.49032140000054,54375.70105896 2023-11-25,16:22:54.000,329,11095173,-795,0,1700929373,12962.890441539996,102.77131014000042,54375.6102264 2023-11-25,16:22:55.000,329,11095235,-795,0,1700929374,12963.139685009992,102.09459366000374,54375.652149120004 2023-11-25,16:22:56.000,329,11095231,-795,0,1700929375,12963.153157629997,101.46722109000257,54375.69407184001 2023-11-25,16:22:57.000,329,11095210,-795,0,1700929376,12963.233993349997,101.13591198000358,54375.63817488 2023-11-25,16:22:58.000,329,11095207,-795,0,1700929377,12963.489973129988,100.86099590999947,54375.58227792 2023-11-25,16:22:59.000,329,11095183,-795,0,1700929378,12963.82005232,100.60017810000136,54375.49144536 2023-11-25,16:23:00.000,329,11095202,-795,0,1700929379,12963.611226709989,100.07149334999849,54375.42856128001 2023-11-25,16:23:01.000,329,11095241,-795,0,1700929380,12963.469764199988,99.48641556000075,54375.295806 2023-11-25,16:23:02.000,329,11095234,-795,0,1700929381,12963.665117189994,99.10576253999898,54375.19798632 2023-11-25,16:23:03.000,329,11095267,-795,0,1700929382,12963.88067911,98.6405199600049,54375.337728720006 2023-11-25,16:23:04.000,329,11095227,-795,0,1700929383,12963.81331600999,97.94970522000222,54375.295806 2023-11-25,16:23:05.000,329,11095242,-795,0,1700929384,12963.84026125,97.24479222000082,54375.2259348 2023-11-25,16:23:06.000,329,11095232,-795,0,1700929385,12963.75268921999,96.63151790999837,54374.94645000001 2023-11-25,16:23:07.000,329,11095243,-795,0,1700929386,12963.87394279999,96.37070010000025,54375.02330832001 2023-11-25,16:23:08.000,329,11095173,-795,0,1700929387,12964.150131509996,96.180373590003,54375.03728256 2023-11-25,16:23:09.000,329,11095247,-795,0,1700929388,12964.332011879997,95.86316274000274,54375.0163212 2023-11-25,16:23:10.000,329,11095267,-795,0,1700929389,12964.372429739997,95.67283622999821,54374.89055304 2023-11-25,16:23:11.000,329,11095260,-795,0,1700929390,12964.500419629992,95.65168884000013,54374.9115144 2023-11-25,16:23:12.000,329,11095251,-795,0,1700929391,12964.783344649994,95.34857624999859,54374.953437120006 2023-11-25,16:23:13.000,329,11095251,-795,0,1700929392,12965.12016015,94.91153019000194,54374.99535984001 2023-11-25,16:23:14.000,329,11095245,-795,0,1700929393,12965.409821479996,94.62956498999847,54374.96042424 2023-11-25,16:23:15.000,329,11095226,-795,0,1700929394,12965.766845910002,94.55202455999824,54374.84863032 2023-11-25,16:23:16.000,329,11095229,-795,0,1700929395,12966.31248701999,94.6084176000004,54375.05824392 2023-11-25,16:23:17.000,329,11095226,-795,0,1700929396,12966.35290487999,94.7071054199987,54375.23292192 2023-11-25,16:23:18.000,329,11095255,-795,0,1700929397,12966.184497129994,95.03136539999832,54375.33074160001 2023-11-25,16:23:19.000,329,11095223,-795,0,1700929398,12966.117134029999,95.31333060000179,54375.49144536 2023-11-25,16:23:20.000,329,11095271,-795,0,1700929399,12966.056507239999,95.67988536000485,54375.58926504 2023-11-25,16:23:21.000,329,11095178,-795,0,1700929400,12965.948726279988,96.17332446000364,54375.624200640006 2023-11-25,16:23:22.000,329,11095190,-795,0,1700929401,12965.605174470002,96.33545445000345,54375.722020320005 2023-11-25,16:23:23.000,329,11095227,-795,0,1700929402,12965.20099587,96.39184748999833,54375.89669832 2023-11-25,16:23:24.000,329,11095235,-795,0,1700929403,12964.486947010002,96.4270931400024,54376.127273280006 2023-11-25,16:23:25.000,329,11095241,-795,0,1700929404,12963.75268921999,96.47643704999791,54376.23208008 2023-11-25,16:23:26.000,329,11095201,-795,0,1700929405,12963.052112979996,96.51168270000198,54376.176183120006 2023-11-25,16:23:27.000,329,11095218,-795,0,1700929406,12962.459317699999,96.59627226000157,54376.35086112 2023-11-25,16:23:28.000,329,11095263,-795,0,1700929407,12961.981039689992,96.65971443000308,54376.658294400004 2023-11-25,16:23:29.000,329,11095221,-795,0,1700929408,12961.44213489,96.68791095000051,54376.81201104 2023-11-25,16:23:30.000,329,11095260,-795,0,1700929409,12960.930175330002,96.56102661000477,54376.93777920001 2023-11-25,16:23:31.000,329,11095199,-795,0,1700929410,12960.633777689996,96.5257809600007,54376.90983072 2023-11-25,16:23:32.000,329,11095237,-795,0,1700929411,12960.33738004999,96.64561617000436,54377.12643144001 2023-11-25,16:23:33.000,329,11095208,-795,0,1700929412,12959.859102039998,96.69496007999987,54377.34303216001 2023-11-25,16:23:34.000,329,11095210,-795,0,1700929413,12959.555968089997,96.79364789999818,54377.41290336 2023-11-25,16:23:35.000,329,11095226,-795,0,1700929414,12959.293251999996,96.81479529000353,54377.54565864 2023-11-25,16:23:36.000,329,11095213,-795,0,1700929415,12959.16526211,96.82184442000289,54377.70636240001 2023-11-25,16:23:37.000,329,11095244,-795,0,1700929416,12958.794765059989,96.83594268000161,54378.02776992 2023-11-25,16:23:38.000,329,11095115,-795,0,1700929417,12958.343432289992,96.80069703000481,54378.13257672001 2023-11-25,16:23:39.000,329,11095190,-795,0,1700929418,12957.81800010999,97.20954657000402,54378.22340928 2023-11-25,16:23:40.000,329,11095191,-795,0,1700929419,12957.164578039992,97.62544524000259,54378.46097136 2023-11-25,16:23:41.000,329,11095239,-795,0,1700929420,12956.295594049989,97.49151177000022,54378.61468800001 2023-11-25,16:23:42.000,329,11095200,-795,0,1700929421,12955.716271389996,97.71708393000154,54378.76141752001 2023-11-25,16:23:43.000,329,11095254,-795,0,1700929422,12955.096530869989,97.92150870000478,54379.0339152 2023-11-25,16:23:44.000,329,11095230,-795,0,1700929423,12954.564362379992,97.94970522000222,54379.35532272001 2023-11-25,16:23:45.000,329,11095208,-795,0,1700929424,12953.883995069998,98.1823265100029,54379.50205224001 2023-11-25,16:23:46.000,329,11095199,-795,0,1700929425,12953.345090269991,98.32330911000463,54379.60685904 2023-11-25,16:23:47.000,329,11095235,-795,0,1700929426,12952.657986649989,98.54888126999867,54379.676730240004 2023-11-25,16:23:48.000,329,11095241,-795,0,1700929427,12952.05171875,98.53478300999996,54379.8024984 2023-11-25,16:23:49.000,329,11095245,-795,0,1700929428,12951.182734759997,98.57707779000339,54379.83743400001 2023-11-25,16:23:50.000,329,11095251,-795,0,1700929429,12950.246387669999,98.68986387000041,54379.87935672 2023-11-25,16:23:51.000,329,11095241,-795,0,1700929430,12949.16184175999,98.99297646000196,54379.88634384001 2023-11-25,16:23:52.000,329,11095215,-795,0,1700929431,12948.13118633,99.21854862000328,54379.97717640001 2023-11-25,16:23:53.000,329,11095235,-795,0,1700929432,12946.84455111999,99.24674514000071,54379.99115064 2023-11-25,16:23:54.000,329,11095191,-795,0,1700929433,12945.56465221999,99.25379427000007,54379.80948552001 2023-11-25,16:23:55.000,329,11095208,-795,0,1700929434,12944.291489629999,99.14805732000241,54379.25750304 2023-11-25,16:23:56.000,329,11095190,-795,0,1700929435,12943.260834199995,98.9365834199998,54379.33436136001 2023-11-25,16:23:57.000,329,11095202,-795,0,1700929436,12942.344696039996,98.74625691000256,54379.2784644 2023-11-25,16:23:58.000,329,11095222,-795,0,1700929437,12941.522866220002,98.69691299999977,54379.11077352 2023-11-25,16:23:59.000,329,11095210,-795,0,1700929438,12940.546101269989,98.78855168999871,54379.05487656 2023-11-25,16:24:00.000,329,11095206,-795,0,1700929439,12939.481764289994,98.86609211999894,54378.81731448 2023-11-25,16:24:01.000,329,11095182,-795,0,1700929440,12938.686879709996,98.66871648000233,54378.523855440006 2023-11-25,16:24:02.000,329,11095158,-795,0,1700929441,12938.22881062999,98.4924882300038,54378.474945600006 2023-11-25,16:24:03.000,329,11095273,-795,0,1700929442,12937.844840960002,98.33740737000335,54378.32122896 2023-11-25,16:24:04.000,329,11095239,-795,0,1700929443,12937.41371711999,98.32330911000463,54378.118602480004 2023-11-25,16:24:05.000,329,11095244,-795,0,1700929444,12937.11731948,98.2810143300012,54377.9858472 2023-11-25,16:24:06.000,329,11095193,-795,0,1700929445,12936.827658149989,98.16822825000418,54377.92995024 2023-11-25,16:24:07.000,329,11095253,-795,0,1700929446,12936.558205749992,98.05544216999988,54377.92995024 2023-11-25,16:24:08.000,329,11095250,-795,0,1700929447,12936.591887299997,97.84396827000455,54377.902001760005 2023-11-25,16:24:09.000,329,11095201,-795,0,1700929448,12936.719877189993,97.92150870000478,54377.81815632 2023-11-25,16:24:10.000,329,11095207,-795,0,1700929449,12936.692931949998,98.09068782000395,54377.77623360001 2023-11-25,16:24:11.000,329,11095238,-795,0,1700929450,12936.612096229997,97.90741043999878,54377.65046544 2023-11-25,16:24:12.000,329,11095215,-795,0,1700929451,12936.672723019998,97.71003480000218,54377.60854272001 2023-11-25,16:24:13.000,329,11095240,-795,0,1700929452,12937.09711055,97.61134698000387,54377.67841392001 2023-11-25,16:24:14.000,329,11095212,-795,0,1700929453,12937.29246353999,97.43511872999807,54377.741298 2023-11-25,16:24:15.000,329,11095277,-795,0,1700929454,12937.467607599996,97.17430091999995,54377.84610480001 2023-11-25,16:24:16.000,329,11095207,-795,0,1700929455,12937.777477859992,97.27298873999825,54377.86706616 2023-11-25,16:24:17.000,329,11095291,-795,0,1700929456,12937.979567159993,97.23774309000146,54377.70636240001 2023-11-25,16:24:18.000,329,11095155,-795,0,1700929457,12938.45784517,97.2659396099989,54377.99283432001 2023-11-25,16:24:19.000,329,11095258,-795,0,1700929458,12938.49826303,97.2306939600021,54378.00680856 2023-11-25,16:24:20.000,329,11095244,-795,0,1700929459,12938.006512399988,97.16020266000123,54378.0557184 2023-11-25,16:24:21.000,329,11095221,-795,0,1700929460,12938.006512399988,97.44921699000406,54378.02776992 2023-11-25,16:24:22.000,329,11095273,-795,0,1700929461,12938.154711219999,97.99199999999837,54378.09065400001 2023-11-25,16:24:23.000,329,11095243,-795,0,1700929462,12937.972830849998,98.38675127999886,54378.32122896 2023-11-25,16:24:24.000,329,11095303,-795,0,1700929463,12937.710114759997,98.68281474000105,54378.5098812 2023-11-25,16:24:25.000,329,11095227,-795,0,1700929464,12937.487816529996,99.05641863000346,54378.53782968 2023-11-25,16:24:26.000,329,11095197,-795,0,1700929465,12937.27899092,99.21149949000392,54378.39110016 2023-11-25,16:24:27.000,329,11095234,-795,0,1700929466,12937.016274829999,99.24674514000071,54378.51686832001 2023-11-25,16:24:28.000,329,11095230,-795,0,1700929467,12936.551469439997,99.69788946000335,54378.7194948 2023-11-25,16:24:29.000,329,11095259,-795,0,1700929468,12936.10013667,100.26181986000302,54378.76840464 2023-11-25,16:24:30.000,329,11095213,-795,0,1700929469,12935.83068426999,100.74116070000309,54378.88019856001 2023-11-25,16:24:31.000,329,11095279,-795,0,1700929470,12935.662276519994,101.12181372000487,54379.01295384 2023-11-25,16:24:32.000,329,11095223,-795,0,1700929471,12935.305252090002,101.46017196000321,54379.27147728 2023-11-25,16:24:33.000,329,11095250,-795,0,1700929472,12935.123371720001,101.46017196000321,54379.362309840006 2023-11-25,16:24:34.000,329,11095153,-795,0,1700929473,12934.63162108999,101.46017196000321,54379.4182068 2023-11-25,16:24:35.000,329,11095239,-795,0,1700929474,12933.971462709997,101.55885978000151,54379.39025832 2023-11-25,16:24:36.000,329,11095114,-795,0,1700929475,12933.45950315,101.48836848000064,54379.43916816 2023-11-25,16:24:37.000,329,11095221,-635,0,1700929476,12932.954279899997,101.05837155000336,54379.5579492 2023-11-25,16:24:38.000,329,11095216,-795,0,1700929477,12932.51641974999,100.94558546999906,54379.530000720006 2023-11-25,16:24:39.000,329,11095198,-795,0,1700929478,12932.017932809998,100.79755373999797,54379.61384616 2023-11-25,16:24:40.000,329,11095210,-795,0,1700929479,12931.351038119996,100.21952507999958,54379.530000720006 2023-11-25,16:24:41.000,329,11095216,-795,0,1700929480,12931.169157749995,99.83887205999781,54379.40423256001 2023-11-25,16:24:42.000,329,11095180,-795,0,1700929481,12930.845814869994,99.81772466999973,54379.44615528 2023-11-25,16:24:43.000,329,11095205,-795,0,1700929482,12930.522471989992,99.94460901000275,54379.411219680005 2023-11-25,16:24:44.000,329,11095224,-795,0,1700929483,12930.14523863,99.79657728000166,54379.3483356 2023-11-25,16:24:45.000,329,11095240,-795,0,1700929484,12929.84210468,99.5428086000029,54379.18763184001 2023-11-25,16:24:46.000,329,11095223,-795,0,1700929485,12929.949885639995,99.90231422999932,54379.145709120006 2023-11-25,16:24:47.000,329,11095234,-795,0,1700929486,12930.04419398,100.2477216000043,54379.32038712 2023-11-25,16:24:48.000,329,11095221,-795,0,1700929487,12930.340591619992,100.10673900000256,54379.32737424 2023-11-25,16:24:49.000,329,11095212,-795,0,1700929488,12930.428163650002,100.39575332999812,54379.38327120001 2023-11-25,16:24:50.000,329,11095175,-795,0,1700929489,12930.785188079994,100.84689765000076,54379.22955456 2023-11-25,16:24:51.000,329,11095216,-795,0,1700929490,12931.09505833999,101.06542068000272,54378.99897960001 2023-11-25,16:24:52.000,329,11095141,-795,0,1700929491,12931.802370889993,100.8398485200014,54378.92212128 2023-11-25,16:24:53.000,329,11095205,-795,0,1700929492,12932.920598349992,100.95263459999842,54378.95006976001 2023-11-25,16:24:54.000,329,11095236,-795,0,1700929493,12934.032089499997,100.98083112000313,54378.81731448 2023-11-25,16:24:55.000,329,11095219,-795,0,1700929494,12934.81350145999,100.46624462999898,54378.55180392 2023-11-25,16:24:56.000,329,11095271,-795,0,1700929495,12935.500605079993,100.29001638000045,54378.21642216 2023-11-25,16:24:57.000,329,11095232,-795,0,1700929496,12936.450424789997,100.63542374999815,54378.39808728001 2023-11-25,16:24:58.000,329,11095219,-795,0,1700929497,12937.33288139999,100.99492938000185,54378.286293360004 2023-11-25,16:24:59.000,329,11095249,-795,0,1700929498,12938.040193949993,101.56590891000087,54378.14655096 2023-11-25,16:25:00.000,329,11095196,-795,0,1700929499,12938.929386869997,101.96770932000072,54378.08366688 2023-11-25,16:25:01.000,329,11095214,-795,0,1700929500,12939.784898239996,102.1016427900031,54377.902001760005 2023-11-25,16:25:02.000,329,11095198,-795,0,1700929501,12940.60672805999,101.94656193000264,54377.75527224001 2023-11-25,16:25:03.000,329,11095214,-795,0,1700929502,12941.307304299997,101.45312283000385,54377.8111692 2023-11-25,16:25:04.000,329,11095184,-795,0,1700929503,12941.596965629993,100.7905046099986,54377.57360712 2023-11-25,16:25:05.000,329,11095220,-795,0,1700929504,12941.468975739997,100.02919857000234,54377.301109440006 2023-11-25,16:25:06.000,329,11095214,-795,0,1700929505,12941.233204889992,99.9869037899989,54376.83995952001 2023-11-25,16:25:07.000,329,11095186,-795,0,1700929506,12941.543075150003,99.89526509999996,54376.70720424 2023-11-25,16:25:08.000,329,11095225,-795,0,1700929507,12942.17628829,99.50756294999883,54376.609384560004 2023-11-25,16:25:09.000,329,11095239,-795,0,1700929508,12942.903809769989,99.09871340999962,54376.32989976 2023-11-25,16:25:10.000,329,11095276,-795,0,1700929509,12943.402296709995,98.33035824000399,54375.89669832 2023-11-25,16:25:11.000,329,11095184,-795,0,1700929510,12943.739112210002,97.70298567000282,54375.76394304001 2023-11-25,16:25:12.000,329,11095243,-795,0,1700929511,12944.183708669989,97.73118219000025,54375.61721352001 2023-11-25,16:25:13.000,329,11095245,-795,0,1700929512,12944.891021219992,97.85806653000327,54375.5403552 2023-11-25,16:25:14.000,329,11095253,-795,0,1700929513,12945.618542699995,97.73118219000025,54375.30978024001 2023-11-25,16:25:15.000,329,11095215,-795,0,1700929514,12946.339327870002,97.37167656000383,54375.1560636 2023-11-25,16:25:16.000,329,11095200,-795,0,1700929515,12947.060113039995,97.66774001999875,54375.170037840006 2023-11-25,16:25:17.000,329,11095188,-795,0,1700929516,12947.356510680002,98.25986694000312,54375.20497344 2023-11-25,16:25:18.000,329,11095231,-795,0,1700929517,12947.92236071999,98.81674821000342,54375.30978024001 2023-11-25,16:25:19.000,329,11095243,-795,0,1700929518,12948.764399469997,99.26789252999879,54375.46349688 2023-11-25,16:25:20.000,329,11095266,-795,0,1700929519,12949.579492979996,99.64854555000056,54375.58227792 2023-11-25,16:25:21.000,329,11095233,-795,0,1700929520,12950.34069600999,99.76838076000422,54375.56131656 2023-11-25,16:25:22.000,329,11095077,-795,0,1700929521,12950.845919259991,99.78247902000294,54375.56131656 2023-11-25,16:25:23.000,329,11095223,-795,0,1700929522,12951.357878819988,99.86706858000252,54375.49144536 2023-11-25,16:25:24.000,329,11095202,-795,0,1700929523,12951.98435564999,99.95870727000147,54375.337728720006 2023-11-25,16:25:25.000,329,11095265,-795,0,1700929524,12952.523260449998,100.27591812000173,54375.07221816001 2023-11-25,16:25:26.000,329,11095222,-795,0,1700929525,12952.92070273999,100.50149028000305,54374.77875912001 2023-11-25,16:25:27.000,329,11095201,-795,0,1700929526,12953.601070049997,100.88919243000419,54374.5621584 2023-11-25,16:25:28.000,329,11095248,-795,0,1700929527,12954.06587544,100.81165200000396,54374.51324856 2023-11-25,16:25:29.000,329,11095206,-795,0,1700929528,12954.395954629996,100.50853941000241,54374.21978952 2023-11-25,16:25:30.000,329,11095224,-795,0,1700929529,12954.867496329993,100.37460594000004,54373.877420640005 2023-11-25,16:25:31.000,329,11095198,-795,0,1700929530,12955.372719579995,100.54378505999921,54373.4791548 2023-11-25,16:25:32.000,329,11095116,-795,0,1700929531,12955.756689249996,100.62132548999944,54373.24857984001 2023-11-25,16:25:33.000,329,11095230,-795,0,1700929532,12956.208022019993,100.61427636000008,54373.19268288 2023-11-25,16:25:34.000,329,11095252,-795,0,1700929533,12956.874916709996,100.70591504999902,54373.108837440006 2023-11-25,16:25:35.000,329,11095249,-795,0,1700929534,12957.339722099998,100.8398485200014,54372.87826248 2023-11-25,16:25:36.000,329,11095240,-795,0,1700929535,12957.75737331999,101.16410850000102,54372.59877768001 2023-11-25,16:25:37.000,329,11095226,-795,0,1700929536,12958.235651329996,101.15705937000166,54372.59179056 2023-11-25,16:25:38.000,329,11095192,-795,0,1700929537,12958.431004320002,100.98788025000249,54372.29134440001 2023-11-25,16:25:39.000,329,11095213,-795,0,1700929538,12958.754347199989,101.01607676999993,54371.87910432001 2023-11-25,16:25:40.000,329,11095248,-795,0,1700929539,12959.20567997,101.28394371000468,54371.66949072001 2023-11-25,16:25:41.000,329,11095221,-795,0,1700929540,12959.933201449989,101.21345241000381,54371.45289000001 2023-11-25,16:25:42.000,329,11095211,-795,0,1700929541,12960.552941969996,101.14296111000294,54371.13148248 2023-11-25,16:25:43.000,329,11095200,-795,0,1700929542,12961.064901529993,100.94558546999906,54370.9637916 2023-11-25,16:25:44.000,329,11095267,-795,0,1700929543,12961.752005149996,100.60722723000072,54370.72622952 2023-11-25,16:25:45.000,329,11095223,-795,0,1700929544,12962.257228399998,100.16313204000471,54370.474693200005 2023-11-25,16:25:46.000,329,11095167,-795,0,1700929545,12963.099267149992,99.83887205999781,54370.1952084 2023-11-25,16:25:47.000,329,11095244,-795,0,1700929546,12963.75942553,99.64854555000056,54369.77598120001 2023-11-25,16:25:48.000,329,11095194,-795,0,1700929547,12964.628409520003,99.45116991000396,54369.62226456 2023-11-25,16:25:49.000,329,11095245,-795,0,1700929548,12965.564756610001,99.34543295999902,54369.48252216 2023-11-25,16:25:50.000,329,11095288,-795,0,1700929549,12966.447213219995,99.21149949000392,54369.251947200006 2023-11-25,16:25:51.000,329,11095240,-795,0,1700929550,12967.046744810003,98.96477994000452,54368.99342376 2023-11-25,16:25:52.000,329,11095199,-795,0,1700929551,12967.747321049996,98.76035517000128,54368.895604080004 2023-11-25,16:25:53.000,329,11095202,-795,0,1700929552,12968.198653819993,98.26691607000248,54368.56720944 2023-11-25,16:25:54.000,329,11095200,-795,0,1700929553,12968.75776755,97.97790173999965,54368.078111040006 2023-11-25,16:25:55.000,329,11095275,-795,0,1700929554,12969.404453310002,97.7241330600009,54367.48420584 2023-11-25,16:25:56.000,329,11095221,-795,0,1700929555,12969.97030334999,97.3787256900032,54367.023055920006 2023-11-25,16:25:57.000,329,11095209,-795,0,1700929556,12970.354273019992,97.05446571000357,54366.212550000004 2023-11-25,16:25:58.000,329,11095213,-795,0,1700929557,12970.832551029998,96.83594268000161,54365.89114248001 2023-11-25,16:25:59.000,329,11095194,-795,0,1700929558,12971.472500479991,96.29315967000002,54365.42300544 2023-11-25,16:26:00.000,329,11095289,-795,0,1700929559,12971.937305869993,95.69398362000356,54364.79416464001 2023-11-25,16:26:01.000,329,11095184,-795,0,1700929560,12972.51662853,94.79874410999764,54364.14436248001 2023-11-25,16:26:02.000,329,11095226,-795,0,1700929561,12973.075742259993,94.17137154000375,54363.550457280006 2023-11-25,16:26:03.000,329,11095181,-795,0,1700929562,12973.432766689999,93.71317809000175,54362.85174528001 2023-11-25,16:26:04.000,329,11095213,-795,0,1700929563,12973.863890529996,93.14219856000273,54362.22290448 2023-11-25,16:26:05.000,329,11095202,-795,0,1700929564,12973.958198870001,92.69810336999944,54361.55214096 2023-11-25,16:26:06.000,329,11095204,-795,0,1700929565,12973.870626839991,92.44433469000069,54360.88836456001 2023-11-25,16:26:07.000,329,11095155,-795,0,1700929566,12973.803263739996,91.94384646000253,54360.30843360001 2023-11-25,16:26:08.000,329,11095164,-795,0,1700929567,12973.500129789994,91.04155782000453,54359.63068296 2023-11-25,16:26:09.000,329,11095211,-795,0,1700929568,12973.304776799989,90.00533571000415,54358.92498384001 2023-11-25,16:26:10.000,329,11095181,-795,0,1700929569,12973.156577979993,89.16648924000037,54358.10050368 2023-11-25,16:26:11.000,329,11095217,-795,0,1700929570,12972.759135690001,88.31354450999788,54357.13628112 2023-11-25,16:26:12.000,329,11095258,-795,0,1700929571,12972.240439819994,87.43240325999795,54356.47250472 2023-11-25,16:26:13.000,329,11095180,-795,0,1700929572,12971.674589779992,86.55126200999803,54355.64802456 2023-11-25,16:26:14.000,329,11095198,-795,0,1700929573,12971.25693856,85.76880858000368,54355.12399056 2023-11-25,16:26:15.000,329,11095213,-795,0,1700929574,12970.846023649989,84.9299621099999,54354.48816264001 2023-11-25,16:26:16.000,329,11095222,-795,0,1700929575,12970.408163499997,83.90783825999824,54353.78246352 2023-11-25,16:26:17.000,329,11095192,-795,0,1700929576,12969.95683073,82.70243702999869,54353.104712880006 2023-11-25,16:26:18.000,329,11095169,-795,0,1700929577,12969.525706889988,81.41949536999891,54352.412988000004 2023-11-25,16:26:19.000,329,11095227,-795,0,1700929578,12968.8588122,80.34802761000174,54351.62344344 2023-11-25,16:26:20.000,329,11095284,-795,0,1700929579,12967.915728799991,79.58672156999819,54350.987615519996 2023-11-25,16:26:21.000,329,11095238,-795,0,1700929580,12966.750347169997,79.07918421000068,54350.2819164 2023-11-25,16:26:22.000,329,11095210,-795,0,1700929581,12965.746636980002,78.6985311899989,54349.78583088 2023-11-25,16:26:23.000,329,11095236,-795,0,1700929582,12964.99890657,78.19804296000075,54349.26179688 2023-11-25,16:26:24.000,329,11095175,-795,0,1700929583,12964.318539259992,77.71870212000067,54348.66789168001 2023-11-25,16:26:25.000,329,11095232,-795,0,1700929584,12963.84026125,77.07723129000078,54348.171806160004 2023-11-25,16:26:26.000,329,11095242,-795,0,1700929585,12963.348510620002,76.44985871999961,54347.72463048 2023-11-25,16:26:27.000,329,11095223,-795,0,1700929586,12962.92412309,75.8295352799978,54347.37527448001 2023-11-25,16:26:28.000,329,11095188,-795,0,1700929587,12962.331327809989,75.67445442000462,54347.1027768 2023-11-25,16:26:29.000,329,11095261,-795,0,1700929588,12961.778950389991,75.52642269000353,54346.8582276 2023-11-25,16:26:30.000,329,11095233,-795,0,1700929589,12961.287199759994,75.35019443999772,54346.57175568 2023-11-25,16:26:31.000,329,11095262,-795,0,1700929590,12960.701140789992,75.35019443999772,54346.494897360004 2023-11-25,16:26:32.000,329,11095243,-795,0,1700929591,12960.3036985,75.43478400000458,54346.60669128001 2023-11-25,16:26:33.000,329,11095160,-795,0,1700929592,12959.912992519989,75.54052095000225,54346.55778144001 2023-11-25,16:26:34.000,329,11095239,-795,0,1700929593,12959.461659749992,75.50527529999817,54346.564768560005 2023-11-25,16:26:35.000,329,11095203,-795,0,1700929594,12958.94296388,75.47707878000074,54346.42502616 2023-11-25,16:26:36.000,329,11095210,-795,0,1700929595,12958.431004320002,75.57576659999904,54346.52284584 2023-11-25,16:26:37.000,329,11095258,-795,0,1700929596,12958.208706090001,76.06215656999848,54346.76040792 2023-11-25,16:26:38.000,329,11095235,-795,0,1700929597,12957.562020329999,76.61198870999942,54346.83726624 2023-11-25,16:26:39.000,329,11095193,-795,0,1700929598,12956.794080989996,77.21821389000252,54347.01194424001 2023-11-25,16:26:40.000,329,11095228,-795,0,1700929599,12955.965514859992,78.17689557000267,54347.20059648 2023-11-25,16:26:41.000,329,11095230,-715,0,1700929600,12955.089794559994,79.24131420000049,54347.50802976 2023-11-25,16:26:42.000,329,11095206,-795,0,1700929601,12954.517208209996,80.12950457999978,54348.004115280004 2023-11-25,16:26:43.000,329,11095242,-795,0,1700929602,12954.092820679994,80.72868063000351,54348.45129096001 2023-11-25,16:26:44.000,329,11095204,-795,0,1700929603,12953.702114699998,81.01769495999906,54348.95436360001 2023-11-25,16:26:45.000,329,11095214,-795,0,1700929604,12953.378771819996,81.48998666999978,54349.45743624001 2023-11-25,16:26:46.000,329,11095219,-795,0,1700929605,12953.08911049,82.27948923000076,54350.09326416 2023-11-25,16:26:47.000,329,11095193,-795,0,1700929606,12952.79944915999,83.18882699999813,54350.78498904 2023-11-25,16:26:48.000,329,11095274,-795,0,1700929607,12952.738822369989,84.42242475000239,54351.70728888001 2023-11-25,16:26:49.000,329,11095267,-795,0,1700929608,12952.994802149995,85.75471031999768,54352.56670464 2023-11-25,16:26:50.000,329,11095218,-795,0,1700929609,12952.934175359995,86.69929373999912,54353.370223440004 2023-11-25,16:26:51.000,329,11095213,-795,0,1700929610,12952.442424729998,87.5381402100029,54354.18072936001 2023-11-25,16:26:52.000,329,11095212,-795,0,1700929611,12951.96414671999,88.34879016000195,54355.00520952 2023-11-25,16:26:53.000,329,11095211,-795,0,1700929612,12951.62059490999,88.88452404000418,54355.86462528 2023-11-25,16:26:54.000,329,11095234,-795,0,1700929613,12951.081690109997,89.29337358000339,54356.605260000004 2023-11-25,16:26:55.000,329,11095230,-795,0,1700929614,12950.394586489994,90.0476304900003,54357.2341008 2023-11-25,16:26:56.000,329,11095260,-795,0,1700929615,12949.801791209997,90.89352609000343,54358.065568080005 2023-11-25,16:26:57.000,329,11095276,-795,0,1700929616,12949.28309533999,91.6548321299997,54358.93197096 2023-11-25,16:26:58.000,329,11095243,-795,0,1700929617,12948.25243991,92.07777993000491,54359.24639136 2023-11-25,16:26:59.000,329,11095203,-795,0,1700929618,12947.403664849997,92.51482599000155,54360.10580712 2023-11-25,16:27:00.000,329,11095211,-795,0,1700929619,12946.676143369994,92.88842988000397,54360.629841120004 2023-11-25,16:27:01.000,329,11095262,-795,0,1700929620,12945.921676649996,93.29023029000382,54361.30759176 2023-11-25,16:27:02.000,329,11095249,-795,0,1700929621,12945.120055760002,93.6567850499996,54362.13207192001 2023-11-25,16:27:03.000,329,11095242,-795,0,1700929622,12944.43295214,93.98104502999922,54362.830783920006 2023-11-25,16:27:04.000,329,11095208,-795,0,1700929623,12943.894047339993,94.43218935000186,54363.49456032001 2023-11-25,16:27:05.000,329,11095202,-795,0,1700929624,12943.510077669991,95.05251279000368,54364.10942688 2023-11-25,16:27:06.000,329,11095189,-795,0,1700929625,12943.15305324,95.4120184200001,54364.7801904 2023-11-25,16:27:07.000,329,11095300,-795,0,1700929626,12942.930755009998,95.9336540400036,54365.50685088001 2023-11-25,16:27:08.000,329,11095292,-795,0,1700929627,12942.566994269997,96.39889661999769,54366.212550000004 2023-11-25,16:27:09.000,329,11095264,-795,0,1700929628,12942.21670615,96.7372548600033,54366.855365040006 2023-11-25,16:27:10.000,329,11095207,-795,0,1700929629,12941.731691829998,96.94872875999863,54367.32350208 2023-11-25,16:27:11.000,329,11095186,-795,0,1700929630,12941.502657290002,96.89233572000376,54367.959330000005 2023-11-25,16:27:12.000,329,11095195,-795,0,1700929631,12941.644119799988,97.02626918999886,54368.49035112 2023-11-25,16:27:13.000,329,11095223,-795,0,1700929632,12941.718219209994,97.00512180000078,54368.88861696001 2023-11-25,16:27:14.000,329,11095202,-795,0,1700929633,12941.677801349993,96.65971443000308,54369.230985840004 2023-11-25,16:27:15.000,329,11095207,-795,0,1700929634,12941.590229319998,96.04644012000063,54369.39168960001 2023-11-25,16:27:16.000,329,11095174,-795,0,1700929635,12941.448766809997,95.24988843000028,54369.587328960006 2023-11-25,16:27:17.000,329,11095215,-795,0,1700929636,12941.0378519,94.43923848000122,54369.70611000001 2023-11-25,16:27:18.000,329,11095249,-795,0,1700929637,12940.721245329994,93.72727635000047,54369.803929680005 2023-11-25,16:27:19.000,329,11095187,-795,0,1700929638,12940.189076839997,93.09285464999994,54369.922710720006 2023-11-25,16:27:20.000,329,11095245,-795,0,1700929639,12939.79163454999,92.55712076999771,54369.86681376001 2023-11-25,16:27:21.000,329,11095228,-795,0,1700929640,12939.158421409993,91.85925690000295,54369.82489104001 2023-11-25,16:27:22.000,329,11095177,-795,0,1700929641,12938.51847196,91.27417910999793,54369.685148640005 2023-11-25,16:27:23.000,329,11095251,-795,0,1700929642,12937.939149299993,90.66090480000275,54369.59431608 2023-11-25,16:27:24.000,329,11095152,-795,0,1700929643,12937.164473649995,89.9841883199988,54369.55938048001 2023-11-25,16:27:25.000,329,11095240,-795,0,1700929644,12935.95193784999,89.70927225000196,54369.48950928001 2023-11-25,16:27:26.000,329,11095224,-795,0,1700929645,12934.61141215999,89.49074922,54369.50348352 2023-11-25,16:27:27.000,329,11095172,-795,0,1700929646,12933.405612669994,88.98321186000248,54369.349766880005 2023-11-25,16:27:28.000,329,11095207,-795,0,1700929647,12932.29412151999,88.32764277000388,54369.27290856001 2023-11-25,16:27:29.000,329,11095215,-795,0,1700929648,12931.047904169995,87.89764583999931,54369.1471404 2023-11-25,16:27:30.000,329,11095190,-795,0,1700929649,12929.727587409994,87.46059978000267,54368.92355256 2023-11-25,16:27:31.000,329,11095241,-795,0,1700929650,12928.508315299994,87.15748719000112,54368.60214504001 2023-11-25,16:27:32.000,329,11095179,-795,0,1700929651,12927.50460511,87.03765198000474,54368.413492800006 2023-11-25,16:27:33.000,329,11095205,-795,0,1700929652,12926.729929460002,87.28437153000414,54368.43445416001 2023-11-25,16:27:34.000,329,11095295,-795,0,1700929653,12925.665592479992,87.7002702000027,54368.48336400001 2023-11-25,16:27:35.000,329,11095221,-795,0,1700929654,12924.540628709998,87.78485976000229,54368.45541552001 2023-11-25,16:27:36.000,329,11095270,-795,0,1700929655,12923.328092909993,88.06682495999848,54368.69297760001 2023-11-25,16:27:37.000,329,11095211,-795,0,1700929656,12922.358064269989,88.32764277000388,54368.93752680001 2023-11-25,16:27:38.000,329,11095215,-795,0,1700929657,12921.435189799995,88.82813100000203,54369.133166160005 2023-11-25,16:27:39.000,329,11095219,-795,0,1700929658,12920.34390757999,89.34976661999826,54369.32880552 2023-11-25,16:27:40.000,329,11095240,-795,0,1700929659,12919.225680119991,89.95599180000136,54369.60829032001 2023-11-25,16:27:41.000,329,11095196,-795,0,1700929660,12918.289333029992,90.49172568000358,54369.79694256001 2023-11-25,16:27:42.000,329,11095239,-795,0,1700929661,12917.66285619999,90.9992630400011,54370.04847888 2023-11-25,16:27:43.000,329,11095184,-795,0,1700929662,12917.049851989992,91.83810951000487,54370.46071896 2023-11-25,16:27:44.000,329,11095200,-795,0,1700929663,12916.308857889999,92.55712076999771,54370.70526816001 2023-11-25,16:27:45.000,329,11095220,-795,0,1700929664,12915.61501796,93.11400203999801,54371.01270144 2023-11-25,16:27:46.000,329,11095206,-795,0,1700929665,12915.069376849999,93.5087533199985,54371.06161128 2023-11-25,16:27:47.000,329,11095188,-795,0,1700929666,12914.490054189991,94.26301023000269,54371.29917336 2023-11-25,16:27:48.000,329,11095224,-795,0,1700929667,12914.03198511,95.36267451000458,54371.4878256 2023-11-25,16:27:49.000,329,11095227,-795,0,1700929668,12913.621070200003,96.36365097000089,54371.7323748 2023-11-25,16:27:50.000,329,11095232,-795,0,1700929669,12913.600861270002,97.1320061400038,54371.85115584 2023-11-25,16:27:51.000,329,11095201,-795,0,1700929670,12914.079139279995,97.94265609000286,54372.22846032 2023-11-25,16:27:52.000,329,11095196,-795,0,1700929671,12914.32838274999,98.7392077800032,54372.486983760005 2023-11-25,16:27:53.000,329,11095183,-795,0,1700929672,12914.35532799,99.84592119000445,54372.99704352 2023-11-25,16:27:54.000,329,11095204,-795,0,1700929673,12914.21386548,101.11476458999823,54373.10185032001 2023-11-25,16:27:55.000,329,11095282,-795,0,1700929674,12914.543944669997,101.81262846000027,54373.556013119996 2023-11-25,16:27:56.000,329,11095224,-795,0,1700929675,12914.624780389997,102.63032753999869,54373.96126608 2023-11-25,16:27:57.000,329,11095235,-795,0,1700929676,12915.116531019994,103.78638486000273,54374.50626144 2023-11-25,16:27:58.000,329,11095260,-795,0,1700929677,12915.588072719991,104.38556090999919,54375.03728256 2023-11-25,16:27:59.000,329,11095215,-795,0,1700929678,12916.349275749999,105.05522826000379,54375.53336808 2023-11-25,16:28:00.000,329,11095211,-795,0,1700929679,12917.177841880002,105.8729273400022,54375.95259528001 2023-11-25,16:28:01.000,329,11095220,-795,0,1700929680,12918.087243729991,107.3814411600033,54376.658294400004 2023-11-25,16:28:02.000,329,11095190,-795,0,1700929681,12918.86865569,109.08028149000165,54377.41290336 2023-11-25,16:28:03.000,329,11095198,-795,0,1700929682,12919.542286689997,109.94732448000286,54378.08366688 2023-11-25,16:28:04.000,329,11095233,-795,0,1700929683,12920.418006989996,111.29370831000415,54378.76840464 2023-11-25,16:28:05.000,329,11095248,-795,0,1700929684,12921.48234396999,112.79517299999861,54379.43218104001 2023-11-25,16:28:06.000,329,11095206,-795,0,1700929685,12922.50626309,114.18385161000333,54380.14486728001 2023-11-25,16:28:07.000,329,11095206,-795,0,1700929686,12922.991277410001,114.76188027000171,54380.96236032001 2023-11-25,16:28:08.000,329,11095249,-795,0,1700929687,12923.227048259992,114.91696113000216,54381.521329920004 2023-11-25,16:28:09.000,329,11095193,-795,0,1700929688,12923.833316159995,115.69236543000443,54382.08728664001 2023-11-25,16:28:10.000,329,11095249,-795,0,1700929689,12924.190340590001,116.94006144000014,54382.646256240005 2023-11-25,16:28:11.000,329,11095266,-795,0,1700929690,12924.385693579992,118.58955786000297,54383.0864448 2023-11-25,16:28:12.000,329,11095187,-795,0,1700929691,12924.83702634999,119.54119041000376,54383.52663336001 2023-11-25,16:28:13.000,329,11095233,-795,0,1700929692,12925.26141387999,120.50692122000328,54383.9248992 2023-11-25,16:28:14.000,329,11095260,-795,0,1700929693,12925.463503179992,121.00036032000207,54384.21835824001 2023-11-25,16:28:15.000,329,11095268,-795,0,1700929694,12925.706010339993,121.36691507999785,54384.3091908 2023-11-25,16:28:16.000,329,11095241,-795,0,1700929695,12926.20449728,122.19871242000227,54384.35810064 2023-11-25,16:28:17.000,329,11095220,-795,0,1700929696,12926.669302670001,122.88952715999767,54384.46290744001 2023-11-25,16:28:18.000,329,11095220,-795,0,1700929697,12926.985909239993,123.40411365000182,54384.40701048 2023-11-25,16:28:19.000,329,11095214,-795,0,1700929698,12927.612386069995,123.59444015999907,54384.25329384 2023-11-25,16:28:20.000,329,11095216,-795,0,1700929699,12928.245599209993,124.24296011999832,54384.12053856 2023-11-25,16:28:21.000,329,11095200,-795,0,1700929700,12928.6430415,124.85623443000077,54383.938873440005 2023-11-25,16:28:22.000,329,11095249,-795,0,1700929701,12929.033747479996,125.2791822299987,54383.69432424001 2023-11-25,16:28:23.000,329,11095208,-795,0,1700929702,12929.653487999989,125.7021300300039,54383.484710640005 2023-11-25,16:28:24.000,329,11095218,-795,0,1700929703,12930.232810659996,125.71622829000262,54383.03753496 2023-11-25,16:28:25.000,329,11095222,-795,0,1700929704,12930.630252950003,125.70917916000326,54382.67420472 2023-11-25,16:28:26.000,329,11095165,-795,0,1700929705,12931.10179465,125.74442481000006,54382.19908056 2023-11-25,16:28:27.000,329,11095293,-795,0,1700929706,12932.011196499989,125.5540983000028,54381.6191496 2023-11-25,16:28:28.000,329,11095227,-795,0,1700929707,12932.651145949996,125.13819963000424,54381.05319288 2023-11-25,16:28:29.000,329,11095219,-795,0,1700929708,12932.893653109997,125.26508396999998,54380.347493760004 2023-11-25,16:28:30.000,329,11095218,-795,0,1700929709,12933.33151325999,124.99016790000314,54379.50205224001 2023-11-25,16:28:31.000,329,11095236,-795,0,1700929710,12933.944517470001,124.76459574000182,54378.810327360006 2023-11-25,16:28:32.000,329,11095237,-795,0,1700929711,12934.213969869998,124.40509010999813,54378.15353808 2023-11-25,16:28:33.000,329,11095206,-795,0,1700929712,12934.71919312,123.74247189000016,54377.468800320006 2023-11-25,16:28:34.000,329,11095163,-795,0,1700929713,12935.81047533999,123.34067148000031,54376.8329724 2023-11-25,16:28:35.000,329,11095251,-795,0,1700929714,12937.33288139999,123.75657014999888,54376.127273280006 2023-11-25,16:28:36.000,329,11095232,-795,0,1700929715,12938.65993447,124.01033883000491,54375.54734232001 2023-11-25,16:28:37.000,329,11095246,-795,0,1700929716,12939.81857979,124.03853535000235,54374.96741136 2023-11-25,16:28:38.000,329,11095251,-795,0,1700929717,12940.66735484999,123.81296319000103,54374.450364480006 2023-11-25,16:28:39.000,329,11095251,-795,0,1700929718,12941.186050719996,123.6367349400025,54373.68178128001 2023-11-25,16:28:40.000,329,11095235,-795,0,1700929719,12941.644119799988,123.66493145999993,54372.90621096 2023-11-25,16:28:41.000,329,11095237,-795,0,1700929720,12941.671065039998,123.6367349400025,54372.05378232001 2023-11-25,16:28:42.000,329,11095223,-795,0,1700929721,12941.442030500002,123.50280147000012,54371.45289000001 2023-11-25,16:28:43.000,329,11095248,-795,0,1700929722,12941.327513229997,123.30542583000351,54370.63539696001 2023-11-25,16:28:44.000,329,11095229,-795,0,1700929723,12941.751900759999,122.96001845999854,54369.971620560005 2023-11-25,16:28:45.000,329,11095230,-795,0,1700929724,12942.15607936,122.73444630000449,54369.133166160005 2023-11-25,16:28:46.000,329,11095224,-795,0,1700929725,12942.519840100002,122.48067761999846,54368.35759584001 2023-11-25,16:28:47.000,329,11095272,-795,0,1700929726,12942.654566299992,122.02248417000374,54367.78465200001 2023-11-25,16:28:48.000,329,11095205,-795,0,1700929727,12943.04527227999,121.68412592999812,54367.07895288 2023-11-25,16:28:49.000,329,11095237,-795,0,1700929728,12943.563968149996,121.36691507999785,54366.41517648 2023-11-25,16:28:50.000,329,11095237,-795,0,1700929729,12943.907519959997,120.80298467999819,54365.6186448 2023-11-25,16:28:51.000,329,11095228,-795,0,1700929730,12944.237599149994,120.39413513999898,54364.62647376001 2023-11-25,16:28:52.000,329,11095170,-795,0,1700929731,12944.789976569991,119.9147942999989,54363.92077464 2023-11-25,16:28:53.000,329,11095262,-795,0,1700929732,12945.113319449993,119.6680747499995,54363.12424296 2023-11-25,16:28:54.000,329,11095198,-795,0,1700929733,12945.50402542999,119.52709214999777,54362.22290448 2023-11-25,16:28:55.000,329,11095238,-795,0,1700929734,12946.076611780001,119.42135520000011,54361.433359919996 2023-11-25,16:28:56.000,329,11095229,-795,0,1700929735,12946.92538683999,119.04070217999833,54360.47612448001 2023-11-25,16:28:57.000,329,11095217,-795,0,1700929736,12947.98972382,118.39923134999844,54359.48395344 2023-11-25,16:28:58.000,329,11095201,-795,0,1700929737,12948.676827440002,117.5674340100013,54358.53370512 2023-11-25,16:28:59.000,329,11095274,-795,0,1700929738,12949.51212988,116.88366839999799,54357.72319920001 2023-11-25,16:29:00.000,329,11095202,-795,0,1700929739,12950.239651359989,116.52416277000157,54356.6401956 2023-11-25,16:29:01.000,329,11095216,-795,0,1700929740,12951.775530039995,116.64399797999795,54355.82270256 2023-11-25,16:29:02.000,329,11095178,-795,0,1700929741,12952.88028487999,116.08006757999829,54355.07508072 2023-11-25,16:29:03.000,329,11095241,-795,0,1700929742,12953.486552779992,115.44564587999776,54354.43925280001 2023-11-25,16:29:04.000,329,11095260,-795,0,1700929743,12954.3083826,114.71958548999828,54353.74752792001 2023-11-25,16:29:05.000,329,11095248,-795,0,1700929744,12955.042640389998,113.96532858000137,54353.19554544001 2023-11-25,16:29:06.000,329,11095185,-795,0,1700929745,12955.884679139992,113.055990810004,54352.67151144001 2023-11-25,16:29:07.000,329,11095217,-795,0,1700929746,12956.753663129995,112.4850112799977,54352.02170928001 2023-11-25,16:29:08.000,329,11095129,-795,0,1700929747,12957.892099519995,111.75895088999823,54351.53261088 2023-11-25,16:29:09.000,329,11095250,-795,0,1700929748,12958.882337089999,111.13157832000434,54351.141332160005 2023-11-25,16:29:10.000,329,11095204,-795,0,1700929749,12959.717639529998,110.82141660000343,54350.62428528 2023-11-25,16:29:11.000,329,11095231,-795,0,1700929750,12960.721349719992,110.72977791000449,54350.17012248 2023-11-25,16:29:12.000,329,11095187,-795,0,1700929751,12961.967567070002,110.1869949000029,54349.99544448 2023-11-25,16:29:13.000,329,11095212,-795,0,1700929752,12962.92412309,109.67240840999875,54349.56224304 2023-11-25,16:29:14.000,329,11095162,-795,0,1700929753,12964.210758299996,109.42568885999935,54349.05218328001 2023-11-25,16:29:15.000,329,11095258,-795,0,1700929754,12965.632119709997,109.01683932000014,54348.577059120005 2023-11-25,16:29:16.000,329,11095159,-795,0,1700929755,12966.669511449996,108.43881066000176,54348.17879328 2023-11-25,16:29:17.000,329,11095284,-795,0,1700929756,12967.71363949999,108.185041980003,54347.93424408 2023-11-25,16:29:18.000,329,11095253,-795,0,1700929757,12969.182155080001,107.95946982000169,54347.6268108 2023-11-25,16:29:19.000,329,11095237,-795,0,1700929758,12970.488999219997,107.14177074000327,54347.29841616001 2023-11-25,16:29:20.000,329,11095208,-795,0,1700929759,12971.970987419998,106.44390687000123,54346.830279120004 2023-11-25,16:29:21.000,329,11095216,-795,0,1700929760,12973.217204769993,106.28882601000078,54346.55778144001 2023-11-25,16:29:22.000,329,11095188,-795,0,1700929761,12974.180497100002,105.88702560000092,54346.18746408 2023-11-25,16:29:23.000,329,11095183,-795,0,1700929762,12975.372823969992,105.38653737000277,54345.91496640001 2023-11-25,16:29:24.000,329,11095246,-795,0,1700929763,12976.760503830003,104.94949130999885,54345.66343008 2023-11-25,16:29:25.000,329,11095254,-795,0,1700929764,12977.770950329992,104.06130092999956,54345.41888088 2023-11-25,16:29:26.000,329,11095223,-795,0,1700929765,12978.107765829998,103.27179836999858,54345.24420288001 2023-11-25,16:29:27.000,329,11095216,-795,0,1700929766,12979.199048050003,102.18623235000268,54345.125421840006 2023-11-25,16:29:28.000,329,11095233,-795,0,1700929767,12979.859206429996,100.91033982000226,54345.06253776 2023-11-25,16:29:29.000,329,11095231,-795,0,1700929768,12980.155604070002,99.676742069998,54344.94375672 2023-11-25,16:29:30.000,329,11095195,-795,0,1700929769,12980.088240969992,98.6264216999989,54344.817988560004 2023-11-25,16:29:31.000,329,11095229,-795,0,1700929770,12980.041086799996,98.36560389000078,54344.47561968001 2023-11-25,16:29:32.000,329,11095156,-795,0,1700929771,12979.54933617,98.53478300999996,54344.314915920004 2023-11-25,16:29:33.000,329,11095260,-795,0,1700929772,12978.922859339997,98.30216171999928,54344.30792880001 2023-11-25,16:29:34.000,329,11095231,-795,0,1700929773,12978.990222439992,97.94970522000222,54344.266006080004 2023-11-25,16:29:35.000,329,11095200,-795,0,1700929774,12979.313565319993,97.77347697000368,54344.217096240005 2023-11-25,16:29:36.000,329,11095227,-795,0,1700929775,12979.374192109994,97.74528044999897,54344.15421216 2023-11-25,16:29:37.000,329,11095240,-795,0,1700929776,12979.838997499995,97.1320061400038,54344.23805760001 2023-11-25,16:29:38.000,329,11095206,-795,0,1700929777,12980.135395140001,97.30118526000297,54344.19613488 2023-11-25,16:29:39.000,329,11095229,-795,0,1700929778,12980.835971379995,97.36462743000448,54344.335877280006 2023-11-25,16:29:40.000,329,11095240,-795,0,1700929779,12981.529811309993,96.95577788999799,54344.384787120005 2023-11-25,16:29:41.000,329,11095244,-795,0,1700929780,12982.176497069995,96.77954963999946,54344.51055528 2023-11-25,16:29:42.000,329,11095275,-795,0,1700929781,12982.486367329991,96.25791402000323,54344.64331056001 2023-11-25,16:29:43.000,329,11095285,-795,0,1700929782,12982.580675669997,95.6869344900042,54344.88087264001 2023-11-25,16:29:44.000,329,11095285,-795,0,1700929783,12982.877073309988,94.98907062000217,54345.16734456001 2023-11-25,16:29:45.000,329,11095219,-795,0,1700929784,12982.526785189992,94.1784206700031,54345.460803600006 2023-11-25,16:29:46.000,329,11095238,-795,0,1700929785,12982.00135300999,93.55104810000194,54345.57259752 2023-11-25,16:29:47.000,329,11095267,-795,0,1700929786,12981.624119649998,93.43826202000491,54345.656442960004 2023-11-25,16:29:48.000,329,11095268,-795,0,1700929787,12981.482657139997,93.0999037799993,54345.92195352 2023-11-25,16:29:49.000,329,11095257,-635,0,1700929788,12981.422030349997,92.31040121999831,54346.25034816001 2023-11-25,16:29:50.000,329,11095226,-795,0,1700929789,12981.523074999997,91.37991606000287,54346.48092312 2023-11-25,16:29:51.000,329,11095254,-795,0,1700929790,12981.785791089998,90.1956622200014,54346.83726624 2023-11-25,16:29:52.000,329,11095202,-795,0,1700929791,12981.509602379992,89.51894574000471,54347.27046768 2023-11-25,16:29:53.000,329,11095229,-795,0,1700929792,12981.327722009992,89.39911053000105,54347.64777216 2023-11-25,16:29:54.000,329,11095226,-795,0,1700929793,12981.509602379992,89.40615966000041,54347.99712816001 2023-11-25,16:29:55.000,329,11095285,-795,0,1700929794,12982.035034559995,89.29337358000339,54348.36744552 2023-11-25,16:29:56.000,329,11095242,-795,0,1700929795,12982.18323337999,89.5894370399983,54348.842569680004 2023-11-25,16:29:57.000,329,11095227,-795,0,1700929796,12982.06871611,89.89254962999985,54349.54128168 2023-11-25,16:29:58.000,329,11095236,-795,0,1700929797,12982.04177086999,90.17451483000332,54350.19108384 2023-11-25,16:29:59.000,329,11095245,-795,0,1700929798,12982.28427802999,90.1463183099986,54350.79896328001 2023-11-25,16:30:00.000,329,11095231,-795,0,1700929799,12982.338168509996,90.42123438000272,54351.46273968 2023-11-25,16:30:01.000,329,11095163,-795,0,1700929800,12982.425740539991,90.99221391000174,54352.02170928001 2023-11-25,16:30:02.000,329,11095225,-795,0,1700929801,12982.964645339998,91.30237563000264,54352.80426672 2023-11-25,16:30:03.000,329,11095252,-795,0,1700929802,12983.678694199996,91.30237563000264,54353.7405408 2023-11-25,16:30:04.000,329,11095256,-795,0,1700929803,12984.055927560003,91.09090173000004,54354.5789952 2023-11-25,16:30:05.000,329,11095238,-795,0,1700929804,12984.271489479994,90.94286999999895,54355.36155264 2023-11-25,16:30:06.000,329,11095171,-795,0,1700929805,12984.62851391,90.97811565000302,54356.22795552 2023-11-25,16:30:07.000,329,11095248,-795,0,1700929806,12985.093319300002,91.20368781000434,54357.25506216 2023-11-25,16:30:08.000,329,11095236,-795,0,1700929807,12985.261727049998,91.02745955999853,54358.08652944001 2023-11-25,16:30:09.000,329,11095252,-795,0,1700929808,12985.571597309994,90.52697133000038,54358.75030584001 2023-11-25,16:30:10.000,329,11095201,-795,0,1700929809,12986.063347939991,89.85730398000305,54359.456004960004 2023-11-25,16:30:11.000,329,11095262,-795,0,1700929810,12986.299118789997,89.27927532000467,54360.14074272001 2023-11-25,16:30:12.000,329,11095249,-795,0,1700929811,12986.231755690002,89.33566835999954,54360.81150624001 2023-11-25,16:30:13.000,329,11095230,-795,0,1700929812,12985.67937826999,89.29337358000339,54361.41239856001 2023-11-25,16:30:14.000,329,11095220,-795,0,1700929813,12985.201100259997,89.5541913900015,54361.83861288 2023-11-25,16:30:15.000,329,11095279,-795,0,1700929814,12985.335826459988,89.54009313000279,54362.45347944 2023-11-25,16:30:16.000,329,11095213,-795,0,1700929815,12985.63896040999,89.56124052000087,54363.13123008 2023-11-25,16:30:17.000,329,11095197,-795,0,1700929816,12985.457080039989,89.3568157500049,54363.71116104001 2023-11-25,16:30:18.000,329,11095236,-795,0,1700929817,12984.850812140001,88.62370622999879,54364.17929808 2023-11-25,16:30:19.000,329,11095255,-795,0,1700929818,12983.941410289997,88.14436538999871,54364.62647376001 2023-11-25,16:30:20.000,329,11095178,-795,0,1700929819,12982.809710209993,87.53109108000353,54365.108585040005 2023-11-25,16:30:21.000,329,11095243,-795,0,1700929820,12981.563492859997,86.21290376999968,54365.3042244 2023-11-25,16:30:22.000,329,11095245,-795,0,1700929821,12980.404847539998,84.88766733000375,54365.80030992001 2023-11-25,16:30:23.000,329,11095278,-795,0,1700929822,12979.515654619994,84.14045954999892,54366.25447272001 2023-11-25,16:30:24.000,329,11095231,-795,0,1700929823,12978.68708848999,83.31571134000114,54366.74357112 2023-11-25,16:30:25.000,329,11095217,-795,0,1700929824,12977.481288999996,82.25129271000333,54367.051004400004 2023-11-25,16:30:26.000,329,11095256,-795,0,1700929825,12975.756793639994,80.93310539999948,54367.190746800006 2023-11-25,16:30:27.000,329,11095219,-795,0,1700929826,12974.470158429998,79.53032853000332,54367.46324448 2023-11-25,16:30:28.000,329,11095213,-795,0,1700929827,12973.378876209994,77.8596847200024,54367.65888384 2023-11-25,16:30:29.000,329,11095216,-795,0,1700929828,12972.011405279998,76.1537952600047,54367.7497164 2023-11-25,16:30:30.000,329,11095239,-795,0,1700929829,12970.21954682,74.58888840000145,54367.693819440006 2023-11-25,16:30:31.000,329,11095254,-795,0,1700929830,12968.784712789995,73.32709412999975,54367.79862624 2023-11-25,16:30:32.000,329,11095234,-795,0,1700929831,12967.53175912999,72.19923333000042,54367.79862624 2023-11-25,16:30:33.000,329,11095223,-795,0,1700929832,12966.19796975,71.2687481699977,54367.97330424 2023-11-25,16:30:34.000,329,11095243,-795,0,1700929833,12965.066269669995,70.45809821999865,54367.88247168001 2023-11-25,16:30:35.000,329,11095262,-795,0,1700929834,12964.10297734,69.42187610999827,54367.9243944 2023-11-25,16:30:36.000,329,11095219,-795,0,1700929835,12962.957804639991,68.49844008000218,54368.07112392001 2023-11-25,16:30:37.000,329,11095198,-795,0,1700929836,12961.549915849995,67.94155881000188,54367.97330424 2023-11-25,16:30:38.000,329,11095259,-795,0,1700929837,12960.48557887,68.17418010000256,54368.14099512 2023-11-25,16:30:39.000,329,11095248,-795,0,1700929838,12959.28651569,68.27991705000022,54368.5182996 2023-11-25,16:30:40.000,329,11095272,-795,0,1700929839,12957.393612579988,68.3151627000043,54368.76983592001 2023-11-25,16:30:41.000,329,11095255,-795,0,1700929840,12955.312092789994,68.3151627000043,54369.02835936001 2023-11-25,16:30:42.000,329,11095163,-795,0,1700929841,12953.217100379996,68.0543448899989,54369.07726920001 2023-11-25,16:30:43.000,329,11095245,-795,0,1700929842,12951.357878819988,67.64549534999969,54369.27290856001 2023-11-25,16:30:44.000,329,11095202,-795,0,1700929843,12949.155105449994,66.77845235999848,54369.468547920005 2023-11-25,16:30:45.000,329,11095247,-795,0,1700929844,12946.669407059999,66.08058849000372,54369.46156080001 2023-11-25,16:30:46.000,329,11095217,-795,0,1700929845,12944.170236049998,65.79862329000025,54369.6013032 2023-11-25,16:30:47.000,329,11095216,-795,0,1700929846,12941.711482899998,66.18632544000138,54369.62925168001 2023-11-25,16:30:48.000,329,11095199,-795,0,1700929847,12939.65690835,66.36960281999927,54369.66418728 2023-11-25,16:30:49.000,329,11095268,-795,0,1700929848,12937.757268929992,66.37665194999863,54369.55239336 2023-11-25,16:30:50.000,329,11095246,-795,0,1700929849,12936.24159918,66.94763147999765,54369.517457760005 2023-11-25,16:30:51.000,329,11095222,-795,0,1700929850,12934.71919312,67.43402145000437,54369.44758656 2023-11-25,16:30:52.000,329,11095187,-795,0,1700929851,12933.176578129998,67.61729883000226,54369.55938048001 2023-11-25,16:30:53.000,329,11095247,-795,0,1700929852,12932.15265900999,67.5609057900001,54369.61527744 2023-11-25,16:30:54.000,329,11095213,-795,0,1700929853,12931.290411329996,67.78647795000143,54369.78995544 2023-11-25,16:30:55.000,329,11095223,-795,0,1700929854,12930.482054129992,68.45614529999875,54369.83187816 2023-11-25,16:30:56.000,329,11095242,-795,0,1700929855,12929.626542759994,68.90024049000203,54369.90873648 2023-11-25,16:30:57.000,329,11095223,-795,0,1700929856,12928.68345936,69.15400917000079,54369.90873648 2023-11-25,16:30:58.000,329,11095230,-795,0,1700929857,12927.64606762,69.65449739999895,54369.803929680005 2023-11-25,16:30:59.000,329,11095271,-795,0,1700929858,12926.42005919999,70.47219648000464,54369.94367208001 2023-11-25,16:31:00.000,329,11095188,-795,0,1700929859,12925.214259709996,70.8246529800017,54370.02751752 2023-11-25,16:31:01.000,329,11095218,-795,0,1700929860,12924.439584059997,70.98678297000151,54369.971620560005 2023-11-25,16:31:02.000,329,11095249,-795,0,1700929861,12923.078849439997,70.74006342000212,54369.97860768 2023-11-25,16:31:03.000,329,11095271,-795,0,1700929862,12921.751796370001,71.71284336000099,54370.17424704 2023-11-25,16:31:04.000,329,11095243,-795,0,1700929863,12920.478633779996,72.40365810000367,54370.25110536001 2023-11-25,16:31:05.000,329,11095265,-795,0,1700929864,12919.427769419992,72.85480241999903,54370.29302808 2023-11-25,16:31:06.000,329,11095189,-795,0,1700929865,12918.680039009989,73.12971849000314,54370.20918264001 2023-11-25,16:31:07.000,329,11095264,-795,0,1700929866,12917.986199079991,73.24250457000016,54370.10437584 2023-11-25,16:31:08.000,329,11095246,-795,0,1700929867,12917.063324609997,73.50332237999828,54370.01354328001 2023-11-25,16:31:09.000,329,11095252,-795,0,1700929868,12916.69282756,73.49627324999892,54369.89476224001 2023-11-25,16:31:10.000,329,11095221,-795,0,1700929869,12916.126977519998,72.50234592000197,54369.58034184001 2023-11-25,16:31:11.000,329,11095287,-795,0,1700929870,12915.3725108,71.76218727000378,54369.46156080001 2023-11-25,16:31:12.000,329,11095236,-795,0,1700929871,12914.07240297,71.55071337000118,54369.300857040005 2023-11-25,16:31:13.000,329,11095242,-795,0,1700929872,12913.001329679995,71.22645339000155,54369.09124344 2023-11-25,16:31:14.000,329,11095224,-795,0,1700929873,12912.273808199992,70.78235819999827,54368.72092608001 2023-11-25,16:31:15.000,329,11095250,-795,0,1700929874,12911.155580739993,71.85382596000272,54368.26676328001 2023-11-25,16:31:16.000,329,11095215,-795,0,1700929875,12909.35698597,73.11562023000442,54368.08509816 2023-11-25,16:31:17.000,329,11095222,-795,0,1700929876,12908.353275779991,73.54561716000171,54367.889458800004 2023-11-25,16:31:18.000,329,11095250,-795,0,1700929877,12907.504500720002,73.90512278999813,54367.42830888001 2023-11-25,16:31:19.000,329,11095226,-795,0,1700929878,12907.160948910001,74.52544622999994,54367.11388848001 2023-11-25,16:31:20.000,329,11095201,-795,0,1700929879,12907.356301899992,75.3854400900018,54366.74357112 2023-11-25,16:31:21.000,329,11095194,-795,0,1700929880,12907.477555479993,76.49215350000304,54366.22652424001 2023-11-25,16:31:22.000,329,11095282,-795,0,1700929881,12907.006013779996,77.28870519000338,54365.64659328 2023-11-25,16:31:23.000,329,11095219,-795,0,1700929882,12906.406482189988,77.4508351800032,54365.15050776001 2023-11-25,16:31:24.000,329,11095233,-795,0,1700929883,12905.995567279992,77.33099996999954,54364.64743512001 2023-11-25,16:31:25.000,329,11095213,-795,0,1700929884,12905.61833392,77.02083824999863,54364.053529920006 2023-11-25,16:31:26.000,329,11095260,-795,0,1700929885,12904.634832659991,76.89395391000289,54363.52250880001 2023-11-25,16:31:27.000,329,11095256,-795,0,1700929886,12904.136345719999,77.64116169000044,54363.22904976 2023-11-25,16:31:28.000,329,11095256,-795,0,1700929887,12904.2575993,77.99361819000478,54362.928603600005 2023-11-25,16:31:29.000,329,11095194,-795,0,1700929888,12904.884076130002,78.31082903999777,54362.73995136 2023-11-25,16:31:30.000,329,11095270,-795,0,1700929889,12905.73285118999,78.63508902000467,54362.61418320001 2023-11-25,16:31:31.000,329,11095232,-795,0,1700929890,12906.244810750002,79.14262638000218,54362.44649232001 2023-11-25,16:31:32.000,329,11095193,-795,0,1700929891,12906.325646470003,79.05098769000324,54362.439505199996 2023-11-25,16:31:33.000,329,11095213,-795,0,1700929892,12905.71937857,79.63606548000098,54362.53732488001 2023-11-25,16:31:34.000,329,11095214,-795,0,1700929893,12905.82042322,80.37622412999917,54362.4045696 2023-11-25,16:31:35.000,329,11095250,-795,0,1700929894,12906.096611929992,80.43261717000132,54362.25085296001 2023-11-25,16:31:36.000,329,11095226,-795,0,1700929895,12906.083139310002,80.4537645599994,54362.15303328001 2023-11-25,16:31:37.000,329,11095206,-795,0,1700929896,12906.635516729999,80.73572976000287,54362.1250848 2023-11-25,16:31:38.000,329,11095229,-795,0,1700929897,12907.10032212,80.19999588000064,54361.96438104001 2023-11-25,16:31:39.000,329,11095241,-795,0,1700929898,12906.66919827999,79.22016681000241,54361.90848408 2023-11-25,16:31:40.000,329,11095238,-795,0,1700929899,12906.359328019993,79.32590376000007,54361.86656136001 2023-11-25,16:31:41.000,329,11095191,-795,0,1700929900,12906.79045185999,79.26951071999792,54361.81765152001 2023-11-25,16:31:42.000,329,11095233,-795,0,1700929901,12907.410192379997,78.80426814000384,54361.96438104001 2023-11-25,16:31:43.000,329,11095255,-795,0,1700929902,12907.625754299988,78.1064042700018,54362.25085296001 2023-11-25,16:31:44.000,329,11095242,-795,0,1700929903,12907.342829280002,77.5847686499983,54362.3346984 2023-11-25,16:31:45.000,329,11095277,-795,0,1700929904,12906.95212329999,77.24641040999995,54362.34867264001 2023-11-25,16:31:46.000,329,11095265,-795,0,1700929905,12906.339119089993,76.48510437000368,54362.15303328001 2023-11-25,16:31:47.000,329,11095185,-795,0,1700929906,12905.746323809995,76.252483080003,54361.99931664 2023-11-25,16:31:48.000,329,11095268,-795,0,1700929907,12905.65201546999,75.99166527000489,54361.77572880001 2023-11-25,16:31:49.000,329,11095251,-795,0,1700929908,12905.51055295999,75.56166834000032,54361.55214096 2023-11-25,16:31:50.000,329,11095280,-795,0,1700929909,12905.362354139994,75.14576967000176,54361.1818236 2023-11-25,16:31:51.000,329,11095232,-795,0,1700929910,12905.187210079988,75.29380140000285,54360.89535168 2023-11-25,16:31:52.000,329,11095183,-795,0,1700929911,12905.369090449989,75.17396618999919,54360.85342896 2023-11-25,16:31:53.000,329,11095242,-795,0,1700929912,12905.362354139994,74.84265708000021,54360.6577896 2023-11-25,16:31:54.000,329,11095235,-795,0,1700929913,12905.564443439995,74.03200713000115,54360.35035632 2023-11-25,16:31:55.000,329,11095229,-795,0,1700929914,12906.137029789992,72.96053937000397,54359.93811624 2023-11-25,16:31:56.000,329,11095249,-795,0,1700929915,12906.514263149998,71.95956291000039,54359.749464 2023-11-25,16:31:57.000,329,11095223,-795,0,1700929916,12906.682670899994,71.29694469000242,54359.56779888001 2023-11-25,16:31:58.000,329,11095220,-795,0,1700929917,12906.87128757999,70.50744213000144,54359.41408224 2023-11-25,16:31:59.000,329,11095259,-795,0,1700929918,12906.494054219998,69.55580958000064,54359.26735272 2023-11-25,16:32:00.000,329,11095257,-795,0,1700929919,12906.75003399999,68.53368572999898,54359.09966184 2023-11-25,16:32:01.000,329,11095267,-795,0,1700929920,12906.77697924,67.54680753000139,54358.95991944 2023-11-25,16:32:02.000,329,11095155,-795,0,1700929921,12907.01275008999,66.24976761000289,54359.06472624001 2023-11-25,16:32:03.000,329,11095246,-795,0,1700929922,12907.127267359996,65.71403373000066,54358.96690656001 2023-11-25,16:32:04.000,329,11095260,-795,0,1700929923,12907.086849499996,65.38272462000168,54358.69440888 2023-11-25,16:32:05.000,329,11095248,-795,0,1700929924,12907.107058429996,65.65059155999916,54358.75030584001 2023-11-25,16:32:06.000,329,11095239,-795,0,1700929925,12907.396719759992,65.7422302499981,54358.60357632 2023-11-25,16:32:07.000,329,11095234,-795,0,1700929926,12908.03666921,66.22862022000481,54358.638511920006 2023-11-25,16:32:08.000,329,11095247,-795,0,1700929927,12908.400429950001,66.76435409999976,54358.617550560004 2023-11-25,16:32:09.000,329,11095274,-795,0,1700929928,12908.952807369998,67.22959668000112,54358.56165360001 2023-11-25,16:32:10.000,329,11095223,-795,0,1700929929,12909.707274089997,67.13090886000282,54358.55466648 2023-11-25,16:32:11.000,329,11095233,-795,0,1700929930,12910.178815789994,67.24369493999984,54358.47780816 2023-11-25,16:32:12.000,329,11095209,-795,0,1700929931,12910.61667594,67.75828143000399,54358.51274376001 2023-11-25,16:32:13.000,329,11095214,-795,0,1700929932,12910.71772059,67.88516576999973,54358.60357632 2023-11-25,16:32:14.000,329,11095252,-795,0,1700929933,12910.919809890001,67.68074100000376,54358.72235736 2023-11-25,16:32:15.000,329,11095237,-795,0,1700929934,12911.384615279989,67.94155881000188,54358.701396 2023-11-25,16:32:16.000,329,11095235,-795,0,1700929935,12911.48565992999,68.04024663000018,54358.785241440004 2023-11-25,16:32:17.000,329,11095231,-795,0,1700929936,12911.903311149996,68.65352094000264,54358.9808808 2023-11-25,16:32:18.000,329,11095187,-795,0,1700929937,12912.590414769998,68.94958440000482,54359.050752 2023-11-25,16:32:19.000,329,11095212,-795,0,1700929938,12913.708642229998,69.01302656999906,54359.22543 2023-11-25,16:32:20.000,329,11095221,-795,0,1700929939,12914.860551239988,68.65352094000264,54359.35119816001 2023-11-25,16:32:21.000,329,11095256,-795,0,1700929940,12915.47355545,68.3010644399983,54359.6097216 2023-11-25,16:32:22.000,329,11095265,-795,0,1700929941,12916.32233050999,67.46926710000116,54359.93112912001 2023-11-25,16:32:23.000,329,11095223,-795,0,1700929942,12916.841026379996,66.84894365999935,54360.30843360001 2023-11-25,16:32:24.000,329,11095272,-795,0,1700929943,12917.386667489998,66.58107672000187,54360.90932592001 2023-11-25,16:32:25.000,329,11095280,-795,0,1700929944,12917.548338929999,65.72813198999938,54361.41239856001 2023-11-25,16:32:26.000,329,11095225,-795,0,1700929945,12917.555075239994,64.5579764100039,54361.77572880001 2023-11-25,16:32:27.000,329,11095262,-795,0,1700929946,12917.66959251,63.92355471000337,54362.02726512 2023-11-25,16:32:28.000,329,11095232,-795,0,1700929947,12918.302805649997,62.91552912000043,54362.34867264001 2023-11-25,16:32:29.000,329,11095233,-795,0,1700929948,12918.86191937999,61.60439094000321,54362.893668 2023-11-25,16:32:30.000,329,11095215,-795,0,1700929949,12919.11116285,61.11095184000442,54363.166165680006 2023-11-25,16:32:31.000,329,11095271,-795,0,1700929950,12919.353670010001,60.624561869997706,54363.70417392 2023-11-25,16:32:32.000,329,11095285,-795,0,1700929951,12919.845420639998,59.60948715000268,54364.3260276 2023-11-25,16:32:33.000,329,11095260,-795,0,1700929952,12919.926256359999,59.454406290002225,54364.83608736001 2023-11-25,16:32:34.000,329,11095232,-795,0,1700929953,12920.135081969995,59.19358848000411,54365.12255928 2023-11-25,16:32:35.000,329,11095236,-795,0,1700929954,12920.438215919996,58.34064375000162,54365.45794104 2023-11-25,16:32:36.000,329,11095209,-795,0,1700929955,12920.862603449998,57.71327118000045,54365.98896216001 2023-11-25,16:32:37.000,329,11095285,-795,0,1700929956,12920.889548689993,57.76261509000324,54366.48504768 2023-11-25,16:32:38.000,329,11095250,-795,0,1700929957,12920.700932009997,58.55916678000358,54366.89030064 2023-11-25,16:32:39.000,329,11095250,-795,0,1700929958,12920.828921899993,59.003261969999585,54367.358437680006 2023-11-25,16:32:40.000,329,11095207,-795,0,1700929959,12921.42845349,59.045556750003016,54367.76369064001 2023-11-25,16:32:41.000,329,11095212,-795,0,1700929960,12921.596861239996,59.454406290002225,54368.11304664 2023-11-25,16:32:42.000,329,11095187,-795,0,1700929961,12921.293727289994,60.57521796000219,54368.53227384001 2023-11-25,16:32:43.000,329,11095213,-795,0,1700929962,12921.785477919992,61.01226401999884,54368.77682304 2023-11-25,16:32:44.000,329,11095184,-795,0,1700929963,12922.72182500999,60.43423536000046,54369.05630784001 2023-11-25,16:32:45.000,329,11095222,-795,0,1700929964,12923.76595306,60.265056240001286,54369.29386992001 2023-11-25,16:32:46.000,329,11095245,-795,0,1700929965,12924.446320369992,60.857183159998385,54369.71309712 2023-11-25,16:32:47.000,329,11095242,-795,0,1700929966,12924.99869778999,61.16029574999993,54370.32097656 2023-11-25,16:32:48.000,329,11095232,-795,0,1700929967,12925.914835949989,60.92062532999989,54370.86597192 2023-11-25,16:32:49.000,329,11095236,-795,0,1700929968,12926.723193149992,61.34357312999782,54371.45987712 2023-11-25,16:32:50.000,329,11095181,-795,0,1700929969,12926.992645550003,62.68995695999911,54371.935001280006 2023-11-25,16:32:51.000,329,11095202,-795,0,1700929970,12926.932018760002,63.867161670001224,54372.535893600005 2023-11-25,16:32:52.000,329,11095265,-795,0,1700929971,12927.161053299998,64.43109207000089,54373.26255408 2023-11-25,16:32:53.000,329,11095224,-795,0,1700929972,12927.470923559995,64.79059770000458,54374.01716304001 2023-11-25,16:32:54.000,329,11095187,-795,0,1700929973,12928.050246220002,65.19944724000379,54374.89754016 2023-11-25,16:32:55.000,329,11095227,-795,0,1700929974,12928.952911759996,65.5448546100015,54375.70804608 2023-11-25,16:32:56.000,329,11095244,-795,0,1700929975,12929.889258849995,65.67173895000451,54376.274002800004 2023-11-25,16:32:57.000,329,11095246,-795,0,1700929976,12930.434899959997,65.99599893000413,54376.81899816001 2023-11-25,16:32:58.000,329,11095195,-795,0,1700929977,12930.738033909998,66.39075021000463,54377.50373592 2023-11-25,16:32:59.000,329,11095237,-795,0,1700929978,12931.15568512999,66.92648408999958,54378.18148656001 2023-11-25,16:33:00.000,329,11095213,-795,0,1700929979,12931.654172069997,67.32123537000007,54378.740456160005 2023-11-25,16:33:01.000,329,11095252,-795,0,1700929980,12932.22002211,67.48336535999988,54379.26449016001 2023-11-25,16:33:02.000,329,11095249,-795,0,1700929981,12933.250677539989,67.39172667000093,54379.90730520001 2023-11-25,16:33:03.000,329,11095213,-795,0,1700929982,12934.544049059994,67.47631623000052,54380.66191416 2023-11-25,16:33:04.000,329,11095182,-795,0,1700929983,12935.217680059992,68.35745748000045,54381.28376784 2023-11-25,16:33:05.000,329,11095195,-795,0,1700929984,12935.352406259997,69.16105830000015,54381.57722688 2023-11-25,16:33:06.000,329,11095196,-795,0,1700929985,12935.95193784999,69.7743326100026,54382.1781192 2023-11-25,16:33:07.000,329,11095177,-795,0,1700929986,12936.524524200002,70.7259651600034,54382.87683120001 2023-11-25,16:33:08.000,329,11095221,-795,0,1700929987,12937.09711055,71.91021900000487,54383.44977504 2023-11-25,16:33:09.000,329,11095211,-795,0,1700929988,12937.898731439993,72.10054551000212,54384.21137112 2023-11-25,16:33:10.000,329,11095237,-795,0,1700929989,12938.713824949991,72.34726506000152,54384.70046952001 2023-11-25,16:33:11.000,329,11095270,-795,0,1700929990,12939.919624440001,72.72791808000329,54385.448091360005 2023-11-25,16:33:12.000,329,11095216,-635,0,1700929991,12940.87618046,73.30594674000167,54386.18872608001 2023-11-25,16:33:13.000,329,11095207,-795,0,1700929992,12941.489184669997,73.64430498000002,54386.86647672 2023-11-25,16:33:14.000,329,11095226,-795,0,1700929993,12942.07524364,74.17298973000288,54387.43243344001 2023-11-25,16:33:15.000,329,11095244,-795,0,1700929994,12942.674775229993,74.5324953599993,54387.88659624001 2023-11-25,16:33:16.000,329,11095196,-795,0,1700929995,12943.26757050999,74.97659055000258,54388.515437040005 2023-11-25,16:33:17.000,329,11095259,-795,0,1700929996,12944.055718779993,75.46298052000202,54389.14427784 2023-11-25,16:33:18.000,329,11095260,-795,0,1700929997,12944.823658119996,76.37936741999874,54389.689273200005 2023-11-25,16:33:19.000,329,11095293,-795,0,1700929998,12945.234573029993,76.97854347000248,54390.16439736001 2023-11-25,16:33:20.000,329,11095262,-795,0,1700929999,12945.800423069995,77.14067346000229,54390.61856016001 2023-11-25,16:33:21.000,329,11095227,-795,0,1700930000,12946.467317759998,77.8596847200024,54391.05176160001 2023-11-25,16:33:22.000,329,11095217,-795,0,1700930001,12947.289147579992,79.17082289999962,54391.582782720005 2023-11-25,16:33:23.000,329,11095239,-795,0,1700930002,12948.23223098,80.3550767400011,54391.97406144 2023-11-25,16:33:24.000,329,11095257,-795,0,1700930003,12949.18205068999,81.64506753000023,54392.45617272 2023-11-25,16:33:25.000,329,11095215,-795,0,1700930004,12949.963462649997,82.44161922000058,54392.924309760005 2023-11-25,16:33:26.000,329,11095284,-795,0,1700930005,12950.44847697,83.01964787999896,54393.29462712 2023-11-25,16:33:27.000,329,11095297,-795,0,1700930006,12951.155789520002,83.6822661000042,54393.72782856 2023-11-25,16:33:28.000,329,11095259,-795,0,1700930007,12951.86310206999,84.45767039999919,54394.16103000001 2023-11-25,16:33:29.000,329,11095256,-715,0,1700930008,12952.637777719989,85.45864686000277,54394.4405148 2023-11-25,16:33:30.000,329,11095260,-795,0,1700930009,12953.425925989992,85.89569291999942,54394.67807688 2023-11-25,16:33:31.000,329,11095194,-795,0,1700930010,12954.18712902,85.93093857000349,54395.03442 2023-11-25,16:33:32.000,329,11095238,-795,0,1700930011,12954.678879649997,86.38913201999821,54395.29294344001 2023-11-25,16:33:33.000,329,11095232,-795,0,1700930012,12955.23799337999,86.72044113000447,54395.677235040006 2023-11-25,16:33:34.000,329,11095225,-795,0,1700930013,12955.729744010001,86.84027634000086,54396.012616800006 2023-11-25,16:33:35.000,329,11095213,-795,0,1700930014,12956.140658919998,86.42437767000229,54396.159346320004 2023-11-25,16:33:36.000,329,11095249,-795,0,1700930015,12956.571782759995,86.21290376999968,54396.55761216001 2023-11-25,16:33:37.000,329,11095228,-795,0,1700930016,12957.238677449997,86.57945853000274,54397.0257492 2023-11-25,16:33:38.000,329,11095221,-795,0,1700930017,12957.95946261999,86.97420981000323,54397.3401696 2023-11-25,16:33:39.000,329,11095190,-795,0,1700930018,12958.585939449993,87.58043498999905,54397.66157712001 2023-11-25,16:33:40.000,329,11095250,-795,0,1700930019,12959.01706328999,87.96813714000018,54398.06683008001 2023-11-25,16:33:41.000,329,11095258,-795,0,1700930020,12959.252834139996,88.41223233000346,54398.29740504 2023-11-25,16:33:42.000,329,11095186,-795,0,1700930021,12959.973619309989,88.77173795999988,54398.507018640004 2023-11-25,16:33:43.000,329,11095229,-795,0,1700930022,12960.270016949995,89.0959979399995,54398.95419432001 2023-11-25,16:33:44.000,329,11095226,-795,0,1700930023,12960.411479459995,89.39911053000105,54399.14983368001 2023-11-25,16:33:45.000,329,11095233,-795,0,1700930024,12960.606832450001,89.71632138000132,54399.45027984 2023-11-25,16:33:46.000,329,11095234,-795,0,1700930025,12961.105319389993,90.20271135000075,54399.6459192 2023-11-25,16:33:47.000,329,11095173,-795,0,1700930026,12961.906940280001,90.66090480000275,54400.065146400004 2023-11-25,16:33:48.000,329,11095203,-795,0,1700930027,12962.304382569993,91.00631217000046,54400.449438 2023-11-25,16:33:49.000,329,11095220,-795,0,1700930028,12962.587307589994,91.0627052100026,54400.64507736 2023-11-25,16:33:50.000,329,11095270,-795,0,1700930029,12962.57383496999,91.26008084999921,54400.854690960005 2023-11-25,16:33:51.000,329,11095243,-795,0,1700930030,12962.149447440002,91.5561443100014,54400.99443336001 2023-11-25,16:33:52.000,329,11095271,-795,0,1700930031,12961.590333709995,91.62663561000227,54401.092253040006 2023-11-25,16:33:53.000,329,11095239,-795,0,1700930032,12960.721349719992,92.48662947000412,54401.322828 2023-11-25,16:33:54.000,329,11095263,-795,0,1700930033,12960.781976509992,93.12105117000465,54401.44160904 2023-11-25,16:33:55.000,329,11095246,-795,0,1700930034,12961.091846769988,93.14219856000273,54401.49750600001 2023-11-25,16:33:56.000,329,11095281,-795,0,1700930035,12960.963856879993,93.05055987000378,54401.574364320004 2023-11-25,16:33:57.000,329,11095246,-795,0,1700930036,12960.795449129997,92.86728248999862,54401.4625704 2023-11-25,16:33:58.000,329,11095228,-795,0,1700930037,12960.862812229992,92.68400511000073,54401.44859616001 2023-11-25,16:33:59.000,329,11095242,-795,0,1700930038,12961.071637839988,92.55007163999835,54401.53942872001 2023-11-25,16:34:00.000,329,11095258,-795,0,1700930039,12960.761767579992,92.23286078999809,54401.43462192 2023-11-25,16:34:01.000,329,11095249,-795,0,1700930040,12960.350852669995,91.92974820000381,54401.31584088 2023-11-25,16:34:02.000,329,11095174,-795,0,1700930041,12960.027509789994,91.67597951999778,54401.238982560004 2023-11-25,16:34:03.000,329,11095278,-795,0,1700930042,12959.724375839993,91.51384952999797,54401.12020152 2023-11-25,16:34:04.000,329,11095184,-795,0,1700930043,12959.313460929996,91.14024564000283,54400.98744624 2023-11-25,16:34:05.000,329,11095253,-795,0,1700930044,12958.707193029994,90.68205219000083,54400.77783264001 2023-11-25,16:34:06.000,329,11095259,-675,0,1700930045,12958.02008940999,90.26615352000226,54400.65905160001 2023-11-25,16:34:07.000,329,11095208,-795,0,1700930046,12957.056797079997,89.73041964000004,54400.67302584 2023-11-25,16:34:08.000,329,11095183,-795,0,1700930047,12955.952042240002,89.32157010000083,54400.540270560006 2023-11-25,16:34:09.000,329,11095268,-795,0,1700930048,12955.25820230999,88.94796620999841,54400.253798640006 2023-11-25,16:34:10.000,329,11095205,-795,0,1700930049,12954.557626069996,88.7505905700018,54399.98130096 2023-11-25,16:34:11.000,329,11095252,-795,0,1700930050,12953.971567099994,88.56731319000392,54399.68784192 2023-11-25,16:34:12.000,329,11095180,-795,0,1700930051,12953.459607539997,88.38403580999875,54399.4712412 2023-11-25,16:34:13.000,329,11095257,-795,0,1700930052,12953.196891449996,88.24305321000429,54399.37342152 2023-11-25,16:34:14.000,329,11095242,-795,0,1700930053,12952.94091166999,87.98928452999826,54399.13585944 2023-11-25,16:34:15.000,329,11095233,-795,0,1700930054,12952.913966429995,87.89764583999931,54398.89829736 2023-11-25,16:34:16.000,329,11095235,-795,0,1700930055,12952.725349749999,87.67912281000463,54398.73060648 2023-11-25,16:34:17.000,329,11095230,-795,0,1700930056,12952.442424729998,87.55928760000097,54398.68868376001 2023-11-25,16:34:18.000,329,11095190,-795,0,1700930057,12952.274016980002,87.52404195000418,54398.47907016001 2023-11-25,16:34:19.000,329,11095237,-795,0,1700930058,12952.065191369991,87.57338585999969,54398.40221184001 2023-11-25,16:34:20.000,329,11095199,-795,0,1700930059,12951.78900266,87.72141759000078,54398.37426336 2023-11-25,16:34:21.000,329,11095272,-795,0,1700930060,12951.553231809994,87.89059670999995,54398.18561112001 2023-11-25,16:34:22.000,329,11095234,-795,0,1700930061,12951.60712229,88.01043192000361,54398.13670128 2023-11-25,16:34:23.000,329,11095226,-795,0,1700930062,12951.634067529994,87.91879323000467,54398.23452096001 2023-11-25,16:34:24.000,329,11095249,-795,0,1700930063,12951.317460959988,87.71436846000142,54398.409198960006 2023-11-25,16:34:25.000,329,11095220,-795,0,1700930064,12951.162525829997,87.38305935000244,54398.38125048001 2023-11-25,16:34:26.000,329,11095237,-795,0,1700930065,12951.101899039997,87.54518934000225,54398.26945656 2023-11-25,16:34:27.000,329,11095199,-795,0,1700930066,12951.72163955999,87.70731933000206,54398.39522472 2023-11-25,16:34:28.000,329,11095234,-795,0,1700930067,12952.01130089,87.60863151000376,54398.45112168001 2023-11-25,16:34:29.000,329,11095220,-795,0,1700930068,12952.422215799998,87.65092628999992,54398.625799680005 2023-11-25,16:34:30.000,329,11095262,-795,0,1700930069,12952.833130709994,87.69322107000335,54398.723619360004 2023-11-25,16:34:31.000,329,11095221,-795,0,1700930070,12953.223836689991,87.89059670999995,54398.863361760006 2023-11-25,16:34:32.000,329,11095225,-795,0,1700930071,12953.432662300002,88.36288842000067,54399.031052640006 2023-11-25,16:34:33.000,329,11095249,-795,0,1700930072,12953.351826580001,88.61665709999943,54399.2616276 2023-11-25,16:34:34.000,329,11095260,-795,0,1700930073,12953.19015514,89.42730704999849,54399.35246016 2023-11-25,16:34:35.000,329,11095266,-795,0,1700930074,12952.86007594999,90.20976048000011,54399.32451168 2023-11-25,16:34:36.000,329,11095242,-795,0,1700930075,12952.678195579989,91.04155782000453,54399.59700936 2023-11-25,16:34:37.000,329,11095281,-795,0,1700930076,12952.583887239998,91.85925690000295,54399.77867448 2023-11-25,16:34:38.000,329,11095282,-795,0,1700930077,12952.307698529992,92.61351380999986,54400.04418504 2023-11-25,16:34:39.000,329,11095244,-795,0,1700930078,12952.044982439991,93.12105117000465,54400.16296608 2023-11-25,16:34:40.000,329,11095183,-795,0,1700930079,12951.70816694,93.12105117000465,54400.421489520006 2023-11-25,16:34:41.000,329,11095275,-795,0,1700930080,12951.297252029988,92.92367553000076,54400.540270560006 2023-11-25,16:34:42.000,329,11095204,-795,0,1700930081,12951.014327010002,92.97301944000355,54400.805781120005 2023-11-25,16:34:43.000,329,11095261,-795,0,1700930082,12950.758347229996,93.18449333999888,54400.98744624 2023-11-25,16:34:44.000,329,11095266,-795,0,1700930083,12950.44847697,93.07875639000122,54401.211034080006 2023-11-25,16:34:45.000,329,11095223,-795,0,1700930084,12950.34069600999,92.78269292999903,54401.27391816 2023-11-25,16:34:46.000,329,11095196,-795,0,1700930085,12950.158815639988,92.26810644000216,54401.51148024 2023-11-25,16:34:47.000,329,11095260,-795,0,1700930086,12950.54952162,92.99416683000163,54401.930707440006 2023-11-25,16:34:48.000,329,11095249,-795,0,1700930087,12950.879600809996,93.38891811000212,54402.18923088001 2023-11-25,16:34:49.000,329,11095232,-795,0,1700930088,12950.906546049991,93.33957419999933,54402.46172856 2023-11-25,16:34:50.000,329,11095221,-795,0,1700930089,12950.859391879996,93.5580972300013,54402.4407672 2023-11-25,16:34:51.000,329,11095249,-795,0,1700930090,12951.061481179997,93.88940634000028,54402.601470960006 2023-11-25,16:34:52.000,329,11095232,-795,0,1700930091,12951.048008559992,93.82596416999877,54402.748200480004 2023-11-25,16:34:53.000,329,11095230,-795,0,1700930092,12951.398296679989,93.59334287999809,54402.92287848 2023-11-25,16:34:54.000,329,11095247,-795,0,1700930093,12951.7485848,93.91760285999771,54403.251273120004 2023-11-25,16:34:55.000,329,11095235,-795,0,1700930094,12951.634067529994,94.03038894000201,54403.537745040005 2023-11-25,16:34:56.000,329,11095243,-795,0,1700930095,12951.472396089994,94.17137154000375,54403.85216544 2023-11-25,16:34:57.000,329,11095245,-795,0,1700930096,12951.445450849998,94.05858545999945,54404.15261160001 2023-11-25,16:34:58.000,329,11095200,-795,0,1700930097,12951.66101276999,93.3113776800019,54404.27139264001 2023-11-25,16:34:59.000,329,11095233,-795,0,1700930098,12951.553231809994,92.69810336999944,54404.52991608 2023-11-25,16:35:00.000,329,11095244,-795,0,1700930099,12951.458923469989,92.37384338999982,54404.83734936 2023-11-25,16:35:01.000,329,11095201,-795,0,1700930100,12950.926754979992,91.80991299000016,54405.12382128 2023-11-25,16:35:02.000,329,11095237,-755,0,1700930101,12950.104925159998,91.53499692000332,54405.36138336 2023-11-25,16:35:03.000,329,11095256,-795,0,1700930102,12950.003880509998,91.8028638600008,54405.7247136 2023-11-25,16:35:04.000,329,11095234,-795,0,1700930103,12949.727691799992,92.53597337999963,54405.66182952001 2023-11-25,16:35:05.000,329,11095184,-795,0,1700930104,12949.822000139997,92.93072466000012,54406.053108240005 2023-11-25,16:35:06.000,329,11095267,-795,0,1700930105,12949.855681690002,93.19859160000487,54406.102018080004 2023-11-25,16:35:07.000,329,11095239,-795,0,1700930106,12949.5929656,93.14219856000273,54406.03214688 2023-11-25,16:35:08.000,329,11095254,-795,0,1700930107,12949.32351319999,92.98711770000227,54406.507271040005 2023-11-25,16:35:09.000,329,11095273,-795,0,1700930108,12949.24941379,92.95892118000484,54406.76579448001 2023-11-25,16:35:10.000,329,11095249,-795,0,1700930109,12949.134896519994,92.8179385800031,54406.8775884 2023-11-25,16:35:11.000,329,11095237,-795,0,1700930110,12949.12142389999,92.74039815000287,54407.02431792 2023-11-25,16:35:12.000,329,11095303,-795,0,1700930111,12949.188787,93.17039508000016,54407.38764816001 2023-11-25,16:35:13.000,329,11095265,-795,0,1700930112,12949.134896519994,92.68400511000073,54407.611236000004 2023-11-25,16:35:14.000,329,11095163,-795,0,1700930113,12948.811553639993,92.1130255800017,54407.75097840001 2023-11-25,16:35:15.000,329,11095279,-795,0,1700930114,12948.366957179991,92.0495834100002,54407.82084960001 2023-11-25,16:35:16.000,329,11095278,-795,0,1700930115,12947.713535109993,92.12007471000106,54408.05142456 2023-11-25,16:35:17.000,329,11095251,-795,0,1700930116,12947.396928540002,91.99319036999805,54408.33789648 2023-11-25,16:35:18.000,329,11095220,-795,0,1700930117,12947.605754149998,92.17646775000321,54408.47763888 2023-11-25,16:35:19.000,329,11095283,-795,0,1700930118,12947.794370829994,92.47958034000476,54408.65231688 2023-11-25,16:35:20.000,329,11095270,-795,0,1700930119,12947.767425589998,92.80384032000438,54408.736162320005 2023-11-25,16:35:21.000,329,11095242,-795,0,1700930120,12947.96277857999,92.6064646800005,54408.77808504001 2023-11-25,16:35:22.000,329,11095228,-795,0,1700930121,12947.713535109993,91.8663060300023,54408.903853200005 2023-11-25,16:35:23.000,329,11095202,-795,0,1700930122,12947.484500569997,92.14122209999914,54408.70122672 2023-11-25,16:35:24.000,329,11095223,-795,0,1700930123,12946.736770159994,92.15532035999786,54408.84096912 2023-11-25,16:35:25.000,329,11095217,-795,0,1700930124,12945.87452248,91.26712997999857,54408.7641108 2023-11-25,16:35:26.000,329,11095266,-795,0,1700930125,12945.025747419997,91.04155782000453,54408.64532976 2023-11-25,16:35:27.000,329,11095272,-795,0,1700930126,12944.41274321,91.23893346000114,54408.519561600006 2023-11-25,16:35:28.000,329,11095280,-795,0,1700930127,12943.894047339993,91.76056908000464,54408.45667752 2023-11-25,16:35:29.000,329,11095253,-795,0,1700930128,12943.179998479995,91.49270213999989,54408.25405104001 2023-11-25,16:35:30.000,329,11095265,-795,0,1700930129,12942.25038769999,91.51384952999797,54407.98155336 2023-11-25,16:35:31.000,329,11095249,-795,0,1700930130,12941.172578099991,91.94384646000253,54407.492454960004 2023-11-25,16:35:32.000,329,11095200,-795,0,1700930131,12940.95027986999,91.97204297999997,54407.178034560005 2023-11-25,16:35:33.000,329,11095254,-795,0,1700930132,12940.532628649999,91.40106345000095,54406.989382320004 2023-11-25,16:35:34.000,329,11095219,-795,0,1700930133,12940.121713740002,90.68205219000083,54406.65400056 2023-11-25,16:35:35.000,329,11095245,-795,0,1700930134,12940.061086950001,89.89254962999985,54406.30464456 2023-11-25,16:35:36.000,329,11095263,-795,0,1700930135,12939.912888129991,89.6035353000043,54406.01118552 2023-11-25,16:35:37.000,329,11095231,-795,0,1700930136,12940.094768499992,89.1453418500023,54405.81554616 2023-11-25,16:35:38.000,329,11095206,-795,0,1700930137,12940.034141709992,88.61665709999943,54405.52208712001 2023-11-25,16:35:39.000,329,11095234,-795,0,1700930138,12939.946569679996,88.57436232000327,54405.03997584001 2023-11-25,16:35:40.000,329,11095239,-795,0,1700930139,12939.54912738999,88.41223233000346,54404.73254256001 2023-11-25,16:35:41.000,329,11095262,-795,0,1700930140,12938.983277350002,87.34781369999837,54404.292354 2023-11-25,16:35:42.000,329,11095248,-795,0,1700930141,12938.29617373,86.57240940000338,54403.98492072001 2023-11-25,16:35:43.000,329,11095245,-795,0,1700930142,12937.905467750003,85.91684031000477,54403.78229424 2023-11-25,16:35:44.000,329,11095247,-795,0,1700930143,12937.33288139999,85.15553427000123,54403.38402840001 2023-11-25,16:35:45.000,329,11095283,-795,0,1700930144,12937.433926049991,84.7678321200001,54403.06262088 2023-11-25,16:35:46.000,329,11095295,-795,0,1700930145,12937.41371711999,84.81012690000352,54402.55256112001 2023-11-25,16:35:47.000,329,11095243,-795,0,1700930146,12937.03648376,84.88766733000375,54402.29403768 2023-11-25,16:35:48.000,329,11095259,-795,0,1700930147,12937.05669269,84.70438994999859,54402.11237256 2023-11-25,16:35:49.000,329,11095258,-795,0,1700930148,12937.13752841,84.49996518000262,54401.88878472 2023-11-25,16:35:50.000,329,11095272,-795,0,1700930149,12937.083637929994,84.16865607000364,54401.65820976 2023-11-25,16:35:51.000,329,11095239,-795,0,1700930150,12936.820921839993,83.54833263000182,54401.46955752001 2023-11-25,16:35:52.000,329,11095165,-795,0,1700930151,12936.98932958999,82.97030397000344,54401.357763600005 2023-11-25,16:35:53.000,329,11095257,-795,0,1700930152,12937.265518299995,82.9773531000028,54401.22500832 2023-11-25,16:35:54.000,329,11095226,-795,0,1700930153,12937.508025459996,83.38620264000201,54401.0782788 2023-11-25,16:35:55.000,329,11095252,-795,0,1700930154,12937.534970699991,83.77390479000314,54400.79180688 2023-11-25,16:35:56.000,329,11095226,-795,0,1700930155,12936.955648039999,83.90783825999824,54400.638090240005 2023-11-25,16:35:57.000,329,11095265,-795,0,1700930156,12936.497578959992,84.15455781000492,54400.54725768 2023-11-25,16:35:58.000,329,11095220,-795,0,1700930157,12936.537996819992,84.5845547400022,54400.35860544 2023-11-25,16:35:59.000,329,11095229,-795,0,1700930158,12936.612096229997,85.00750254000013,54400.15597896001 2023-11-25,16:36:00.000,329,11095239,-795,0,1700930159,12936.416743239992,85.40225382000062,54399.83457144 2023-11-25,16:36:01.000,329,11095221,-795,0,1700930160,12936.20118132,85.6701207599981,54399.5411124 2023-11-25,16:36:02.000,329,11095221,-795,0,1700930161,12935.97214677999,85.95913509000093,54399.23367912 2023-11-25,16:36:03.000,329,11095277,-795,0,1700930162,12935.655540209998,86.21995289999904,54398.877336 2023-11-25,16:36:04.000,329,11095279,-795,0,1700930163,12935.493868769998,86.38208288999886,54398.65374816 2023-11-25,16:36:05.000,329,11095264,-715,0,1700930164,12935.783530099994,86.896669380003,54398.32535352 2023-11-25,16:36:06.000,329,11095257,-795,0,1700930165,12936.470633719997,87.55928760000097,54397.98997176 2023-11-25,16:36:07.000,329,11095277,-795,0,1700930166,12936.551469439997,87.89059670999995,54397.61266728001 2023-11-25,16:36:08.000,329,11095289,-795,0,1700930167,12936.15402714999,88.55321492999792,54397.0257492 2023-11-25,16:36:09.000,329,11095211,-795,0,1700930168,12936.03950988,89.07485055000143,54396.899981040006 2023-11-25,16:36:10.000,329,11095201,-795,0,1700930169,12935.95867416,89.41320878999977,54396.63447048001 2023-11-25,16:36:11.000,329,11095254,-795,0,1700930170,12935.594913419998,89.65287920999981,54396.10344936001 2023-11-25,16:36:12.000,329,11095186,-795,0,1700930171,12935.298515779992,89.69517399000324,54395.79601608001 2023-11-25,16:36:13.000,329,11095213,-795,0,1700930172,12934.69898419,89.97009006000008,54395.37678888 2023-11-25,16:36:14.000,329,11095227,-795,0,1700930173,12934.456477029998,90.49877481000294,54394.99249728 2023-11-25,16:36:15.000,329,11095263,-795,0,1700930174,12934.469949649989,90.73139610000362,54394.53833448 2023-11-25,16:36:16.000,329,11095223,-795,0,1700930175,12934.88086456,90.89352609000343,54394.168017120006 2023-11-25,16:36:17.000,329,11095207,-795,0,1700930176,12935.675749139999,91.35876867000479,54393.76975128 2023-11-25,16:36:18.000,329,11095274,-795,0,1700930177,12936.234862869991,91.50680039999861,54393.28764 2023-11-25,16:36:19.000,329,11095248,-795,0,1700930178,12936.96912065999,92.1130255800017,54392.91033552 2023-11-25,16:36:20.000,329,11095260,-795,0,1700930179,12937.33288139999,92.74744728000223,54392.5190568 2023-11-25,16:36:21.000,329,11095247,-795,0,1700930180,12937.44066236,92.8531842299999,54392.14873944001 2023-11-25,16:36:22.000,329,11095271,-795,0,1700930181,12937.016274829999,92.7544964100016,54391.62470544001 2023-11-25,16:36:23.000,329,11095256,-795,0,1700930182,12936.854603389998,93.15629682000144,54391.28932368001 2023-11-25,16:36:24.000,329,11095257,-755,0,1700930183,12936.625568850002,93.62858853000216,54391.03778736 2023-11-25,16:36:25.000,329,11095257,-795,0,1700930184,12936.14055453,93.84006243000476,54390.744328320005 2023-11-25,16:36:26.000,329,11095210,-795,0,1700930185,12935.89131105999,94.02333981000265,54390.23426856001 2023-11-25,16:36:27.000,329,11095216,-795,0,1700930186,12935.93172891999,94.6718597700019,54389.84997696001 2023-11-25,16:36:28.000,329,11095247,-795,0,1700930187,12936.470633719997,95.27103581999836,54389.36786568 2023-11-25,16:36:29.000,329,11095185,-795,0,1700930188,12936.753558739998,95.1652988700007,54389.2001748 2023-11-25,16:36:30.000,329,11095239,-795,0,1700930189,12936.450424789997,95.1300532200039,54388.72505064001 2023-11-25,16:36:31.000,329,11095266,-795,0,1700930190,12936.632305159997,95.20054452000477,54388.53639840001 2023-11-25,16:36:32.000,329,11095222,-795,0,1700930191,12936.948911729989,95.44021494000481,54388.24293936001 2023-11-25,16:36:33.000,329,11095273,-795,0,1700930192,12937.582124870001,95.8702118700021,54387.83069928 2023-11-25,16:36:34.000,329,11095196,-795,0,1700930193,12938.26922848999,96.07463663999806,54387.579162960006 2023-11-25,16:36:35.000,329,11095233,-795,0,1700930194,12938.65993447,96.42004401000304,54387.055128960004 2023-11-25,16:36:36.000,329,11095192,-795,0,1700930195,12939.306620229989,96.74430399000266,54386.69179872001 2023-11-25,16:36:37.000,329,11095232,-795,0,1700930196,12939.77816193,97.03331831999822,54386.42628816001 2023-11-25,16:36:38.000,329,11095295,-795,0,1700930197,12940.182340530002,97.24479222000082,54386.069945040006 2023-11-25,16:36:39.000,329,11095241,-795,0,1700930198,12940.216022079992,97.14610440000251,54385.615782240006 2023-11-25,16:36:40.000,329,11095279,-795,0,1700930199,12940.546101269989,96.96282702000462,54385.03585128001 2023-11-25,16:36:41.000,329,11095208,-795,0,1700930200,12940.90986200999,96.77954963999946,54384.4489332 2023-11-25,16:36:42.000,329,11095157,-795,0,1700930201,12940.85597153,96.34955271000217,54383.91791208 2023-11-25,16:36:43.000,329,11095276,-795,0,1700930202,12940.741454259994,96.25791402000323,54383.2960584 2023-11-25,16:36:44.000,329,11095266,-795,0,1700930203,12940.74819056999,95.97594881999976,54382.72311456 2023-11-25,16:36:45.000,329,11095259,-795,0,1700930204,12940.721245329994,95.66578709999885,54382.05933816 2023-11-25,16:36:46.000,329,11095202,-795,0,1700930205,12940.465265549989,96.08873490000406,54381.43748448 2023-11-25,16:36:47.000,329,11095276,-795,0,1700930206,12940.613464369999,96.72315660000459,54380.97633456 2023-11-25,16:36:48.000,329,11095245,-795,0,1700930207,12940.842498909995,97.09676048999972,54380.347493760004 2023-11-25,16:36:49.000,329,11095277,-795,0,1700930208,12941.320776920002,97.66774001999875,54379.88634384001 2023-11-25,16:36:50.000,329,11095194,-795,0,1700930209,12941.900099579994,98.30921084999864,54379.341348480004 2023-11-25,16:36:51.000,329,11095241,-795,0,1700930210,12941.97419899,98.54888126999867,54378.73346904001 2023-11-25,16:36:52.000,329,11095212,-795,0,1700930211,12941.96746267999,98.84494473000086,54378.13257672001 2023-11-25,16:36:53.000,329,11095248,-795,0,1700930212,12942.15607936,99.33838382999966,54377.59456848 2023-11-25,16:36:54.000,329,11095280,-795,0,1700930213,12941.9135722,99.66264380999928,54377.014637520006 2023-11-25,16:36:55.000,329,11095243,-795,0,1700930214,12941.314040609992,99.43707164999796,54376.462655040006 2023-11-25,16:36:56.000,329,11095293,-795,0,1700930215,12941.233204889992,98.9859273300026,54375.89669832 2023-11-25,16:36:57.000,329,11095298,-795,0,1700930216,12940.68756377999,98.85199386000022,54375.52638096001 2023-11-25,16:36:58.000,329,11095222,-795,0,1700930217,12939.380719639994,98.83084647000214,54374.834656080006 2023-11-25,16:36:59.000,329,11095280,-795,0,1700930218,12938.019985019993,98.72510952000448,54374.247738 2023-11-25,16:37:00.000,329,11095275,-795,0,1700930219,12936.854603389998,98.316259979998,54373.709729760005 2023-11-25,16:37:01.000,329,11095264,-795,0,1700930220,12936.214653939991,97.66069088999939,54373.10185032001 2023-11-25,16:37:02.000,329,11095283,-795,0,1700930221,12936.315698589991,96.95577788999799,54372.5708292 2023-11-25,16:37:03.000,329,11095255,-795,0,1700930222,12935.85089319999,96.17332446000364,54372.36121560001 2023-11-25,16:37:04.000,329,11095243,-795,0,1700930223,12935.183998510001,95.27808494999772,54371.90705280001 2023-11-25,16:37:05.000,329,11095223,-795,0,1700930224,12934.86065563,94.43923848000122,54371.50878696 2023-11-25,16:37:06.000,329,11095195,-795,0,1700930225,12934.97517289999,94.00219242000458,54370.91488176 2023-11-25,16:37:07.000,329,11095183,-795,0,1700930226,12934.93475503999,93.33252506999997,54370.66334544001 2023-11-25,16:37:08.000,329,11095211,-795,0,1700930227,12934.82023777,92.99416683000163,54370.3349508 2023-11-25,16:37:09.000,329,11095236,-795,0,1700930228,12934.746138359995,92.5712190300037,54369.755019840006 2023-11-25,16:37:10.000,329,11095251,-795,0,1700930229,12935.015590759991,92.24695905000408,54369.69213576 2023-11-25,16:37:11.000,329,11095250,-795,0,1700930230,12935.648803899989,92.00023950000468,54369.61527744 2023-11-25,16:37:12.000,329,11095205,-795,0,1700930231,12936.403270620001,92.09892732000299,54369.51047064001 2023-11-25,16:37:13.000,329,11095265,-795,0,1700930232,12937.33288139999,92.19761514000129,54369.419638080006 2023-11-25,16:37:14.000,329,11095230,-795,0,1700930233,12938.222074319994,92.42318730000261,54369.25893432 2023-11-25,16:37:15.000,329,11095244,-795,0,1700930234,12939.198839269993,92.47958034000476,54368.99342376 2023-11-25,16:37:16.000,329,11095257,-795,0,1700930235,12939.79163454999,92.69810336999944,54369.0423336 2023-11-25,16:37:17.000,329,11095269,-795,0,1700930236,12940.222758390002,92.82498771000246,54369.22399872001 2023-11-25,16:37:18.000,329,11095240,-795,0,1700930237,12940.640409609994,92.78974205999839,54369.19605024001 2023-11-25,16:37:19.000,329,11095226,-795,0,1700930238,12940.943543559995,92.88138075000461,54369.23797296 2023-11-25,16:37:20.000,329,11095242,-795,0,1700930239,12941.138896550001,93.20564073000423,54369.22399872001 2023-11-25,16:37:21.000,329,11095189,-795,0,1700930240,12941.812527549999,93.64973592000024,54369.1471404 2023-11-25,16:37:22.000,329,11095218,-795,0,1700930241,12942.647829989997,94.05153633000009,54369.31483128 2023-11-25,16:37:23.000,329,11095221,-795,0,1700930242,12943.725639589997,94.24891197000397,54369.36374112001 2023-11-25,16:37:24.000,329,11095241,-795,0,1700930243,12944.022037229988,94.46743499999866,54369.37072824001 2023-11-25,16:37:25.000,329,11095264,-795,0,1700930244,12943.927728889998,94.3123541399982,54369.26592144 2023-11-25,16:37:26.000,329,11095255,-795,0,1700930245,12943.745848519997,93.93875025000307,54369.21002448 2023-11-25,16:37:27.000,329,11095274,-795,0,1700930246,12943.833420549992,93.7554728699979,54369.0423336 2023-11-25,16:37:28.000,329,11095218,-795,0,1700930247,12943.947937819998,93.59334287999809,54369.00739800001 2023-11-25,16:37:29.000,329,11095236,-795,0,1700930248,12944.278017009994,93.33957419999933,54368.87464272 2023-11-25,16:37:30.000,329,11095210,-795,0,1700930249,12944.621568819995,93.24793551000039,54368.75586168 2023-11-25,16:37:31.000,329,11095273,-795,0,1700930250,12944.379061659994,93.23383725000167,54368.49035112 2023-11-25,16:37:32.000,329,11095147,-795,0,1700930251,12944.36558903999,93.02941247999843,54368.392531440004 2023-11-25,16:37:33.000,329,11095191,-795,0,1700930252,12944.176972359994,92.55007163999835,54368.52528672001 2023-11-25,16:37:34.000,329,11095246,-795,0,1700930253,12943.29451575,91.97204297999997,54368.33663448001 2023-11-25,16:37:35.000,329,11095299,-795,0,1700930254,12942.607412129997,91.50680039999861,54368.05016256001 2023-11-25,16:37:36.000,329,11095252,-795,0,1700930255,12942.439004380001,91.15434390000155,54367.889458800004 2023-11-25,16:37:37.000,329,11095304,-795,0,1700930256,12942.19649722,91.01336129999981,54367.889458800004 2023-11-25,16:37:38.000,329,11095244,-795,0,1700930257,12941.772109689999,90.75959262000106,54367.693819440006 2023-11-25,16:37:39.000,329,11095266,-795,0,1700930258,12941.603701939988,90.46352915999887,54367.46324448 2023-11-25,16:37:40.000,329,11095232,-795,0,1700930259,12941.381403710002,90.11107266000181,54367.2955536 2023-11-25,16:37:41.000,329,11095262,-795,0,1700930260,12940.95701618,89.80796007000026,54366.98812032 2023-11-25,16:37:42.000,329,11095274,-795,0,1700930261,12941.0378519,89.70927225000196,54366.70863552001 2023-11-25,16:37:43.000,329,11095239,-795,0,1700930262,12941.347722159997,89.50484747999872,54366.79946808 2023-11-25,16:37:44.000,329,11095243,-795,0,1700930263,12941.233204889992,89.2087840200038,54366.70863552001 2023-11-25,16:37:45.000,329,11095314,-795,0,1700930264,12941.05806083,88.77173795999988,54366.51299616001 2023-11-25,16:37:46.000,329,11095198,-795,0,1700930265,12940.95027986999,88.36288842000067,54366.26844696 2023-11-25,16:37:47.000,329,11095246,-795,0,1700930266,12941.186050719996,88.00338279000425,54366.12870456 2023-11-25,16:37:48.000,329,11095192,-795,0,1700930267,12941.482448360002,87.75666324000485,54366.00992352001 2023-11-25,16:37:49.000,329,11095260,-795,0,1700930268,12941.401612640002,87.71436846000142,54365.828258400004 2023-11-25,16:37:50.000,329,11095265,-795,0,1700930269,12941.07826976,87.58748411999841,54365.69550312 2023-11-25,16:37:51.000,329,11095273,-795,0,1700930270,12940.86944414999,87.49584542999946,54365.55576072001 2023-11-25,16:37:52.000,329,11095251,-795,0,1700930271,12940.903125699995,87.61568064000312,54365.562747840006 2023-11-25,16:37:53.000,329,11095267,-795,0,1700930272,12940.99069772999,87.68617194000399,54365.541786480004 2023-11-25,16:37:54.000,329,11095209,-795,0,1700930273,12941.145632859996,87.82715453999845,54365.45095392 2023-11-25,16:37:55.000,329,11095273,-795,0,1700930274,12941.293831679992,87.86944932000188,54365.21339184 2023-11-25,16:37:56.000,329,11095272,-795,0,1700930275,12941.125423929996,87.87649845000124,54365.12954640001 2023-11-25,16:37:57.000,329,11095241,-795,0,1700930276,12940.983961419995,87.75666324000485,54365.04570096 2023-11-25,16:37:58.000,329,11095299,-795,0,1700930277,12940.99743404,88.05272669999977,54364.93390704001 2023-11-25,16:37:59.000,329,11095255,-795,0,1700930278,12941.361194780002,88.30649537999852,54364.85704872 2023-11-25,16:38:00.000,329,11095271,-795,0,1700930279,12941.852945409999,88.60960797000007,54364.675383600006 2023-11-25,16:38:01.000,329,11095239,-795,0,1700930280,12942.162815669995,89.01140837999992,54364.52166696 2023-11-25,16:38:02.000,329,11095172,-795,0,1700930281,12942.614148439992,89.11009619999822,54364.59153816 2023-11-25,16:38:03.000,329,11095240,-795,0,1700930282,12943.06548120999,89.20173489000445,54364.38192456001 2023-11-25,16:38:04.000,329,11095242,-795,0,1700930283,12943.644803869996,89.3920614000017,54364.47275712 2023-11-25,16:38:05.000,329,11095245,-795,0,1700930284,12944.015300919993,89.54009313000279,54364.270130640005 2023-11-25,16:38:06.000,329,11095260,-795,0,1700930285,12944.51378786,89.65287920999981,54364.47275712 2023-11-25,16:38:07.000,329,11095229,-795,0,1700930286,12945.187418859998,89.8361565899977,54364.535641200004 2023-11-25,16:38:08.000,329,11095325,-795,0,1700930287,12945.881258789996,90.06172874999902,54364.92691992 2023-11-25,16:38:09.000,329,11095288,-795,0,1700930288,12946.393218349993,90.2591043900029,54365.0946108 2023-11-25,16:38:10.000,329,11095274,-795,0,1700930289,12946.8310785,90.47057828999823,54365.13653352 2023-11-25,16:38:11.000,329,11095243,-795,0,1700930290,12947.700062489988,90.7525434900017,54365.325185760004 2023-11-25,16:38:12.000,329,11095195,-795,0,1700930291,12948.461265519996,91.22483520000242,54365.7933228 2023-11-25,16:38:13.000,329,11095272,-795,0,1700930292,12949.027115559998,91.59843909000483,54366.282421200005 2023-11-25,16:38:14.000,329,11095231,-795,0,1700930293,12949.397612609995,91.95089559000189,54366.65972568001 2023-11-25,16:38:15.000,329,11095252,-795,0,1700930294,12949.694010250001,92.27515557000152,54366.86933928 2023-11-25,16:38:16.000,329,11095259,-795,0,1700930295,12949.949990029992,92.43728556000133,54367.21170816001 2023-11-25,16:38:17.000,329,11095184,-795,0,1700930296,12950.32048707999,92.3597451300011,54367.68683232001 2023-11-25,16:38:18.000,329,11095266,-795,0,1700930297,12950.60341209999,92.47958034000476,54367.9243944 2023-11-25,16:38:19.000,329,11095294,-795,0,1700930298,12951.041272249997,92.65580859000329,54368.25977616 2023-11-25,16:38:20.000,329,11095244,-795,0,1700930299,12951.357878819988,92.41613817000325,54368.60913216 2023-11-25,16:38:21.000,329,11095230,-795,0,1700930300,12951.290515719993,92.18351688000257,54368.83272 2023-11-25,16:38:22.000,329,11095233,-795,0,1700930301,12951.189471069993,91.74647081999865,54369.16810176 2023-11-25,16:38:23.000,329,11095242,-795,0,1700930302,12951.229888929993,91.5561443100014,54369.62226456 2023-11-25,16:38:24.000,329,11095246,-795,0,1700930303,12951.162525829997,91.22483520000242,54369.9506592 2023-11-25,16:38:25.000,329,11095232,-795,0,1700930304,12951.088426419992,91.01336129999981,54370.21616976 2023-11-25,16:38:26.000,329,11095249,-795,0,1700930305,12950.77181985,90.81598566000321,54370.29302808 2023-11-25,16:38:27.000,329,11095248,-795,0,1700930306,12950.697720439995,90.69615044999955,54370.77513936 2023-11-25,16:38:28.000,329,11095239,-795,0,1700930307,12950.973909150001,90.67500306000147,54371.1734052 2023-11-25,16:38:29.000,329,11095240,-795,0,1700930308,12950.920018669996,90.80188740000449,54371.65551648 2023-11-25,16:38:30.000,329,11095236,-795,0,1700930309,12950.616884719995,90.87237869999808,54371.96294976 2023-11-25,16:38:31.000,329,11095296,-795,0,1700930310,12950.68424781999,91.08385260000068,54372.50794512001 2023-11-25,16:38:32.000,329,11095233,-795,0,1700930311,12950.946963909992,91.01336129999981,54373.220631359996 2023-11-25,16:38:33.000,329,11095223,-795,0,1700930312,12951.041272249997,90.89352609000343,54373.82152368001 2023-11-25,16:38:34.000,329,11095255,-795,0,1700930313,12951.048008559992,91.16139303000091,54374.3874804 2023-11-25,16:38:35.000,329,11095263,-795,0,1700930314,12950.960436529997,91.68302865000442,54374.89055304 2023-11-25,16:38:36.000,329,11095251,-795,0,1700930315,12950.839182949996,92.47958034000476,54375.49144536 2023-11-25,16:38:37.000,329,11095282,-795,0,1700930316,12950.66403888999,93.20564073000423,54376.14124752 2023-11-25,16:38:38.000,329,11095253,-795,0,1700930317,12950.81223771,93.80481678000069,54376.9028436 2023-11-25,16:38:39.000,329,11095235,-795,0,1700930318,12950.899809739996,94.28415762000077,54377.67841392001 2023-11-25,16:38:40.000,329,11095260,-795,0,1700930319,12950.697720439995,94.58022108000296,54378.31424184 2023-11-25,16:38:41.000,329,11095281,-795,0,1700930320,12950.52931269,94.68595803000062,54378.88019856001 2023-11-25,16:38:42.000,329,11095251,-795,0,1700930321,12950.62362102999,94.71415454999806,54379.662756 2023-11-25,16:38:43.000,329,11095257,-795,0,1700930322,12950.60341209999,94.76349846000085,54380.27762256 2023-11-25,16:38:44.000,329,11095226,-795,0,1700930323,12950.118397779988,94.74940020000213,54380.81563080001 2023-11-25,16:38:45.000,329,11095287,-795,0,1700930324,12949.49192095,94.53792629999953,54381.3396648 2023-11-25,16:38:46.000,329,11095273,-795,0,1700930325,12948.730717919992,94.00219242000458,54381.71696928 2023-11-25,16:38:47.000,329,11095251,-795,0,1700930326,12948.05035061,93.44531115000427,54382.0733124 2023-11-25,16:38:48.000,329,11095253,-795,0,1700930327,12947.07358566,93.17744420999952,54382.5624108 2023-11-25,16:38:49.000,329,11095261,-795,0,1700930328,12946.325855249997,92.66990685000201,54382.79997288 2023-11-25,16:38:50.000,329,11095236,-795,0,1700930329,12945.369299229998,92.10597645000234,54382.96766376 2023-11-25,16:38:51.000,329,11095256,-795,0,1700930330,12944.560942029995,91.54204605000268,54382.98862512 2023-11-25,16:38:52.000,329,11095232,-795,0,1700930331,12943.799739000002,91.11909825000475,54383.20522584 2023-11-25,16:38:53.000,329,11095205,-795,0,1700930332,12943.570704459991,90.99221391000174,54383.49169776 2023-11-25,16:38:54.000,329,11095228,-795,0,1700930333,12943.10589906999,90.90057522000279,54383.603491680005 2023-11-25,16:38:55.000,329,11095233,-795,0,1700930334,12942.681511540002,90.7525434900017,54384.01573176 2023-11-25,16:38:56.000,329,11095251,-795,0,1700930335,12942.162815669995,90.80893653000385,54384.1345128 2023-11-25,16:38:57.000,329,11095239,-795,0,1700930336,12941.94725374999,90.85123131,54384.36508776001 2023-11-25,16:38:58.000,329,11095220,-795,0,1700930337,12942.061771019995,90.80188740000449,54384.58168848001 2023-11-25,16:38:59.000,329,11095269,-795,0,1700930338,12941.792318619999,90.83713305000128,54384.777327840005 2023-11-25,16:39:00.000,329,11095268,-795,0,1700930339,12941.340985850002,91.26712997999857,54384.924057360004 2023-11-25,16:39:01.000,329,11095227,-795,0,1700930340,12940.781872119995,91.309424760002,54384.84021192 2023-11-25,16:39:02.000,329,11095228,-795,0,1700930341,12940.60672805999,90.66090480000275,54385.01488992001 2023-11-25,16:39:03.000,329,11095247,-795,0,1700930342,12940.418111379993,90.30139916999906,54385.23847776 2023-11-25,16:39:04.000,329,11095232,-795,0,1700930343,12940.391166139998,90.06877787999838,54385.24546488 2023-11-25,16:39:05.000,329,11095252,-795,0,1700930344,12940.62693698999,89.78681268000219,54385.34328456 2023-11-25,16:39:06.000,329,11095270,-795,0,1700930345,12940.620200679994,89.92074615000456,54385.16860656 2023-11-25,16:39:07.000,329,11095215,-795,0,1700930346,12940.95701618,89.77271442000347,54385.34328456 2023-11-25,16:39:08.000,329,11095273,-795,0,1700930347,12941.145632859996,89.87845137000113,54385.43411712 2023-11-25,16:39:09.000,329,11095254,-795,0,1700930348,12941.064797139996,89.86435311000241,54385.44110424001 2023-11-25,16:39:10.000,329,11095261,-795,0,1700930349,12941.192787029991,89.76566529000411,54385.427130000004 2023-11-25,16:39:11.000,329,11095230,-795,0,1700930350,12941.684537659989,89.72337051000068,54385.42014288001 2023-11-25,16:39:12.000,329,11095210,-795,0,1700930351,12941.859681719994,89.92779528000392,54385.46905272001 2023-11-25,16:39:13.000,329,11095301,-795,0,1700930352,12942.344696039996,89.75861616000475,54385.81840872 2023-11-25,16:39:14.000,329,11095157,-795,0,1700930353,12943.025063349989,89.94189354000264,54386.07693216 2023-11-25,16:39:15.000,329,11095268,-795,0,1700930354,12943.004854419989,90.30139916999906,54386.37737832001 2023-11-25,16:39:16.000,329,11095285,-795,0,1700930355,12942.775819879993,90.42123438000272,54386.41231392 2023-11-25,16:39:17.000,329,11095227,-795,0,1700930356,12942.816237739993,90.51287307000166,54386.621927520006 2023-11-25,16:39:18.000,329,11095242,-795,0,1700930357,12942.883600839989,90.73844523000298,54386.92237368 2023-11-25,16:39:19.000,329,11095256,-795,0,1700930358,12942.984645489989,91.05565608000325,54387.23679408001 2023-11-25,16:39:20.000,329,11095278,-795,0,1700930359,12942.977909179994,91.53499692000332,54387.271729680004 2023-11-25,16:39:21.000,329,11095201,-795,0,1700930360,12942.829710359998,91.61253735000355,54387.558201600004 2023-11-25,16:39:22.000,329,11095244,-795,0,1700930361,12942.647829989997,91.767618210004,54387.78178944 2023-11-25,16:39:23.000,329,11095269,-795,0,1700930362,12942.459213310001,91.72532343000057,54387.9774288 2023-11-25,16:39:24.000,329,11095246,-795,0,1700930363,12942.439004380001,91.92974820000381,54388.249926480006 2023-11-25,16:39:25.000,329,11095277,-795,0,1700930364,12942.452476999992,92.45138382000005,54388.396656000004 2023-11-25,16:39:26.000,329,11095252,-795,0,1700930365,12941.832736479999,92.83203684000182,54388.64819232 2023-11-25,16:39:27.000,329,11095264,-795,0,1700930366,12941.024379279996,92.92367553000076,54388.92767712 2023-11-25,16:39:28.000,329,11095257,-795,0,1700930367,12940.862707839995,93.14219856000273,54389.137290720006 2023-11-25,16:39:29.000,329,11095256,-795,0,1700930368,12940.80881735999,93.44531115000427,54389.256071760006 2023-11-25,16:39:30.000,329,11095206,-795,0,1700930369,12939.81857979,93.5580972300013,54389.27703312001 2023-11-25,16:39:31.000,329,11095241,-795,0,1700930370,12938.963068420002,94.07268371999817,54389.29799448001 2023-11-25,16:39:32.000,329,11095213,-795,0,1700930371,12939.144948789988,94.3123541399982,54389.38882704 2023-11-25,16:39:33.000,329,11095273,-795,0,1700930372,12939.151685099998,94.34055066000292,54389.53555656 2023-11-25,16:39:34.000,329,11095250,-795,0,1700930373,12939.414401189999,94.6084176000004,54389.5495308 2023-11-25,16:39:35.000,329,11095228,-795,0,1700930374,12939.232520819998,94.75644933000149,54389.55651792 2023-11-25,16:39:36.000,329,11095310,-795,0,1700930375,12939.077585689993,94.6718597700019,54389.45869824 2023-11-25,16:39:37.000,329,11095260,-795,0,1700930376,12939.097794619993,94.96087410000473,54389.31196872 2023-11-25,16:39:38.000,329,11095182,-795,0,1700930377,12938.63972554,95.01021801000024,54389.21414904 2023-11-25,16:39:39.000,329,11095212,-795,0,1700930378,12938.323118969995,95.67988536000485,54388.99056120001 2023-11-25,16:39:40.000,329,11095262,-795,0,1700930379,12938.484790409995,95.67283622999821,54388.752999120006 2023-11-25,16:39:41.000,329,11095208,-795,0,1700930380,12938.504999339995,95.03841452999768,54388.347746160005 2023-11-25,16:39:42.000,329,11095256,-795,0,1700930381,12938.100820739994,94.3123541399982,54387.99839016 2023-11-25,16:39:43.000,329,11095275,-795,0,1700930382,12938.033457639998,93.67088330999832,54387.7328796 2023-11-25,16:39:44.000,329,11095213,-795,0,1700930383,12937.912204059998,92.93777378999948,54387.19487136001 2023-11-25,16:39:45.000,329,11095262,-795,0,1700930384,12938.046930259989,92.25400818000344,54386.740708560006 2023-11-25,16:39:46.000,329,11095201,-795,0,1700930385,12937.905467750003,91.53499692000332,54385.95815112 2023-11-25,16:39:47.000,329,11095220,-795,0,1700930386,12937.656224279992,90.35779221000121,54385.51097544 2023-11-25,16:39:48.000,329,11095238,-795,0,1700930387,12937.534970699991,89.01845750999928,54384.9729672 2023-11-25,16:39:49.000,329,11095259,-795,0,1700930388,12937.19141888999,88.51796928000113,54384.42098472 2023-11-25,16:39:50.000,329,11095314,-795,0,1700930389,12936.895021249999,88.24305321000429,54383.77816968 2023-11-25,16:39:51.000,329,11095217,-795,0,1700930390,12936.915230179999,87.43945239000459,54383.30304552 2023-11-25,16:39:52.000,329,11095268,-795,0,1700930391,12937.023011139994,86.67109722000168,54382.82093424 2023-11-25,16:39:53.000,329,11095244,-795,0,1700930392,12937.27225460999,87.05879937000282,54382.33882296 2023-11-25,16:39:54.000,329,11095147,-795,0,1700930393,12937.124055789995,86.55126200999803,54381.84273744 2023-11-25,16:39:55.000,329,11095261,-795,0,1700930394,12937.17794627,85.980282479999,54381.24883224001 2023-11-25,16:39:56.000,329,11095216,-795,0,1700930395,12937.46087129,85.34586077999847,54380.90646336 2023-11-25,16:39:57.000,329,11095225,-795,0,1700930396,12937.615806419992,84.45767039999919,54380.585055840005 2023-11-25,16:39:58.000,329,11095296,-795,0,1700930397,12937.204891509995,84.04882085999998,54380.1169188 2023-11-25,16:39:59.000,329,11095188,-795,0,1700930398,12937.21162781999,83.18882699999813,54379.66974312001 2023-11-25,16:40:00.000,329,11095264,-795,0,1700930399,12937.09711055,82.46981573999801,54379.01994096001 2023-11-25,16:40:01.000,329,11095278,-795,0,1700930400,12937.225100439995,81.72965708999982,54378.41206152 2023-11-25,16:40:02.000,329,11095232,-795,0,1700930401,12937.023011139994,81.15162843000144,54377.99283432001 2023-11-25,16:40:03.000,329,11095241,-795,0,1700930402,12936.544733130002,80.58064890000242,54377.51072304001 2023-11-25,16:40:04.000,329,11095223,-795,0,1700930403,12936.329171209996,80.17884849000257,54376.993676160004 2023-11-25,16:40:05.000,329,11095257,-795,0,1700930404,12935.689221759989,79.748851559998,54376.441693680004 2023-11-25,16:40:06.000,329,11095246,-795,0,1700930405,12935.258097919992,79.45983723000245,54375.93163392001 2023-11-25,16:40:07.000,329,11095248,-795,0,1700930406,12935.554495559998,78.95229986999766,54375.56131656 2023-11-25,16:40:08.000,329,11095268,-795,0,1700930407,12936.24159918,79.27655985000456,54375.09317952001 2023-11-25,16:40:09.000,329,11095250,-795,0,1700930408,12936.578414679992,79.69950765000249,54374.74382352 2023-11-25,16:40:10.000,329,11095196,-795,0,1700930409,12936.921966489994,79.58672156999819,54374.380493280005 2023-11-25,16:40:11.000,329,11095258,-795,0,1700930410,12937.245309369995,79.21311768000305,54373.84947216001 2023-11-25,16:40:12.000,329,11095251,-795,0,1700930411,12937.521498080001,78.81836640000256,54373.39530936001 2023-11-25,16:40:13.000,329,11095218,-795,0,1700930412,12937.885258820002,78.7126294500049,54373.157747280005 2023-11-25,16:40:14.000,329,11095259,-795,0,1700930413,12938.053666569998,78.62803988999804,54372.90621096 2023-11-25,16:40:15.000,329,11095232,-795,0,1700930414,12937.972830849998,78.58574511000188,54372.486983760005 2023-11-25,16:40:16.000,329,11095219,-795,0,1700930415,12938.545417199995,79.00164378000045,54372.08871792 2023-11-25,16:40:17.000,329,11095234,-795,0,1700930416,12938.61951661,79.50918113999796,54371.8721172 2023-11-25,16:40:18.000,329,11095179,-795,0,1700930417,12938.43089992999,79.57262330999947,54371.60660664 2023-11-25,16:40:19.000,329,11095276,-795,0,1700930418,12938.713824949991,79.4034441900003,54371.29218624 2023-11-25,16:40:20.000,329,11095229,-795,0,1700930419,12939.178630339993,79.31885463000071,54371.06859840001 2023-11-25,16:40:21.000,329,11095250,-795,0,1700930420,12939.454819049999,79.4034441900003,54370.73321664001 2023-11-25,16:40:22.000,329,11095259,-795,0,1700930421,12940.007196469996,79.24131420000049,54370.48866744 2023-11-25,16:40:23.000,329,11095255,-795,0,1700930422,12940.89638939,78.5998433700006,54370.43277048 2023-11-25,16:40:24.000,329,11095237,-795,0,1700930423,12941.590229319998,78.33902556000248,54370.16725992 2023-11-25,16:40:25.000,329,11095256,-795,0,1700930424,12942.425531759996,79.18492115999834,54369.8109168 2023-11-25,16:40:26.000,329,11095225,-795,0,1700930425,12943.004854419989,79.22016681000241,54369.32880552 2023-11-25,16:40:27.000,329,11095161,-795,0,1700930426,12943.611122319991,79.14967551000154,54368.99342376 2023-11-25,16:40:28.000,329,11095325,-795,0,1700930427,12944.39253428,79.42459157999838,54368.797784400005 2023-11-25,16:40:29.000,329,11095226,-795,0,1700930428,12945.335617679993,80.34802761000174,54368.48336400001 2023-11-25,16:40:30.000,329,11095242,-795,0,1700930429,12945.84757723999,80.9119580100014,54368.07112392001 2023-11-25,16:40:31.000,329,11095285,-795,0,1700930430,12946.211337979992,80.93310539999948,54367.8195876 2023-11-25,16:40:32.000,329,11095242,-795,0,1700930431,12946.80413325999,81.17277581999952,54367.609974 2023-11-25,16:40:33.000,329,11095248,-795,0,1700930432,12947.551863669993,81.56047797000065,54367.25363088 2023-11-25,16:40:34.000,329,11095240,-795,0,1700930433,12948.407375039991,82.14555575999839,54366.91824912 2023-11-25,16:40:35.000,329,11095221,-795,0,1700930434,12948.683563749997,82.39932444000442,54366.547931760004 2023-11-25,16:40:36.000,329,11095251,-795,0,1700930435,12948.784608399998,82.41342270000314,54366.29639544 2023-11-25,16:40:37.000,329,11095234,-795,0,1700930436,12949.188787,82.63899486000446,54366.044859120004 2023-11-25,16:40:38.000,329,11095264,-795,0,1700930437,12949.640119769996,82.46981573999801,54365.77236144001 2023-11-25,16:40:39.000,329,11095238,-795,0,1700930438,12950.199233499989,82.65309312000318,54365.4090312 2023-11-25,16:40:40.000,329,11095305,-795,0,1700930439,12950.455213279994,82.49096313000337,54365.01775248 2023-11-25,16:40:41.000,329,11095289,-795,0,1700930440,12950.556257929995,82.11735924000095,54364.59852528001 2023-11-25,16:40:42.000,329,11095222,-795,0,1700930441,12951.202943689997,82.11031011000159,54364.21423368001 2023-11-25,16:40:43.000,329,11095307,-795,0,1700930442,12951.735112179995,82.19489967000118,54363.76007088001 2023-11-25,16:40:44.000,329,11095275,-795,0,1700930443,12951.937201479996,81.94818012000178,54363.2779596 2023-11-25,16:40:45.000,329,11095268,-795,0,1700930444,12952.03150982,81.39129885000148,54362.7888612 2023-11-25,16:40:46.000,329,11095262,-795,0,1700930445,12951.82942052,80.67933672000072,54362.22290448 2023-11-25,16:40:47.000,329,11095308,-795,0,1700930446,12951.674485389995,79.65721286999906,54361.73380608 2023-11-25,16:40:48.000,329,11095237,-795,0,1700930447,12951.76879373,78.92410335000022,54361.153875120006 2023-11-25,16:40:49.000,329,11095226,-795,0,1700930448,12952.206653879992,78.388369469998,54360.650802480006 2023-11-25,16:40:50.000,329,11095250,-795,0,1700930449,12952.994802149995,77.95132341000135,54360.00798744 2023-11-25,16:40:51.000,329,11095284,-795,0,1700930450,12953.075637869995,77.31690171000082,54359.14857168 2023-11-25,16:40:52.000,329,11095253,-795,0,1700930451,12952.974593219995,76.5344482799992,54358.526718 2023-11-25,16:40:53.000,329,11095230,-795,0,1700930452,12953.00153845999,75.80133876000036,54357.800057520006 2023-11-25,16:40:54.000,329,11095245,-795,0,1700930453,12953.27099086,75.7308474599995,54357.303972 2023-11-25,16:40:55.000,329,11095277,-795,0,1700930454,12953.756005179988,75.16691705999983,54356.69609256001 2023-11-25,16:40:56.000,329,11095272,-795,0,1700930455,12954.274701049995,74.63823231000424,54356.10917448 2023-11-25,16:40:57.000,329,11095258,-795,0,1700930456,12954.550889760001,74.0390562600005,54355.403475360006 2023-11-25,16:40:58.000,329,11095200,-795,0,1700930457,12954.833814780002,73.39758543000062,54354.95629968 2023-11-25,16:40:59.000,329,11095286,-795,0,1700930458,12954.719297509997,73.15791501000058,54354.36938160001 2023-11-25,16:41:00.000,329,11095257,-795,0,1700930459,12954.14671116,72.83365503000095,54353.81739912001 2023-11-25,16:41:01.000,329,11095261,-795,0,1700930460,12953.722323629998,72.04415246999997,54353.153622720005 2023-11-25,16:41:02.000,329,11095285,-795,0,1700930461,12954.11976591999,71.7269416199997,54352.720421280006 2023-11-25,16:41:03.000,329,11095255,-795,0,1700930462,12954.739506439997,71.40973076999944,54352.44093648 2023-11-25,16:41:04.000,329,11095299,-795,0,1700930463,12954.463317729991,70.71186690000468,54352.09158048001 2023-11-25,16:41:05.000,329,11095241,-795,0,1700930464,12954.28143735999,69.7108904400011,54351.67235328 2023-11-25,16:41:06.000,329,11095205,-795,0,1700930465,12954.42963618,68.74515963000158,54351.155306399996 2023-11-25,16:41:07.000,329,11095207,-795,0,1700930466,12954.14671116,67.89926402999845,54350.79197616 2023-11-25,16:41:08.000,329,11095238,-795,0,1700930467,12953.870522449994,66.8700910500047,54350.351787600004 2023-11-25,16:41:09.000,329,11095211,-795,0,1700930468,12953.836840899989,66.3484554300012,54349.87666344 2023-11-25,16:41:10.000,329,11095247,-795,0,1700930469,12953.985039719999,65.86911459000112,54349.464423360005 2023-11-25,16:41:11.000,329,11095269,-795,0,1700930470,12953.803159349998,65.0514155100027,54348.95436360001 2023-11-25,16:41:12.000,329,11095253,-795,0,1700930471,12953.473080160002,64.41699381000217,54348.56308488 2023-11-25,16:41:13.000,329,11095180,-795,0,1700930472,12953.14300096999,63.853063410002505,54348.23469024001 2023-11-25,16:41:14.000,329,11095298,-795,0,1700930473,12952.785976539999,63.66273689999798,54347.52899112 2023-11-25,16:41:15.000,329,11095236,-795,0,1700930474,12952.96112059999,63.7543755900042,54347.17963512001 2023-11-25,16:41:16.000,329,11095235,-795,0,1700930475,12952.86007594999,63.669786030004616,54347.06085408001 2023-11-25,16:41:17.000,329,11095243,-795,0,1700930476,12952.657986649989,63.10585562999768,54346.86521472 2023-11-25,16:41:18.000,329,11095274,-715,0,1700930477,12952.563678309998,62.33045133000269,54346.76739504 2023-11-25,16:41:19.000,329,11095223,-795,0,1700930478,12952.327907459992,62.231763510004384,54346.71149808 2023-11-25,16:41:20.000,329,11095292,-795,0,1700930479,12951.98435564999,62.133075689998805,54346.58572992001 2023-11-25,16:41:21.000,329,11095243,-795,0,1700930480,12951.526286569999,61.85111049000261,54346.41105192 2023-11-25,16:41:22.000,329,11095206,-795,0,1700930481,12951.364615129998,61.9357000500022,54346.494897360004 2023-11-25,16:41:23.000,329,11095242,-795,0,1700930482,12951.000854389997,62.20356698999967,54346.46694888001 2023-11-25,16:41:24.000,329,11095227,-795,0,1700930483,12950.825710329991,61.92160179000348,54346.53682008001 2023-11-25,16:41:25.000,329,11095277,-795,0,1700930484,12950.71119306,61.089804449999065,54346.41105192 2023-11-25,16:41:26.000,329,11095215,-795,0,1700930485,12950.495631139995,60.66685665000114,54346.52284584 2023-11-25,16:41:27.000,329,11095294,-795,0,1700930486,12950.273332909994,60.22981059000449,54346.648614 2023-11-25,16:41:28.000,329,11095233,-795,0,1700930487,12949.990407889993,60.07472973000404,54346.7184852 2023-11-25,16:41:29.000,329,11095301,-795,0,1700930488,12950.044298369998,60.16636842000298,54346.93508592 2023-11-25,16:41:30.000,329,11095222,-795,0,1700930489,12950.152079329993,59.905550610004866,54346.92111168001 2023-11-25,16:41:31.000,329,11095240,-795,0,1700930490,12950.394586489994,59.510799330004374,54347.02591848 2023-11-25,16:41:32.000,329,11095225,-795,0,1700930491,12950.327223389999,58.827033720001054,54347.26348056 2023-11-25,16:41:33.000,329,11095211,-795,0,1700930492,12950.286805529999,58.03048203000071,54347.4870684 2023-11-25,16:41:34.000,329,11095263,-795,0,1700930493,12950.347432319999,57.431305980004254,54347.7665532 2023-11-25,16:41:35.000,329,11095252,-795,0,1700930494,12950.536048999995,56.87442471000395,54348.03905088 2023-11-25,16:41:36.000,329,11095321,-795,0,1700930495,12950.58993948,57.26212685999781,54348.30456144001 2023-11-25,16:41:37.000,329,11095287,-795,0,1700930496,12950.74487460999,57.81900812999811,54348.47923944001 2023-11-25,16:41:38.000,329,11095228,-795,0,1700930497,12951.074953800002,58.009334640002635,54348.919428 2023-11-25,16:41:39.000,329,11095271,-795,0,1700930498,12951.384824059998,57.93179421000241,54349.27577112 2023-11-25,16:41:40.000,329,11095278,-795,0,1700930499,12951.566704429999,57.967039859999204,54349.54128168 2023-11-25,16:41:41.000,329,11095284,-795,0,1700930500,12951.62059490999,57.85425378000218,54349.79281800001 2023-11-25,16:41:42.000,329,11095250,-795,0,1700930501,12951.84289313999,57.88949942999898,54350.12819976001 2023-11-25,16:41:43.000,329,11095233,-795,0,1700930502,12952.038246129996,58.15736637000373,54350.62428528 2023-11-25,16:41:44.000,329,11095251,-635,0,1700930503,12951.99109196,58.09392420000222,54350.973641280005 2023-11-25,16:41:45.000,329,11095256,-795,0,1700930504,12951.957410409996,57.81195899999875,54351.38588136 2023-11-25,16:41:46.000,329,11095272,-795,0,1700930505,12951.836156829995,57.967039859999204,54351.67235328 2023-11-25,16:41:47.000,329,11095275,-795,0,1700930506,12951.68795801,58.17146463000245,54351.89594112 2023-11-25,16:41:48.000,329,11095224,-795,0,1700930507,12951.519550259989,58.43933156999992,54352.37106528 2023-11-25,16:41:49.000,329,11095265,-795,0,1700930508,12951.66101276999,58.594412430000375,54352.818240960005 2023-11-25,16:41:50.000,329,11095244,-795,0,1700930509,12951.485868709999,59.003261969999585,54353.202532560004 2023-11-25,16:41:51.000,329,11095248,-795,0,1700930510,12951.465659779999,59.398013250000076,54353.71259232 2023-11-25,16:41:52.000,329,11095281,-795,0,1700930511,12951.53975918999,60.18751581000106,54354.41130432 2023-11-25,16:41:53.000,329,11095241,-795,0,1700930512,12951.553231809994,60.462431879997894,54354.90738984 2023-11-25,16:41:54.000,329,11095194,-795,0,1700930513,12951.593649669994,60.02538582000125,54355.50828216 2023-11-25,16:41:55.000,329,11095317,-795,0,1700930514,12951.62733122,59.454406290002225,54355.89257376 2023-11-25,16:41:56.000,329,11095253,-795,0,1700930515,12951.62733122,58.812935460002336,54356.44455624 2023-11-25,16:41:57.000,329,11095279,-795,0,1700930516,12951.445450849998,57.86130291000154,54357.05243568001 2023-11-25,16:41:58.000,329,11095297,-795,0,1700930517,12951.566704429999,56.81098254000244,54357.681276480005 2023-11-25,16:41:59.000,329,11095247,-795,0,1700930518,12951.53975918999,56.113118670000404,54358.36601424 2023-11-25,16:42:00.000,329,11095237,-795,0,1700930519,12951.344406199998,56.36688734999916,54358.83415128 2023-11-25,16:42:01.000,329,11095279,-795,0,1700930520,12951.256834170003,56.52196820999961,54359.38613376 2023-11-25,16:42:02.000,329,11095205,-795,0,1700930521,12951.068217489992,56.282297789999575,54359.63767008001 2023-11-25,16:42:03.000,329,11095257,-795,0,1700930522,12951.041272249997,55.76066217000334,54359.95209048001 2023-11-25,16:42:04.000,329,11095258,-795,0,1700930523,12950.879600809996,55.704269130001194,54360.30144648 2023-11-25,16:42:05.000,329,11095253,-795,0,1700930524,12950.63035734,55.415254799998365,54360.532021440005 2023-11-25,16:42:06.000,329,11095221,-795,0,1700930525,12950.104925159998,54.97820874000172,54360.63682824 2023-11-25,16:42:07.000,329,11095263,-795,0,1700930526,12949.673801320001,54.21690269999817,54360.78355776 2023-11-25,16:42:08.000,329,11095242,-795,0,1700930527,12949.054060799994,53.667070560004504,54361.10496528001 2023-11-25,16:42:09.000,329,11095287,-795,0,1700930528,12948.21202205,53.06084538000141,54361.27265616001 2023-11-25,16:42:10.000,329,11095277,-795,0,1700930529,12947.760689279989,52.25724456000171,54361.45432128 2023-11-25,16:42:11.000,329,11095198,-795,0,1700930530,12947.578808910002,51.72151067999948,54361.48226976001 2023-11-25,16:42:12.000,329,11095213,-795,0,1700930531,12947.471027949992,51.77085459000227,54361.8106644 2023-11-25,16:42:13.000,329,11095240,-795,0,1700930532,12947.578808910002,51.36905418000242,54362.104123439996 2023-11-25,16:42:14.000,329,11095264,-795,0,1700930533,12947.565336289998,50.551355100004,54362.474440800004 2023-11-25,16:42:15.000,329,11095306,-795,0,1700930534,12947.161157689996,49.36710126000253,54362.5792476 2023-11-25,16:42:16.000,329,11095244,-715,0,1700930535,12946.898441599995,48.803170860002865,54362.93559072 2023-11-25,16:42:17.000,329,11095263,-795,0,1700930536,12946.68287967999,48.59169696000026,54363.1731528 2023-11-25,16:42:18.000,329,11095285,-795,0,1700930537,12946.224810599997,48.42251784000109,54363.333856560006 2023-11-25,16:42:19.000,329,11095253,-795,0,1700930538,12945.80715937999,48.6198934799977,54363.54347016001 2023-11-25,16:42:20.000,329,11095275,-795,0,1700930539,12945.436662329994,48.47891088000324,54363.78103224 2023-11-25,16:42:21.000,329,11095237,-795,0,1700930540,12944.985329559997,48.803170860002865,54363.80898072001 2023-11-25,16:42:22.000,329,11095248,-795,0,1700930541,12944.42621582999,48.6198934799977,54363.99763296001 2023-11-25,16:42:23.000,329,11095231,-795,0,1700930542,12943.941201510002,48.760876079999434,54364.40987304001 2023-11-25,16:42:24.000,329,11095258,-795,0,1700930543,12943.099162759994,49.59267342000385,54364.56358968 2023-11-25,16:42:25.000,329,11095294,-795,0,1700930544,12942.654566299992,49.34595387000445,54364.81512600001 2023-11-25,16:42:26.000,329,11095255,-795,0,1700930545,12942.432268069992,48.83841650999966,54364.79416464001 2023-11-25,16:42:27.000,329,11095243,-795,0,1700930546,12942.418795450001,48.295633499998075,54365.03172672001 2023-11-25,16:42:28.000,329,11095272,-795,0,1700930547,12942.162815669995,47.477934419999656,54365.14352064 2023-11-25,16:42:29.000,329,11095263,-795,0,1700930548,12941.832736479999,46.40646666000248,54365.47191528 2023-11-25,16:42:30.000,329,11095249,-795,0,1700930549,12941.340985850002,44.9120511000001,54365.50685088001 2023-11-25,16:42:31.000,329,11095265,-795,0,1700930550,12941.152369169991,43.861730730001,54365.6186448 2023-11-25,16:42:32.000,329,11095222,-795,0,1700930551,12941.300567990002,43.52337249000266,54365.89114248001 2023-11-25,16:42:33.000,329,11095240,-795,0,1700930552,12941.11868762,42.76206644999911,54365.828258400004 2023-11-25,16:42:34.000,329,11095237,-795,0,1700930553,12941.212995959992,41.866826940000465,54365.947039440005 2023-11-25,16:42:35.000,329,11095301,-795,0,1700930554,12941.0378519,41.61305826000171,54365.98197504 2023-11-25,16:42:36.000,329,11095244,-795,0,1700930555,12940.78860842999,41.72584433999873,54366.12171744 2023-11-25,16:42:37.000,329,11095201,-795,0,1700930556,12940.68756377999,41.57781261000491,54366.34530528001 2023-11-25,16:42:38.000,329,11095267,-795,0,1700930557,12940.478738169993,41.627156520000426,54366.65972568001 2023-11-25,16:42:39.000,329,11095215,-795,0,1700930558,12940.088032189997,41.58486174000427,54367.023055920006 2023-11-25,16:42:40.000,329,11095205,-795,0,1700930559,12940.088032189997,41.338142190004874,54367.288566480005 2023-11-25,16:42:41.000,329,11095226,-795,0,1700930560,12940.135186359992,41.24650349999865,54367.407347520006 2023-11-25,16:42:42.000,329,11095156,-795,0,1700930561,12939.69058989999,41.12666829000227,54367.63792248 2023-11-25,16:42:43.000,329,11095308,-795,0,1700930562,12939.050640449997,41.514370440003404,54367.672858080005 2023-11-25,16:42:44.000,329,11095205,-795,0,1700930563,12938.781188050001,41.859777810001106,54367.89644592 2023-11-25,16:42:45.000,329,11095272,-795,0,1700930564,12938.632989229991,41.7963356399996,54367.85452320001 2023-11-25,16:42:46.000,329,11095249,-795,0,1700930565,12938.868760079997,41.75404086000344,54367.9942656 2023-11-25,16:42:47.000,329,11095257,-795,0,1700930566,12938.909177939997,41.75404086000344,54368.09907240001 2023-11-25,16:42:48.000,329,11095216,-795,0,1700930567,12939.037167829993,41.29584741000144,54368.11304664 2023-11-25,16:42:49.000,329,11095275,-795,0,1700930568,12939.070849379998,40.597983539999404,54368.057149680004 2023-11-25,16:42:50.000,329,11095183,-795,0,1700930569,12938.821605910001,40.30192008000449,54367.82657472 2023-11-25,16:42:51.000,329,11095217,-795,0,1700930570,12938.32985527999,40.175035740001476,54367.64490960001 2023-11-25,16:42:52.000,329,11095231,-795,0,1700930571,12938.060402879993,40.30192008000449,54367.575038400006 2023-11-25,16:42:53.000,329,11095255,-795,0,1700930572,12937.986303469988,40.224379650004266,54367.51914144001 2023-11-25,16:42:54.000,329,11095273,-795,0,1700930573,12937.575388559992,40.54863963000389,54367.33048920001 2023-11-25,16:42:55.000,329,11095252,-795,0,1700930574,12937.17120995999,40.98568569000054,54367.13484984 2023-11-25,16:42:56.000,329,11095272,-795,0,1700930575,12936.787240289988,41.457977400001255,54367.03004304 2023-11-25,16:42:57.000,329,11095287,-795,0,1700930576,12936.773767669998,41.69764782000129,54367.09292712001 2023-11-25,16:42:58.000,329,11095188,-795,0,1700930577,12936.962384349994,41.465026530000614,54367.08594 2023-11-25,16:42:59.000,329,11095252,-795,0,1700930578,12937.016274829999,41.514370440003404,54367.051004400004 2023-11-25,16:43:00.000,329,11095198,-795,0,1700930579,12936.847867079989,41.71174608000001,54367.06497864001 2023-11-25,16:43:01.000,329,11095222,-795,0,1700930580,12936.975856969999,41.76813912000216,54367.16279832001 2023-11-25,16:43:02.000,329,11095283,-795,0,1700930581,12936.558205749992,41.97256388999813,54367.23266952001 2023-11-25,16:43:03.000,329,11095263,-795,0,1700930582,12936.026037259995,42.1064973600005,54367.31651496 2023-11-25,16:43:04.000,329,11095255,-795,0,1700930583,12934.544049059994,43.62910944000032,54367.190746800006 2023-11-25,16:43:05.000,329,11095260,-795,0,1700930584,12933.43929422,45.56057105999935,54367.03703016 2023-11-25,16:43:06.000,329,11095208,-795,0,1700930585,12933.237204919998,46.39236840000376,54366.72959688001 2023-11-25,16:43:07.000,329,11095210,-795,0,1700930586,12933.230468609989,46.56859665000229,54366.75754536001 2023-11-25,16:43:08.000,329,11095236,-795,0,1700930587,12933.385403739994,46.7659722899989,54366.7715196 2023-11-25,16:43:09.000,329,11095269,-795,0,1700930588,12933.607701969995,46.78711968000425,54366.80645520001 2023-11-25,16:43:10.000,329,11095261,-795,0,1700930589,12933.216995989998,46.892856630001916,54366.72959688001 2023-11-25,16:43:11.000,329,11095254,-795,0,1700930590,12933.041851929993,47.04793749000237,54366.911262 2023-11-25,16:43:12.000,329,11095275,-795,0,1700930591,12933.60096566,46.300729710004816,54367.19773392 2023-11-25,16:43:13.000,329,11095241,-795,0,1700930592,12933.991671639997,45.46188324000104,54367.17677256 2023-11-25,16:43:14.000,329,11095208,-795,0,1700930593,12934.247651420003,45.1587706499995,54367.190746800006 2023-11-25,16:43:15.000,329,11095288,-795,0,1700930594,12934.476685959999,45.78614322000067,54367.14183696001 2023-11-25,16:43:16.000,329,11095257,-795,0,1700930595,12935.123371720001,45.70155366000108,54367.03703016 2023-11-25,16:43:17.000,329,11095208,-795,0,1700930596,12936.11360928999,45.567620189998706,54367.63093536 2023-11-25,16:43:18.000,329,11095261,-795,0,1700930597,12936.98932958999,44.933198489998176,54367.8195876 2023-11-25,16:43:19.000,329,11095242,-795,0,1700930598,12937.582124870001,44.15779419000319,54368.09208528 2023-11-25,16:43:20.000,329,11095245,-795,0,1700930599,12938.201865389994,43.41058640999836,54368.16894360001 2023-11-25,16:43:21.000,329,11095286,-795,0,1700930600,12938.760979120001,42.48715038000228,54368.18990496001 2023-11-25,16:43:22.000,329,11095220,-795,0,1700930601,12939.387455949989,42.11354648999986,54368.26676328001 2023-11-25,16:43:23.000,329,11095254,-795,0,1700930602,12940.330539349998,42.41665908000141,54368.23881480001 2023-11-25,16:43:24.000,329,11095202,-795,0,1700930603,12941.287095369997,42.69862428000488,54368.35759584001 2023-11-25,16:43:25.000,329,11095291,-795,0,1700930604,12942.243651389996,42.451904729998205,54368.37157008 2023-11-25,16:43:26.000,329,11095266,-795,0,1700930605,12943.220416339995,42.02190780000092,54368.64406776 2023-11-25,16:43:27.000,329,11095234,-795,0,1700930606,12944.163499739989,41.6624021700045,54368.81175864 2023-11-25,16:43:28.000,329,11095251,-795,0,1700930607,12945.194155169993,42.12059561999922,54369.21002448 2023-11-25,16:43:30.000,329,11095164,-795,0,1700930609,12947.08705827999,42.3532169099999,54369.48252216 2023-11-25,16:43:31.000,329,11095246,-795,0,1700930610,12946.82434218999,43.819435950004845,54369.61527744 2023-11-25,16:43:32.000,329,11095286,-795,0,1700930611,12947.01295887,44.33402244000172,54369.87380088001 2023-11-25,16:43:33.000,329,11095240,-795,0,1700930612,12947.383455919997,44.67238068000006,54370.01354328001 2023-11-25,16:43:34.000,329,11095260,-795,0,1700930613,12948.05035061,44.73582285000157,54370.404822000004 2023-11-25,16:43:35.000,329,11095251,-795,0,1700930614,12949.134896519994,44.69352806999814,54370.85199768001 2023-11-25,16:43:36.000,329,11095248,-795,0,1700930615,12949.923044789997,44.51025069000025,54371.11750824001 2023-11-25,16:43:37.000,329,11095258,-795,0,1700930616,12950.64382995999,44.813363280001795,54371.4878256 2023-11-25,16:43:38.000,329,11095240,-795,0,1700930617,12950.940227599996,45.504178020004474,54371.627568 2023-11-25,16:43:39.000,329,11095214,-795,0,1700930618,12951.836156829995,45.229261950000364,54371.90006568 2023-11-25,16:43:40.000,329,11095212,-795,0,1700930619,12952.806185469999,44.54549634000432,54372.19352472001 2023-11-25,16:43:41.000,329,11095289,-795,0,1700930620,12953.628015289993,43.763042910002696,54372.319292880005 2023-11-25,16:43:42.000,329,11095296,-795,0,1700930621,12954.40269093999,43.304849460000696,54372.4660224 2023-11-25,16:43:43.000,329,11095286,-795,0,1700930622,12955.123476109999,43.43878293000307,54372.7105716 2023-11-25,16:43:44.000,329,11095220,-795,0,1700930623,12955.749952940001,43.42468467000435,54372.64768752001 2023-11-25,16:43:45.000,329,11095286,-795,0,1700930624,12956.470738109994,43.22025990000111,54372.87826248 2023-11-25,16:43:46.000,329,11095228,-795,0,1700930625,12956.78060836999,43.19911251000303,54372.80140416 2023-11-25,16:43:47.000,329,11095251,-795,0,1700930626,12956.90859826,43.29075120000198,54372.885249599996 2023-11-25,16:43:48.000,329,11095231,-795,0,1700930627,12957.063533389992,43.0581299100013,54373.0948632 2023-11-25,16:43:49.000,329,11095216,-795,0,1700930628,12956.51789227999,43.03698252000322,54373.06691472 2023-11-25,16:43:50.000,329,11095262,-795,0,1700930629,12956.261912499998,42.684526019998884,54373.12979880001 2023-11-25,16:43:51.000,329,11095251,-795,0,1700930630,12956.214758329988,42.06420258000435,54373.157747280005 2023-11-25,16:43:52.000,329,11095231,-795,0,1700930631,12956.005932719992,41.83158129000367,54373.14377304 2023-11-25,16:43:53.000,329,11095218,-795,0,1700930632,12956.187813089993,41.77518825000152,54373.374348000005 2023-11-25,16:43:54.000,329,11095222,-795,0,1700930633,12956.039614269997,40.93634177999775,54373.36736088001 2023-11-25,16:43:55.000,329,11095312,-795,0,1700930634,12955.743216629991,40.31601834000321,54373.276528320006 2023-11-25,16:43:56.000,329,11095272,-795,0,1700930635,12955.574808879996,39.99175836000359,54373.087876080004 2023-11-25,16:43:57.000,329,11095270,-795,0,1700930636,12955.44008267999,39.554712299999665,54373.07390184 2023-11-25,16:43:58.000,329,11095238,-795,0,1700930637,12955.736480319996,39.34323840000434,54373.087876080004 2023-11-25,16:43:59.000,329,11095254,-795,0,1700930638,12956.174340469988,39.152911889999814,54373.04595336 2023-11-25,16:44:00.000,329,11095283,-795,0,1700930639,12956.48421073,38.920290599999134,54372.91319808001 2023-11-25,16:44:01.000,329,11095275,-795,0,1700930640,12956.443792869999,39.3502875300037,54372.68262312 2023-11-25,16:44:02.000,329,11095261,-795,0,1700930641,12956.55831013999,39.6956949000014,54372.42409968 2023-11-25,16:44:03.000,329,11095269,-795,0,1700930642,12956.78734468,39.81553010999778,54372.382176959996 2023-11-25,16:44:04.000,329,11095276,-795,0,1700930643,12957.029851840001,40.08339705000253,54372.319292880005 2023-11-25,16:44:05.000,329,11095269,-795,0,1700930644,12957.171314350002,40.358313119999366,54372.23544744 2023-11-25,16:44:06.000,329,11095258,-795,0,1700930645,12957.366667339993,40.231428780003625,54372.1865376 2023-11-25,16:44:07.000,329,11095244,-795,0,1700930646,12958.033562029996,39.836677500003134,54372.17256336001 2023-11-25,16:44:08.000,329,11095222,-795,0,1700930647,12958.565730519993,39.787333590000344,54372.13762776 2023-11-25,16:44:09.000,329,11095270,-795,0,1700930648,12959.06421746,39.76618620000227,54372.15858912 2023-11-25,16:44:10.000,329,11095173,-795,0,1700930649,12959.555968089997,39.67454751000332,54372.07474368001 2023-11-25,16:44:11.000,329,11095310,-795,0,1700930650,12959.906256209993,39.6956949000014,54372.10967928 2023-11-25,16:44:12.000,329,11095261,-795,0,1700930651,12959.892783589989,39.597007080003095,54372.102692160006 2023-11-25,16:44:13.000,329,11095288,-795,0,1700930652,12959.973619309989,39.589957950003736,54372.24243456001 2023-11-25,16:44:14.000,329,11095259,-795,0,1700930653,12960.21612646999,38.70881670000381,54372.51493224 2023-11-25,16:44:15.000,329,11095281,-795,0,1700930654,12960.35758897999,38.1871810800003,54372.6407004 2023-11-25,16:44:16.000,329,11095231,-795,0,1700930655,12959.657012739997,38.680620179999096,54372.941146560006 2023-11-25,16:44:17.000,329,11095152,-795,0,1700930656,12959.475132369997,38.80750452000211,54372.81537840001 2023-11-25,16:44:18.000,329,11095242,-795,0,1700930657,12959.313460929996,38.58193236000079,54373.17870864001 2023-11-25,16:44:19.000,329,11095268,-795,0,1700930658,12959.171998419995,38.34226194000075,54373.40229648 2023-11-25,16:44:20.000,329,11095248,-795,0,1700930659,12959.16526211,37.926363270002184,54373.65383280001 2023-11-25,16:44:21.000,329,11095241,-795,0,1700930660,12959.374087719996,37.277843310002936,54373.779600960006 2023-11-25,16:44:22.000,329,11095285,-795,0,1700930661,12959.20567997,37.235548529999505,54373.96825320001 2023-11-25,16:44:23.000,329,11095267,-795,0,1700930662,12959.131580559995,36.58702857000026,54374.114982720006 2023-11-25,16:44:24.000,329,11095265,-795,0,1700930663,12958.87560077999,36.11473685999954,54374.19184104 2023-11-25,16:44:25.000,329,11095249,-795,0,1700930664,12958.235651329996,35.86801731000014,54374.247738 2023-11-25,16:44:26.000,329,11095170,-795,0,1700930665,12958.168288230001,36.22047381000448,54374.01716304001 2023-11-25,16:44:27.000,329,11095204,-795,0,1700930666,12958.242387639992,36.5799794400009,54374.3176092 2023-11-25,16:44:28.000,329,11095271,-795,0,1700930667,12958.558994209998,37.08046766999905,54374.47132584001 2023-11-25,16:44:29.000,329,11095242,-795,0,1700930668,12958.87560077999,38.046198479998566,54374.6320296 2023-11-25,16:44:30.000,329,11095214,-795,0,1700930669,12958.700456719998,39.04012581000279,54374.75779776001 2023-11-25,16:44:31.000,329,11095232,-795,0,1700930670,12958.653302549988,39.74503881000419,54374.79273336 2023-11-25,16:44:32.000,329,11095249,-795,0,1700930671,12958.532048970003,40.47814833000302,54374.89055304 2023-11-25,16:44:33.000,329,11095230,-795,0,1700930672,12958.242387639992,40.92929264999839,54375.295806 2023-11-25,16:44:34.000,329,11095269,-795,0,1700930673,12958.073979889996,40.89404700000159,54375.44952264001 2023-11-25,16:44:35.000,329,11095260,-795,0,1700930674,12958.350168600002,40.56273789000261,54375.68708472 2023-11-25,16:44:36.000,329,11095220,-795,0,1700930675,12958.700456719998,39.74503881000419,54375.791891520006 2023-11-25,16:44:37.000,329,11095228,-795,0,1700930676,12958.90254602,39.16701014999853,54376.07137632 2023-11-25,16:44:38.000,329,11095282,-795,0,1700930677,12959.212416279996,38.41980237000098,54376.630345920006 2023-11-25,16:44:39.000,329,11095274,-795,0,1700930678,12959.17873472999,37.510464600003615,54377.042586 2023-11-25,16:44:40.000,329,11095223,-795,0,1700930679,12958.767819819994,36.31211250000342,54377.39194200001 2023-11-25,16:44:41.000,329,11095263,-795,0,1700930680,12958.673511479989,35.205399090002174,54377.74828512 2023-11-25,16:44:42.000,329,11095215,-795,0,1700930681,12958.377113839997,34.71195999000338,54377.76924648 2023-11-25,16:44:43.000,329,11095231,-795,0,1700930682,12958.141342989991,34.00704699000198,54378.20943504001 2023-11-25,16:44:44.000,329,11095262,-795,0,1700930683,12958.013353099996,33.534755280001264,54378.54481680001 2023-11-25,16:44:45.000,329,11095291,-795,0,1700930684,12958.053770959996,33.49246049999783,54378.65661072 2023-11-25,16:44:46.000,329,11095236,-795,0,1700930685,12957.575492949989,33.49246049999783,54378.81731448 2023-11-25,16:44:47.000,329,11095299,-795,0,1700930686,12957.238677449997,33.72508178999851,54378.88019856001 2023-11-25,16:44:48.000,329,11095290,-795,0,1700930687,12957.077006009997,33.85196613000153,54379.194618960006 2023-11-25,16:44:49.000,329,11095248,-795,0,1700930688,12956.59872799999,34.563928260002285,54379.292438640005 2023-11-25,16:44:50.000,329,11095239,-795,0,1700930689,12955.871206520002,34.930483019998064,54379.31340000001 2023-11-25,16:44:51.000,329,11095220,-795,0,1700930690,12955.291883859994,35.28998865000176,54379.292438640005 2023-11-25,16:44:52.000,329,11095252,-795,0,1700930691,12954.752979060002,35.70588732000033,54379.45314240001 2023-11-25,16:44:53.000,329,11095316,-795,0,1700930692,12953.870522449994,36.34735815000022,54379.90730520001 2023-11-25,16:44:54.000,329,11095278,-795,0,1700930693,12953.513498020002,36.97473072000139,54380.42435208 2023-11-25,16:44:55.000,329,11095233,-795,0,1700930694,12953.863786139998,37.62325068000064,54380.89947624 2023-11-25,16:44:56.000,329,11095254,-795,0,1700930695,12954.052402819994,38.285868899998604,54381.53530416001 2023-11-25,16:44:57.000,329,11095293,-795,0,1700930696,12954.490262970001,39.3361892699977,54382.35279720001 2023-11-25,16:44:58.000,329,11095223,-795,0,1700930697,12954.961804669998,39.554712299999665,54383.02356072001 2023-11-25,16:44:59.000,329,11095238,-795,0,1700930698,12954.685615959992,39.81553010999778,54383.722272720006 2023-11-25,16:45:00.000,329,11095292,-795,0,1700930699,12954.32859153,39.956512709999515,54384.43495896001 2023-11-25,16:45:01.000,329,11095239,-795,0,1700930700,12954.40269093999,39.87897227999929,54384.93104448 2023-11-25,16:45:02.000,329,11095259,-795,0,1700930701,12954.173656399995,39.822579240004416,54385.46905272001 2023-11-25,16:45:03.000,329,11095253,-795,0,1700930702,12953.708851009993,39.64635098999861,54385.89526704001 2023-11-25,16:45:04.000,329,11095258,-795,0,1700930703,12953.237309309996,39.188157540003886,54386.20968744001 2023-11-25,16:45:05.000,329,11095267,-795,0,1700930704,12952.624305099998,38.99783102999936,54386.29353288 2023-11-25,16:45:06.000,329,11095182,-795,0,1700930705,12951.68795801,38.93438885999785,54386.20968744001 2023-11-25,16:45:07.000,329,11095245,-795,0,1700930706,12950.81223771,38.447998889998416,54386.097893520004 2023-11-25,16:45:08.000,329,11095225,-795,0,1700930707,12949.902835859997,38.22242673000437,54386.06295792001 2023-11-25,16:45:09.000,329,11095270,-795,0,1700930708,12949.754637040001,38.06029674000456,54386.18872608001 2023-11-25,16:45:10.000,329,11095235,-795,0,1700930709,12949.801791209997,37.84882284000196,54386.405326800006 2023-11-25,16:45:11.000,329,11095238,-795,0,1700930710,12949.983671579997,38.13783717000479,54386.53808208 2023-11-25,16:45:12.000,329,11095250,-795,0,1700930711,12949.889363239992,38.72291496000253,54386.573017680006 2023-11-25,16:45:13.000,329,11095227,-795,0,1700930712,12949.566020359991,38.88504495000234,54386.92936080001 2023-11-25,16:45:14.000,329,11095256,-795,0,1700930713,12949.20225961999,38.53963758000464,54387.04814184001 2023-11-25,16:45:15.000,329,11095263,-795,0,1700930714,12948.602728029997,38.151935430003505,54387.125000160006 2023-11-25,16:45:16.000,329,11095326,-795,0,1700930715,12948.09076847,37.912265010003466,54387.09705168001 2023-11-25,16:45:17.000,329,11095334,-795,0,1700930716,12947.794370829994,37.30603983000037,54387.16692288001 2023-11-25,16:45:18.000,329,11095290,-795,0,1700930717,12947.518182120002,36.76325681999879,54386.85948960001 2023-11-25,16:45:19.000,329,11095224,-795,0,1700930718,12947.0331678,36.66456900000048,54387.14596152001 2023-11-25,16:45:20.000,329,11095268,-795,0,1700930719,12946.298910010002,36.05129468999803,54387.23679408001 2023-11-25,16:45:21.000,329,11095275,-795,0,1700930720,12945.281727199988,35.53670820000116,54387.25076832 2023-11-25,16:45:22.000,329,11095213,-795,0,1700930721,12944.722613469996,35.17720257000474,54387.15294864 2023-11-25,16:45:23.000,329,11095252,-795,0,1700930722,12944.58788726999,34.90228650000063,54387.33461376001 2023-11-25,16:45:24.000,329,11095245,-795,0,1700930723,12944.001828299988,34.47228957000334,54387.33461376001 2023-11-25,16:45:25.000,329,11095227,-795,0,1700930724,12943.42924194999,33.880162649998965,54387.13198728 2023-11-25,16:45:26.000,329,11095269,-795,0,1700930725,12942.829710359998,33.32328137999866,54386.95032216001 2023-11-25,16:45:27.000,329,11095279,-795,0,1700930726,12941.9135722,32.935579230004805,54386.86647672 2023-11-25,16:45:28.000,329,11095239,-795,0,1700930727,12940.350748279998,33.16820051999821,54386.88045096001 2023-11-25,16:45:29.000,329,11095281,-795,0,1700930728,12938.37700945,33.985899600003904,54386.79660552 2023-11-25,16:45:30.000,329,11095323,-795,0,1700930729,12937.508025459996,34.528682609998214,54386.76166992001 2023-11-25,16:45:31.000,329,11095280,-795,0,1700930730,12936.854603389998,34.40884740000183,54386.73372144001 2023-11-25,16:45:32.000,329,11095234,-795,0,1700930731,12936.490842649997,33.91540830000304,54386.74769568 2023-11-25,16:45:33.000,329,11095262,-795,0,1700930732,12935.945201539995,33.40787093999825,54386.838528240005 2023-11-25,16:45:34.000,329,11095266,-795,0,1700930733,12935.258097919992,32.82279315000051,54386.90141232001 2023-11-25,16:45:35.000,329,11095285,-795,0,1700930734,12934.523840129994,32.56197534000239,54386.87346384 2023-11-25,16:45:36.000,329,11095276,-795,0,1700930735,12933.863681750001,32.36459969999851,54386.87346384 2023-11-25,16:45:37.000,329,11095245,-795,0,1700930736,12932.839762629992,31.737227130004612,54387.02718048001 2023-11-25,16:45:38.000,329,11095264,-795,0,1700930737,12931.775425649997,31.560998879998806,54386.87346384 2023-11-25,16:45:39.000,329,11095273,-795,0,1700930738,12931.748480410002,30.679857629998878,54386.789618400006 2023-11-25,16:45:40.000,329,11095213,-795,0,1700930739,12931.4049286,30.115927229999215,54386.72673432 2023-11-25,16:45:41.000,329,11095241,-795,0,1700930740,12931.559863729992,29.707077690000006,54386.47519800001 2023-11-25,16:45:42.000,329,11095253,-795,0,1700930741,12931.735007789997,29.284129890002077,54386.25859728001 2023-11-25,16:45:43.000,329,11095294,-795,0,1700930742,12931.889942919988,28.903476870000304,54386.41231392 2023-11-25,16:45:44.000,329,11095223,-795,0,1700930743,12931.869733989988,28.431185159999586,54386.3703912 2023-11-25,16:45:45.000,329,11095308,-795,0,1700930744,12931.613754209997,27.888402149998,54386.36340408 2023-11-25,16:45:46.000,329,11095270,-795,0,1700930745,12930.879496419999,28.057581270004448,54386.118854880006 2023-11-25,16:45:47.000,329,11095248,-795,0,1700930746,12929.660224309999,28.825936440000078,54386.14680336 2023-11-25,16:45:48.000,329,11095251,-795,0,1700930747,12929.027011170001,29.178392940004414,54386.167764720005 2023-11-25,16:45:49.000,329,11095266,-795,0,1700930748,12928.056982529997,29.347572060003586,54386.125842 2023-11-25,16:45:50.000,329,11095271,-795,0,1700930749,12927.63933130999,29.086754249998194,54386.13282912 2023-11-25,16:45:51.000,329,11095258,-795,0,1700930750,12926.702984219992,29.319375539998873,54386.09090640001 2023-11-25,16:45:52.000,329,11095275,-795,0,1700930751,12925.611702000002,30.70805415000359,54386.14680336 2023-11-25,16:45:53.000,329,11095262,-795,0,1700930752,12925.20078708999,31.71607973999926,54386.41930104 2023-11-25,16:45:54.000,329,11095261,-795,0,1700930753,12925.503921039992,31.842964080002275,54386.56603056001 2023-11-25,16:45:55.000,329,11095282,-795,0,1700930754,12926.11692524999,31.215591510001104,54386.789618400006 2023-11-25,16:45:56.000,329,11095263,-795,0,1700930755,12926.905073519993,30.461334600004193,54387.09006456 2023-11-25,16:45:57.000,329,11095247,-795,0,1700930756,12927.740375959991,29.876256809999177,54387.36954936 2023-11-25,16:45:58.000,329,11095283,-795,0,1700930757,12928.144554559993,29.27003163000336,54387.579162960006 2023-11-25,16:45:59.000,329,11095252,-795,0,1700930758,12928.447688509994,28.85413296000479,54387.80973792 2023-11-25,16:46:00.000,329,11095253,-795,0,1700930759,12928.72387722,28.76249426999857,54388.08922272 2023-11-25,16:46:01.000,329,11095291,-795,0,1700930760,12928.86533973,28.86118209000415,54388.1870424 2023-11-25,16:46:02.000,329,11095217,-795,0,1700930761,12929.357090359998,28.98101730000053,54387.98441592001 2023-11-25,16:46:03.000,329,11095245,-795,0,1700930762,12929.545707039993,29.002164689998608,54388.16608104 2023-11-25,16:46:04.000,329,11095239,-795,0,1700930763,12929.289727260002,29.45330901000125,54388.20101664001 2023-11-25,16:46:05.000,329,11095285,-795,0,1700930764,12929.242573089992,29.981993760004116,54388.15210680001 2023-11-25,16:46:06.000,329,11095245,-795,0,1700930765,12929.929676709995,30.179369400000724,54388.1870424 2023-11-25,16:46:07.000,329,11095205,-795,0,1700930766,12929.79495050999,31.321328459998767,54388.28486208 2023-11-25,16:46:08.000,329,11095222,-795,0,1700930767,12929.768005269994,32.11788014999911,54388.41063024001 2023-11-25,16:46:09.000,329,11095250,-795,0,1700930768,12930.441636269992,32.611319249997905,54388.72505064001 2023-11-25,16:46:10.000,329,11095219,-795,0,1700930769,12931.519445869992,32.710007070003485,54388.94165136001 2023-11-25,16:46:11.000,329,11095284,-795,0,1700930770,12932.684827500001,32.55492621000303,54389.27703312001 2023-11-25,16:46:12.000,329,11095263,-795,0,1700930771,12933.58075673,32.58312273000047,54389.61241488001 2023-11-25,16:46:13.000,329,11095290,-795,0,1700930772,12934.267860350003,32.4139436100013,54389.926835280006 2023-11-25,16:46:14.000,329,11095250,-795,0,1700930773,12935.224416370002,32.00509407000209,54390.42292080001 2023-11-25,16:46:15.000,329,11095257,-795,0,1700930774,12936.147290839996,31.30723020000005,54390.76528968001 2023-11-25,16:46:16.000,329,11095249,-795,0,1700930775,12936.403270620001,30.93362631000491,54390.88407072001 2023-11-25,16:46:17.000,329,11095253,-795,0,1700930776,12936.767031359988,30.560022420002497,54390.85612224001 2023-11-25,16:46:18.000,329,11095206,-795,0,1700930777,12937.602333800001,30.01723941000091,54391.0866972 2023-11-25,16:46:19.000,329,11095262,-795,0,1700930778,12938.114293359999,29.707077690000006,54391.1565684 2023-11-25,16:46:20.000,329,11095260,-795,0,1700930779,12938.653198159991,29.368719450001663,54391.06573584 2023-11-25,16:46:21.000,329,11095312,-795,0,1700930780,12938.585835059996,29.474456399999326,54391.14259416001 2023-11-25,16:46:22.000,329,11095320,-795,0,1700930781,12938.26922848999,29.86215855000046,54391.24041384001 2023-11-25,16:46:23.000,329,11095241,-795,0,1700930782,12938.713824949991,30.348548519999895,54391.44304032 2023-11-25,16:46:24.000,329,11095272,-795,0,1700930783,12939.003486280002,31.08165803999873,54391.51989864 2023-11-25,16:46:25.000,329,11095244,-795,0,1700930784,12938.922650560002,31.51870410000265,54391.62470544001 2023-11-25,16:46:26.000,329,11095213,-795,0,1700930785,12938.222074319994,32.38574709000386,54391.50592440001 2023-11-25,16:46:27.000,329,11095229,-795,0,1700930786,12937.514761769991,33.40082180999889,54391.6107312 2023-11-25,16:46:28.000,329,11095225,-795,0,1700930787,12937.508025459996,34.25376654000138,54391.77143496001 2023-11-25,16:46:29.000,329,11095319,-795,0,1700930788,12937.999776089993,34.89523737000127,54392.21162352 2023-11-25,16:46:30.000,329,11095239,-795,0,1700930789,12938.976541039992,35.33933256000455,54392.6937348 2023-11-25,16:46:31.000,329,11095196,-795,0,1700930790,12940.182340530002,35.40982385999814,54393.20379456001 2023-11-25,16:46:32.000,329,11095229,-795,0,1700930791,12940.822289979995,35.6283468900001,54393.58109904 2023-11-25,16:46:33.000,329,11095306,-795,0,1700930792,12941.900099579994,35.57900298000459,54394.27282392 2023-11-25,16:46:34.000,329,11095226,-795,0,1700930793,12943.004854419989,35.49441341999773,54394.74096096001 2023-11-25,16:46:35.000,329,11095254,-795,0,1700930794,12943.860365790002,35.71293644999969,54395.223072240005 2023-11-25,16:46:36.000,329,11095254,-795,0,1700930795,12944.560942029995,35.98080339000444,54395.57941536001 2023-11-25,16:46:37.000,329,11095201,-795,0,1700930796,12945.63201532,36.03014729999995,54396.06851376 2023-11-25,16:46:38.000,329,11095262,-795,0,1700930797,12946.70308860999,36.0865403400021,54396.732290160006 2023-11-25,16:46:39.000,329,11095253,-795,0,1700930798,12947.531654739993,36.016049040001235,54397.27728552001 2023-11-25,16:46:40.000,329,11095257,-795,0,1700930799,12948.19181312,36.375554669997655,54397.75240968 2023-11-25,16:46:41.000,329,11095245,-795,0,1700930800,12948.555573860001,37.02407463000418,54398.25548232 2023-11-25,16:46:42.000,329,11095182,-795,0,1700930801,12948.569046479992,37.65849633000471,54398.40221184001 2023-11-25,16:46:43.000,329,11095225,-795,0,1700930802,12948.501683379996,38.46914628000377,54398.83541328001 2023-11-25,16:46:44.000,329,11095273,-795,0,1700930803,12948.858707809988,39.08242058999895,54399.21970488001 2023-11-25,16:46:45.000,329,11095224,-795,0,1700930804,12949.188787,39.74503881000419,54399.77168736001 2023-11-25,16:46:46.000,329,11095228,-795,0,1700930805,12949.397612609995,40.238477910002985,54400.28873424 2023-11-25,16:46:47.000,329,11095311,-795,0,1700930806,12949.768109659992,40.774211789997935,54400.86167808 2023-11-25,16:46:48.000,329,11095236,-795,0,1700930807,12950.42153172999,40.98568569000054,54401.70013248 2023-11-25,16:46:49.000,329,11095280,-795,0,1700930808,12951.061481179997,41.056176990001404,54402.34993464 2023-11-25,16:46:50.000,329,11095264,-795,0,1700930809,12951.654276459994,41.47912478999933,54403.00672392001 2023-11-25,16:46:51.000,329,11095222,-795,0,1700930810,12952.105609229991,41.37338784000167,54403.61460336 2023-11-25,16:46:52.000,329,11095256,-795,0,1700930811,12952.765767609999,41.105520900004194,54404.13863736 2023-11-25,16:46:53.000,329,11095254,-795,0,1700930812,12953.614542670002,40.83765395999944,54404.760491040004 2023-11-25,16:46:54.000,329,11095269,-795,0,1700930813,12953.500025399997,40.88699787000223,54405.46619016 2023-11-25,16:46:55.000,329,11095259,-795,0,1700930814,12953.237309309996,41.2042087200025,54405.955288560006 2023-11-25,16:46:56.000,329,11095292,-795,0,1700930815,12953.715587319988,41.176012199997786,54406.388490000005 2023-11-25,16:46:57.000,329,11095302,-795,0,1700930816,12954.530680830001,41.08437350999884,54406.75880736 2023-11-25,16:46:58.000,329,11095263,-795,0,1700930817,12955.076321939989,41.239454369999294,54407.324764080004 2023-11-25,16:46:59.000,329,11095233,-795,0,1700930818,12955.076321939989,41.415682619997824,54407.70206856001 2023-11-25,16:47:00.000,329,11095293,-795,0,1700930819,12954.726033819992,41.500272180004686,54408.07937304 2023-11-25,16:47:01.000,329,11095269,-795,0,1700930820,12954.658670719997,41.7610899900028,54408.26802528 2023-11-25,16:47:02.000,329,11095240,-795,0,1700930821,12954.746242749992,42.02190780000092,54408.687252480006 2023-11-25,16:47:03.000,329,11095282,-795,0,1700930822,12954.766451679992,42.12059561999922,54409.001672880004 2023-11-25,16:47:04.000,329,11095258,-795,0,1700930823,12955.035904079989,42.212234309998166,54409.49077128 2023-11-25,16:47:05.000,329,11095285,-795,0,1700930824,12955.473764229995,42.59288732999994,54409.93794696 2023-11-25,16:47:06.000,329,11095209,-795,0,1700930825,12955.46029160999,43.07222817000002,54410.35018704 2023-11-25,16:47:07.000,329,11095242,-795,0,1700930826,12955.163893969999,43.086326429998735,54410.59473624 2023-11-25,16:47:08.000,329,11095280,-795,0,1700930827,12955.39966481999,42.88895079000213,54411.083834640005 2023-11-25,16:47:09.000,329,11095227,-795,0,1700930828,12955.824052349992,42.86780340000405,54411.57293304 2023-11-25,16:47:10.000,329,11095243,-795,0,1700930829,12956.470738109994,42.57173994000186,54412.10395416 2023-11-25,16:47:11.000,329,11095218,-795,0,1700930830,12957.056797079997,42.275676479999674,54412.48125864 2023-11-25,16:47:12.000,329,11095239,-795,0,1700930831,12957.63611973999,41.810433899998316,54412.8166404 2023-11-25,16:47:13.000,329,11095242,-795,0,1700930832,12958.276069189997,41.401584359999106,54413.312725920005 2023-11-25,16:47:14.000,329,11095231,-795,0,1700930833,12958.518576349998,41.2042087200025,54413.64112056001 2023-11-25,16:47:15.000,329,11095257,-795,0,1700930834,12958.336695979997,41.35224045000359,54413.75291448 2023-11-25,16:47:16.000,329,11095228,-795,0,1700930835,12957.972935239995,41.57781261000491,54413.7948372 2023-11-25,16:47:17.000,329,11095248,-795,0,1700930836,12957.225204829992,41.97256388999813,54413.885669760006 2023-11-25,16:47:18.000,329,11095276,-795,0,1700930837,12956.55831013999,42.39551169000333,54414.01143792 2023-11-25,16:47:19.000,329,11095260,-795,0,1700930838,12956.55831013999,42.76206644999911,54414.032399280004 2023-11-25,16:47:20.000,329,11095238,-795,0,1700930839,12956.713245269995,43.07222817000002,54413.90663112001 2023-11-25,16:47:21.000,329,11095217,-795,0,1700930840,12956.773872059995,43.17091598999832,54414.032399280004 2023-11-25,16:47:22.000,329,11095163,-795,0,1700930841,12956.72671789,43.2696038100039,54414.13720608 2023-11-25,16:47:23.000,329,11095282,-795,0,1700930842,12956.996170289996,43.41763553999772,54414.21406440001 2023-11-25,16:47:24.000,329,11095288,-795,0,1700930843,12957.440766749998,43.5163233600033,54414.423678 2023-11-25,16:47:25.000,329,11095248,-795,0,1700930844,12957.892099519995,43.368291630002204,54414.556433280006 2023-11-25,16:47:26.000,329,11095245,-795,0,1700930845,12958.363641219992,43.10042469000473,54414.68918856 2023-11-25,16:47:27.000,329,11095276,-795,0,1700930846,12959.387560340001,43.06517904000066,54415.00360896001 2023-11-25,16:47:28.000,329,11095274,-795,0,1700930847,12960.47884255999,42.80436123000254,54415.55559144001 2023-11-25,16:47:29.000,329,11095260,-795,0,1700930848,12962.075348029997,42.97354035000171,54415.87001184001 2023-11-25,16:47:30.000,329,11095272,-795,0,1700930849,12963.328301690002,43.28370207000262,54416.35212312001 2023-11-25,16:47:31.000,329,11095261,-795,0,1700930850,12964.224230920001,43.57271639999817,54416.75038896 2023-11-25,16:47:32.000,329,11095280,-795,0,1700930851,12964.823762509994,43.73484638999798,54417.10673208 2023-11-25,16:47:33.000,329,11095267,-795,0,1700930852,12965.389612549996,44.01681159000145,54417.58884336 2023-11-25,16:47:34.000,329,11095272,-795,0,1700930853,12965.928517349988,44.171892450001906,54418.20370992 2023-11-25,16:47:35.000,329,11095285,-795,0,1700930854,12966.467422149995,44.362218959999154,54418.58800152 2023-11-25,16:47:36.000,329,11095235,-795,0,1700930855,12966.716665619992,44.65123329000198,54418.95831888001 2023-11-25,16:47:37.000,329,11095279,-795,0,1700930856,12966.965909090002,44.77811762999772,54419.17491960001 2023-11-25,16:47:38.000,329,11095240,-795,0,1700930857,12966.56173049,44.771068499998364,54419.58017256001 2023-11-25,16:47:39.000,329,11095260,-795,0,1700930858,12965.470448269996,44.74992111000029,54419.76183768 2023-11-25,16:47:40.000,329,11095252,-795,0,1700930859,12965.308776829996,44.69352806999814,54419.99939976 2023-11-25,16:47:41.000,329,11095261,-795,0,1700930860,12964.722717859993,45.29975325000123,54420.139142160006 2023-11-25,16:47:42.000,329,11095249,-795,0,1700930861,12964.554310109997,45.70155366000108,54420.41862696001 2023-11-25,16:47:43.000,329,11095255,-795,0,1700930862,12964.709245239988,45.96942059999856,54420.58631784001 2023-11-25,16:47:44.000,329,11095258,-795,0,1700930863,12964.93154346999,46.15974711000308,54421.08240336 2023-11-25,16:47:45.000,329,11095267,-795,0,1700930864,12965.20099587,46.36417187999905,54421.41778512 2023-11-25,16:47:46.000,329,11095249,-795,0,1700930865,12965.625383400002,46.58974404000037,54421.59246312001 2023-11-25,16:47:47.000,329,11095301,-795,0,1700930866,12965.915044729998,46.59679316999973,54421.71124416 2023-11-25,16:47:48.000,329,11095238,-795,0,1700930867,12966.137342959999,46.667284470000595,54421.934832000006 2023-11-25,16:47:49.000,329,11095277,-795,0,1700930868,12966.56173049,46.82941446000041,54422.17239408001 2023-11-25,16:47:50.000,329,11095254,-795,0,1700930869,12967.026535880002,46.99154445000022,54422.51476296 2023-11-25,16:47:51.000,329,11095292,-795,0,1700930870,12967.464396029995,47.10433053000452,54422.7383508 2023-11-25,16:47:52.000,329,11095257,-795,0,1700930871,12968.016773449992,47.32990268999856,54422.9479644 2023-11-25,16:47:53.000,329,11095271,-795,0,1700930872,12968.461369909994,47.583671370004595,54423.28334616 2023-11-25,16:47:54.000,329,11095243,-795,0,1700930873,12968.865548509995,47.7810470100012,54423.541869600005 2023-11-25,16:47:55.000,329,11095232,-795,0,1700930874,12969.262990800002,48.09825786000147,54423.63270216001 2023-11-25,16:47:56.000,329,11095277,-795,0,1700930875,12969.646960469989,48.521205659999396,54423.68859912 2023-11-25,16:47:57.000,329,11095278,-795,0,1700930876,12969.882731319994,49.035792150003545,54423.84231576 2023-11-25,16:47:58.000,329,11095249,-795,0,1700930877,12970.334064089991,49.571526029998495,54424.11481344001 2023-11-25,16:47:59.000,329,11095251,-795,0,1700930878,12971.014431399999,50.04381773999921,54424.47115656001 2023-11-25,16:48:00.000,329,11095288,-795,0,1700930879,12971.553336199991,50.34693033000076,54424.666795920006 2023-11-25,16:48:01.000,329,11095265,-795,0,1700930880,12971.836261219993,50.706435960004455,54424.883396640005 2023-11-25,16:48:02.000,329,11095239,-795,0,1700930881,12972.105713619989,50.889713340002345,54424.84846104 2023-11-25,16:48:03.000,329,11095187,-795,0,1700930882,12972.321275539995,50.91790985999978,54425.079036 2023-11-25,16:48:04.000,329,11095232,-795,0,1700930883,12972.31453923,50.847418559998914,54425.29563672 2023-11-25,16:48:05.000,329,11095271,-795,0,1700930884,12972.166340409989,50.82627117000084,54425.40743064001 2023-11-25,16:48:06.000,329,11095288,-795,0,1700930885,12972.139395169994,50.7980746500034,54425.44236624 2023-11-25,16:48:07.000,329,11095240,-795,0,1700930886,12972.44926542999,50.59364988000016,54425.58210864 2023-11-25,16:48:08.000,329,11095273,-795,0,1700930887,12972.604200559996,50.49496206000185,54425.93146464001 2023-11-25,16:48:09.000,329,11095227,-795,0,1700930888,12972.50989221999,50.74168161000125,54425.987361600004 2023-11-25,16:48:10.000,329,11095278,-795,0,1700930889,12972.543573769995,51.08708897999895,54426.06421992 2023-11-25,16:48:11.000,329,11095283,-795,0,1700930890,12972.59072793999,51.36200505000306,54426.20396232 2023-11-25,16:48:12.000,329,11095272,-795,0,1700930891,12972.819762480001,51.62987199000054,54426.23889792 2023-11-25,16:48:13.000,329,11095270,-795,0,1700930892,12972.839971410001,51.85544415000186,54426.441524400005 2023-11-25,16:48:14.000,329,11095265,-795,0,1700930893,12972.880389270002,52.07396718000382,54426.59524104 2023-11-25,16:48:15.000,329,11095246,-795,0,1700930894,12972.961224990002,52.32068673000322,54426.76991904001 2023-11-25,16:48:16.000,329,11095273,-795,0,1700930895,12973.102687500003,52.77888017999794,54426.7559448 2023-11-25,16:48:17.000,329,11095236,-795,0,1700930896,12973.291304179998,53.27936841000337,54426.88870008001 2023-11-25,16:48:18.000,329,11095160,-795,0,1700930897,12973.459711929994,53.57543186999828,54426.79088040001 2023-11-25,16:48:19.000,329,11095271,-795,0,1700930898,12973.661801229995,53.85034794000239,54426.91664856001 2023-11-25,16:48:20.000,329,11095276,-795,0,1700930899,12973.944726249996,53.93493750000198,54427.23805608 2023-11-25,16:48:21.000,329,11095270,-795,0,1700930900,12973.964935179996,53.92083924000326,54427.11927504 2023-11-25,16:48:22.000,329,11095216,-795,0,1700930901,12973.911044699991,54.012477930002206,54427.30792728 2023-11-25,16:48:23.000,329,11095263,-795,0,1700930902,12974.126606619997,54.026576190000924,54427.58741208001 2023-11-25,16:48:24.000,329,11095263,-795,0,1700930903,12974.301750680002,53.94198663000134,54427.76209008 2023-11-25,16:48:25.000,329,11095227,-795,0,1700930904,12974.315223299993,53.836249680003675,54428.06253624001 2023-11-25,16:48:26.000,329,11095195,-795,0,1700930905,12974.187233409997,53.730512729998736,54428.07651048 2023-11-25,16:48:27.000,329,11095265,-795,0,1700930906,12974.200706030002,53.67411969000386,54428.09048472001 2023-11-25,16:48:28.000,329,11095163,-795,0,1700930907,12974.449949499998,53.66002142999787,54428.188304400006 2023-11-25,16:48:29.000,329,11095279,-795,0,1700930908,12974.780028689995,53.68821795000258,54428.41189224 2023-11-25,16:48:30.000,329,11095245,-795,0,1700930909,12975.258306700001,53.737561859998095,54428.46080208 2023-11-25,16:48:31.000,329,11095268,-795,0,1700930910,12975.675957919993,53.86444620000111,54428.69836416 2023-11-25,16:48:32.000,329,11095298,-795,0,1700930911,12975.97235556,54.09001836000243,54428.956887600005 2023-11-25,16:48:33.000,329,11095257,-795,0,1700930912,12976.416952020001,54.22395183000481,54429.21541104001 2023-11-25,16:48:34.000,329,11095195,-795,0,1700930913,12976.706613349997,54.428376600000774,54429.45297312001 2023-11-25,16:48:35.000,329,11095274,-795,0,1700930914,12976.989538369999,54.59050659000059,54429.59970264001 2023-11-25,16:48:36.000,329,11095260,-795,0,1700930915,12977.299408629995,54.80198049000319,54429.70450944 2023-11-25,16:48:37.000,329,11095249,-795,0,1700930916,12977.55538841,54.95001222000428,54429.90713592001 2023-11-25,16:48:38.000,329,11095264,-795,0,1700930917,12977.898940220002,55.02755265000451,54430.02591696001 2023-11-25,16:48:39.000,329,11095273,-795,0,1700930918,12978.269437269999,55.14738786000089,54430.52898960001 2023-11-25,16:48:40.000,329,11095290,-795,0,1700930919,12978.229019409999,55.44345132000308,54430.67571912001 2023-11-25,16:48:41.000,329,11095240,-795,0,1700930920,12978.316591439994,55.71836738999991,54430.84341000001 2023-11-25,16:48:42.000,329,11095226,-795,0,1700930921,12978.33006406,55.90869390000444,54430.92725544 2023-11-25,16:48:43.000,329,11095242,-795,0,1700930922,12978.36374560999,56.056725629998255,54431.08097208001 2023-11-25,16:48:44.000,329,11095228,-795,0,1700930923,12978.195337859994,56.557213860003685,54431.29058568 2023-11-25,16:48:45.000,329,11095291,-795,0,1700930924,12978.316591439994,56.966063400002895,54431.45128944 2023-11-25,16:48:46.000,329,11095276,-795,0,1700930925,12978.33006406,57.25507772999845,54431.521160640004 2023-11-25,16:48:47.000,329,11095253,-795,0,1700930926,12978.56583490999,57.727369439999165,54431.79365832 2023-11-25,16:48:48.000,329,11095277,-795,0,1700930927,12978.767924209991,58.3265454900029,54432.15698856 2023-11-25,16:48:49.000,329,11095226,-795,0,1700930928,12979.212520669993,58.79883720000362,54432.42249912001 2023-11-25,16:48:50.000,329,11095193,-795,0,1700930929,12979.87267905,59.454406290002225,54432.597177120006 2023-11-25,16:48:51.000,329,11095259,-795,0,1700930930,12980.357693370002,59.79276453000057,54432.87666192001 2023-11-25,16:48:52.000,329,11095241,-795,0,1700930931,12980.90333447999,60.01128756000253,54433.114224 2023-11-25,16:48:53.000,329,11095306,-795,0,1700930932,12981.448975589992,60.15931929000362,54433.47755424001 2023-11-25,16:48:54.000,329,11095228,-795,0,1700930933,12981.92051728999,60.37079318999895,54433.94569128 2023-11-25,16:48:55.000,329,11095283,-795,0,1700930934,12982.26406909999,60.37784231999831,54434.26011168 2023-11-25,16:48:56.000,329,11095278,-795,0,1700930935,12982.540257809997,60.4271862300011,54434.56055784001 2023-11-25,16:48:57.000,329,11095210,-795,0,1700930936,12982.728874489992,60.497677530001965,54434.826068400005 2023-11-25,16:48:58.000,329,11095170,-795,0,1700930937,12982.924227479998,60.65980752000178,54435.1754244 2023-11-25,16:48:59.000,329,11095269,-795,0,1700930938,12983.072426299994,60.737347950002004,54435.53176752 2023-11-25,16:49:00.000,329,11095250,-795,0,1700930939,12983.30819715,60.7725935999988,54435.84618792 2023-11-25,16:49:01.000,329,11095248,-795,0,1700930940,12983.52375906999,60.7725935999988,54436.03484016 2023-11-25,16:49:02.000,329,11095313,-795,0,1700930941,12983.752793610001,60.76554446999944,54436.30035072 2023-11-25,16:49:03.000,329,11095257,-795,0,1700930942,12984.197390069989,60.81488838000223,54436.69162944001 2023-11-25,16:49:04.000,329,11095268,-795,0,1700930943,12984.52746926,60.962920110003324,54436.96412712 2023-11-25,16:49:05.000,329,11095220,-795,0,1700930944,12984.897966309996,60.96996924000268,54437.22963768 2023-11-25,16:49:06.000,329,11095210,-795,0,1700930945,12985.180891329997,61.02636228000483,54437.28553464001 2023-11-25,16:49:07.000,329,11095245,-795,0,1700930946,12985.322353839998,61.00521488999948,54437.676813360005 2023-11-25,16:49:08.000,329,11095264,-795,0,1700930947,12985.713059819995,61.139148360001855,54438.00520800001 2023-11-25,16:49:09.000,329,11095284,-795,0,1700930948,12986.083556869991,61.06865706000099,54438.33360264 2023-11-25,16:49:10.000,329,11095259,-795,0,1700930949,12986.265437239992,60.79374099000415,54438.57116472 2023-11-25,16:49:11.000,329,11095322,-795,0,1700930950,12986.413636060002,60.561119700003474,54438.75981696 2023-11-25,16:49:12.000,329,11095277,-795,0,1700930951,12986.379954509997,60.57521796000219,54438.84366240001 2023-11-25,16:49:13.000,329,11095223,-795,0,1700930952,12986.386690819993,60.33554754000215,54439.234941120005 2023-11-25,16:49:14.000,329,11095229,-795,0,1700930953,12986.164392589992,60.10997538000083,54439.353722160005 2023-11-25,16:49:15.000,329,11095246,-795,0,1700930954,12985.84104970999,59.9689927799991,54439.54936152 2023-11-25,16:49:16.000,329,11095270,-795,0,1700930955,12985.551388379994,60.06768060000468,54439.61224560001 2023-11-25,16:49:17.000,329,11095193,-795,0,1700930956,12985.510970519994,59.98309103999782,54439.751987999996 2023-11-25,16:49:18.000,329,11095215,-795,0,1700930957,12985.692850889995,59.919648870003584,54440.101344 2023-11-25,16:49:19.000,329,11095260,-795,0,1700930958,12985.78042291999,59.76456801000313,54440.3458932 2023-11-25,16:49:20.000,329,11095224,-795,0,1700930959,12985.692850889995,59.73637148999842,54440.457687120004 2023-11-25,16:49:21.000,329,11095271,-795,0,1700930960,12985.793895539995,59.687027580002905,54440.66730072001 2023-11-25,16:49:22.000,329,11095202,-795,0,1700930961,12985.652433029994,59.65883105999819,54440.70223632 2023-11-25,16:49:23.000,329,11095229,-795,0,1700930962,12985.484025279999,59.77161714000249,54440.87691432 2023-11-25,16:49:24.000,329,11095221,-795,0,1700930963,12985.53791575999,59.95489452000038,54441.14242488001 2023-11-25,16:49:25.000,329,11095245,-795,0,1700930964,12985.90841281,60.13817189999827,54441.44287104 2023-11-25,16:49:26.000,329,11095292,-795,0,1700930965,12986.191337830001,60.13112276999891,54441.56165208 2023-11-25,16:49:27.000,329,11095226,-795,0,1700930966,12986.454053920002,60.046533209999325,54441.7782528 2023-11-25,16:49:28.000,329,11095259,-795,0,1700930967,12986.683088459999,59.87735409000015,54442.1625444 2023-11-25,16:49:29.000,329,11095256,-795,0,1700930968,12986.669615839994,59.644732799999474,54442.33023528 2023-11-25,16:49:30.000,329,11095191,-795,0,1700930969,12986.548362259993,59.48965193999902,54442.421067840005 2023-11-25,16:49:31.000,329,11095205,-795,0,1700930970,12986.427108679993,59.461455420001585,54442.48395192001 2023-11-25,16:49:32.000,329,11095244,-795,0,1700930971,12986.272173550002,59.49670106999838,54442.52587464 2023-11-25,16:49:33.000,329,11095262,-795,0,1700930972,12986.04987532,59.57424149999861,54442.637668560004 2023-11-25,16:49:34.000,329,11095278,-795,0,1700930973,12985.92188542999,59.820961049998004,54442.81933368001 2023-11-25,16:49:35.000,329,11095259,-795,0,1700930974,12985.82757709,60.046533209999325,54442.9311276 2023-11-25,16:49:36.000,329,11095220,-795,0,1700930975,12985.585069929999,60.215712329998496,54442.98702456001 2023-11-25,16:49:37.000,329,11095274,-795,0,1700930976,12985.234781810002,60.13112276999891,54442.91016624 2023-11-25,16:49:38.000,329,11095225,-795,0,1700930977,12985.025956199992,60.20866319999914,54443.04990864 2023-11-25,16:49:39.000,329,11095161,-795,0,1700930978,12984.817130589996,60.1804666800017,54443.1058056 2023-11-25,16:49:40.000,329,11095199,-795,0,1700930979,12984.46684247,60.13817189999827,54443.14772832 2023-11-25,16:49:41.000,329,11095246,-795,0,1700930980,12984.082872799998,59.9689927799991,54442.98702456001 2023-11-25,16:49:42.000,329,11095259,-795,0,1700930981,12983.934673980002,59.88440321999951,54442.98003744 2023-11-25,16:49:43.000,329,11095275,-795,0,1700930982,12983.793211470002,59.630634540000756,54443.091831360005 2023-11-25,16:49:44.000,329,11095262,-795,0,1700930983,12983.44292334999,59.31342369000049,54442.9311276 2023-11-25,16:49:45.000,329,11095271,-795,0,1700930984,12983.20041618999,59.15129370000068,54442.9311276 2023-11-25,16:49:46.000,329,11095254,-795,0,1700930985,12982.769292349993,58.90457415000128,54442.686578400004 2023-11-25,16:49:47.000,329,11095242,-795,0,1700930986,12982.39205899,58.6719528600006,54442.546836 2023-11-25,16:49:48.000,329,11095229,-795,0,1700930987,12981.90030835999,58.61555981999845,54442.28831256 2023-11-25,16:49:49.000,329,11095286,-795,0,1700930988,12981.428766659992,58.425233310001204,54442.02978912001 2023-11-25,16:49:50.000,329,11095254,-795,0,1700930989,12980.95048865,58.24900506000267,54441.72934296 2023-11-25,16:49:51.000,329,11095270,-795,0,1700930990,12980.647354699999,57.97408898999856,54441.21928320001 2023-11-25,16:49:52.000,329,11095267,-795,0,1700930991,12980.330748129993,57.727369439999165,54440.85595296001 2023-11-25,16:49:53.000,329,11095225,-795,0,1700930992,12980.229703479992,57.46655163000105,54440.359867440005 2023-11-25,16:49:54.000,329,11095245,-795,0,1700930993,12980.337484440002,57.156389910000144,54440.10833112 2023-11-25,16:49:55.000,329,11095242,-795,0,1700930994,12980.290330269992,56.83212993000052,54439.74500088 2023-11-25,16:49:56.000,329,11095273,-795,0,1700930995,12980.202758239997,56.514919080000254,54439.43058048 2023-11-25,16:49:57.000,329,11095222,-795,0,1700930996,12980.202758239997,56.43737865000003,54438.969430560006 2023-11-25,16:49:58.000,329,11095293,-795,0,1700930997,12980.000668939996,56.21885561999807,54438.64103592 2023-11-25,16:49:59.000,329,11095239,-795,0,1700930998,12979.859206429996,55.84525173000293,54438.45937080001 2023-11-25,16:50:00.000,329,11095256,-795,0,1700930999,12979.74468915999,55.57738478999818,54438.20783448 2023-11-25,16:50:01.000,329,11095262,-795,0,1700931000,12979.367455799998,55.42935306000436,54437.81655576001 2023-11-25,16:50:02.000,329,11095264,-795,0,1700931001,12978.842023619996,55.35181263000413,54437.3763672 2023-11-25,16:50:03.000,329,11095277,-795,0,1700931002,12978.38395453999,55.20378090000304,54436.9222044 2023-11-25,16:50:04.000,329,11095245,-795,0,1700931003,12977.993248559993,55.12624047000281,54436.66368096001 2023-11-25,16:50:05.000,329,11095224,-795,0,1700931004,12977.669905679992,55.0980439499981,54436.335286320005 2023-11-25,16:50:06.000,329,11095261,-795,0,1700931005,12977.178155049995,55.062798300001305,54436.08375 2023-11-25,16:50:07.000,329,11095269,-795,0,1700931006,12976.612305009992,55.14033873000153,54435.67849704 2023-11-25,16:50:08.000,329,11095299,-795,0,1700931007,12976.11381807,55.26722307000455,54435.32215392001 2023-11-25,16:50:09.000,329,11095238,-795,0,1700931008,12975.709639469998,55.35886176000349,54435.091578960004 2023-11-25,16:50:10.000,329,11095297,-795,0,1700931009,12975.271779319992,55.457549580001796,54434.826068400005 2023-11-25,16:50:11.000,329,11095292,-795,0,1700931010,12974.86760071999,55.54213914000138,54434.53260936001 2023-11-25,16:50:12.000,329,11095305,-795,0,1700931011,12974.449949499998,55.63377783000033,54434.21818896001 2023-11-25,16:50:13.000,329,11095239,-795,0,1700931012,12974.220914960002,55.61967957000161,54433.87582008 2023-11-25,16:50:14.000,329,11095227,-795,0,1700931013,12973.722428019995,55.49984435999795,54433.71511632001 2023-11-25,16:50:15.000,329,11095268,-795,0,1700931014,12973.230677389998,55.37296002000221,54433.45659288001 2023-11-25,16:50:16.000,329,11095252,-795,0,1700931015,12972.819762480001,55.09099481999874,54433.219030800006 2023-11-25,16:50:17.000,329,11095311,-795,0,1700931016,12972.25391244,54.97115961000236,54432.75089376 2023-11-25,16:50:18.000,329,11095242,-795,0,1700931017,12971.876679079993,54.837226139999984,54432.59019000001 2023-11-25,16:50:19.000,329,11095259,-795,0,1700931018,12971.452291549991,54.710341800004244,54432.3456408 2023-11-25,16:50:20.000,329,11095276,-795,0,1700931019,12970.839287339993,54.710341800004244,54431.96833632001 2023-11-25,16:50:21.000,329,11095273,-795,0,1700931020,12970.226283129996,54.85837352999806,54431.70282576001 2023-11-25,16:50:22.000,329,11095254,-795,0,1700931021,12969.660433089994,54.91476657000021,54431.353469760004 2023-11-25,16:50:23.000,329,11095312,-795,0,1700931022,12969.188891389997,55.105093080004735,54431.36744400001 2023-11-25,16:50:24.000,329,11095306,-795,0,1700931023,12968.373797879998,55.38705828000093,54430.92725544 2023-11-25,16:50:25.000,329,11095237,-795,0,1700931024,12967.747321049996,55.640826959999686,54430.77353880001 2023-11-25,16:50:26.000,329,11095282,-795,0,1700931025,12967.033272189998,55.94393955000123,54430.298414640005 2023-11-25,16:50:27.000,329,11095282,-795,0,1700931026,12966.37311380999,56.38098560999788,54430.08880104 2023-11-25,16:50:28.000,329,11095233,-795,0,1700931027,12965.995880449998,56.75458950000029,54429.94905864 2023-11-25,16:50:29.000,329,11095280,-795,0,1700931028,12965.537811369992,57.03655470000376,54429.66957384001 2023-11-25,16:50:31.000,329,11095296,-795,0,1700931030,12964.675563689998,57.5229446700032,54429.20842392 2023-11-25,16:50:32.000,329,11095264,-795,0,1700931031,12964.257912469991,57.720320309999806,54428.90099064001 2023-11-25,16:50:33.000,329,11095255,-795,0,1700931032,12963.698798739999,58.03048203000071,54428.56560888001 2023-11-25,16:50:34.000,329,11095198,-795,0,1700931033,12963.166630250002,58.34064375000162,54428.118433200005 2023-11-25,16:50:35.000,329,11095264,-795,0,1700931034,12962.67487961999,58.58031417000166,54427.77606432001 2023-11-25,16:50:36.000,329,11095149,-795,0,1700931035,12962.176392679998,58.79178807000426,54427.46863104001 2023-11-25,16:50:37.000,329,11095250,-795,0,1700931036,12961.785686700001,59.052605880002375,54427.30094016001 2023-11-25,16:50:38.000,329,11095241,-795,0,1700931037,12961.213100349989,59.38391499000136,54426.91664856001 2023-11-25,16:50:39.000,329,11095209,-795,0,1700931038,12960.734822339997,59.630634540000756,54426.59524104 2023-11-25,16:50:40.000,329,11095261,-795,0,1700931039,12960.31717111999,59.835059310004,54426.28082064 2023-11-25,16:50:41.000,329,11095238,-795,0,1700931040,12959.771530010003,60.20866319999914,54425.95941312001 2023-11-25,16:50:42.000,329,11095275,-795,0,1700931041,12959.299988309991,60.40603884000302,54425.59608288001 2023-11-25,16:50:43.000,329,11095213,-795,0,1700931042,12958.97664542999,60.490628400002606,54425.29563672 2023-11-25,16:50:44.000,329,11095266,-795,0,1700931043,12958.552257900003,60.58226709000155,54425.08602312 2023-11-25,16:50:45.000,329,11095253,-795,0,1700931044,12958.201969779991,60.87833055000374,54424.77858984001 2023-11-25,16:50:46.000,329,11095247,-795,0,1700931045,12957.97967154999,61.125050100003136,54424.37333688001 2023-11-25,16:50:47.000,329,11095298,-795,0,1700931046,12957.79779117999,61.484555729999556,54424.19865888 2023-11-25,16:50:48.000,329,11095309,-795,0,1700931047,12957.75737331999,61.780619190001744,54424.12180056 2023-11-25,16:50:49.000,329,11095259,-795,0,1700931048,12957.79779117999,62.04143699999986,54423.877251360005 2023-11-25,16:50:50.000,329,11095220,-795,0,1700931049,12957.82473642,62.26700916000118,54423.73750896 2023-11-25,16:50:51.000,329,11095272,-795,0,1700931050,12957.609174499994,62.61946565999824,54423.44404992001 2023-11-25,16:50:52.000,329,11095287,-795,0,1700931051,12957.730428079994,62.97897129000194,54423.54885672 2023-11-25,16:50:53.000,329,11095289,-795,0,1700931052,12957.76410963,63.30323127000156,54423.39514008001 2023-11-25,16:50:54.000,329,11095290,-795,0,1700931053,12957.7439007,63.620442120001826,54423.26937192001 2023-11-25,16:50:55.000,329,11095263,-795,0,1700931054,12957.94599,63.89535818999866,54423.36719160001 2023-11-25,16:50:56.000,329,11095312,-795,0,1700931055,12958.404059079992,64.36764989999938,54423.45103704 2023-11-25,16:50:57.000,329,11095323,-795,0,1700931056,12958.572466829988,64.88223639000353,54423.541869600005 2023-11-25,16:50:58.000,329,11095244,-795,0,1700931057,12958.633093619988,65.22059463000187,54423.325268880006 2023-11-25,16:50:59.000,329,11095304,-795,0,1700931058,12958.774556129989,65.44616679000319,54423.471998400004 2023-11-25,16:51:00.000,329,11095294,-795,0,1700931059,12958.87560077999,65.7069846000013,54423.52090824 2023-11-25,16:51:01.000,329,11095290,-795,0,1700931060,12959.030535909995,65.89731110999855,54423.58379232001 2023-11-25,16:51:02.000,329,11095270,-795,0,1700931061,12959.12484425,66.24976761000289,54423.51392112001 2023-11-25,16:51:03.000,329,11095285,-795,0,1700931062,12959.279779379991,66.58812585000123,54423.5768052 2023-11-25,16:51:04.000,329,11095260,-795,0,1700931063,12959.333669859996,66.9053367000015,54423.68161200001 2023-11-25,16:51:05.000,329,11095301,-795,0,1700931064,12959.26630676,67.41992318999837,54423.62571504 2023-11-25,16:51:06.000,329,11095229,-755,0,1700931065,12959.333669859996,67.92746055000316,54423.62571504 2023-11-25,16:51:07.000,329,11095251,-795,0,1700931066,12959.20567997,68.4138505200026,54423.52789536 2023-11-25,16:51:08.000,329,11095216,-795,0,1700931067,12959.2258889,68.80860180000309,54423.5768052 2023-11-25,16:51:09.000,329,11095273,-795,0,1700931068,12959.21915258999,69.28794264000317,54423.660650640006 2023-11-25,16:51:10.000,329,11095271,-675,0,1700931069,12959.21915258999,69.64744826999959,54423.76545744 2023-11-25,16:51:11.000,329,11095245,-795,0,1700931070,12958.98338174,69.82367651999812,54423.88423848 2023-11-25,16:51:12.000,329,11095242,-795,0,1700931071,12958.868864469994,70.04924867999944,54423.81436728 2023-11-25,16:51:13.000,329,11095308,-795,0,1700931072,12958.93622756999,70.31711562000419,54423.80039304001 2023-11-25,16:51:14.000,329,11095259,-795,0,1700931073,12959.05748114999,70.38055778999842,54423.91218696 2023-11-25,16:51:15.000,329,11095279,-795,0,1700931074,12959.131580559995,70.40875431000313,54423.89821272001 2023-11-25,16:51:16.000,329,11095270,-795,0,1700931075,12959.232625209996,70.47219648000464,54423.91218696 2023-11-25,16:51:17.000,329,11095251,-795,0,1700931076,12959.293251999996,70.57088430000294,54423.81436728 2023-11-25,16:51:18.000,329,11095273,-795,0,1700931077,12959.374087719996,70.59908082000038,54423.91218696 2023-11-25,16:51:19.000,329,11095231,-795,0,1700931078,12959.542495469992,70.75416168000083,54424.163723280006 2023-11-25,16:51:20.000,329,11095258,-795,0,1700931079,12959.771530010003,71.01497948999895,54424.17769752 2023-11-25,16:51:21.000,329,11095244,-795,0,1700931080,12960.11508181999,71.22645339000155,54424.24756872 2023-11-25,16:51:22.000,329,11095288,-795,0,1700931081,12960.31717111999,71.45907468000223,54424.36634976 2023-11-25,16:51:23.000,329,11095219,-795,0,1700931082,12960.39800683999,71.76218727000378,54424.31743992 2023-11-25,16:51:24.000,329,11095198,-795,0,1700931083,12960.600096139991,71.9736611699991,54424.36634976 2023-11-25,16:51:25.000,329,11095228,-795,0,1700931084,12960.728086030002,72.14988942000491,54424.666795920006 2023-11-25,16:51:26.000,329,11095260,-795,0,1700931085,12961.058165219998,72.20628245999978,54424.94628072001 2023-11-25,16:51:27.000,329,11095258,-795,0,1700931086,12961.266990829994,72.29792114999873,54425.17685568 2023-11-25,16:51:28.000,329,11095268,-795,0,1700931087,12961.300672379999,72.36136332000024,54425.34454656 2023-11-25,16:51:29.000,329,11095287,-795,0,1700931088,12961.45560750999,72.50939505000133,54425.62403136001 2023-11-25,16:51:30.000,329,11095246,-795,0,1700931089,12961.489289059995,72.58693548000156,54425.819670720004 2023-11-25,16:51:31.000,329,11095238,-795,0,1700931090,12961.570124779995,72.78431111999816,54425.94543888 2023-11-25,16:51:32.000,329,11095286,-795,0,1700931091,12961.56338847,73.01693240999884,54426.21094944 2023-11-25,16:51:33.000,329,11095279,-795,0,1700931092,12961.671169429996,73.25660282999888,54426.23889792 2023-11-25,16:51:34.000,329,11095265,-795,0,1700931093,12961.785686700001,73.4187328199987,54426.51838272 2023-11-25,16:51:35.000,329,11095221,-795,0,1700931094,12961.778950389991,73.65135410999937,54426.58825392 2023-11-25,16:51:36.000,329,11095257,-795,0,1700931095,12961.832840869996,73.92627018000348,54426.97953264 2023-11-25,16:51:37.000,329,11095242,-795,0,1700931096,12961.832840869996,74.37036536999949,54427.20312048001 2023-11-25,16:51:38.000,329,11095297,-795,0,1700931097,12961.72505991,74.73692013000255,54427.37081136001 2023-11-25,16:51:39.000,329,11095254,-795,0,1700931098,12961.590333709995,75.20921184000326,54427.50356664 2023-11-25,16:51:40.000,329,11095271,-795,0,1700931099,12961.46234382,75.61806138000247,54427.58741208001 2023-11-25,16:51:41.000,329,11095262,-795,0,1700931100,12961.549915849995,76.07625483000447,54427.783051440005 2023-11-25,16:51:42.000,329,11095271,-795,0,1700931101,12961.60380633,76.43576046000089,54427.85990976 2023-11-25,16:51:43.000,329,11095249,-795,0,1700931102,12961.64422419,76.93624868999905,54428.0834976 2023-11-25,16:51:44.000,329,11095269,-795,0,1700931103,12961.76547777,77.37329475000297,54428.4328536 2023-11-25,16:51:45.000,329,11095270,-795,0,1700931104,12961.72505991,77.7609969000041,54428.60054448 2023-11-25,16:51:46.000,329,11095301,-795,0,1700931105,12961.570124779995,78.09230601000309,54428.76823536 2023-11-25,16:51:47.000,329,11095218,-795,0,1700931106,12961.46234382,78.21919034999883,54428.789196720005 2023-11-25,16:51:48.000,329,11095281,-795,0,1700931107,12961.39498071999,78.07115861999773,54429.01278456 2023-11-25,16:51:49.000,329,11095296,-795,0,1700931108,12961.49602536999,78.05001122999965,54429.23637240001 2023-11-25,16:51:50.000,329,11095244,-795,0,1700931109,12961.489289059995,78.02886384000158,54429.459960240005 2023-11-25,16:51:51.000,329,11095274,-795,0,1700931110,12961.69811466999,77.93017602000327,54429.69053520001 2023-11-25,16:51:52.000,329,11095289,-795,0,1700931111,12961.879995039992,77.84558646000369,54429.893161680004 2023-11-25,16:51:53.000,329,11095264,-795,0,1700931112,12962.156183749998,77.95837254000071,54429.92111016 2023-11-25,16:51:54.000,329,11095228,-795,0,1700931113,12962.587307589994,77.95837254000071,54430.368285840006 2023-11-25,16:51:55.000,329,11095291,-795,0,1700931114,12962.910650469996,78.07820775000437,54430.55693808001 2023-11-25,16:51:56.000,329,11095263,-795,0,1700931115,12963.314829069997,78.21919034999883,54430.871358480006 2023-11-25,16:51:57.000,329,11095266,-795,0,1700931116,12963.469764199988,78.60689249999996,54431.136869040005 2023-11-25,16:51:58.000,329,11095236,-795,0,1700931117,12963.274411209997,79.11442986000475,54431.61898032 2023-11-25,16:51:59.000,329,11095258,-795,0,1700931118,12963.402401099993,79.85458851000294,54432.073143120004 2023-11-25,16:52:00.000,329,11095264,-795,0,1700931119,12963.577545159998,80.665238460002,54432.52031880001 2023-11-25,16:52:01.000,329,11095261,-795,0,1700931120,12963.90088804,81.4688392800017,54433.04435280001 2023-11-25,16:52:02.000,329,11095217,-795,0,1700931121,12964.305066640001,82.1737522800031,54433.47056712 2023-11-25,16:52:03.000,329,11095255,-795,0,1700931122,12964.460001769992,82.90686180000193,54433.94569128 2023-11-25,16:52:04.000,329,11095252,-795,0,1700931123,12964.614936899998,83.79505218000122,54434.46273816001 2023-11-25,16:52:05.000,329,11095253,-795,0,1700931124,12964.904598229994,84.61275125999964,54435.0706176 2023-11-25,16:52:06.000,329,11095256,-795,0,1700931125,12965.21446848999,85.46569599000213,54435.65753568001 2023-11-25,16:52:07.000,329,11095257,-795,0,1700931126,12965.376139929991,86.38913201999821,54436.0138788 2023-11-25,16:52:08.000,329,11095211,-795,0,1700931127,12965.564756610001,87.38305935000244,54436.48900296 2023-11-25,16:52:09.000,329,11095312,-795,0,1700931128,12965.800527459993,88.5038710200024,54437.054959680005 2023-11-25,16:52:10.000,329,11095273,-795,0,1700931129,12966.016089379998,89.46255270000256,54437.40431568001 2023-11-25,16:52:11.000,329,11095265,-795,0,1700931130,12966.25859654,90.42828351000207,54437.78860728001 2023-11-25,16:52:12.000,329,11095260,-795,0,1700931131,12966.548257869996,91.42221083999902,54438.179886000005 2023-11-25,16:52:13.000,329,11095275,-795,0,1700931132,12966.925491230002,92.31745034999767,54438.515267760005 2023-11-25,16:52:14.000,329,11095272,-795,0,1700931133,12967.484604959995,93.25498463999975,54438.850649520005 2023-11-25,16:52:15.000,329,11095269,-795,0,1700931134,12968.171708579997,94.31940327000484,54439.32577368001 2023-11-25,16:52:16.000,329,11095292,-795,0,1700931135,12968.946384229996,95.12300409000454,54439.619232720004 2023-11-25,16:52:17.000,329,11095305,-795,0,1700931136,12969.822104529994,95.79972057000123,54439.92666600001 2023-11-25,16:52:18.000,329,11095196,-795,0,1700931137,12970.623725420002,96.63856703999772,54440.01749856001 2023-11-25,16:52:19.000,329,11095196,-795,0,1700931138,12971.674589779992,97.33643090999976,54440.36685456 2023-11-25,16:52:20.000,329,11095291,-795,0,1700931139,12972.954488679992,97.95675435000157,54440.65332648 2023-11-25,16:52:21.000,329,11095256,-795,0,1700931140,12974.039034590001,98.65461822000361,54440.95377264001 2023-11-25,16:52:22.000,329,11095298,-795,0,1700931141,12975.0562174,99.4300225199986,54441.05857944 2023-11-25,16:52:23.000,329,11095251,-795,0,1700931142,12975.763529949989,100.26181986000302,54441.33806424001 2023-11-25,16:52:24.000,329,11095238,-795,0,1700931143,12976.773976449993,101.1500102400023,54441.5686392 2023-11-25,16:52:25.000,329,11095260,-795,0,1700931144,12978.181865239989,101.9888567099988,54441.799214160004 2023-11-25,16:52:26.000,329,11095227,-795,0,1700931145,12979.327037939998,102.89114535000408,54441.71536872 2023-11-25,16:52:27.000,329,11095229,-795,0,1700931146,12980.411583849993,103.63835313000163,54441.917995200005 2023-11-25,16:52:28.000,329,11095270,-795,0,1700931147,12981.529811309993,104.13179223000043,54442.204467120006 2023-11-25,16:52:29.000,329,11095219,-795,0,1700931148,12982.614357220002,104.547690899999,54442.30927392 2023-11-25,16:52:30.000,329,11095261,-795,0,1700931149,12983.907728739992,104.85080349000054,54442.60972008001 2023-11-25,16:52:31.000,329,11095317,-795,0,1700931150,12985.396453249989,104.99178609000228,54442.83330792 2023-11-25,16:52:32.000,329,11095255,-795,0,1700931151,12986.723506319999,105.24555477000104,54442.94510184001 2023-11-25,16:52:33.000,329,11095304,-795,0,1700931152,12987.949514739994,105.27375128999847,54443.091831360005 2023-11-25,16:52:34.000,329,11095238,-795,0,1700931153,12989.067742199994,105.18916172999889,54443.308432080004 2023-11-25,16:52:35.000,329,11095244,-795,0,1700931154,12990.313959549989,105.02703173999907,54443.41323888 2023-11-25,16:52:36.000,329,11095276,-795,0,1700931155,12991.533231659989,104.91424566000205,54443.48311008 2023-11-25,16:52:37.000,329,11095277,-795,0,1700931156,12992.557150779998,104.80850871000439,54443.44118736 2023-11-25,16:52:38.000,329,11095299,-795,0,1700931157,12993.399189529991,104.73801741000352,54443.62285248 2023-11-25,16:52:39.000,329,11095224,-795,0,1700931158,12994.450053889996,104.60408394000115,54443.86740168 2023-11-25,16:52:40.000,329,11095218,-795,0,1700931159,12995.447027769995,104.64637872000458,54443.95124712001 2023-11-25,16:52:41.000,329,11095281,-795,0,1700931160,12995.965723640002,104.76621393000096,54443.98618272 2023-11-25,16:52:42.000,329,11095254,-795,0,1700931161,12996.55851892,104.59703481000179,54443.98618272 2023-11-25,16:52:43.000,329,11095271,-795,0,1700931162,12997.083951100001,104.71687001999817,54443.85342744001 2023-11-25,16:52:44.000,329,11095288,-795,0,1700931163,12997.723900549994,104.84375436000118,54443.72765928 2023-11-25,16:52:45.000,329,11095250,-795,0,1700931164,12998.188705939996,104.82260697000311,54443.75560776001 2023-11-25,16:52:46.000,329,11095258,-795,0,1700931165,12998.525521440002,104.7239191500048,54443.78355624001 2023-11-25,16:52:47.000,329,11095293,-795,0,1700931166,12999.07789886,104.46310133999941,54443.6997108 2023-11-25,16:52:48.000,329,11095253,-795,0,1700931167,12999.387769119996,104.11064484000235,54443.497084320006 2023-11-25,16:52:49.000,329,11095327,-795,0,1700931168,12999.482077460001,103.84982703000423,54443.161702560006 2023-11-25,16:52:50.000,329,11095246,-795,0,1700931169,12999.818892959993,103.69474617000378,54442.90317912 2023-11-25,16:52:51.000,329,11095266,-795,0,1700931170,13000.21633525,103.50441965999926,54442.56779736 2023-11-25,16:52:52.000,329,11095269,-795,0,1700931171,13000.593568609991,103.13786490000348,54442.29529968001 2023-11-25,16:52:53.000,329,11095269,-795,0,1700931172,13001.071846619998,102.5457379799991,54441.83414976 2023-11-25,16:52:54.000,329,11095291,-795,0,1700931173,13001.523179389995,102.09459366000374,54441.512742240004 2023-11-25,16:52:55.000,329,11095270,-795,0,1700931174,13002.291118729998,101.69984238000325,54441.42190968 2023-11-25,16:52:56.000,329,11095275,-795,0,1700931175,13002.75592412,101.15705937000166,54441.08652792 2023-11-25,16:52:57.000,329,11095269,-795,0,1700931176,13003.207256889997,100.51558854000177,54440.841978720004 2023-11-25,16:52:58.000,329,11095215,-795,0,1700931177,13003.752897999999,100.08559161000449,54440.4856356 2023-11-25,16:52:59.000,329,11095242,-795,0,1700931178,13004.204230769996,99.8247737999991,54440.18518944001 2023-11-25,16:53:00.000,329,11095252,-795,0,1700931179,13004.857652839994,99.51461207999819,54440.0314728 2023-11-25,16:53:01.000,329,11095292,-795,0,1700931180,13005.666010039997,99.21149949000392,54439.99653720001 2023-11-25,16:53:02.000,329,11095301,-795,0,1700931181,13006.37332259,98.88019037999766,54439.87775616001 2023-11-25,16:53:03.000,329,11095293,-795,0,1700931182,13007.195152409993,98.66166735000297,54439.84282056 2023-11-25,16:53:04.000,329,11095287,-795,0,1700931183,13008.353797729993,98.6264216999989,54440.01749856001 2023-11-25,16:53:05.000,329,11095227,-795,0,1700931184,13009.303617439997,98.61937256999954,54440.15025384 2023-11-25,16:53:06.000,329,11095239,-795,0,1700931185,13009.889676409999,98.61937256999954,54440.22711216 2023-11-25,16:53:07.000,329,11095284,-795,0,1700931186,13010.617197890002,98.71806038999785,54440.310957600006 2023-11-25,16:53:08.000,329,11095277,-795,0,1700931187,13011.088739589999,98.80969908000407,54440.39480304 2023-11-25,16:53:09.000,329,11095243,-795,0,1700931188,13011.802788449997,98.9859273300026,54440.68127496 2023-11-25,16:53:10.000,329,11095281,-795,0,1700931189,13012.510101,99.32428557000094,54440.99569536 2023-11-25,16:53:11.000,329,11095254,-795,0,1700931190,13013.143314139998,99.91641248999804,54441.345051360004 2023-11-25,16:53:12.000,329,11095231,-795,0,1700931191,13013.574437979994,100.74116070000309,54441.57562632001 2023-11-25,16:53:13.000,329,11095271,-795,0,1700931192,13013.958407649996,101.43902456999785,54441.81318840001 2023-11-25,16:53:14.000,329,11095277,-795,0,1700931193,13014.295223150002,101.99590583999816,54442.21844136 2023-11-25,16:53:15.000,329,11095295,-795,0,1700931194,13014.90822736,102.58803276000253,54442.49792616 2023-11-25,16:53:16.000,329,11095285,-795,0,1700931195,13015.696375629988,103.26474923999922,54442.7913852 2023-11-25,16:53:17.000,329,11095243,-795,0,1700931196,13016.235280429995,103.84982703000423,54442.924140480005 2023-11-25,16:53:18.000,329,11095274,-795,0,1700931197,13016.969538219993,104.30802047999896,54443.22458664 2023-11-25,16:53:19.000,329,11095303,-795,0,1700931198,13017.730741250001,104.81555784000375,54443.594904000005 2023-11-25,16:53:20.000,329,11095245,-795,0,1700931199,13018.141656159998,105.18211259999953,54443.881375920006 2023-11-25,16:53:21.000,329,11095260,-795,0,1700931200,13018.7075062,105.49932344999979,54444.05605392 2023-11-25,16:53:22.000,329,11095221,-795,0,1700931201,13019.145366349992,105.47817606000172,54444.10496376 2023-11-25,16:53:23.000,329,11095283,-795,0,1700931202,13019.509127089994,105.42883214999893,54444.0840024 2023-11-25,16:53:24.000,329,11095245,-795,0,1700931203,13019.7853158,105.44997954000428,54444.16086072001 2023-11-25,16:53:25.000,329,11095240,-795,0,1700931204,13019.994141409996,105.1045721699993,54444.27265464 2023-11-25,16:53:26.000,329,11095272,-795,0,1700931205,13019.953723549996,104.80850871000439,54444.23771904001 2023-11-25,16:53:27.000,329,11095226,-795,0,1700931206,13019.81899734999,104.82965610000247,54443.832466080006 2023-11-25,16:53:28.000,329,11095209,-795,0,1700931207,13020.00761403,104.77326306000032,54443.73464640001 2023-11-25,16:53:29.000,329,11095284,-795,0,1700931208,13020.000877719991,104.48424873000477,54443.664775200006 2023-11-25,16:53:30.000,329,11095263,-795,0,1700931209,13020.398320009997,103.92736746000446,54443.378303280006 2023-11-25,16:53:31.000,329,11095253,-795,0,1700931210,13021.01806052999,103.73704094999994,54443.16868968 2023-11-25,16:53:32.000,329,11095209,-795,0,1700931211,13021.220149829991,103.77228660000401,54442.924140480005 2023-11-25,16:53:33.000,329,11095245,-795,0,1700931212,13021.422239129992,103.6101566100042,54442.63068144001 2023-11-25,16:53:34.000,329,11095259,-795,0,1700931213,13021.550229020002,103.52556705000461,54442.60273296 2023-11-25,16:53:35.000,329,11095293,-795,0,1700931214,13021.940934999999,103.20130706999771,54442.60273296 2023-11-25,16:53:36.000,329,11095281,-795,0,1700931215,13022.10260644,102.63737666999805,54442.490939040006 2023-11-25,16:53:37.000,329,11095269,-795,0,1700931216,13022.513521349996,101.99590583999816,54442.51190040001 2023-11-25,16:53:38.000,329,11095273,-795,0,1700931217,13022.776237439997,101.30509110000276,54442.2673512 2023-11-25,16:53:39.000,329,11095214,-795,0,1700931218,13023.39597795999,100.61427636000008,54442.30927392 2023-11-25,16:53:40.000,329,11095239,-795,0,1700931219,13023.827101800001,100.24067246999766,54442.14158304 2023-11-25,16:53:41.000,329,11095242,-795,0,1700931220,13024.231280399988,100.18427943000279,54442.05075048 2023-11-25,16:53:42.000,329,11095305,-795,0,1700931221,13024.62198638,100.17018117000407,54441.93196944 2023-11-25,16:53:43.000,329,11095336,-795,0,1700931222,13024.81733936999,100.16313204000471,54441.820175520006 2023-11-25,16:53:44.000,329,11095287,-795,0,1700931223,13024.81733936999,100.0996898700032,54441.87607248 2023-11-25,16:53:45.000,329,11095281,-795,0,1700931224,13024.898175089991,100.12788639000064,54441.78523992 2023-11-25,16:53:46.000,329,11095269,-795,0,1700931225,13025.080055459992,100.05034596000041,54441.65947176 2023-11-25,16:53:47.000,329,11095284,-795,0,1700931226,13024.979010809991,100.05739508999977,54441.47081952 2023-11-25,16:53:48.000,329,11095308,-795,0,1700931227,13024.77692150999,100.21247595000023,54441.49178088 2023-11-25,16:53:49.000,329,11095278,-795,0,1700931228,13025.208045350002,100.18427943000279,54441.60357480001 2023-11-25,16:53:50.000,329,11095303,-795,0,1700931229,13025.356244169998,100.0010020500049,54441.631523280004 2023-11-25,16:53:51.000,329,11095276,-795,0,1700931230,13025.315826309998,100.0010020500049,54441.69440736001 2023-11-25,16:53:52.000,329,11095253,-795,0,1700931231,13025.080055459992,100.15608290999808,54441.7083816 2023-11-25,16:53:53.000,329,11095264,-795,0,1700931232,13024.871229849996,100.21952507999958,54441.77126568001 2023-11-25,16:53:54.000,329,11095206,-795,0,1700931233,13024.945329260001,100.05739508999977,54441.94594368 2023-11-25,16:53:55.000,329,11095248,-795,0,1700931234,13025.241726899992,100.0010020500049,54441.966905040004 2023-11-25,16:53:56.000,329,11095258,-795,0,1700931235,13025.618960259999,99.89526509999996,54442.06472472 2023-11-25,16:53:57.000,329,11095219,-795,0,1700931236,13026.04334779,99.5780542499997,54442.323248160006 2023-11-25,16:53:58.000,329,11095245,-795,0,1700931237,13026.10397458,99.22559775000263,54442.65164280001 2023-11-25,16:53:59.000,329,11095271,-795,0,1700931238,13026.01640254999,98.83084647000214,54442.756449600005 2023-11-25,16:54:00.000,329,11095253,-795,0,1700931239,13025.746950149995,98.33740737000335,54442.98003744 2023-11-25,16:54:01.000,329,11095270,-795,0,1700931240,13025.450552509988,97.92855783000414,54443.35035480001 2023-11-25,16:54:02.000,329,11095241,-795,0,1700931241,13024.938592949991,97.7875752300024,54443.51105856 2023-11-25,16:54:03.000,329,11095254,-795,0,1700931242,13024.79713043999,97.77347697000368,54443.692723680004 2023-11-25,16:54:04.000,329,11095237,-795,0,1700931243,13025.107000700002,97.5126591599983,54444.02111832001 2023-11-25,16:54:05.000,329,11095272,-795,0,1700931244,13025.72000491,97.16020266000123,54444.5381652 2023-11-25,16:54:06.000,329,11095314,-795,0,1700931245,13025.85473110999,96.83594268000161,54444.81066288001 2023-11-25,16:54:07.000,329,11095302,-795,0,1700931246,13026.198282919991,96.8852865900044,54445.04123784 2023-11-25,16:54:08.000,329,11095309,-795,0,1700931247,13026.440790079992,96.86413919999904,54445.60020744001 2023-11-25,16:54:09.000,329,11095290,-795,0,1700931248,13026.359954359992,96.85004094000033,54446.12424144 2023-11-25,16:54:10.000,329,11095260,-795,0,1700931249,13026.777605579999,96.624468779999,54446.46661032001 2023-11-25,16:54:11.000,329,11095312,-795,0,1700931250,13027.484918130001,96.33545445000345,54446.913786 2023-11-25,16:54:12.000,329,11095289,-795,0,1700931251,13027.835206249998,96.19447185000172,54447.47974272 2023-11-25,16:54:13.000,329,11095254,-795,0,1700931252,13028.15181281999,95.94070317000296,54447.94787976001 2023-11-25,16:54:14.000,329,11095205,-795,0,1700931253,13028.21917592,95.61644319000334,54448.42999104001 2023-11-25,16:54:15.000,329,11095260,-795,0,1700931254,13028.185494369995,95.54595189000247,54449.01690912 2023-11-25,16:54:16.000,329,11095258,-795,0,1700931255,13027.754370529998,95.65168884000013,54449.40818784001 2023-11-25,16:54:17.000,329,11095214,-795,0,1700931256,13027.390609789996,95.8208679599993,54449.750556720006 2023-11-25,16:54:18.000,329,11095215,-795,0,1700931257,13026.690033549989,95.8702118700021,54449.84138928001 2023-11-25,16:54:19.000,329,11095222,-795,0,1700931258,13026.05682040999,95.84201535000466,54450.1627968 2023-11-25,16:54:20.000,329,11095219,-795,0,1700931259,13025.309090000002,95.59529579999798,54450.31651344 2023-11-25,16:54:21.000,329,11095277,-795,0,1700931260,13024.86449354,95.13710235000326,54450.58202400001 2023-11-25,16:54:22.000,329,11095267,-795,0,1700931261,13024.251489329989,94.64366325000447,54450.52612704 2023-11-25,16:54:23.000,329,11095275,-795,0,1700931262,13023.207361279994,94.10088024000288,54450.64490808 2023-11-25,16:54:24.000,329,11095306,-795,0,1700931263,13022.021770719999,93.2126898600036,54450.735740640004 2023-11-25,16:54:25.000,329,11095271,-795,0,1700931264,13020.99785159999,92.44433469000069,54450.66586944 2023-11-25,16:54:26.000,329,11095233,-795,0,1700931265,13019.88636045,91.71122517000185,54450.48420432 2023-11-25,16:54:27.000,329,11095274,-795,0,1700931266,13018.74792406,90.9992630400011,54450.27459072001 2023-11-25,16:54:28.000,329,11095214,-795,0,1700931267,13017.663378149991,90.30139916999906,54450.1627968 2023-11-25,16:54:29.000,329,11095273,-795,0,1700931268,13016.625986409992,89.7374687699994,54449.862350639996 2023-11-25,16:54:30.000,329,11095298,-795,0,1700931269,13015.736793489988,89.30747184000211,54449.897286240004 2023-11-25,16:54:31.000,329,11095214,-795,0,1700931270,13014.92169997999,88.65895188000286,54449.8134408 2023-11-25,16:54:32.000,329,11095318,-795,0,1700931271,13014.066188609992,87.87649845000124,54449.73658248 2023-11-25,16:54:33.000,329,11095286,-795,0,1700931272,13013.042269489997,87.15748719000112,54449.5688916 2023-11-25,16:54:34.000,329,11095288,-795,0,1700931273,13012.173285499994,86.36798463000014,54449.5688916 2023-11-25,16:54:35.000,329,11095265,-795,0,1700931274,13011.35145568,85.24717296000017,54449.45709768001 2023-11-25,16:54:36.000,329,11095249,-795,0,1700931275,13010.421844899996,84.175705200003,54449.464084800005 2023-11-25,16:54:37.000,329,11095293,-795,0,1700931276,13009.525915669998,83.49898871999903,54449.31036816 2023-11-25,16:54:38.000,329,11095287,-795,0,1700931277,13008.71082216,83.08309005000046,54449.27543256 2023-11-25,16:54:39.000,329,11095251,-795,0,1700931278,13007.619539939995,82.44161922000058,54449.38023936 2023-11-25,16:54:40.000,329,11095248,-795,0,1700931279,13006.52825771999,81.66621491999831,54449.31036816 2023-11-25,16:54:41.000,329,11095244,-795,0,1700931280,13005.32919453999,81.17277581999952,54449.26844544001 2023-11-25,16:54:42.000,329,11095290,-795,0,1700931281,13004.204230769996,80.57359977000306,54449.226522720004 2023-11-25,16:54:43.000,329,11095289,-795,0,1700931282,13003.092739619991,80.50310847000219,54449.058831840004 2023-11-25,16:54:44.000,329,11095270,-795,0,1700931283,13002.169865149997,80.39737152000453,54449.03787048 2023-11-25,16:54:45.000,329,11095266,-795,0,1700931284,13001.401925809994,80.59474716000113,54449.20556136 2023-11-25,16:54:46.000,329,11095223,-795,0,1700931285,13000.667668019996,80.82031932000245,54449.247484080006 2023-11-25,16:54:47.000,329,11095250,-795,0,1700931286,12999.919937609993,80.98244931000227,54449.31735528001 2023-11-25,16:54:48.000,329,11095253,-795,0,1700931287,12998.956645279999,81.01769495999906,54449.40120072 2023-11-25,16:54:49.000,329,11095283,-795,0,1700931288,12997.737373169999,81.24326712000038,54449.64574992 2023-11-25,16:54:50.000,329,11095185,-795,0,1700931289,12996.477683199999,81.4053971100002,54449.729595360004 2023-11-25,16:54:51.000,329,11095261,-795,0,1700931290,12995.224729539994,81.24326712000038,54449.83440216 2023-11-25,16:54:52.000,329,11095228,-795,0,1700931291,12993.897676469998,81.32080755000061,54450.016067280005 2023-11-25,16:54:53.000,329,11095293,-795,0,1700931292,12993.09605557999,81.89178707999963,54450.19074528 2023-11-25,16:54:54.000,329,11095258,-795,0,1700931293,12992.301170999992,82.52620878000016,54450.46324296001 2023-11-25,16:54:55.000,329,11095209,-795,0,1700931294,12991.573649519989,82.75883007000084,54450.91041864 2023-11-25,16:54:56.000,329,11095280,-795,0,1700931295,12990.650775049995,83.33685872999922,54451.189903440005 2023-11-25,16:54:57.000,329,11095267,-795,0,1700931296,12989.781791059992,84.2391473700045,54451.525285200005 2023-11-25,16:54:58.000,329,11095194,-795,0,1700931297,12988.778080869997,85.10619035999844,54451.741885920004 2023-11-25,16:54:59.000,329,11095225,-795,0,1700931298,12987.720480199998,85.48684338000021,54452.0842548 2023-11-25,16:55:00.000,329,11095292,-795,0,1700931299,12986.79760572999,86.07897030000458,54452.47553352001 2023-11-25,16:55:01.000,329,11095277,-795,0,1700931300,12986.265437239992,86.77683416999935,54452.77597968 2023-11-25,16:55:02.000,329,11095255,-795,0,1700931301,12985.55812468999,87.27732240000478,54453.01354176 2023-11-25,16:55:03.000,329,11095230,-795,0,1700931302,12984.716085939996,88.20075843000086,54453.43276896001 2023-11-25,16:55:04.000,329,11095267,-795,0,1700931303,12984.44663354,89.22288228000252,54453.87994464 2023-11-25,16:55:05.000,329,11095254,-795,0,1700931304,12984.231071619994,89.86435311000241,54454.33410744 2023-11-25,16:55:06.000,329,11095237,-795,0,1700931305,12984.082872799998,90.9640173900043,54454.760321760004 2023-11-25,16:55:07.000,329,11095276,-795,0,1700931306,12983.456395969995,91.67597951999778,54455.03980656001 2023-11-25,16:55:08.000,329,11095257,-795,0,1700931307,12982.883809619998,91.54909518000204,54455.53589208 2023-11-25,16:55:09.000,329,11095248,-795,0,1700931308,12982.553730430001,91.6548321299997,54455.91319656 2023-11-25,16:55:10.000,329,11095278,-795,0,1700931309,12981.98788039,91.58434082999884,54456.16473288001 2023-11-25,16:55:11.000,329,11095258,-795,0,1700931310,12981.300776769996,91.31647389000136,54456.31146240001 2023-11-25,16:55:12.000,329,11095217,-795,0,1700931311,12980.526101119998,91.2459825900005,54456.45120480001 2023-11-25,16:55:13.000,329,11095268,-795,0,1700931312,12979.84573380999,91.16139303000091,54456.54203736 2023-11-25,16:55:14.000,329,11095276,-795,0,1700931313,12979.259674839988,91.16139303000091,54456.64684416001 2023-11-25,16:55:15.000,329,11095281,-795,0,1700931314,12979.111476019993,91.39401432000159,54456.66780552001 2023-11-25,16:55:16.000,329,11095305,-795,0,1700931315,12978.990222439992,91.49270213999989,54456.88440624001 2023-11-25,16:55:17.000,329,11095249,-795,0,1700931316,12978.67361587,91.6548321299997,54456.989213040004 2023-11-25,16:55:18.000,329,11095217,-795,0,1700931317,12978.57257122,91.82401124999888,54457.19882664001 2023-11-25,16:55:19.000,329,11095266,-795,0,1700931318,12978.67361587,91.93679733000317,54457.67395080001 2023-11-25,16:55:20.000,329,11095291,-795,0,1700931319,12978.808342069991,92.3244994800043,54458.07221664 2023-11-25,16:55:21.000,329,11095314,-795,0,1700931320,12978.67361587,92.86728248999862,54458.267856 2023-11-25,16:55:22.000,329,11095281,-795,0,1700931321,12978.660143249996,93.26908289999847,54458.55432792 2023-11-25,16:55:23.000,329,11095185,-795,0,1700931322,12978.660143249996,93.6567850499996,54458.69407032 2023-11-25,16:55:24.000,329,11095244,-795,0,1700931323,12978.747715279991,93.93875025000307,54459.022464960006 2023-11-25,16:55:25.000,329,11095284,-795,0,1700931324,12978.55236229,94.361698050001,54459.25303992 2023-11-25,16:55:26.000,329,11095254,-795,0,1700931325,12978.255964649994,94.56612282000424,54459.37880808001 2023-11-25,16:55:27.000,329,11095255,-795,0,1700931326,12977.636224130001,94.72825281000405,54459.336885360004 2023-11-25,16:55:28.000,329,11095257,-795,0,1700931327,12977.11079195,94.73530194000341,54459.30194976001 2023-11-25,16:55:29.000,329,11095234,-795,0,1700931328,12976.578623460002,95.59529579999798,54459.11329752001 2023-11-25,16:55:30.000,329,11095238,-795,0,1700931329,12976.20812640999,95.67988536000485,54459.00849072 2023-11-25,16:55:31.000,329,11095287,-795,0,1700931330,12975.675957919993,96.12398055000085,54459.022464960006 2023-11-25,16:55:32.000,329,11095283,-795,0,1700931331,12975.622067439988,96.86413919999904,54458.77092864 2023-11-25,16:55:33.000,329,11095280,-795,0,1700931332,12976.00603710999,97.36462743000448,54458.80586424001 2023-11-25,16:55:34.000,329,11095200,-795,0,1700931333,12976.15423593,97.66774001999875,54458.833812720004 2023-11-25,16:55:35.000,329,11095269,-795,0,1700931334,12976.19465379,97.92855783000414,54458.91067104 2023-11-25,16:55:36.000,329,11095307,-795,0,1700931335,12976.120554379995,97.97085261000029,54459.00849072 2023-11-25,16:55:37.000,329,11095256,-795,0,1700931336,12976.14749961999,98.05544216999988,54458.97355512001 2023-11-25,16:55:38.000,329,11095228,-795,0,1700931337,12976.585359769997,98.28806346000056,54458.687083200006 2023-11-25,16:55:39.000,329,11095251,-795,0,1700931338,12977.14447349999,98.43609519000165,54458.81983848 2023-11-25,16:55:40.000,329,11095261,-795,0,1700931339,12977.218572909995,98.54888126999867,54458.93861952 2023-11-25,16:55:41.000,329,11095277,-795,0,1700931340,12977.016483609994,98.48543910000444,54458.91765816 2023-11-25,16:55:42.000,329,11095287,-795,0,1700931341,12976.767240139998,98.1823265100029,54458.71503168 2023-11-25,16:55:43.000,329,11095258,-795,0,1700931342,12976.895230029993,97.85806653000327,54458.7220188 2023-11-25,16:55:44.000,329,11095225,-795,0,1700931343,12976.848075859998,97.62544524000259,54458.65913472001 2023-11-25,16:55:45.000,329,11095280,-795,0,1700931344,12976.369797849991,97.50561002999893,54458.54035368001 2023-11-25,16:55:46.000,329,11095217,-795,0,1700931345,12975.830893049999,97.24479222000082,54458.36567568 2023-11-25,16:55:47.000,329,11095336,-795,0,1700931346,12975.238097770001,97.29413613000361,54458.0233068 2023-11-25,16:55:48.000,329,11095203,-795,0,1700931347,12974.93496382,97.00512180000078,54457.83465456 2023-11-25,16:55:49.000,329,11095271,-795,0,1700931348,12974.328695919998,96.73020573000395,54457.87657728 2023-11-25,16:55:50.000,329,11095201,-795,0,1700931349,12973.47318455,96.34250358000281,54457.65298944001 2023-11-25,16:55:51.000,329,11095299,-795,0,1700931350,12972.786080929996,95.86316274000274,54457.43638872001 2023-11-25,16:55:52.000,329,11095289,-795,0,1700931351,12972.031614209998,95.44726407000417,54457.06607136 2023-11-25,16:55:53.000,329,11095310,-795,0,1700931352,12971.533127269991,94.74235107000277,54456.772612320005 2023-11-25,16:55:54.000,329,11095297,-795,0,1700931353,12971.25693856,93.97399589999986,54456.29748816 2023-11-25,16:55:55.000,329,11095235,-795,0,1700931354,12970.906650439989,93.45940941000299,54456.05992608 2023-11-25,16:55:56.000,329,11095168,-795,0,1700931355,12970.185865269996,93.29023029000382,54455.65467312 2023-11-25,16:55:57.000,329,11095262,-795,0,1700931356,12969.552652129998,92.92367553000076,54455.4380724 2023-11-25,16:55:58.000,329,11095288,-795,0,1700931357,12968.89249374999,92.48662947000412,54455.046793680005 2023-11-25,16:55:59.000,329,11095288,-795,0,1700931358,12968.75776755,92.14122209999914,54454.72538616 2023-11-25,16:56:00.000,329,11095272,-795,0,1700931359,12968.87228481999,91.76056908000464,54454.494811200006 2023-11-25,16:56:01.000,329,11095221,-795,0,1700931360,12968.683668139995,91.57729169999948,54454.39699152001 2023-11-25,16:56:02.000,329,11095200,-795,0,1700931361,12968.420952049994,91.38696519000223,54454.04763552 2023-11-25,16:56:03.000,329,11095239,-795,0,1700931362,12968.407479429989,91.23893346000114,54453.74020224 2023-11-25,16:56:04.000,329,11095249,-795,0,1700931363,12968.313171089998,91.10499998999876,54453.57251136 2023-11-25,16:56:05.000,329,11095280,-795,0,1700931364,12967.996564519992,90.91467348000151,54453.42578184 2023-11-25,16:56:06.000,329,11095263,-795,0,1700931365,12967.59238591999,90.55516784999782,54453.33494928 2023-11-25,16:56:07.000,329,11095279,-795,0,1700931366,12966.986118020002,90.09697440000309,54453.11136144 2023-11-25,16:56:08.000,329,11095259,-795,0,1700931367,12966.55499417999,90.15336743999796,54452.80392816 2023-11-25,16:56:09.000,329,11095274,-795,0,1700931368,12966.37985012,90.46352915999887,54452.461559280004 2023-11-25,16:56:10.000,329,11095201,-795,0,1700931369,12966.036298309999,90.70319957999891,54452.2239972 2023-11-25,16:56:11.000,329,11095284,-795,0,1700931370,12965.820736389993,90.71024870999827,54451.79778288 2023-11-25,16:56:12.000,329,11095248,-795,0,1700931371,12965.787054840002,90.90057522000279,54451.72092456 2023-11-25,16:56:13.000,329,11095289,-795,0,1700931372,12965.625383400002,91.17549128999963,54451.58118216 2023-11-25,16:56:14.000,329,11095274,-795,0,1700931373,12965.16057801,91.49270213999989,54451.27374888 2023-11-25,16:56:15.000,329,11095282,-795,0,1700931374,12964.668827379988,91.69712691000313,54451.32265872 2023-11-25,16:56:16.000,329,11095310,-795,0,1700931375,12964.109713649996,91.8663060300023,54451.27374888 2023-11-25,16:56:17.000,329,11095345,-795,0,1700931376,12963.463027889993,91.93679733000317,54451.16894208 2023-11-25,16:56:18.000,329,11095222,-795,0,1700931377,12962.88370523,91.91564993999782,54450.98727696 2023-11-25,16:56:19.000,329,11095263,-795,0,1700931378,12962.216810539998,91.66188125999906,54450.84753456001 2023-11-25,16:56:20.000,329,11095317,-795,0,1700931379,12961.52297061,91.35171953999816,54450.49817856 2023-11-25,16:56:21.000,329,11095274,-795,0,1700931380,12961.34109024,91.11909825000475,54450.533114159996 2023-11-25,16:56:22.000,329,11095299,-795,0,1700931381,12961.29393606999,91.12614738000411,54450.22568088001 2023-11-25,16:56:23.000,329,11095238,-795,0,1700931382,12961.33435392999,91.23188433000178,54450.12087408 2023-11-25,16:56:24.000,329,11095247,-795,0,1700931383,12961.307408689994,91.25303171999985,54450.10689984001 2023-11-25,16:56:25.000,329,11095304,-795,0,1700931384,12961.41518964999,91.44335823000438,54450.10689984001 2023-11-25,16:56:26.000,329,11095227,-795,0,1700931385,12961.42192596,91.71827430000121,54450.04401576 2023-11-25,16:56:27.000,329,11095337,-795,0,1700931386,12961.509497989995,91.90860080999846,54449.94619608 2023-11-25,16:56:28.000,329,11095256,-795,0,1700931387,12961.54317954,92.20466427000065,54449.84138928001 2023-11-25,16:56:29.000,329,11095283,-795,0,1700931388,12961.408453339995,92.73334902000352,54449.799466560005 2023-11-25,16:56:30.000,329,11095263,-795,0,1700931389,12961.34109024,93.00121596000099,54449.77151808001 2023-11-25,16:56:31.000,329,11095241,-795,0,1700931390,12961.179418799999,93.44531115000427,54449.68767264 2023-11-25,16:56:32.000,329,11095328,-795,0,1700931391,12960.707877100001,94.10792937000224,54449.694659759996 2023-11-25,16:56:33.000,329,11095317,-795,0,1700931392,12960.23633539999,94.75644933000149,54449.561904480004 2023-11-25,16:56:34.000,329,11095257,-795,0,1700931393,12960.000564549999,95.31333060000179,54449.4291492 2023-11-25,16:56:35.000,329,11095283,-795,0,1700931394,12959.771530010003,95.6869344900042,54449.27543256 2023-11-25,16:56:36.000,329,11095251,-795,0,1700931395,12959.25957044999,96.17332446000364,54449.16363864 2023-11-25,16:56:37.000,329,11095283,-795,0,1700931396,12958.572466829988,96.71610746999795,54448.86319248001 2023-11-25,16:56:38.000,329,11095273,-795,0,1700931397,12958.02682572,97.33643090999976,54448.75838568 2023-11-25,16:56:39.000,329,11095196,-795,0,1700931398,12957.70348284,97.90741043999878,54448.8003084 2023-11-25,16:56:40.000,329,11095261,-795,0,1700931399,12957.400348889998,98.16117912000482,54448.54877208001 2023-11-25,16:56:41.000,329,11095208,-795,0,1700931400,12957.204995899992,98.56297953000467,54448.49986224001 2023-11-25,16:56:42.000,329,11095203,-795,0,1700931401,12957.016379219996,99.05641863000346,54448.21339032001 2023-11-25,16:56:43.000,329,11095247,-795,0,1700931402,12956.982697669991,99.43707164999796,54447.8919828 2023-11-25,16:56:44.000,329,11095269,-795,0,1700931403,12957.090478630002,99.8247737999991,54447.80813736001 2023-11-25,16:56:45.000,329,11095232,-795,0,1700931404,12957.373403649988,100.02919857000234,54447.738266160006 2023-11-25,16:56:46.000,329,11095242,-795,0,1700931405,12957.568756639994,100.33231116000388,54447.6474336 2023-11-25,16:56:47.000,329,11095273,-795,0,1700931406,12957.69674652999,100.78345547999925,54447.47275560001 2023-11-25,16:56:48.000,329,11095257,-795,0,1700931407,12957.521602469998,101.38968066000234,54447.38891016 2023-11-25,16:56:49.000,329,11095270,-795,0,1700931408,12957.555284019989,101.93246367000393,54447.37493592001 2023-11-25,16:56:50.000,329,11095230,-795,0,1700931409,12957.710219149994,102.70081883999956,54447.18628368001 2023-11-25,16:56:51.000,329,11095258,-795,0,1700931410,12958.249123950001,103.61720574000356,54447.15134808 2023-11-25,16:56:52.000,329,11095256,-795,0,1700931411,12958.181760849991,104.18113614000322,54447.02557992 2023-11-25,16:56:53.000,329,11095298,-795,0,1700931412,12957.98640786,104.67457524000201,54447.0535284 2023-11-25,16:56:54.000,329,11095330,-795,0,1700931413,12957.952726309995,105.2526039000004,54447.10243824 2023-11-25,16:56:55.000,329,11095212,-795,0,1700931414,12957.98640786,105.5980112699981,54447.0535284 2023-11-25,16:56:56.000,329,11095219,-795,0,1700931415,12958.336695979997,105.84473082000477,54446.96968296001 2023-11-25,16:56:57.000,329,11095284,-795,0,1700931416,12958.693720409989,106.04915559000074,54446.878850400004 2023-11-25,16:56:58.000,329,11095258,-795,0,1700931417,12959.25957044999,106.23948209999799,54446.92776024 2023-11-25,16:56:59.000,329,11095262,-795,0,1700931418,12959.872574659988,106.57079121000424,54446.86487616 2023-11-25,16:57:00.000,329,11095273,-795,0,1700931419,12960.39800683999,107.1065250899992,54446.90679888 2023-11-25,16:57:01.000,329,11095270,-795,0,1700931420,12961.058165219998,107.34619550999923,54446.99064432001 2023-11-25,16:57:02.000,329,11095254,-795,0,1700931421,12961.61727894999,107.46603072000289,54446.96269584 2023-11-25,16:57:03.000,329,11095280,-795,0,1700931422,12961.873258729996,107.78324157000316,54447.09545112 2023-11-25,16:57:04.000,329,11095229,-795,0,1700931423,12962.49299924999,108.07930502999807,54447.35397456001 2023-11-25,16:57:05.000,329,11095252,-795,0,1700931424,12963.341774309993,108.36127023000154,54447.43782 2023-11-25,16:57:06.000,329,11095258,-795,0,1700931425,12964.049086859995,108.48815457000455,54447.65442072 2023-11-25,16:57:07.000,329,11095302,-795,0,1700931426,12964.473474389997,108.45290892000048,54447.71031768001 2023-11-25,16:57:08.000,329,11095248,-795,0,1700931427,12964.756399409998,108.50930196000263,54447.87800856001 2023-11-25,16:57:09.000,329,11095307,-795,0,1700931428,12965.14036908,108.60094065000158,54448.09460928001 2023-11-25,16:57:10.000,329,11095259,-795,0,1700931429,12965.430030409996,109.06618323000293,54448.12954488 2023-11-25,16:57:11.000,329,11095293,-795,0,1700931430,12966.049770929989,109.77109623000433,54448.26928728 2023-11-25,16:57:12.000,329,11095273,-795,0,1700931431,12966.54152156,110.48305835999781,54448.290248640005 2023-11-25,16:57:13.000,329,11095267,-795,0,1700931432,12967.363351379994,111.25141353000072,54448.40204256001 2023-11-25,16:57:14.000,329,11095252,-795,0,1700931433,12967.767529979996,112.2876356400011,54448.674540240005 2023-11-25,16:57:15.000,329,11095266,-795,0,1700931434,12968.043718690002,113.28156296999805,54448.77235992 2023-11-25,16:57:16.000,329,11095296,-795,0,1700931435,12968.286225849988,114.56450462999783,54448.93306368001 2023-11-25,16:57:17.000,329,11095280,-795,0,1700931436,12968.784712789995,116.08711670999764,54449.058831840004 2023-11-25,16:57:18.000,329,11095277,-795,0,1700931437,12969.0609015,117.09514230000059,54449.27543256 2023-11-25,16:57:19.000,329,11095286,-795,0,1700931438,12969.424662240002,117.80005530000199,54449.50600752001 2023-11-25,16:57:20.000,329,11095291,-795,0,1700931439,12969.721059879994,118.26529788000335,54449.67369840001 2023-11-25,16:57:21.000,329,11095265,-795,0,1700931440,12970.212810509991,118.49791917000402,54449.8134408 2023-11-25,16:57:22.000,329,11095228,-795,0,1700931441,12970.765187929988,118.68119655000191,54449.85536352 2023-11-25,16:57:23.000,329,11095294,-795,0,1700931442,12971.19631177,118.7305404600047,54449.862350639996 2023-11-25,16:57:24.000,329,11095255,-795,0,1700931443,12971.957514799993,118.69529481000063,54449.98113168 2023-11-25,16:57:25.000,329,11095288,-795,0,1700931444,12972.523364839995,118.69529481000063,54450.12786120001 2023-11-25,16:57:26.000,329,11095242,-795,0,1700931445,12972.927543439997,118.56841047000489,54450.16978392 2023-11-25,16:57:27.000,329,11095254,-795,0,1700931446,12973.129632739998,118.43447700000252,54450.134848320005 2023-11-25,16:57:28.000,329,11095230,-795,0,1700931447,12973.385612519989,118.46267351999995,54450.12786120001 2023-11-25,16:57:29.000,329,11095275,-795,0,1700931448,12973.69548278,118.4203787400038,54450.19074528 2023-11-25,16:57:30.000,329,11095274,-795,0,1700931449,12973.985144109996,118.36398570000165,54450.04401576 2023-11-25,16:57:32.000,329,11095255,-795,0,1700931451,12974.652038799999,118.0608731100001,54449.708634 2023-11-25,16:57:33.000,329,11095217,-795,0,1700931452,12974.901282269995,117.83530094999878,54449.729595360004 2023-11-25,16:57:34.000,329,11095262,-795,0,1700931453,12974.982117989995,117.4053040200015,54449.526968879996 2023-11-25,16:57:35.000,329,11095271,-795,0,1700931454,12975.332406109992,116.75678406000225,54449.31735528001 2023-11-25,16:57:36.000,329,11095325,-795,0,1700931455,12975.723112089989,116.1717062700045,54449.06581896 2023-11-25,16:57:37.000,329,11095292,-795,0,1700931456,12976.20812640999,115.97433063000062,54449.06581896 2023-11-25,16:57:38.000,329,11095252,-795,0,1700931457,12976.565150839997,115.7135128200025,54448.77235992 2023-11-25,16:57:39.000,329,11095233,-795,0,1700931458,12976.996274679994,115.50908804999926,54448.457939520005 2023-11-25,16:57:40.000,329,11095221,-795,0,1700931459,12977.481288999996,114.98745243000303,54448.21339032001 2023-11-25,16:57:41.000,329,11095278,-795,0,1700931460,12978.229019409999,114.54335723999975,54447.905957040006 2023-11-25,16:57:42.000,329,11095301,-795,0,1700931461,12978.842023619996,114.14860595999926,54447.884995680004 2023-11-25,16:57:43.000,329,11095265,-795,0,1700931462,12979.185575429998,113.86664076000307,54447.71031768001 2023-11-25,16:57:44.000,329,11095303,-795,0,1700931463,12979.52239092999,113.4507420900045,54447.59153664001 2023-11-25,16:57:45.000,329,11095302,-795,0,1700931464,12979.966987389991,113.06303994000336,54447.5076912 2023-11-25,16:57:46.000,329,11095237,-795,0,1700931465,12980.357693370002,112.56960084000457,54447.402884400006 2023-11-25,16:57:47.000,329,11095288,-795,0,1700931466,12980.775344589994,111.99862130999827,54447.3679488 2023-11-25,16:57:48.000,329,11095289,-795,0,1700931467,12981.08521484999,111.61091916000441,54447.31205184 2023-11-25,16:57:49.000,329,11095288,-795,0,1700931468,12981.550020239993,111.17387310000049,54447.333013200005 2023-11-25,16:57:50.000,329,11095298,-795,0,1700931469,12981.731900609993,110.82141660000343,54447.47974272 2023-11-25,16:57:51.000,329,11095307,-795,0,1700931470,12981.698219059988,110.17289664000418,54447.500704080005 2023-11-25,16:57:52.000,329,11095284,-795,0,1700931471,12981.273831530001,109.62306450000324,54447.3679488 2023-11-25,16:57:53.000,329,11095244,-795,0,1700931472,12980.97069758,109.42568885999935,54447.39589728001 2023-11-25,16:57:54.000,329,11095163,-795,0,1700931473,12980.485683259998,109.37634495000384,54447.165322320005 2023-11-25,16:57:55.000,329,11095213,-795,0,1700931474,12980.189285619992,109.51027841999894,54447.067502640006 2023-11-25,16:57:56.000,329,11095265,-795,0,1700931475,12979.63017189,109.77814536000369,54447.03955416001 2023-11-25,16:57:57.000,329,11095262,-795,0,1700931476,12979.205784359998,109.81339101000049,54446.96269584 2023-11-25,16:57:58.000,329,11095229,-795,0,1700931477,12979.050849229992,109.9402753500035,54446.87186328001 2023-11-25,16:57:59.000,329,11095274,-795,0,1700931478,12978.57257122,110.04601230000117,54446.84391480001 2023-11-25,16:58:00.000,329,11095299,-795,0,1700931479,12978.040402729988,110.11650360000203,54447.046541280004 2023-11-25,16:58:01.000,329,11095311,-795,0,1700931480,12977.589069959991,110.02486491000309,54447.07448976 2023-11-25,16:58:02.000,329,11095144,-795,0,1700931481,12977.016483609994,109.88388231000135,54447.07448976 2023-11-25,16:58:03.000,329,11095248,-795,0,1700931482,12976.3361163,109.82044013999985,54447.046541280004 2023-11-25,16:58:04.000,329,11095259,-795,0,1700931483,12975.750057329999,109.46093451000343,54447.01859280001 2023-11-25,16:58:05.000,329,11095250,-795,0,1700931484,12975.09663526,109.09437975000037,54447.00461856 2023-11-25,16:58:06.000,329,11095261,-795,0,1700931485,12974.470158429998,108.960446279998,54447.09545112 2023-11-25,16:58:07.000,329,11095298,-795,0,1700931486,12973.884099459996,108.87585671999841,54447.24916776 2023-11-25,16:58:08.000,329,11095224,-795,0,1700931487,12973.51360241,108.50930196000263,54447.32602608001 2023-11-25,16:58:09.000,329,11095270,-795,0,1700931488,12973.244150009989,108.21323850000044,54447.263142 2023-11-25,16:58:10.000,329,11095232,-795,0,1700931489,12972.718717830001,107.9101259099989,54447.15134808 2023-11-25,16:58:11.000,329,11095242,-795,0,1700931490,12972.28759398999,107.55766941000184,54447.08846400001 2023-11-25,16:58:12.000,329,11095249,-795,0,1700931491,12972.22696719999,107.04308291999769,54447.08147688 2023-11-25,16:58:13.000,329,11095325,-795,0,1700931492,12972.233703509999,106.66947903000255,54447.01160568001 2023-11-25,16:58:14.000,329,11095251,-795,0,1700931493,12972.166340409989,106.47915251999802,54446.95570872 2023-11-25,16:58:15.000,329,11095279,-795,0,1700931494,12971.991196349998,106.14784340999904,54447.08147688 2023-11-25,16:58:16.000,329,11095314,-795,0,1700931495,12971.560072510001,106.01390994000394,54447.06051552001 2023-11-25,16:58:17.000,329,11095260,-795,0,1700931496,12971.27714749,105.97161516000051,54447.03256704 2023-11-25,16:58:18.000,329,11095192,-795,0,1700931497,12971.243465939995,106.07030297999881,54446.78801784 2023-11-25,16:58:19.000,329,11095225,-795,0,1700931498,12971.33777428,106.22538383999927,54446.75308224001 2023-11-25,16:58:20.000,329,11095274,-795,0,1700931499,12971.16936652999,106.366366440001,54446.662249680005 2023-11-25,16:58:21.000,329,11095274,-795,0,1700931500,12971.122212359995,106.50029991000338,54446.50154592 2023-11-25,16:58:22.000,329,11095265,-795,0,1700931501,12970.974013539999,106.7117738099987,54446.31289368 2023-11-25,16:58:23.000,329,11095291,-795,0,1700931502,12970.670879589998,106.73292120000406,54446.110267200005 2023-11-25,16:58:24.000,329,11095294,-795,0,1700931503,12970.462053980002,106.74701946000278,54445.823795280005 2023-11-25,16:58:25.000,329,11095237,-795,0,1700931504,12970.792133169998,106.75406859000213,54445.74693696001 2023-11-25,16:58:26.000,329,11095211,-795,0,1700931505,12970.994222469999,106.63423337999848,54445.41854232 2023-11-25,16:58:27.000,329,11095253,-795,0,1700931506,12970.960540919994,106.55669294999825,54445.09713480001 2023-11-25,16:58:28.000,329,11095319,-795,0,1700931507,12970.731506379998,106.56374208000489,54444.63598488 2023-11-25,16:58:29.000,329,11095267,-795,0,1700931508,12970.630461729997,106.39456295999844,54444.25169328 2023-11-25,16:58:30.000,329,11095247,-795,0,1700931509,12970.300382540001,106.22538383999927,54444.07701528 2023-11-25,16:58:31.000,329,11095264,-795,0,1700931510,12969.963567039995,105.67555169999832,54443.74163352 2023-11-25,16:58:32.000,329,11095268,-795,0,1700931511,12969.640224159994,105.13276869000401,54443.43420024 2023-11-25,16:58:33.000,329,11095261,-795,0,1700931512,12969.148473529996,104.58998568000243,54442.78439808 2023-11-25,16:58:34.000,329,11095220,-795,0,1700931513,12968.77797648,104.13179223000043,54442.49792616 2023-11-25,16:58:35.000,329,11095231,-795,0,1700931514,12968.400743119993,103.57491096000012,54442.12760880001 2023-11-25,16:58:36.000,329,11095240,-795,0,1700931515,12967.942674040001,103.06032447000325,54441.701394480006 2023-11-25,16:58:37.000,329,11095259,-795,0,1700931516,12967.49807758,102.56688537000446,54441.26819304001 2023-11-25,16:58:38.000,329,11095341,-795,0,1700931517,12967.019799569993,102.07344626999839,54440.70922344 2023-11-25,16:58:39.000,329,11095285,-795,0,1700931518,12966.885073370002,101.60115455999767,54440.22012504 2023-11-25,16:58:40.000,329,11095305,-795,0,1700931519,12966.716665619992,101.07246981000208,54439.905704640005 2023-11-25,16:58:41.000,329,11095208,-795,0,1700931520,12966.528048939996,100.60017810000136,54439.4375676 2023-11-25,16:58:42.000,329,11095262,-795,0,1700931521,12966.325959639995,100.26886899000237,54438.96244344001 2023-11-25,16:58:43.000,329,11095241,-795,0,1700931522,12966.447213219995,100.04329683000105,54438.445396560004 2023-11-25,16:58:44.000,329,11095303,-795,0,1700931523,12966.763819790001,100.12083726000128,54437.942323920004 2023-11-25,16:58:45.000,329,11095271,-795,0,1700931524,12966.999590639993,99.79657728000166,54437.50213536001 2023-11-25,16:58:46.000,329,11095298,-795,0,1700931525,12967.403769239994,99.58510337999905,54437.15976648 2023-11-25,16:58:47.000,329,11095287,-795,0,1700931526,12967.51828651,99.5780542499997,54436.768487760004 2023-11-25,16:58:48.000,329,11095236,-795,0,1700931527,12967.269043039989,99.59920163999777,54436.31432496 2023-11-25,16:58:49.000,329,11095285,-795,0,1700931528,12967.316197209999,99.41592425999988,54435.86714928 2023-11-25,16:58:50.000,329,11095241,-795,0,1700931529,12967.39029661999,99.35953121999773,54435.4549092 2023-11-25,16:58:51.000,329,11095236,-795,0,1700931530,12967.174734699998,99.50756294999883,54434.95882368 2023-11-25,16:58:52.000,329,11095282,-795,0,1700931531,12967.201679939993,99.55690686000162,54434.66536464 2023-11-25,16:58:53.000,329,11095265,-795,0,1700931532,12966.952436469997,99.81067554000037,54434.21818896001 2023-11-25,16:58:54.000,329,11095279,-795,0,1700931533,12966.999590639993,99.99395291999826,54434.00857536001 2023-11-25,16:58:55.000,329,11095281,-795,0,1700931534,12967.093898979998,100.02214944000298,54433.938704160006 2023-11-25,16:58:56.000,329,11095258,-755,0,1700931535,12966.831182889997,100.0362477000017,54433.58934816 2023-11-25,16:58:57.000,329,11095229,-795,0,1700931536,12966.49436738999,99.99395291999826,54433.484541360005 2023-11-25,16:58:58.000,329,11095311,-795,0,1700931537,12965.753373289997,100.05739508999977,54433.17710808 2023-11-25,16:58:59.000,329,11095276,-795,0,1700931538,12964.985433949994,100.00805118000426,54432.83473920001 2023-11-25,16:59:00.000,329,11095252,-795,0,1700931539,12964.527364870002,100.22657420999894,54432.61115136 2023-11-25,16:59:01.000,329,11095242,-795,0,1700931540,12964.12318627,100.37460594000004,54432.53429304 2023-11-25,16:59:02.000,329,11095214,-795,0,1700931541,12963.456291579998,100.6283746199988,54432.2757696 2023-11-25,16:59:03.000,329,11095263,-795,0,1700931542,12962.937595709991,100.8046028700046,54432.11506584001 2023-11-25,16:59:04.000,329,11095299,-795,0,1700931543,12962.459317699999,100.83279939000204,54432.03820752001 2023-11-25,16:59:05.000,329,11095213,-795,0,1700931544,12962.243755779993,100.64952201000415,54432.05916888 2023-11-25,16:59:06.000,329,11095265,-795,0,1700931545,12961.47581643999,100.72001330999774,54431.94737496001 2023-11-25,16:59:07.000,329,11095272,-795,0,1700931546,12960.43842469999,100.79755373999797,54431.8216068 2023-11-25,16:59:08.000,329,11095272,-795,0,1700931547,12959.522286539992,100.56493245000456,54431.61898032 2023-11-25,16:59:09.000,329,11095289,-795,0,1700931548,12959.16526211,100.30411463999917,54431.50019928 2023-11-25,16:59:10.000,329,11095251,-795,0,1700931549,12959.030535909995,99.90936335999868,54431.45128944 2023-11-25,16:59:11.000,329,11095256,-795,0,1700931550,12958.356904909997,99.50051381999947,54431.31853416 2023-11-25,16:59:12.000,329,11095204,-795,0,1700931551,12957.92578107,99.25379427000007,54431.22770160001 2023-11-25,16:59:13.000,329,11095258,-795,0,1700931552,12957.710219149994,99.07756602000154,54431.15084328 2023-11-25,16:59:14.000,329,11095246,-795,0,1700931553,12957.400348889998,99.28903992000414,54430.8084744 2023-11-25,16:59:15.000,329,11095240,-795,0,1700931554,12956.591991689995,99.76838076000422,54430.7386032 2023-11-25,16:59:16.000,329,11095266,-795,0,1700931555,12955.871206520002,100.07854247999785,54430.68969336 2023-11-25,16:59:17.000,329,11095271,-795,0,1700931556,12955.089794559994,100.52968680000049,54430.64777064 2023-11-25,16:59:18.000,329,11095292,-795,0,1700931557,12954.20733795,101.12886285000423,54430.52898960001 2023-11-25,16:59:19.000,329,11095238,-795,0,1700931558,12953.459607539997,101.75623541999812,54430.48706688001 2023-11-25,16:59:20.000,329,11095288,-795,0,1700931559,12952.785976539999,102.53163972000038,54430.50104112 2023-11-25,16:59:21.000,329,11095274,-795,0,1700931560,12951.96414671999,103.15901229000156,54430.38226008 2023-11-25,16:59:22.000,329,11095255,-795,0,1700931561,12951.371351439993,103.44802662000438,54430.31238888 2023-11-25,16:59:23.000,329,11095249,-795,0,1700931562,12950.64382995999,103.87097442000231,54430.09578816 2023-11-25,16:59:24.000,329,11095287,-795,0,1700931563,12950.091452539993,104.25867657000344,54429.87220032 2023-11-25,16:59:25.000,329,11095275,-795,0,1700931564,12949.842209069997,104.55474002999836,54429.80232912 2023-11-25,16:59:26.000,329,11095298,-795,0,1700931565,12949.795054900002,104.57588742000371,54429.92809728 2023-11-25,16:59:27.000,329,11095232,-795,0,1700931566,12949.714219180001,104.62523132999922,54429.92809728 2023-11-25,16:59:28.000,329,11095216,-795,0,1700931567,12949.795054900002,104.44195395000133,54429.90713592001 2023-11-25,16:59:29.000,329,11095302,-795,0,1700931568,12949.741164419996,104.11769397000171,54429.82329048 2023-11-25,16:59:30.000,329,11095280,-795,0,1700931569,12949.815263830002,103.5960583499982,54429.88617456001 2023-11-25,16:59:31.000,329,11095265,-755,0,1700931570,12949.923044789997,103.3493387999988,54429.85123896 2023-11-25,16:59:32.000,329,11095241,-795,0,1700931571,12950.266596599999,103.29999489000329,54429.9001488 2023-11-25,16:59:33.000,329,11095270,-795,0,1700931572,12951.054744870002,103.06032447000325,54429.94207152 2023-11-25,16:59:34.000,329,11095265,-795,0,1700931573,12951.526286569999,102.43295190000208,54429.85822608001 2023-11-25,16:59:35.000,329,11095256,-795,0,1700931574,12951.997828269996,102.20737974000076,54430.249504800006 2023-11-25,16:59:36.000,329,11095273,-795,0,1700931575,12952.018037199996,102.15098669999861,54430.32636312 2023-11-25,16:59:37.000,329,11095279,-795,0,1700931576,12951.86310206999,102.39770624999801,54430.29142752001 2023-11-25,16:59:38.000,329,11095218,-795,0,1700931577,12951.297252029988,102.78540839999914,54430.20758208 2023-11-25,16:59:39.000,329,11095257,-795,0,1700931578,12950.46194958999,103.06032447000325,54430.228543440004 2023-11-25,16:59:40.000,329,11095220,-795,0,1700931579,12949.599701909996,103.11671750999813,54430.228543440004 2023-11-25,16:59:41.000,329,11095294,-795,0,1700931580,12949.087742349999,103.07442273000197,54430.228543440004 2023-11-25,16:59:42.000,329,11095217,-795,0,1700931581,12948.629673269992,103.03212794999854,54430.15867224 2023-11-25,16:59:43.000,329,11095249,-795,0,1700931582,12948.37369349,102.86999795999873,54430.12373664001 2023-11-25,16:59:44.000,329,11095297,-795,0,1700931583,12947.740480349989,103.1519631600022,54430.01892984 2023-11-25,16:59:45.000,329,11095296,-795,0,1700931584,12947.437346400002,103.11671750999813,54430.0398912 2023-11-25,16:59:46.000,329,11095233,-795,0,1700931585,12947.275674960001,103.06737360000261,54429.697522320006 2023-11-25,16:59:47.000,329,11095219,-795,0,1700931586,12947.13421245,103.09557012000005,54429.69053520001 2023-11-25,16:59:48.000,329,11095251,-795,0,1700931587,12946.96580469999,103.27884749999794,54429.508870080004 2023-11-25,16:59:49.000,329,11095272,-795,0,1700931588,12947.268938649991,103.17311055000027,54429.32021784 2023-11-25,16:59:50.000,329,11095218,-795,0,1700931589,12947.578808910002,103.40573184000095,54429.23637240001 2023-11-25,16:59:51.000,329,11095220,-795,0,1700931590,12947.700062489988,103.81458138000016,54429.1315656 2023-11-25,16:59:52.000,329,11095229,-795,0,1700931591,12947.94256964999,104.06835005999892,54428.93592624 2023-11-25,16:59:53.000,329,11095245,-795,0,1700931592,12948.198549429995,104.12474310000107,54428.69836416 2023-11-25,16:59:54.000,329,11095312,-795,0,1700931593,12948.23223098,104.20933266000065,54428.31407256 2023-11-25,16:59:55.000,329,11095231,-795,0,1700931594,12948.22549466999,104.12474310000107,54428.01362640001 2023-11-25,16:59:56.000,329,11095288,-795,0,1700931595,12948.562310169997,103.94851485000254,54427.8389484 2023-11-25,16:59:57.000,329,11095246,-795,0,1700931596,12948.872180429993,104.32211873999768,54427.629334799996 2023-11-25,16:59:58.000,329,11095280,-795,0,1700931597,12949.033851869994,104.65342785000394,54427.33587576 2023-11-25,16:59:59.000,329,11095260,-795,0,1700931598,12949.417821539995,105.23850564000168,54427.18914624 2023-11-25,17:00:00.000,329,11095278,-795,0,1700931599,12949.633383460001,106.45800512999995,54427.182159120006 2023-11-25,17:00:01.000,329,11095314,-795,0,1700931600,12949.828736449992,107.12062334999791,54427.11927504 2023-11-25,17:00:02.000,329,11095211,-795,0,1700931601,12949.983671579997,107.3532446399986,54427.00748112001 2023-11-25,17:00:03.000,329,11095322,-795,0,1700931602,12950.131870399993,107.59996418999799,54426.9306228 2023-11-25,17:00:04.000,329,11095271,-795,0,1700931603,12950.280069219989,107.83258547999867,54426.7559448 2023-11-25,17:00:05.000,329,11095263,-795,0,1700931604,12950.825710329991,108.05110851000063,54426.73498344 2023-11-25,17:00:06.000,329,11095235,-795,0,1700931605,12951.061481179997,108.55864586999814,54426.88171296 2023-11-25,17:00:07.000,329,11095291,-795,0,1700931606,12951.357878819988,108.64323542999773,54426.79786752001 2023-11-25,17:00:08.000,329,11095267,-795,0,1700931607,12951.714903249995,108.60798978000093,54426.73498344 2023-11-25,17:00:09.000,329,11095276,-795,0,1700931608,12952.684931889999,108.21323850000044,54426.6162024 2023-11-25,17:00:10.000,329,11095230,-795,0,1700931609,12953.459607539997,108.01586286000384,54426.49742136 2023-11-25,17:00:11.000,329,11095187,-795,0,1700931610,12954.16692009,108.01586286000384,54426.47646 2023-11-25,17:00:12.000,329,11095241,-795,0,1700931611,12954.712561200002,107.726848530001,54426.35767896 2023-11-25,17:00:13.000,329,11095323,-795,0,1700931612,12955.44681899,107.01488640000025,54426.21094944 2023-11-25,17:00:14.000,329,11095228,-795,0,1700931613,12956.140658919998,106.3311207900042,54426.0222972 2023-11-25,17:00:15.000,329,11095280,-795,0,1700931614,12957.070269700002,105.63325692000217,54426.07120704 2023-11-25,17:00:16.000,329,11095244,-795,0,1700931615,12957.75737331999,105.28080041999783,54425.96640024 2023-11-25,17:00:17.000,329,11095267,-795,0,1700931616,12958.700456719998,105.02703173999907,54425.819670720004 2023-11-25,17:00:18.000,329,11095280,-795,0,1700931617,12959.380824029991,104.70277175999945,54425.61005712 2023-11-25,17:00:19.000,329,11095203,-795,0,1700931618,12959.825420489993,104.25867657000344,54425.5331988 2023-11-25,17:00:20.000,329,11095272,-795,0,1700931619,12959.939937759998,104.08949745000427,54425.554160160005 2023-11-25,17:00:21.000,329,11095270,-795,0,1700931620,12959.939937759998,103.84982703000423,54425.49127608 2023-11-25,17:00:22.000,329,11095301,-795,0,1700931621,12959.980355619999,103.48327227000118,54425.40044352 2023-11-25,17:00:23.000,329,11095251,-795,0,1700931622,12959.993828239989,103.14491403000284,54425.218778400005 2023-11-25,17:00:24.000,329,11095278,-795,0,1700931623,12960.249808019995,103.0391770799979,54425.316598080004 2023-11-25,17:00:25.000,329,11095282,-795,0,1700931624,12960.707877100001,103.28589663000457,54425.47031472 2023-11-25,17:00:26.000,329,11095203,-795,0,1700931625,12961.45560750999,103.2154053300037,54425.386469280005 2023-11-25,17:00:27.000,329,11095256,-795,0,1700931626,12962.371745669989,103.16606142000091,54425.29563672 2023-11-25,17:00:28.000,329,11095285,-795,0,1700931627,12962.47279031999,103.1519631600022,54425.08602312 2023-11-25,17:00:29.000,329,11095229,-795,0,1700931628,12962.65467068999,103.1519631600022,54424.9392936 2023-11-25,17:00:30.000,329,11095298,-795,0,1700931629,12963.052112979996,102.94753838999895,54425.06506176 2023-11-25,17:00:31.000,329,11095300,-795,0,1700931630,12963.348510620002,102.9052436100028,54425.09301024001 2023-11-25,17:00:32.000,329,11095232,-795,0,1700931631,12963.611226709989,102.77835926999978,54425.099997360005 2023-11-25,17:00:33.000,329,11095230,-795,0,1700931632,12963.725743979994,102.67967145000148,54425.16288144001 2023-11-25,17:00:34.000,329,11095256,-795,0,1700931633,12963.665117189994,102.4470501600008,54425.09301024001 2023-11-25,17:00:35.000,329,11095249,-795,0,1700931634,12963.644908259994,102.31311668999842,54425.01615192 2023-11-25,17:00:36.000,329,11095299,-795,0,1700931635,12963.436082649998,102.17918322000332,54425.19082992001 2023-11-25,17:00:37.000,329,11095286,-795,0,1700931636,12963.092530839996,102.05934800999967,54425.24672688 2023-11-25,17:00:38.000,329,11095266,-795,0,1700931637,12962.74224272,102.09459366000374,54425.26070112001 2023-11-25,17:00:39.000,329,11095227,-795,0,1700931638,12962.64119807,101.953611060002,54425.435379120005 2023-11-25,17:00:40.000,329,11095261,-795,0,1700931639,12962.546889729994,101.92541454000457,54425.64499272001 2023-11-25,17:00:41.000,329,11095314,-795,0,1700931640,12962.311118879988,101.55885978000151,54425.72883816 2023-11-25,17:00:42.000,329,11095231,-795,0,1700931641,12962.109029580002,101.2486980600006,54425.71486392001 2023-11-25,17:00:43.000,329,11095252,-795,0,1700931642,12961.826104560001,100.77640634999989,54425.603070000005 2023-11-25,17:00:44.000,329,11095269,-795,0,1700931643,12961.74526884,100.31821289999789,54425.33057232001 2023-11-25,17:00:45.000,329,11095236,-795,0,1700931644,12962.210074230003,99.59920163999777,54425.337559440006 2023-11-25,17:00:46.000,329,11095284,-795,0,1700931645,12962.338064119998,98.97887820000324,54425.29563672 2023-11-25,17:00:47.000,329,11095275,-795,0,1700931646,12962.61425282999,98.42904606000229,54425.3235852 2023-11-25,17:00:48.000,329,11095292,-795,0,1700931647,12963.281147519992,97.59019958999852,54425.08602312 2023-11-25,17:00:49.000,329,11095281,-795,0,1700931648,12963.9413059,96.90643398000248,54424.813525440004 2023-11-25,17:00:50.000,329,11095227,-795,0,1700931649,12964.136658889991,96.57512487000349,54424.51307928 2023-11-25,17:00:51.000,329,11095231,-795,0,1700931650,12964.473474389997,96.72315660000459,54424.28250432001 2023-11-25,17:00:52.000,329,11095285,-795,0,1700931651,12964.581255349993,96.6738126900018,54423.98205816 2023-11-25,17:00:53.000,329,11095291,-795,0,1700931652,12964.540837489993,96.56807574000413,54423.5768052 2023-11-25,17:00:54.000,329,11095235,-795,0,1700931653,12965.01237918999,96.68791095000051,54423.38116584 2023-11-25,17:00:55.000,329,11095281,-795,0,1700931654,12965.760109599993,96.79364789999818,54423.276359040006 2023-11-25,17:00:56.000,329,11095257,-795,0,1700931655,12967.013063259998,97.36462743000448,54423.1925136 2023-11-25,17:00:57.000,329,11095279,-795,0,1700931656,12967.47786865,97.80872262000048,54423.0178356 2023-11-25,17:00:58.000,329,11095175,-795,0,1700931657,12967.61933116,97.7241330600009,54422.68944096 2023-11-25,17:00:59.000,329,11095293,-795,0,1700931658,12968.010037139997,97.58315045999916,54422.4239304 2023-11-25,17:01:00.000,329,11095290,-795,0,1700931659,12968.434424669998,97.55495394000172,54422.23527816 2023-11-25,17:01:01.000,329,11095286,-795,0,1700931660,12968.93964792,97.36462743000448,54422.01169032 2023-11-25,17:01:02.000,329,11095288,-795,0,1700931661,12969.646960469989,97.44921699000406,54421.68329568 2023-11-25,17:01:03.000,329,11095236,-795,0,1700931662,12970.03093013999,97.3293817800004,54421.2011844 2023-11-25,17:01:04.000,329,11095287,-795,0,1700931663,12969.9366218,96.99807267000142,54420.79593144 2023-11-25,17:01:05.000,329,11095276,-755,0,1700931664,12969.97030334999,96.70200920999923,54420.44657544001 2023-11-25,17:01:06.000,329,11095258,-795,0,1700931665,12969.87599501,96.20857011000044,54419.95747704 2023-11-25,17:01:07.000,329,11095296,-795,0,1700931666,12970.21954682,95.71513101000164,54419.55222408 2023-11-25,17:01:08.000,329,11095291,-795,0,1700931667,12970.145447409996,95.35562537999795,54419.02120296 2023-11-25,17:01:09.000,329,11095310,-795,0,1700931668,12970.03093013999,94.98907062000217,54418.581014400006 2023-11-25,17:01:10.000,329,11095236,-795,0,1700931669,12969.815368219999,94.47448412999802,54418.36441368001 2023-11-25,17:01:11.000,329,11095323,-795,0,1700931670,12969.357299139992,93.88940634000028,54418.0220448 2023-11-25,17:01:12.000,329,11095234,-795,0,1700931671,12968.83860327,93.12105117000465,54417.65172744 2023-11-25,17:01:13.000,329,11095293,-795,0,1700931672,12968.319907399993,92.36679426000046,54417.29538432 2023-11-25,17:01:14.000,329,11095207,-795,0,1700931673,12967.929201419996,91.58434082999884,54416.68750488001 2023-11-25,17:01:15.000,329,11095243,-795,0,1700931674,12967.74058474,90.87237869999808,54416.53378824 2023-11-25,17:01:16.000,329,11095257,-795,0,1700931675,12967.34987875999,90.24500613000419,54416.22635496001 2023-11-25,17:01:17.000,329,11095293,-795,0,1700931676,12966.959172779993,89.64583008000045,54416.07962544 2023-11-25,17:01:18.000,329,11095250,-795,0,1700931677,12966.703193000001,88.99026099000184,54415.86302472 2023-11-25,17:01:19.000,329,11095240,-795,0,1700931678,12966.35290487999,88.46862536999834,54415.55559144001 2023-11-25,17:01:20.000,329,11095279,-795,0,1700931679,12965.787054840002,88.00338279000425,54415.33899072001 2023-11-25,17:01:21.000,329,11095302,-795,0,1700931680,12965.975671519998,87.49584542999946,54415.29008088 2023-11-25,17:01:22.000,329,11095259,-795,0,1700931681,12966.029561999989,87.21388023000327,54415.13636424 2023-11-25,17:01:23.000,329,11095291,-795,0,1700931682,12965.605174470002,87.00945546000003,54415.05251880001 2023-11-25,17:01:24.000,329,11095291,-795,0,1700931683,12964.95175239999,86.66404809000232,54414.93373776001 2023-11-25,17:01:25.000,329,11095310,-795,0,1700931684,12964.520628559992,86.31864072000462,54414.7380984 2023-11-25,17:01:26.000,329,11095307,-795,0,1700931685,12964.419583909992,86.10011769000266,54414.83591808001 2023-11-25,17:01:27.000,329,11095297,-795,0,1700931686,12964.439792839992,86.06487203999859,54414.73111128 2023-11-25,17:01:28.000,329,11095323,-795,0,1700931687,12964.540837489993,86.14241246999882,54414.52848480001 2023-11-25,17:01:29.000,329,11095277,-795,0,1700931688,12964.608200590003,86.29044419999991,54414.38175528001 2023-11-25,17:01:30.000,329,11095188,-795,0,1700931689,12964.500419629992,86.41732854000293,54414.16515456001 2023-11-25,17:01:31.000,329,11095300,-795,0,1700931690,12964.305066640001,86.67814635000104,54414.11624472 2023-11-25,17:01:32.000,329,11095233,-795,0,1700931691,12964.09624102999,86.81207982000342,54414.08130912 2023-11-25,17:01:33.000,329,11095303,-795,0,1700931692,12963.739216599999,86.90371851000236,54413.97650232001 2023-11-25,17:01:34.000,329,11095305,-795,0,1700931693,12963.132948699997,86.86847285999829,54413.87169552 2023-11-25,17:01:35.000,329,11095227,-795,0,1700931694,12962.809605819995,86.91781677000108,54414.1092576 2023-11-25,17:01:36.000,329,11095223,-795,0,1700931695,12962.257228399998,86.93896415999916,54413.96252808 2023-11-25,17:01:37.000,329,11095225,-795,0,1700931696,12961.738532529991,86.92486590000044,54414.102270480005 2023-11-25,17:01:38.000,329,11095278,-795,0,1700931697,12960.963856879993,86.73453939000319,54414.19310304001 2023-11-25,17:01:39.000,329,11095260,-795,0,1700931698,12960.3036985,86.44552506000036,54414.30489696 2023-11-25,17:01:40.000,329,11095265,-795,0,1700931699,12959.771530010003,86.14241246999882,54414.54245904 2023-11-25,17:01:41.000,329,11095273,-795,0,1700931700,12959.293251999996,85.95208596000157,54414.69617568001 2023-11-25,17:01:42.000,329,11095326,-795,0,1700931701,12958.599412069998,85.69126815000345,54414.96168624001 2023-11-25,17:01:43.000,329,11095255,-795,0,1700931702,12958.053770959996,85.55028555000172,54415.14335136 2023-11-25,17:01:44.000,329,11095291,-795,0,1700931703,12957.76410963,85.75471031999768,54415.35995208 2023-11-25,17:01:45.000,329,11095254,-795,0,1700931704,12957.184786969992,85.74766118999833,54415.63244976001 2023-11-25,17:01:46.000,329,11095232,-795,0,1700931705,12956.322539289999,85.7829068400024,54415.8560376 2023-11-25,17:01:47.000,329,11095281,-795,0,1700931706,12955.50744578,85.93093857000349,54416.044689840004 2023-11-25,17:01:48.000,329,11095248,-795,0,1700931707,12954.806869539992,86.14946159999818,54416.26827768 2023-11-25,17:01:49.000,329,11095303,-795,0,1700931708,12954.052402819994,86.34683724000206,54416.233342080006 2023-11-25,17:01:50.000,329,11095272,-795,0,1700931709,12953.284463479991,86.54421287999867,54416.331161760005 2023-11-25,17:01:51.000,329,11095300,-795,0,1700931710,12952.287489599992,86.79093242999807,54416.40802008 2023-11-25,17:01:52.000,329,11095228,-795,0,1700931711,12951.243361549998,86.95306241999788,54416.52680112 2023-11-25,17:01:53.000,329,11095295,-795,0,1700931712,12950.192497189993,87.05879937000282,54416.547762480004 2023-11-25,17:01:54.000,329,11095212,-795,0,1700931713,12949.027115559998,87.0799467600009,54416.380071600004 2023-11-25,17:01:55.000,329,11095258,-795,0,1700931714,12947.929097029999,86.99535720000131,54416.31718752 2023-11-25,17:01:56.000,329,11095264,-795,0,1700931715,12946.80413325999,86.87552198999765,54416.331161760005 2023-11-25,17:01:57.000,329,11095271,-795,0,1700931716,12945.7532689,86.88257112000429,54416.29622616 2023-11-25,17:01:58.000,329,11095256,-795,0,1700931717,12944.709140849991,86.70634286999848,54416.07962544 2023-11-25,17:01:59.000,329,11095277,-795,0,1700931718,12943.745848519997,86.6499498300036,54416.07962544 2023-11-25,17:02:00.000,329,11095337,-795,0,1700931719,12942.775819879993,86.54421287999867,54416.10757392001 2023-11-25,17:02:01.000,329,11095271,-795,0,1700931720,12942.00788053999,86.53011461999995,54416.065651200006 2023-11-25,17:02:02.000,329,11095215,-795,0,1700931721,12941.266886439997,86.50896723000187,54416.03770272001 2023-11-25,17:02:03.000,329,11095265,-795,0,1700931722,12940.80881735999,86.81912895000278,54415.91892168001 2023-11-25,17:02:04.000,329,11095250,-795,0,1700931723,12940.013932779992,87.15748719000112,54415.79315352 2023-11-25,17:02:05.000,329,11095261,-795,0,1700931724,12939.562600009995,87.37601022000308,54415.93289592 2023-11-25,17:02:06.000,329,11095272,-795,0,1700931725,12939.71079882999,87.93289149000339,54415.946870160005 2023-11-25,17:02:07.000,329,11095308,-795,0,1700931726,12940.034141709992,88.73649231000309,54416.27526480001 2023-11-25,17:02:08.000,329,11095258,-795,0,1700931727,12940.000460160001,88.99026099000184,54416.29622616 2023-11-25,17:02:09.000,329,11095265,-795,0,1700931728,12940.121713740002,89.37091401000362,54416.4150072 2023-11-25,17:02:10.000,329,11095282,-795,0,1700931729,12940.047614329997,89.68107573000452,54416.20539360001 2023-11-25,17:02:11.000,329,11095286,-795,0,1700931730,12939.77816193,89.8502548500037,54416.42199432001 2023-11-25,17:02:12.000,329,11095318,-795,0,1700931731,12939.57607263,89.80796007000026,54416.45692992 2023-11-25,17:02:13.000,329,11095299,-795,0,1700931732,12939.441346429994,89.63878095000109,54416.345135999996 2023-11-25,17:02:14.000,329,11095255,-795,0,1700931733,12939.252729749998,89.46960183000192,54416.26827768 2023-11-25,17:02:15.000,329,11095249,-795,0,1700931734,12939.010222589997,89.25107879999996,54416.345135999996 2023-11-25,17:02:16.000,329,11095294,-795,0,1700931735,12938.545417199995,88.83518013000139,54416.29622616 2023-11-25,17:02:17.000,329,11095282,-795,0,1700931736,12938.262492179994,88.33469190000324,54416.05167696 2023-11-25,17:02:18.000,329,11095263,-795,0,1700931737,12937.703378450002,87.65797541999927,54415.72328232001 2023-11-25,17:02:19.000,329,11095275,-795,0,1700931738,12937.27899092,86.9319150299998,54415.492707360005 2023-11-25,17:02:20.000,329,11095238,-795,0,1700931739,12937.346354019995,86.1283142100001,54415.28309376 2023-11-25,17:02:21.000,329,11095259,-795,0,1700931740,12937.784214170002,85.45864686000277,54415.1922612 2023-11-25,17:02:22.000,329,11095210,-795,0,1700931741,12938.006512399988,85.02160079999885,54414.84989232 2023-11-25,17:02:23.000,329,11095246,-795,0,1700931742,12937.824632030002,84.80307777000417,54414.59136888 2023-11-25,17:02:24.000,329,11095296,-795,0,1700931743,12937.656224279992,84.26029476000258,54414.36079392001 2023-11-25,17:02:25.000,329,11095263,-795,0,1700931744,12937.35309032999,83.74570826999843,54414.36079392001 2023-11-25,17:02:26.000,329,11095264,-795,0,1700931745,12936.948911729989,83.33685872999922,54414.13720608 2023-11-25,17:02:27.000,329,11095259,-795,0,1700931746,12936.463897410002,82.80112485000427,54413.96252808 2023-11-25,17:02:28.000,329,11095298,-795,0,1700931747,12936.13381821999,82.0750644600048,54413.73894024001 2023-11-25,17:02:29.000,329,11095277,-795,0,1700931748,12935.783530099994,81.41244623999955,54413.69003040001 2023-11-25,17:02:30.000,329,11095328,-795,0,1700931749,12935.210943749997,80.74982802000159,54413.66208192001 2023-11-25,17:02:31.000,329,11095282,-795,0,1700931750,12934.6383574,80.28458544000023,54413.60618496 2023-11-25,17:02:32.000,329,11095280,-795,0,1700931751,12934.422795479994,80.1083571900017,54413.529326640004 2023-11-25,17:02:33.000,329,11095252,-795,0,1700931752,12934.059034739992,79.91803068000445,54413.4454812 2023-11-25,17:02:34.000,329,11095235,-795,0,1700931753,12933.61443827999,79.70655678000185,54413.23586760001 2023-11-25,17:02:35.000,329,11095153,-795,0,1700931754,12933.506657319995,79.43868984000437,54413.193944880004 2023-11-25,17:02:36.000,329,11095257,-795,0,1700931755,12933.58075673,79.07918421000068,54413.3406744 2023-11-25,17:02:37.000,329,11095310,-795,0,1700931756,12933.70201031,78.76902248999977,54413.24285472 2023-11-25,17:02:38.000,329,11095295,-795,0,1700931757,12933.67506506999,78.55049945999781,54413.42451984001 2023-11-25,17:02:39.000,329,11095329,-795,0,1700931758,12933.72221924,78.19099383000139,54413.599197840005 2023-11-25,17:02:40.000,329,11095258,-795,0,1700931759,12933.70201031,77.78919342000154,54413.71099176001 2023-11-25,17:02:41.000,329,11095297,-795,0,1700931760,12933.60096566,77.71165299000131,54413.80881144001 2023-11-25,17:02:42.000,329,11095236,-795,0,1700931761,12933.668328759995,77.56362126000022,54413.90663112001 2023-11-25,17:02:43.000,329,11095245,-795,0,1700931762,12933.607701969995,77.52132648000406,54413.885669760006 2023-11-25,17:02:44.000,329,11095254,-795,0,1700931763,12933.277622779999,77.22526302000188,54413.815798560005 2023-11-25,17:02:45.000,329,11095261,-795,0,1700931764,12932.812817389997,77.27460693000467,54413.85772128001 2023-11-25,17:02:46.000,329,11095278,-795,0,1700931765,12932.954279899997,77.28165606000402,54414.0393864 2023-11-25,17:02:47.000,329,11095319,-795,0,1700931766,12932.974488829997,77.28870519000338,54414.26297424001 2023-11-25,17:02:48.000,329,11095319,-795,0,1700931767,12932.54336499,77.46493344000191,54414.54245904 2023-11-25,17:02:49.000,329,11095259,-795,0,1700931768,12931.943833399993,77.66935820999788,54414.73111128 2023-11-25,17:02:50.000,329,11095284,-795,0,1700931769,12931.580072659992,78.07115861999773,54414.703162800004 2023-11-25,17:02:51.000,329,11095239,-795,0,1700931770,12930.926650589994,78.69148205999954,54414.821943840005 2023-11-25,17:02:52.000,329,11095289,-795,0,1700931771,12930.219338039991,79.05098769000324,54415.00360896001 2023-11-25,17:02:53.000,329,11095214,-795,0,1700931772,12929.727587409994,79.38934593000158,54415.108415760005 2023-11-25,17:02:54.000,329,11095261,-795,0,1700931773,12929.208891540002,80.10130806000234,54415.227196800006 2023-11-25,17:02:55.000,329,11095282,-795,0,1700931774,12928.83839448999,80.83441758000117,54415.45078464 2023-11-25,17:02:56.000,329,11095284,-795,0,1700931775,12928.400534339999,81.16572669000016,54415.52764296 2023-11-25,17:02:57.000,329,11095272,-795,0,1700931776,12928.225390279993,81.68736231000366,54415.60450128001 2023-11-25,17:02:58.000,329,11095207,-795,0,1700931777,12928.050246220002,82.65309312000318,54415.443797520005 2023-11-25,17:02:59.000,329,11095272,-795,0,1700931778,12927.922256329992,83.6822661000042,54415.53463008001 2023-11-25,17:03:00.000,329,11095212,-795,0,1700931779,12927.753848579996,84.59865300000092,54415.471746 2023-11-25,17:03:01.000,329,11095281,-795,0,1700931780,12927.39682414999,85.23307470000145,54415.66738536 2023-11-25,17:03:02.000,329,11095263,-795,0,1700931781,12926.952227690002,86.03667552000115,54415.68834672 2023-11-25,17:03:03.000,329,11095268,-795,0,1700931782,12926.723193149992,86.73453939000319,54415.69533384 2023-11-25,17:03:04.000,329,11095278,-795,0,1700931783,12926.628884810001,87.12224154000432,54415.74424368 2023-11-25,17:03:05.000,329,11095316,-795,0,1700931784,12926.763611009992,87.2914206600035,54415.98879288001 2023-11-25,17:03:06.000,329,11095201,-795,0,1700931785,12927.154316989989,87.46764891000203,54416.114561040005 2023-11-25,17:03:07.000,329,11095281,-795,0,1700931786,12927.760584889991,87.96813714000018,54416.26827768 2023-11-25,17:03:08.000,329,11095302,-795,0,1700931787,12928.184972419993,88.70124665999901,54416.38705872 2023-11-25,17:03:09.000,329,11095244,-795,0,1700931788,12928.6430415,89.4555035700032,54416.52680112 2023-11-25,17:03:10.000,329,11095287,-795,0,1700931789,12929.208891540002,90.5410695899991,54416.81327304 2023-11-25,17:03:11.000,329,11095259,-795,0,1700931790,12930.158711249991,91.69007778000378,54416.94602832001 2023-11-25,17:03:12.000,329,11095227,-795,0,1700931791,12931.01422261999,92.61351380999986,54417.09275784001 2023-11-25,17:03:13.000,329,11095250,-795,0,1700931792,12931.869733989988,93.39596724000148,54417.23250024001 2023-11-25,17:03:14.000,329,11095233,-795,0,1700931793,12932.590519159996,93.64268679000088,54417.30935856001 2023-11-25,17:03:15.000,329,11095191,-795,0,1700931794,12933.547075179995,93.36777072000405,54417.42115248 2023-11-25,17:03:16.000,329,11095233,-795,0,1700931795,12934.328487139988,92.9518720499982,54417.63076608 2023-11-25,17:03:17.000,329,11095256,-795,0,1700931796,12934.766347289995,92.6064646800005,54417.82640544 2023-11-25,17:03:18.000,329,11095276,-795,0,1700931797,12935.453450909998,92.51482599000155,54417.959160720005 2023-11-25,17:03:19.000,329,11095305,-795,0,1700931798,12936.086664049995,92.4584329499994,54418.19672280001 2023-11-25,17:03:20.000,329,11095276,-795,0,1700931799,12937.043220069994,92.21876252999937,54418.5460788 2023-11-25,17:03:21.000,329,11095232,-795,0,1700931800,12938.026721329989,91.80991299000016,54418.6858212 2023-11-25,17:03:22.000,329,11095269,-795,0,1700931801,12938.936123179992,91.309424760002,54418.776653760004 2023-11-25,17:03:23.000,329,11095246,-795,0,1700931802,12939.953305989991,91.00631217000046,54418.895434800004 2023-11-25,17:03:24.000,329,11095285,-795,0,1700931803,12940.60672805999,90.62565914999868,54418.944344640004 2023-11-25,17:03:25.000,329,11095252,-795,0,1700931804,12941.219732270001,90.51287307000166,54419.14697112 2023-11-25,17:03:26.000,329,11095283,-795,0,1700931805,12941.98767160999,90.47057828999823,54419.47536576 2023-11-25,17:03:27.000,329,11095296,-795,0,1700931806,12942.654566299992,90.42123438000272,54419.81773464 2023-11-25,17:03:28.000,329,11095262,-795,0,1700931807,12943.220416339995,90.34369395000249,54419.96446416001 2023-11-25,17:03:29.000,329,11095270,-795,0,1700931808,12943.766057449997,90.31549742999778,54420.18106488001 2023-11-25,17:03:30.000,329,11095207,-795,0,1700931809,12944.69566823,90.43533264000143,54420.48151104 2023-11-25,17:03:31.000,329,11095268,-795,0,1700931810,12945.557915909994,90.80893653000385,54420.760995840006 2023-11-25,17:03:32.000,329,11095283,-795,0,1700931811,12946.137238570002,90.84418218000064,54420.9915708 2023-11-25,17:03:33.000,329,11095266,-795,0,1700931812,12946.649198129999,91.21778607000306,54421.124326080004 2023-11-25,17:03:34.000,329,11095259,-795,0,1700931813,12946.898441599995,91.77466734000336,54421.431759360006 2023-11-25,17:03:35.000,329,11095241,-795,0,1700931814,12947.140948759996,92.08482906000427,54421.89290928 2023-11-25,17:03:36.000,329,11095261,-795,0,1700931815,12947.491236879992,92.26810644000216,54422.18636832 2023-11-25,17:03:37.000,329,11095241,-795,0,1700931816,12947.92236071999,92.55712076999771,54422.40995616001 2023-11-25,17:03:38.000,329,11095276,-795,0,1700931817,12948.710508989992,92.59941555000114,54422.31213648001 2023-11-25,17:03:39.000,329,11095249,-795,0,1700931818,12949.40434891999,92.61351380999986,54422.75931216 2023-11-25,17:03:40.000,329,11095302,-795,0,1700931819,12950.300278149989,93.13514943000337,54423.29033328 2023-11-25,17:03:41.000,329,11095286,-795,0,1700931820,12950.960436529997,93.94579938000243,54423.58379232001 2023-11-25,17:03:42.000,329,11095270,-795,0,1700931821,12951.034535940002,94.1502241499984,54423.7864188 2023-11-25,17:03:43.000,329,11095287,-795,0,1700931822,12951.465659779999,94.3264524000042,54424.03795512001 2023-11-25,17:03:44.000,329,11095239,-795,0,1700931823,12951.916992549995,94.53792629999953,54424.27551720001 2023-11-25,17:03:45.000,329,11095282,-795,0,1700931824,12952.193181260001,94.58022108000296,54424.645834560004 2023-11-25,17:03:46.000,329,11095224,-795,0,1700931825,12952.220126499997,94.73530194000341,54424.90435800001 2023-11-25,17:03:47.000,329,11095271,-795,0,1700931826,12952.152763400001,94.74940020000213,54425.19781704 2023-11-25,17:03:48.000,329,11095270,-795,0,1700931827,12951.9506741,94.52382804000081,54425.36550792 2023-11-25,17:03:49.000,329,11095249,-795,0,1700931828,12951.654276459994,94.24186284000461,54425.63101848 2023-11-25,17:03:50.000,329,11095298,-795,0,1700931829,12951.526286569999,93.8682589500022,54426.04325856 2023-11-25,17:03:51.000,329,11095309,-795,0,1700931830,12951.499341329989,93.54399897000258,54426.25985928 2023-11-25,17:03:52.000,329,11095278,-795,0,1700931831,12951.277043100003,93.03646160999779,54426.490434240004 2023-11-25,17:03:53.000,329,11095255,-795,0,1700931832,12951.256834170003,92.20466427000065,54426.727996320005 2023-11-25,17:03:54.000,329,11095272,-795,0,1700931833,12951.344406199998,91.48565301000053,54426.727996320005 2023-11-25,17:03:55.000,329,11095210,-795,0,1700931834,12951.270306789993,90.90057522000279,54426.83979024001 2023-11-25,17:03:56.000,329,11095255,-795,0,1700931835,12951.175998450002,90.21680960999947,54427.112287920005 2023-11-25,17:03:57.000,329,11095280,-795,0,1700931836,12951.162525829997,89.97009006000008,54427.25901744 2023-11-25,17:03:58.000,329,11095261,-795,0,1700931837,12950.980645459997,89.92779528000392,54427.33587576 2023-11-25,17:03:59.000,329,11095261,-795,0,1700931838,12950.62362102999,89.76566529000411,54427.4546568 2023-11-25,17:04:00.000,329,11095309,-795,0,1700931839,12950.165551949998,89.7374687699994,54427.69221888 2023-11-25,17:04:01.000,329,11095287,-795,0,1700931840,12949.438030469995,89.44845444000384,54427.75510296001 2023-11-25,17:04:02.000,329,11095271,-795,0,1700931841,12948.899125669988,89.25812792999932,54427.7690772 2023-11-25,17:04:03.000,329,11095297,-795,0,1700931842,12948.609464339992,89.28632445000403,54427.797025679996 2023-11-25,17:04:04.000,329,11095326,-795,0,1700931843,12947.834788689994,89.22993141000188,54427.71318024 2023-11-25,17:04:05.000,329,11095264,-795,0,1700931844,12947.241993409996,88.98321186000248,54427.69221888 2023-11-25,17:04:06.000,329,11095251,-795,0,1700931845,12947.08705827999,88.67305014000158,54427.72016736 2023-11-25,17:04:07.000,329,11095323,-755,0,1700931846,12947.080321969996,88.27829886000109,54427.664270400004 2023-11-25,17:04:08.000,329,11095306,-795,0,1700931847,12946.92538683999,88.39813407000474,54427.53151512 2023-11-25,17:04:09.000,329,11095278,-795,0,1700931848,12946.74350646999,88.52501841000048,54427.47561816 2023-11-25,17:04:10.000,329,11095216,-795,0,1700931849,12946.561626099989,88.60960797000007,54427.25901744 2023-11-25,17:04:11.000,329,11095246,-795,0,1700931850,12946.527944549998,88.58141145000263,54427.293953039996 2023-11-25,17:04:12.000,329,11095288,-795,0,1700931851,12946.521208239988,88.52501841000048,54427.36382424 2023-11-25,17:04:13.000,329,11095252,-795,0,1700931852,12946.218074290002,88.17961104000278,54427.27299168001 2023-11-25,17:04:14.000,329,11095247,-795,0,1700931853,12945.9553582,87.70731933000206,54427.063378080005 2023-11-25,17:04:15.000,329,11095310,-795,0,1700931854,12945.93514927,87.1786345799992,54427.112287920005 2023-11-25,17:04:16.000,329,11095339,-795,0,1700931855,12945.68590579999,86.86847285999829,54426.944597040005 2023-11-25,17:04:17.000,329,11095272,-795,0,1700931856,12945.335617679993,86.57240940000338,54426.81184176 2023-11-25,17:04:18.000,329,11095226,-795,0,1700931857,12945.187418859998,86.31864072000462,54426.441524400005 2023-11-25,17:04:19.000,329,11095210,-795,0,1700931858,12945.510761739999,86.16355986000417,54426.490434240004 2023-11-25,17:04:20.000,329,11095249,-795,0,1700931859,12946.096820710001,86.31864072000462,54426.511395600006 2023-11-25,17:04:21.000,329,11095289,-795,0,1700931860,12946.480790379988,86.41027941000357,54426.511395600006 2023-11-25,17:04:22.000,329,11095258,-795,0,1700931861,12946.777188019994,86.74158852000255,54426.50440848001 2023-11-25,17:04:23.000,329,11095338,-795,0,1700931862,12946.85128743,86.96011155000451,54426.46947288 2023-11-25,17:04:24.000,329,11095241,-795,0,1700931863,12946.94559576999,87.19273283999792,54426.490434240004 2023-11-25,17:04:25.000,329,11095274,-795,0,1700931864,12947.039904109995,87.4887963000001,54426.65113800001 2023-11-25,17:04:26.000,329,11095275,-795,0,1700931865,12946.938859459995,87.77076150000357,54426.560305440005 2023-11-25,17:04:27.000,329,11095291,-795,0,1700931866,12946.507735619998,87.86240019000252,54426.51838272 2023-11-25,17:04:28.000,329,11095236,-795,0,1700931867,12945.80715937999,87.69322107000335,54426.44851152 2023-11-25,17:04:29.000,329,11095270,-795,0,1700931868,12945.46360756999,87.90469496999867,54426.39960168 2023-11-25,17:04:30.000,329,11095302,-795,0,1700931869,12944.850603359992,88.08092322000448,54426.36466608001 2023-11-25,17:04:31.000,329,11095297,-795,0,1700931870,12944.399270589995,88.05977582999913,54426.560305440005 2023-11-25,17:04:33.000,329,11095308,-795,0,1700931872,12943.30798836999,87.96108801000082,54426.53934408 2023-11-25,17:04:34.000,329,11095208,-795,0,1700931873,12942.661302610002,87.89059670999995,54426.35767896 2023-11-25,17:04:35.000,329,11095293,-795,0,1700931874,12942.07524364,87.91879323000467,54426.14107824 2023-11-25,17:04:36.000,329,11095319,-795,0,1700931875,12941.677801349993,87.86944932000188,54425.90351616 2023-11-25,17:04:37.000,329,11095289,-795,0,1700931876,12941.374667399992,87.9822353999989,54425.777748 2023-11-25,17:04:38.000,329,11095268,-795,0,1700931877,12941.381403710002,88.37698667999939,54425.66595408001 2023-11-25,17:04:39.000,329,11095265,-795,0,1700931878,12941.495920979993,88.72239405000437,54425.41441776 2023-11-25,17:04:40.000,329,11095299,-795,0,1700931879,12941.388140019997,89.30747184000211,54425.13493296 2023-11-25,17:04:41.000,329,11095286,-795,0,1700931880,12941.367931089997,89.99828658000479,54425.14192008001 2023-11-25,17:04:42.000,329,11095290,-795,0,1700931881,12941.394876329992,90.45648002999951,54425.08602312 2023-11-25,17:04:43.000,329,11095288,-795,0,1700931882,12941.192787029991,90.55516784999782,54425.11397160001 2023-11-25,17:04:44.000,329,11095282,-795,0,1700931883,12940.983961419995,90.59746263000125,54425.17685568 2023-11-25,17:04:45.000,329,11095293,-795,0,1700931884,12940.674091159999,90.58336437000253,54425.169868560006 2023-11-25,17:04:46.000,329,11095329,-795,0,1700931885,12940.330539349998,90.63270827999804,54425.337559440006 2023-11-25,17:04:47.000,329,11095308,-795,0,1700931886,12940.229494699997,90.73139610000362,54425.61704424001 2023-11-25,17:04:48.000,329,11095271,-795,0,1700931887,12940.168867909997,90.64680654000404,54425.770760880005 2023-11-25,17:04:49.000,329,11095296,-795,0,1700931888,12939.852261339991,90.67500306000147,54425.89652904 2023-11-25,17:04:50.000,329,11095280,-795,0,1700931889,12939.744480379995,90.61156088999996,54426.08518128 2023-11-25,17:04:51.000,329,11095319,-795,0,1700931890,12940.047614329997,90.84418218000064,54426.21793656001 2023-11-25,17:04:52.000,329,11095237,-795,0,1700931891,12940.573046509999,91.40106345000095,54426.56729256 2023-11-25,17:04:53.000,329,11095248,-795,0,1700931892,12940.91659832,91.92974820000381,54427.02844248 2023-11-25,17:04:54.000,329,11095316,-795,0,1700931893,12941.495920979993,92.58531729000242,54427.293953039996 2023-11-25,17:04:55.000,329,11095254,-795,0,1700931894,12942.25038769999,93.5580972300013,54427.58741208001 2023-11-25,17:04:56.000,329,11095241,-795,0,1700931895,12942.14934304999,94.15727327999775,54427.93676808 2023-11-25,17:04:57.000,329,11095277,-795,0,1700931896,12942.142606739995,94.65071238000382,54428.1533688 2023-11-25,17:04:58.000,329,11095276,-795,0,1700931897,12942.10892518999,95.00316888000089,54428.2931112 2023-11-25,17:04:59.000,329,11095271,-795,0,1700931898,12941.98767160999,95.15120061000198,54428.335033920004 2023-11-25,17:05:00.000,329,11095289,-795,0,1700931899,12941.82600016999,95.41906754999945,54428.49573768001 2023-11-25,17:05:01.000,329,11095320,-795,0,1700931900,12941.394876329992,95.722180140001,54428.78220960001 2023-11-25,17:05:02.000,329,11095311,-795,0,1700931901,12940.95701618,95.88431013000081,54428.92893912001 2023-11-25,17:05:03.000,329,11095245,-795,0,1700931902,12940.802081049995,96.24381576000451,54429.194449680006 2023-11-25,17:05:04.000,329,11095269,-795,0,1700931903,12940.78860842999,96.38479835999897,54429.32021784 2023-11-25,17:05:05.000,329,11095291,-795,0,1700931904,12940.85597153,96.50463357000262,54429.41803752 2023-11-25,17:05:06.000,329,11095296,-795,0,1700931905,12940.66735484999,96.51873183000134,54429.697522320006 2023-11-25,17:05:07.000,329,11095272,-795,0,1700931906,12940.377693519993,96.7372548600033,54429.844251840004 2023-11-25,17:05:08.000,329,11095327,-795,0,1700931907,12940.923334629995,97.15315353000187,54430.060852560004 2023-11-25,17:05:09.000,329,11095291,-795,0,1700931908,12941.044588209996,97.73823131999961,54430.10277528001 2023-11-25,17:05:10.000,329,11095271,-795,0,1700931909,12941.428557879997,98.25281781000376,54430.34033736001 2023-11-25,17:05:11.000,329,11095268,-795,0,1700931910,12940.91659832,98.11183521000203,54430.65475776001 2023-11-25,17:05:12.000,329,11095264,-795,0,1700931911,12939.845525029996,98.02724565000244,54430.7386032 2023-11-25,17:05:13.000,329,11095299,-795,0,1700931912,12939.279674989994,98.35855476000143,54430.8783456 2023-11-25,17:05:14.000,329,11095238,-795,0,1700931913,12938.915914249992,98.61937256999954,54430.920268320006 2023-11-25,17:05:15.000,329,11095284,-795,0,1700931914,12938.57236243999,98.77445343,54430.81546152 2023-11-25,17:05:16.000,329,11095303,-795,0,1700931915,12938.444372549995,99.04232037000475,54430.79450016001 2023-11-25,17:05:17.000,329,11095283,-795,0,1700931916,12938.019985019993,99.24674514000071,54430.84341000001 2023-11-25,17:05:18.000,329,11095360,-795,0,1700931917,12937.494552839991,99.70493859000271,54430.850397120004 2023-11-25,17:05:19.000,329,11095276,-795,0,1700931918,12936.921966489994,100.47329375999834,54430.801487280005 2023-11-25,17:05:20.000,329,11095257,-795,0,1700931919,12936.13381821999,101.00902764000057,54430.79450016001 2023-11-25,17:05:21.000,329,11095260,-795,0,1700931920,12935.237888989992,101.3967297900017,54431.04603648 2023-11-25,17:05:22.000,329,11095226,-795,0,1700931921,12934.133134149997,101.91836540999793,54431.0530236 2023-11-25,17:05:23.000,329,11095341,-795,0,1700931922,12933.587493039995,102.1368884399999,54431.09494632 2023-11-25,17:05:24.000,329,11095282,-795,0,1700931923,12932.812817389997,101.97475845000008,54431.234688720004 2023-11-25,17:05:25.000,329,11095228,-795,0,1700931924,12931.869733989988,101.68574412000453,54431.15084328 2023-11-25,17:05:26.000,329,11095259,-795,0,1700931925,12930.711088669988,101.24164893000125,54431.255650080006 2023-11-25,17:05:27.000,329,11095266,-795,0,1700931926,12929.559179659998,100.6565711400035,54431.472250800005 2023-11-25,17:05:28.000,329,11095327,-795,0,1700931927,12928.892284969996,100.54378505999921,54431.52814776 2023-11-25,17:05:29.000,329,11095272,-795,0,1700931928,12928.090664080002,100.31821289999789,54431.36045688 2023-11-25,17:05:30.000,329,11095307,-795,0,1700931929,12927.32272474,99.92346162000467,54430.95520392 2023-11-25,17:05:31.000,329,11095254,-795,0,1700931930,12926.770347320002,99.61329990000377,54430.82943576 2023-11-25,17:05:32.000,329,11095301,-795,0,1700931931,12925.726219269993,99.31723644000158,54430.50104112 2023-11-25,17:05:33.000,329,11095219,-795,0,1700931932,12924.85723527999,99.13395906000369,54430.228543440004 2023-11-25,17:05:34.000,329,11095322,-795,0,1700931933,12924.412638820002,99.02117297999939,54429.76739352001 2023-11-25,17:05:35.000,329,11095236,-795,0,1700931934,12923.76595306,98.67576561000169,54429.36912768 2023-11-25,17:05:36.000,329,11095271,-795,0,1700931935,12923.139476229997,98.61937256999954,54429.11060424 2023-11-25,17:05:37.000,329,11095270,-795,0,1700931936,12922.68140714999,98.51363562000188,54428.77522248 2023-11-25,17:05:38.000,329,11095296,-795,0,1700931937,12922.243546999998,98.40084954000486,54428.5376604 2023-11-25,17:05:39.000,329,11095296,-795,0,1700931938,12921.704642199991,98.28806346000056,54428.17433016 2023-11-25,17:05:40.000,329,11095247,-795,0,1700931939,12921.704642199991,98.1823265100029,54428.06253624001 2023-11-25,17:05:41.000,329,11095295,-795,0,1700931940,12921.859577329997,98.36560389000078,54427.852922640006 2023-11-25,17:05:42.000,329,11095290,-795,0,1700931941,12922.310910099994,98.74625691000256,54427.77606432001 2023-11-25,17:05:43.000,329,11095233,-795,0,1700931942,12922.411954749994,98.8731412499983,54427.60138632 2023-11-25,17:05:44.000,329,11095286,-795,0,1700931943,12922.182920209998,98.33740737000335,54427.398759840005 2023-11-25,17:05:45.000,329,11095248,-795,0,1700931944,12922.391745819994,98.27396520000184,54427.00748112001 2023-11-25,17:05:46.000,329,11095247,-795,0,1700931945,12922.088611869993,97.97085261000029,54426.78389328 2023-11-25,17:05:47.000,329,11095258,-795,0,1700931946,12921.926940429992,97.88626305000071,54426.658125120004 2023-11-25,17:05:48.000,329,11095277,-795,0,1700931947,12922.155974969988,97.87921392000135,54426.48344712001 2023-11-25,17:05:49.000,329,11095336,-795,0,1700931948,12922.209865449993,97.99199999999837,54426.28082064 2023-11-25,17:05:50.000,329,11095252,-795,0,1700931949,12921.967358289992,97.87921392000135,54426.008322960006 2023-11-25,17:05:51.000,329,11095266,-795,0,1700931950,12921.913467810002,97.9356069600035,54425.889541920005 2023-11-25,17:05:52.000,329,11095315,-795,0,1700931951,12922.176183899988,98.09068782000395,54425.85460632 2023-11-25,17:05:53.000,329,11095214,-795,0,1700931952,12922.863287519991,98.4924882300038,54425.75678664 2023-11-25,17:05:54.000,329,11095289,-795,0,1700931953,12922.66793453,98.58412692000275,54425.651979840004 2023-11-25,17:05:55.000,329,11095329,-795,0,1700931954,12922.694879769995,98.88723951000429,54425.54018592 2023-11-25,17:05:56.000,329,11095232,-795,0,1700931955,12923.099058369997,99.38772774000245,54425.33057232001 2023-11-25,17:05:57.000,329,11095288,-795,0,1700931956,12923.348301839993,99.68379120000463,54425.34454656 2023-11-25,17:05:58.000,329,11095311,-795,0,1700931957,12923.408928629993,99.70493859000271,54425.1838428 2023-11-25,17:05:59.000,329,11095274,-795,0,1700931958,12923.584072689999,100.2829672500011,54425.06506176 2023-11-25,17:06:00.000,329,11095271,-795,0,1700931959,12924.055614389996,101.37558240000362,54424.87640952001 2023-11-25,17:06:01.000,329,11095270,-795,0,1700931960,12924.702300149998,102.22852712999884,54424.84147392 2023-11-25,17:06:02.000,329,11095324,-795,0,1700931961,12925.214259709996,102.67262232000212,54424.68077016 2023-11-25,17:06:03.000,329,11095278,-795,0,1700931962,12924.574310259988,102.74311362000299,54424.45019520001 2023-11-25,17:06:04.000,329,11095250,-715,0,1700931963,12923.82657985,103.14491403000284,54424.27551720001 2023-11-25,17:06:05.000,329,11095287,-795,0,1700931964,12923.200103019997,103.60310748000484,54424.13577480001 2023-11-25,17:06:06.000,329,11095299,-795,0,1700931965,12923.267466119993,104.04015354000148,54424.142761920004 2023-11-25,17:06:07.000,329,11095305,-795,0,1700931966,12923.287675049993,104.0542518000002,54424.21962024 2023-11-25,17:06:08.000,329,11095282,-795,0,1700931967,12922.674670839995,104.49129786000412,54424.28949144 2023-11-25,17:06:09.000,329,11095261,-795,0,1700931968,12922.263755929998,105.13276869000401,54424.37333688001 2023-11-25,17:06:10.000,329,11095232,-795,0,1700931969,12922.614044049995,105.58391300999938,54424.38731112 2023-11-25,17:06:11.000,329,11095247,-795,0,1700931970,12923.186630399992,106.49325078000402,54424.35237552001 2023-11-25,17:06:12.000,329,11095231,-795,0,1700931971,12923.328092909993,107.40258855000138,54424.429233840005 2023-11-25,17:06:13.000,329,11095303,-795,0,1700931972,12923.139476229997,108.05110851000063,54424.666795920006 2023-11-25,17:06:14.000,329,11095263,-795,0,1700931973,12923.375247079988,108.70667759999924,54424.596924720005 2023-11-25,17:06:15.000,329,11095240,-795,0,1700931974,12923.68511734,109.0732323600023,54424.56897624001 2023-11-25,17:06:16.000,329,11095265,-795,0,1700931975,12923.76595306,109.65126102000067,54424.883396640005 2023-11-25,17:06:17.000,329,11095307,-795,0,1700931976,12923.691853649994,110.13765099000011,54425.099997360005 2023-11-25,17:06:18.000,329,11095203,-795,0,1700931977,12923.954569739995,110.49010749000445,54425.148907200004 2023-11-25,17:06:19.000,329,11095299,-795,0,1700931978,12924.675354909989,111.0258413699994,54425.267688240005 2023-11-25,17:06:20.000,329,11095245,-795,0,1700931979,12924.98522517,111.41354352000053,54425.45634048001 2023-11-25,17:06:21.000,329,11095281,-795,0,1700931980,12925.551075210002,112.30173389999982,54425.65896696 2023-11-25,17:06:22.000,329,11095318,-795,0,1700931981,12925.887890709993,112.52730606000114,54425.92447752 2023-11-25,17:06:23.000,329,11095304,-795,0,1700931982,12926.810765180002,113.07008907000272,54426.28780776001 2023-11-25,17:06:24.000,329,11095320,-795,0,1700931983,12927.093690199988,113.57057730000088,54426.42056304 2023-11-25,17:06:25.000,329,11095263,-795,0,1700931984,12926.702984219992,113.6481177300011,54426.5463312 2023-11-25,17:06:26.000,329,11095203,-795,0,1700931985,12926.15734310999,114.02877075000288,54426.8607516 2023-11-25,17:06:27.000,329,11095288,-795,0,1700931986,12925.551075210002,114.09221292000439,54427.04940384 2023-11-25,17:06:28.000,329,11095243,-795,0,1700931987,12925.301831739991,114.24729378000484,54427.2101076 2023-11-25,17:06:29.000,329,11095299,-795,0,1700931988,12924.96501624,114.09926205000374,54427.279978800005 2023-11-25,17:06:30.000,329,11095301,-795,0,1700931989,12924.803344799999,113.85254250000435,54427.41273408 2023-11-25,17:06:31.000,329,11095227,-795,0,1700931990,12924.843762659999,113.57057730000088,54427.685231760006 2023-11-25,17:06:32.000,329,11095286,-795,0,1700931991,12924.702300149998,113.36615253000491,54427.79003856 2023-11-25,17:06:33.000,329,11095252,-795,0,1700931992,12924.392429890002,112.97140125000442,54427.81798704 2023-11-25,17:06:34.000,329,11095260,-795,0,1700931993,12924.176867969996,112.50615867000306,54427.797025679996 2023-11-25,17:06:35.000,329,11095251,-795,0,1700931994,12924.648409669993,111.87878610000189,54427.566450720005 2023-11-25,17:06:36.000,329,11095215,-795,0,1700931995,12926.11692524999,111.695508720004,54427.51055376001 2023-11-25,17:06:37.000,329,11095284,-795,0,1700931996,12927.086953889993,111.75895088999823,54427.398759840005 2023-11-25,17:06:38.000,329,11095269,-795,0,1700931997,12928.077191459997,111.99862130999827,54427.13324928001 2023-11-25,17:06:39.000,329,11095228,-795,0,1700931998,12928.669986739995,111.52632960000483,54426.846777360006 2023-11-25,17:06:40.000,329,11095305,-795,0,1700931999,12929.020274859991,111.20911875000456,54426.50440848001 2023-11-25,17:06:41.000,329,11095324,-795,0,1700932000,12929.586124899994,111.22321701000328,54426.35767896 2023-11-25,17:06:42.000,329,11095255,-795,0,1700932001,12929.565915969994,110.90600616000302,54425.87556768 2023-11-25,17:06:43.000,329,11095292,-795,0,1700932002,12929.370562980002,110.13765099000011,54425.70088968 2023-11-25,17:06:44.000,329,11095312,-795,0,1700932003,12929.094374269996,109.12257626999781,54425.30961096001 2023-11-25,17:06:45.000,329,11095328,-795,0,1700932004,12929.141528439992,108.0863541600047,54424.97422920001 2023-11-25,17:06:46.000,329,11095311,-795,0,1700932005,12929.431189769988,107.28980247000436,54424.72269288 2023-11-25,17:06:47.000,329,11095257,-795,0,1700932006,12929.161737369992,106.63423337999848,54424.39429824 2023-11-25,17:06:48.000,329,11095290,-795,0,1700932007,12928.73734983999,106.03505733000202,54423.975071040004 2023-11-25,17:06:49.000,329,11095314,-795,0,1700932008,12928.414006959989,105.63325692000217,54423.60475368001 2023-11-25,17:06:50.000,329,11095223,-795,0,1700932009,12928.164763489993,104.9706387000042,54423.43007568 2023-11-25,17:06:51.000,329,11095278,-795,0,1700932010,12928.85860341999,104.90014740000333,54423.21347496 2023-11-25,17:06:52.000,329,11095270,-795,0,1700932011,12929.73432371999,104.80850871000439,54423.12962952001 2023-11-25,17:06:53.000,329,11095275,-795,0,1700932012,12930.825605939994,104.61818219999986,54422.99687424 2023-11-25,17:06:54.000,329,11095299,-795,0,1700932013,12931.330829189996,104.78031218999968,54422.7383508 2023-11-25,17:06:55.000,329,11095279,-795,0,1700932014,12931.950569709988,105.48522519000107,54422.61258264 2023-11-25,17:06:56.000,329,11095249,-795,0,1700932015,12932.738717979992,105.97866428999987,54422.51476296 2023-11-25,17:06:57.000,329,11095282,-795,0,1700932016,12933.109215029988,106.06325384999946,54422.34008496001 2023-11-25,17:06:58.000,329,11095299,-795,0,1700932017,12933.43929422,106.10554863000289,54422.04662592 2023-11-25,17:06:59.000,329,11095235,-795,0,1700932018,12933.957990089992,106.47915251999802,54421.67630856 2023-11-25,17:07:00.000,329,11095241,-795,0,1700932019,12935.089690169996,106.58488947000296,54421.529579040005 2023-11-25,17:07:01.000,329,11095314,-795,0,1700932020,12936.410006929997,106.93734597000002,54421.43874648 2023-11-25,17:07:02.000,329,11095313,-795,0,1700932021,12936.895021249999,106.99373901000217,54421.23612000001 2023-11-25,17:07:03.000,329,11095278,-795,0,1700932022,12937.1981552,106.75406859000213,54421.17323592 2023-11-25,17:07:04.000,329,11095292,-795,0,1700932023,12938.094084429998,106.70472467999934,54420.99855792001 2023-11-25,17:07:05.000,329,11095351,-795,0,1700932024,12939.933097059991,107.23340943000221,54420.75400872001 2023-11-25,17:07:06.000,329,11095267,-795,0,1700932025,12941.179314410001,107.59291505999863,54420.928686720006 2023-11-25,17:07:07.000,329,11095283,-795,0,1700932026,12941.475712049993,107.43783419999818,54420.87278976 2023-11-25,17:07:08.000,329,11095267,-795,0,1700932027,12941.415085259992,107.4166868100001,54420.76798296 2023-11-25,17:07:09.000,329,11095289,-795,0,1700932028,12942.351432349991,107.8748802600021,54420.75400872001 2023-11-25,17:07:10.000,329,11095301,-795,0,1700932029,12942.816237739993,108.16389458999765,54420.83086704001 2023-11-25,17:07:11.000,329,11095296,-795,0,1700932030,12942.674775229993,108.3330737100041,54420.90073824001 2023-11-25,17:07:12.000,329,11095284,-795,0,1700932031,12942.25038769999,108.24143501999788,54420.886764 2023-11-25,17:07:13.000,329,11095303,-795,0,1700932032,12941.630647179998,108.27668067000195,54420.82387992 2023-11-25,17:07:14.000,329,11095259,-795,0,1700932033,12941.11868762,108.39651587999833,54420.79593144 2023-11-25,17:07:15.000,329,11095287,-795,0,1700932034,12940.296857799993,108.2202876299998,54420.691124640005 2023-11-25,17:07:16.000,329,11095225,-795,0,1700932035,12939.582808939995,107.7761924400038,54420.80291856001 2023-11-25,17:07:17.000,329,11095280,-795,0,1700932036,12938.848551149997,106.91619858000195,54420.84484128 2023-11-25,17:07:18.000,329,11095293,-795,0,1700932037,12937.764005240002,106.43685774000187,54420.80291856001 2023-11-25,17:07:19.000,329,11095300,-795,0,1700932038,12936.841130769993,106.30997339999885,54420.57933072 2023-11-25,17:07:20.000,329,11095245,-795,0,1700932039,12936.96912065999,106.69767554999999,54420.46753680001 2023-11-25,17:07:21.000,329,11095310,-795,0,1700932040,12938.067139189989,107.39553942000202,54420.46753680001 2023-11-25,17:07:22.000,329,11095244,-795,0,1700932041,12938.565626129996,108.06520676999935,54420.25093608001 2023-11-25,17:07:23.000,329,11095272,-795,0,1700932042,12940.108241119997,108.53044935000071,54420.07625808 2023-11-25,17:07:24.000,329,11095282,-795,0,1700932043,12941.630647179998,108.96749541000463,54419.9784384 2023-11-25,17:07:25.000,329,11095273,-795,0,1700932044,12941.300567990002,109.20716583000467,54419.82472176001 2023-11-25,17:07:26.000,329,11095308,-795,0,1700932045,12940.81555367,109.79224362000241,54419.53824984001 2023-11-25,17:07:27.000,329,11095255,-795,0,1700932046,12940.465265549989,110.56764792000467,54419.300687760006 2023-11-25,17:07:28.000,329,11095320,-795,0,1700932047,12940.99743404,111.43469090999861,54419.2098552 2023-11-25,17:07:29.000,329,11095297,-795,0,1700932048,12941.226468579996,111.86468784000317,54419.04915144 2023-11-25,17:07:30.000,329,11095288,-795,0,1700932049,12940.640409609994,111.98452304999955,54418.74171816001 2023-11-25,17:07:31.000,329,11095307,-795,0,1700932050,12939.5558637,112.28058651000174,54418.46922048 2023-11-25,17:07:32.000,329,11095278,-795,0,1700932051,12939.400928569994,112.28058651000174,54418.28755536001 2023-11-25,17:07:33.000,329,11095308,-795,0,1700932052,12939.454819049999,112.18189869000344,54418.19672280001 2023-11-25,17:07:34.000,329,11095308,-795,0,1700932053,12938.915914249992,112.13255478000065,54418.04999328001 2023-11-25,17:07:35.000,329,11095259,-795,0,1700932054,12938.51173564999,111.61091916000441,54418.008070560005 2023-11-25,17:07:36.000,329,11095253,-795,0,1700932055,12938.57909875,110.88485876999766,54417.96614784 2023-11-25,17:07:37.000,329,11095322,-795,0,1700932056,12940.047614329997,110.72977791000449,54417.90326376001 2023-11-25,17:07:38.000,329,11095258,-795,0,1700932057,12940.546101269989,110.68748313000106,54417.840379680005 2023-11-25,17:07:39.000,329,11095318,-795,0,1700932058,12940.465265549989,110.90600616000302,54417.65871456 2023-11-25,17:07:40.000,329,11095323,-795,0,1700932059,12940.82902628999,110.84961312000087,54417.73557288001 2023-11-25,17:07:41.000,329,11095252,-795,0,1700932060,12940.99069772999,110.58879531000275,54417.82640544 2023-11-25,17:07:42.000,329,11095299,-795,0,1700932061,12940.89638939,110.50420575000317,54417.9871092 2023-11-25,17:07:43.000,329,11095300,-795,0,1700932062,12940.90986200999,110.73682704000385,54417.854353919996 2023-11-25,17:07:44.000,329,11095283,-795,0,1700932063,12940.882916769995,110.9905957200026,54418.273581120004 2023-11-25,17:07:45.000,329,11095286,-795,0,1700932064,12941.07826976,110.94125180999981,54418.49716896 2023-11-25,17:07:46.000,329,11095264,-795,0,1700932065,12942.593939509992,110.81436747000407,54418.776653760004 2023-11-25,17:07:47.000,329,11095332,-795,0,1700932066,12942.998118109994,110.77207269000064,54418.90242192 2023-11-25,17:07:48.000,329,11095306,-795,0,1700932067,12942.641093680002,110.30683010999928,54419.12600976001 2023-11-25,17:07:49.000,329,11095288,-795,0,1700932068,12943.14631692999,109.60191710999788,54419.2098552 2023-11-25,17:07:50.000,329,11095317,-795,0,1700932069,12943.651540179992,108.98864280000271,54419.21684232 2023-11-25,17:07:51.000,329,11095254,-795,0,1700932070,12943.341669919995,108.8265128100029,54419.32164912001 2023-11-25,17:07:52.000,329,11095274,-795,0,1700932071,12943.072217519999,108.73487412000395,54419.181906720005 2023-11-25,17:07:53.000,329,11095279,-795,0,1700932072,12943.597649700001,108.87585671999841,54419.07709992001 2023-11-25,17:07:54.000,329,11095305,-795,0,1700932073,12943.382087779995,108.75602151000203,54418.846524960005 2023-11-25,17:07:55.000,329,11095263,-795,0,1700932074,12942.930755009998,108.49520370000391,54418.392362160004 2023-11-25,17:07:56.000,329,11095255,-795,0,1700932075,12942.304278179996,108.14274719999958,54418.28755536001 2023-11-25,17:07:57.000,329,11095266,-795,0,1700932076,12941.980935299995,107.88192939000146,54418.18973568 2023-11-25,17:07:58.000,329,11095265,-795,0,1700932077,12941.226468579996,107.67045548999886,54417.93121224001 2023-11-25,17:07:59.000,329,11095312,-755,0,1700932078,12939.980251230001,107.5647185400012,54417.74954712 2023-11-25,17:08:00.000,329,11095290,-795,0,1700932079,12938.6801434,107.59291505999863,54417.48403656 2023-11-25,17:08:01.000,329,11095318,-795,0,1700932080,12937.662960590002,107.53652202000376,54417.504997920005 2023-11-25,17:08:02.000,329,11095269,-795,0,1700932081,12936.706404570003,107.12767248000455,54417.3233328 2023-11-25,17:08:03.000,329,11095282,-795,0,1700932082,12935.379351499992,106.78226510999957,54417.23250024001 2023-11-25,17:08:04.000,329,11095252,-795,0,1700932083,12934.011880569997,106.45095600000059,54416.953015440005 2023-11-25,17:08:05.000,329,11095283,-795,0,1700932084,12933.49992101,106.27472775000206,54416.81327304 2023-11-25,17:08:06.000,329,11095274,-795,0,1700932085,12933.055324549998,106.35931731000164,54416.75038896 2023-11-25,17:08:07.000,329,11095290,-795,0,1700932086,12932.617464399991,106.49325078000402,54416.6246208 2023-11-25,17:08:08.000,329,11095271,-795,0,1700932087,12932.25370365999,106.62718424999912,54416.60365944 2023-11-25,17:08:09.000,329,11095299,-795,0,1700932088,12932.886916800002,106.94439509999938,54416.449942800005 2023-11-25,17:08:10.000,329,11095270,-795,0,1700932089,12934.409322859989,107.38849029000266,54416.58269808 2023-11-25,17:08:11.000,329,11095256,-795,0,1700932090,12934.887600869995,107.33914637999987,54416.617633680005 2023-11-25,17:08:12.000,329,11095295,-795,0,1700932091,12934.476685959999,107.13472161000391,54416.512826879996 2023-11-25,17:08:13.000,329,11095245,-795,0,1700932092,12933.749164479996,106.2676786200027,54416.47789128 2023-11-25,17:08:14.000,329,11095300,-795,0,1700932093,12932.873444179997,105.51342170999851,54416.35911024 2023-11-25,17:08:15.000,329,11095310,-795,0,1700932094,12932.246967349995,104.93539305000013,54416.30321328001 2023-11-25,17:08:16.000,329,11095267,-795,0,1700932095,12931.640699449992,104.37146265000047,54416.170458 2023-11-25,17:08:17.000,329,11095302,-795,0,1700932096,12931.249993469995,103.73704094999994,54416.12853528 2023-11-25,17:08:18.000,329,11095279,-795,0,1700932097,12931.108530959995,103.42687922999903,54416.00975424001 2023-11-25,17:08:19.000,329,11095248,-795,0,1700932098,12931.849525060003,103.01098056000046,54415.75123080001 2023-11-25,17:08:20.000,329,11095306,-795,0,1700932099,12932.22002211,102.75016275000235,54415.52065584 2023-11-25,17:08:21.000,329,11095222,-795,0,1700932100,12932.765663220001,103.53966531000333,54415.35296496 2023-11-25,17:08:22.000,329,11095303,-795,0,1700932101,12933.425821599994,104.63932958999794,54415.33899072001 2023-11-25,17:08:23.000,329,11095264,-795,0,1700932102,12934.395850239998,105.37948824000341,54415.373926320004 2023-11-25,17:08:24.000,329,11095303,-795,0,1700932103,12935.285043160002,106.09849950000353,54415.19924832001 2023-11-25,17:08:25.000,329,11095284,-795,0,1700932104,12935.574704489998,106.55669294999825,54415.22020968001 2023-11-25,17:08:26.000,329,11095268,-795,0,1700932105,12935.567968179988,106.7258720700047,54415.0874544 2023-11-25,17:08:27.000,329,11095191,-795,0,1700932106,12935.177262199992,106.18308906000311,54415.08046728001 2023-11-25,17:08:28.000,329,11095278,-795,0,1700932107,12934.604675849994,105.56981475000066,54415.06649304 2023-11-25,17:08:29.000,329,11095328,-795,0,1700932108,12933.870418059996,104.92129479000141,54414.97566048 2023-11-25,17:08:30.000,329,11095246,-795,0,1700932109,12933.075533479998,104.35031526000239,54414.78002112 2023-11-25,17:08:31.000,329,11095301,-795,0,1700932110,12932.34127569,103.75818833999801,54414.57040752 2023-11-25,17:08:32.000,329,11095301,-795,0,1700932111,12931.647435760002,103.02507881999918,54414.535471920004 2023-11-25,17:08:33.000,329,11095270,-795,0,1700932112,12930.778451769998,102.21442887000012,54414.318871200005 2023-11-25,17:08:34.000,329,11095280,-795,0,1700932113,12930.690879739988,101.31214023000211,54414.11624472 2023-11-25,17:08:35.000,329,11095290,-795,0,1700932114,12931.559863729992,100.73411157000373,54413.89265688 2023-11-25,17:08:36.000,329,11095334,-755,0,1700932115,12931.687853620002,100.4944411500037,54413.64112056001 2023-11-25,17:08:37.000,329,11095293,-795,0,1700932116,12931.499236939992,100.56493245000456,54413.54330088001 2023-11-25,17:08:38.000,329,11095278,-795,0,1700932117,12931.849525060003,101.04427329000464,54413.431506960005 2023-11-25,17:08:39.000,329,11095294,-795,0,1700932118,12932.846498940002,101.3967297900017,54413.17298352 2023-11-25,17:08:40.000,329,11095242,-795,0,1700932119,12933.318040639999,101.53771239000343,54413.07516384 2023-11-25,17:08:41.000,329,11095353,-795,0,1700932120,12934.308278209988,101.80557933000091,54413.03324112 2023-11-25,17:08:42.000,329,11095234,-795,0,1700932121,12935.204207440001,102.14393756999925,54412.92144720001 2023-11-25,17:08:43.000,329,11095284,-795,0,1700932122,12935.507341389988,102.4470501600008,54412.809653280005 2023-11-25,17:08:44.000,329,11095302,-795,0,1700932123,12935.81047533999,103.24360185000114,54412.5720912 2023-11-25,17:08:45.000,329,11095272,-795,0,1700932124,12936.672723019998,103.98376049999933,54412.66292376001 2023-11-25,17:08:46.000,329,11095255,-795,0,1700932125,12937.710114759997,104.32916787000431,54412.8166404 2023-11-25,17:08:47.000,329,11095279,-795,0,1700932126,12937.945885609988,104.37146265000047,54413.05420248 2023-11-25,17:08:48.000,329,11095275,-795,0,1700932127,12938.28943741999,104.27982396000152,54413.17298352 2023-11-25,17:08:49.000,329,11095260,-795,0,1700932128,12938.013248709998,104.00490789000469,54413.22888048 2023-11-25,17:08:50.000,329,11095290,-795,0,1700932129,12937.622542730001,103.82163050999952,54413.47342968001 2023-11-25,17:08:51.000,329,11095377,-795,0,1700932130,12937.454134979991,103.42687922999903,54413.56426224 2023-11-25,17:08:52.000,329,11095274,-795,0,1700932131,12936.834394459998,103.16606142000091,54413.7948372 2023-11-25,17:08:53.000,329,11095285,-795,0,1700932132,12936.315698589991,102.86294882999937,54414.053360640006 2023-11-25,17:08:54.000,329,11095285,-795,0,1700932133,12936.167499769996,102.78540839999914,54414.151180320005 2023-11-25,17:08:55.000,329,11095323,-795,0,1700932134,12936.315698589991,102.67967145000148,54414.30489696 2023-11-25,17:08:56.000,329,11095286,-795,0,1700932135,12936.524524200002,102.46819754999888,54414.58438176 2023-11-25,17:08:57.000,329,11095305,-795,0,1700932136,12936.423479550002,102.38360798999929,54414.64027872 2023-11-25,17:08:58.000,329,11095282,-795,0,1700932137,12936.793976599998,102.40475538000464,54414.64027872 2023-11-25,17:08:59.000,329,11095277,-795,0,1700932138,12937.609070109997,102.6937697100002,54414.61233024 2023-11-25,17:09:00.000,329,11095331,-795,0,1700932139,12938.242283249994,103.18720880999899,54414.64027872 2023-11-25,17:09:01.000,329,11095274,-795,0,1700932140,12938.59930768,103.46917401000246,54414.703162800004 2023-11-25,17:09:02.000,329,11095330,-795,0,1700932141,12938.929386869997,103.43392835999839,54414.59835600001 2023-11-25,17:09:03.000,329,11095309,-795,0,1700932142,12939.542391079995,103.44097748999775,54414.57739464001 2023-11-25,17:09:04.000,329,11095280,-795,0,1700932143,12939.966778609996,103.79343399000209,54414.54944616001 2023-11-25,17:09:05.000,329,11095288,-795,0,1700932144,12939.83878872,103.84277790000488,54414.39572952 2023-11-25,17:09:06.000,329,11095267,-795,0,1700932145,12939.46829166999,103.70179530000314,54414.3538068 2023-11-25,17:09:07.000,329,11095240,-795,0,1700932146,12939.023695210002,103.84277790000488,54414.38175528001 2023-11-25,17:09:08.000,329,11095315,-795,0,1700932147,12938.693616019991,103.52556705000461,54414.31188408001 2023-11-25,17:09:09.000,329,11095307,-795,0,1700932148,12938.383745759995,102.94753838999895,54414.13720608 2023-11-25,17:09:10.000,329,11095278,-795,0,1700932149,12937.952621919998,102.12983931000053,54414.1092576 2023-11-25,17:09:11.000,329,11095305,-795,0,1700932150,12937.878522509993,101.55181065000215,54414.09528336001 2023-11-25,17:09:12.000,329,11095251,-795,0,1700932151,12937.757268929992,101.61525282000366,54413.84374704 2023-11-25,17:09:13.000,329,11095294,-795,0,1700932152,12938.242283249994,101.7421371599994,54413.80881144001 2023-11-25,17:09:14.000,329,11095350,-795,0,1700932153,12938.161447529994,101.62230195000302,54413.49439104001 2023-11-25,17:09:15.000,329,11095266,-795,0,1700932154,12937.945885609988,101.38263153000298,54413.15900928001 2023-11-25,17:09:16.000,329,11095255,-795,0,1700932155,12938.114293359999,100.88214330000483,54412.928434320005 2023-11-25,17:09:17.000,329,11095309,-795,0,1700932156,12938.147974909989,100.40280246000475,54412.75375632001 2023-11-25,17:09:18.000,329,11095273,-795,0,1700932157,12938.073875499998,100.07854247999785,54412.41837456001 2023-11-25,17:09:19.000,329,11095362,-795,0,1700932158,12938.087348119989,99.52166121000482,54412.11094128001 2023-11-25,17:09:20.000,329,11095309,-795,0,1700932159,12937.528234389996,98.59822518000146,54411.705688320006 2023-11-25,17:09:21.000,329,11095299,-795,0,1700932160,12936.692931949998,97.53380655000365,54411.42620352 2023-11-25,17:09:22.000,329,11095232,-795,0,1700932161,12935.77005747999,96.39889661999769,54410.90216952 2023-11-25,17:09:23.000,329,11095317,-795,0,1700932162,12935.042536,95.40496929000074,54410.46896808 2023-11-25,17:09:24.000,329,11095259,-795,0,1700932163,12934.624884779994,94.41104196000379,54410.03576664 2023-11-25,17:09:25.000,329,11095295,-795,0,1700932164,12934.86065563,93.73432547999982,54409.51871976001 2023-11-25,17:09:26.000,329,11095297,-795,0,1700932165,12935.062744930001,92.87433161999797,54409.16237664001 2023-11-25,17:09:27.000,329,11095272,-795,0,1700932166,12934.97517289999,91.96499385000061,54409.0785312 2023-11-25,17:09:28.000,329,11095293,-795,0,1700932167,12934.564257989994,90.90762435000215,54408.7641108 2023-11-25,17:09:29.000,329,11095258,-795,0,1700932168,12933.924308540001,90.01943397000286,54408.400780560005 2023-11-25,17:09:30.000,329,11095274,-795,0,1700932169,12933.61443827999,89.37091401000362,54407.83482384 2023-11-25,17:09:31.000,329,11095258,-795,0,1700932170,12933.47971208,89.06780142000207,54407.730017040005 2023-11-25,17:09:32.000,329,11095267,-795,0,1700932171,12933.210259679989,88.94796620999841,54407.54835192 2023-11-25,17:09:33.000,329,11095299,-795,0,1700932172,12932.846498940002,88.60255884000071,54407.42957088 2023-11-25,17:09:34.000,329,11095349,-795,0,1700932173,12932.4827382,88.4404288500009,54407.157073200004 2023-11-25,17:09:35.000,329,11095298,-795,0,1700932174,12932.745454290001,88.36993755000003,54407.157073200004 2023-11-25,17:09:36.000,329,11095268,-795,0,1700932175,12932.711772739996,88.01043192000361,54407.108163360004 2023-11-25,17:09:37.000,329,11095276,-795,0,1700932176,12932.42211141,87.98928452999826,54406.98239520001 2023-11-25,17:09:38.000,329,11095276,-795,0,1700932177,12932.36148462,88.10911974000192,54406.83566568001 2023-11-25,17:09:39.000,329,11095263,-795,0,1700932178,12932.145922699994,88.2289549499983,54406.61906496001 2023-11-25,17:09:40.000,329,11095267,-795,0,1700932179,12932.39516616999,88.25715147000301,54406.54220664 2023-11-25,17:09:41.000,329,11095246,-795,0,1700932180,12933.136160269998,88.6871484000003,54406.570155119996 2023-11-25,17:09:42.000,329,11095258,-795,0,1700932181,12933.59422934999,89.07485055000143,54406.29765744 2023-11-25,17:09:43.000,329,11095280,-795,0,1700932182,12934.449740719989,89.7374687699994,54406.38150288001 2023-11-25,17:09:44.000,329,11095274,-795,0,1700932183,12935.217680059992,90.51287307000166,54406.33259304001 2023-11-25,17:09:45.000,329,11095239,-795,0,1700932184,12935.803739029994,91.52794779000396,54406.22778624 2023-11-25,17:09:46.000,329,11095227,-795,0,1700932185,12936.16076346,92.02843602000212,54406.32560592 2023-11-25,17:09:47.000,329,11095280,-795,0,1700932186,12936.066455119995,92.54302250999899,54406.40945136001 2023-11-25,17:09:48.000,329,11095293,-795,0,1700932187,12936.511051579997,93.38891811000212,54406.54919376001 2023-11-25,17:09:49.000,329,11095294,-795,0,1700932188,12936.302225970001,93.91055372999836,54406.65400056 2023-11-25,17:09:50.000,329,11095248,-715,0,1700932189,12935.9182563,94.07268371999817,54406.82169144 2023-11-25,17:09:51.000,329,11095311,-795,0,1700932190,12935.541022939993,94.14317501999903,54407.11515048 2023-11-25,17:09:52.000,329,11095315,-795,0,1700932191,12934.93475503999,94.29120675000013,54407.275854240004 2023-11-25,17:09:53.000,329,11095302,-795,0,1700932192,12934.645093709994,94.3123541399982,54407.47848072 2023-11-25,17:09:54.000,329,11095295,-795,0,1700932193,12934.61141215999,94.23481370999798,54407.63918448 2023-11-25,17:09:55.000,329,11095289,-795,0,1700932194,12933.957990089992,93.85416069000348,54407.7160428 2023-11-25,17:09:56.000,329,11095285,-795,0,1700932195,12933.089006099988,93.66383417999896,54407.88373368 2023-11-25,17:09:57.000,329,11095317,-795,0,1700932196,12933.048588240003,93.55104810000194,54407.946617760004 2023-11-25,17:09:58.000,329,11095331,-795,0,1700932197,12932.24023104,93.7202272200011,54408.309948 2023-11-25,17:09:59.000,329,11095283,-795,0,1700932198,12931.088322029995,93.71317809000175,54408.53353584 2023-11-25,17:10:00.000,329,11095299,-795,0,1700932199,12930.199129109991,93.66383417999896,54408.68026536001 2023-11-25,17:10:01.000,329,11095300,-795,0,1700932200,12929.96335826,93.74137460999918,54408.70122672 2023-11-25,17:10:02.000,329,11095275,-795,0,1700932201,12929.606333829994,93.74137460999918,54408.5544972 2023-11-25,17:10:03.000,329,11095322,-795,0,1700932202,12929.094374269996,93.60744114000408,54408.74314944 2023-11-25,17:10:04.000,329,11095277,-795,0,1700932203,12928.61609625999,93.39596724000148,54408.74314944 2023-11-25,17:10:05.000,329,11095252,-795,0,1700932204,12928.373589099989,93.02941247999843,54408.60340704 2023-11-25,17:10:06.000,329,11095304,-795,0,1700932205,12927.774057509996,92.36679426000046,54408.53353584 2023-11-25,17:10:07.000,329,11095301,-795,0,1700932206,12926.979172929998,91.6548321299997,54408.58244568 2023-11-25,17:10:08.000,329,11095271,-795,0,1700932207,12926.601939569991,90.97811565000302,54408.42872904 2023-11-25,17:10:09.000,329,11095321,-795,0,1700932208,12926.804028869992,90.37893959999928,54408.233089680005 2023-11-25,17:10:10.000,329,11095218,-795,0,1700932209,12927.64606762,89.71632138000132,54408.016488960006 2023-11-25,17:10:11.000,329,11095296,-795,0,1700932210,12928.62283257,89.02550663999864,54407.5413648 2023-11-25,17:10:12.000,329,11095255,-795,0,1700932211,12929.417717149998,88.56026406000456,54407.30380272 2023-11-25,17:10:13.000,329,11095324,-795,0,1700932212,12930.684143429993,88.38403580999875,54407.226944400005 2023-11-25,17:10:14.000,329,11095285,-795,0,1700932213,12931.452082769996,88.36288842000067,54406.940472480004 2023-11-25,17:10:15.000,329,11095303,-795,0,1700932214,12931.559863729992,87.91879323000467,54406.75182024 2023-11-25,17:10:16.000,329,11095346,-795,0,1700932215,12931.829316130003,87.71436846000142,54406.66098768 2023-11-25,17:10:17.000,329,11095340,-795,0,1700932216,12931.782161959993,87.2420767500007,54406.48630968 2023-11-25,17:10:18.000,329,11095275,-795,0,1700932217,12931.600281589992,86.50896723000187,54406.11599232001 2023-11-25,17:10:19.000,329,11095306,-795,0,1700932218,12931.532918489997,85.66307162999874,54405.61291968001 2023-11-25,17:10:20.000,329,11095256,-795,0,1700932219,12931.29714763999,84.71143907999794,54405.41728032 2023-11-25,17:10:21.000,329,11095258,-795,0,1700932220,12931.07484940999,83.54128350000246,54405.13779552001 2023-11-25,17:10:22.000,329,11095281,-795,0,1700932221,12931.28367502,82.49096313000337,54404.84433648 2023-11-25,17:10:23.000,329,11095269,-795,0,1700932222,12931.13547619999,81.5040849299985,54404.64171 2023-11-25,17:10:24.000,329,11095289,-795,0,1700932223,12930.711088669988,80.4537645599994,54404.376199440005 2023-11-25,17:10:25.000,329,11095242,-795,0,1700932224,12930.219338039991,79.32590376000007,54403.97094648 2023-11-25,17:10:26.000,329,11095273,-795,0,1700932225,12929.83536836999,78.22623947999818,54403.85915256 2023-11-25,17:10:27.000,329,11095215,-795,0,1700932226,12929.323408809993,77.3380490999989,54403.57966776001 2023-11-25,17:10:28.000,329,11095272,-795,0,1700932227,12929.336881429997,76.61198870999942,54403.44691248 2023-11-25,17:10:29.000,329,11095267,-795,0,1700932228,12929.687169549994,75.68150355000398,54403.30018296 2023-11-25,17:10:30.000,329,11095312,-795,0,1700932229,12930.071139219996,75.0259344599981,54403.23031176 2023-11-25,17:10:31.000,329,11095282,-795,0,1700932230,12930.535944609997,74.433807540001,54403.16044056 2023-11-25,17:10:32.000,329,11095269,-795,0,1700932231,12931.26346609,74.02495800000179,54403.31415720001 2023-11-25,17:10:33.000,329,11095248,-795,0,1700932232,12931.802370889993,73.71479628000088,54403.40498976 2023-11-25,17:10:34.000,329,11095275,-795,0,1700932233,12932.19307686999,73.24250457000016,54403.56569352 2023-11-25,17:10:35.000,329,11095261,-795,0,1700932234,12932.32106676,72.89709720000246,54403.55171928001 2023-11-25,17:10:36.000,329,11095269,-795,0,1700932235,12931.903415539993,72.60808286999963,54403.754345760004 2023-11-25,17:10:37.000,329,11095301,-795,0,1700932236,12931.647435760002,72.50234592000197,54404.01286920001 2023-11-25,17:10:38.000,329,11095258,-795,0,1700932237,12931.391455979996,72.2203807199985,54404.12466312 2023-11-25,17:10:39.000,329,11095240,-795,0,1700932238,12930.872760109989,71.9736611699991,54404.10370176001 2023-11-25,17:10:40.000,329,11095296,-795,0,1700932239,12930.455108889997,71.71989249000035,54404.117676 2023-11-25,17:10:41.000,329,11095312,-795,0,1700932240,12930.178920179991,71.85382596000272,54404.33427672 2023-11-25,17:10:42.000,329,11095252,-795,0,1700932241,12929.73432371999,72.10054551000212,54404.27139264001 2023-11-25,17:10:43.000,329,11095239,-795,0,1700932242,12929.249309400002,72.3684124499996,54404.13863736 2023-11-25,17:10:44.000,329,11095305,-795,0,1700932243,12928.82492187,72.65742678000242,54404.13165024001 2023-11-25,17:10:45.000,329,11095315,-795,0,1700932244,12928.730613529995,72.84775328999967,54403.98492072001 2023-11-25,17:10:46.000,329,11095237,-795,0,1700932245,12928.144554559993,72.81250764000288,54403.754345760004 2023-11-25,17:10:47.000,329,11095274,-795,0,1700932246,12927.955937879997,72.73496721000265,54403.72639728001 2023-11-25,17:10:48.000,329,11095311,-795,0,1700932247,12927.888574780001,72.88299894000374,54403.84517832001 2023-11-25,17:10:49.000,329,11095319,-795,0,1700932248,12927.430505699995,73.08037458000035,54403.85216544 2023-11-25,17:10:50.000,329,11095302,-795,0,1700932249,12926.864655659992,73.22135718000209,54403.64255184 2023-11-25,17:10:51.000,329,11095252,-795,0,1700932250,12926.130397869994,73.17906239999866,54403.418964000004 2023-11-25,17:10:52.000,329,11095224,-795,0,1700932251,12925.524129969992,73.50332237999828,54403.38402840001 2023-11-25,17:10:53.000,329,11095300,-795,0,1700932252,12924.92459838,73.89102452999941,54403.29319584001 2023-11-25,17:10:54.000,329,11095276,-795,0,1700932253,12924.00846022,73.89102452999941,54403.21633752001 2023-11-25,17:10:55.000,329,11095268,-795,0,1700932254,12923.146212539992,73.70069802000216,54403.16742768 2023-11-25,17:10:56.000,329,11095269,-795,0,1700932255,12922.735297629995,73.70069802000216,54403.251273120004 2023-11-25,17:10:57.000,329,11095279,-795,0,1700932256,12922.142502349998,73.66545236999809,54403.23031176 2023-11-25,17:10:58.000,329,11095303,-795,0,1700932257,12921.28699098,73.72184541000024,54403.22332464001 2023-11-25,17:10:59.000,329,11095259,-795,0,1700932258,12920.155290899995,73.52446977000363,54402.94383984 2023-11-25,17:11:00.000,329,11095294,-795,0,1700932259,12919.077481299995,73.17906239999866,54402.936852720006 2023-11-25,17:11:01.000,329,11095235,-795,0,1700932260,12918.188288379992,73.06627632000163,54403.01371104 2023-11-25,17:11:02.000,329,11095317,-795,0,1700932261,12917.258677600003,72.77021285999945,54402.9648012 2023-11-25,17:11:03.000,329,11095239,-795,0,1700932262,12916.659146009995,72.56578809000348,54402.936852720006 2023-11-25,17:11:04.000,329,11095266,-795,0,1700932263,12916.679354939995,73.1720132699993,54402.85300728 2023-11-25,17:11:05.000,329,11095278,-795,0,1700932264,12916.201076929989,73.90512278999813,54402.70627776 2023-11-25,17:11:06.000,329,11095255,-795,0,1700932265,12915.736271540001,74.25053016000311,54402.6853164 2023-11-25,17:11:07.000,329,11095273,-795,0,1700932266,12915.12326732999,74.892000990003,54402.59448384001 2023-11-25,17:11:08.000,329,11095281,-795,0,1700932267,12914.389009539991,75.53347182000289,54402.56653536 2023-11-25,17:11:09.000,329,11095287,-795,0,1700932268,12913.533498169993,76.06920569999784,54402.32897328 2023-11-25,17:11:10.000,329,11095218,-795,0,1700932269,12912.617360009994,76.39346568000474,54402.27307632 2023-11-25,17:11:11.000,329,11095206,-795,0,1700932270,12911.943729009996,76.41461307000282,54402.18923088001 2023-11-25,17:11:12.000,329,11095257,-795,0,1700932271,12911.297043249993,75.99871440000425,54402.028527120005 2023-11-25,17:11:13.000,329,11095267,-795,0,1700932272,12910.481949739995,75.2374083600007,54401.7769908 2023-11-25,17:11:14.000,329,11095315,-795,0,1700932273,12909.761164570002,74.38446362999821,54401.38571208 2023-11-25,17:11:15.000,329,11095283,-795,0,1700932274,12909.10774249999,73.60201020000386,54400.854690960005 2023-11-25,17:11:16.000,329,11095269,-795,0,1700932275,12908.595782939992,72.74201634000201,54400.4843736 2023-11-25,17:11:17.000,329,11095247,-795,0,1700932276,12908.09055968999,72.24857724000321,54400.17694032001 2023-11-25,17:11:18.000,329,11095285,-795,0,1700932277,12907.598809059993,71.5648116299999,54399.680854800004 2023-11-25,17:11:19.000,329,11095282,-795,0,1700932278,12906.945386989995,71.08547078999982,54399.198743520006 2023-11-25,17:11:20.000,329,11095343,-795,0,1700932279,12906.520999459994,70.93743905999872,54398.8074648 2023-11-25,17:11:21.000,329,11095307,-795,0,1700932280,12906.042721450001,70.8246529800017,54398.56990272001 2023-11-25,17:11:22.000,329,11095309,-795,0,1700932281,12905.49034402999,70.69071950999933,54398.25548232 2023-11-25,17:11:23.000,329,11095291,-795,0,1700932282,12905.247836869989,70.7612108100002,54397.955036160005 2023-11-25,17:11:24.000,329,11095318,-795,0,1700932283,12905.308463659989,71.67759771000419,54397.668564240004 2023-11-25,17:11:25.000,329,11095259,-795,0,1700932284,12905.315199969999,72.57283722000284,54397.52882184 2023-11-25,17:11:26.000,329,11095263,-795,0,1700932285,12905.362354139994,72.81250764000288,54397.42401504001 2023-11-25,17:11:27.000,329,11095273,-795,0,1700932286,12905.281518419994,73.68659976000345,54397.570744560006 2023-11-25,17:11:28.000,329,11095302,-795,0,1700932287,12905.369090449989,74.42675841000164,54397.521834720006 2023-11-25,17:11:29.000,329,11095255,-795,0,1700932288,12905.746323809995,74.77216577999934,54397.62664152 2023-11-25,17:11:30.000,329,11095155,-795,0,1700932289,12905.988830969996,75.19511358000454,54397.5847188 2023-11-25,17:11:31.000,329,11095307,-795,0,1700932290,12906.096611929992,75.6956018100027,54397.61266728001 2023-11-25,17:11:32.000,329,11095203,-795,0,1700932291,12906.433427429998,76.09035309000319,54397.54279608001 2023-11-25,17:11:33.000,329,11095283,-795,0,1700932292,12907.309147729997,76.47805524000432,54397.47292488001 2023-11-25,17:11:34.000,329,11095276,-795,0,1700932293,12908.15792279,76.68952913999965,54397.36113096 2023-11-25,17:11:35.000,329,11095282,-795,0,1700932294,12908.912389509998,76.72477479000372,54397.41702792 2023-11-25,17:11:36.000,329,11095278,-795,0,1700932295,12909.848736599997,77.37329475000297,54397.4100408 2023-11-25,17:11:37.000,329,11095278,-795,0,1700932296,12910.30680567999,77.82443906999833,54397.333182480004 2023-11-25,17:11:38.000,329,11095241,-795,0,1700932297,12910.643621179996,77.88083211000048,54397.0956204 2023-11-25,17:11:39.000,329,11095287,-795,0,1700932298,12910.73792952,78.1557481800046,54396.87203256001 2023-11-25,17:11:40.000,329,11095308,-795,0,1700932299,12910.980436680002,78.64213815000403,54396.662418960004 2023-11-25,17:11:41.000,329,11095265,-795,0,1700932300,12911.499132549994,78.67738380000083,54396.59254776 2023-11-25,17:11:42.000,329,11095283,-795,0,1700932301,12911.86962959999,78.12755165999988,54396.60652200001 2023-11-25,17:11:43.000,329,11095316,-795,0,1700932302,12912.233390339992,77.62001430000237,54396.59254776 2023-11-25,17:11:44.000,329,11095270,-795,0,1700932303,12912.819449309995,77.84558646000369,54396.55062504 2023-11-25,17:11:45.000,329,11095248,-795,0,1700932304,12913.418980900002,78.16279731000395,54396.375947040004 2023-11-25,17:11:46.000,329,11095222,-795,0,1700932305,12914.058930349995,78.24738687000354,54396.38293416 2023-11-25,17:11:47.000,329,11095268,-795,0,1700932306,12914.833605999993,78.24033774000418,54396.257166 2023-11-25,17:11:48.000,329,11095295,-795,0,1700932307,12915.51397331,78.05706035999901,54396.38293416 2023-11-25,17:11:49.000,329,11095277,-795,0,1700932308,12916.073087039993,77.81738993999898,54396.33402432 2023-11-25,17:11:50.000,329,11095300,-795,0,1700932309,12916.807344829991,78.02886384000158,54396.41786976001 2023-11-25,17:11:51.000,329,11095290,-795,0,1700932310,12917.676328819995,78.64918728000339,54396.71831592 2023-11-25,17:11:52.000,329,11095263,-795,0,1700932311,12918.087243729991,78.91705422000086,54396.96286512 2023-11-25,17:11:53.000,329,11095307,-795,0,1700932312,12918.545312809998,79.18492115999834,54397.2702984 2023-11-25,17:11:54.000,329,11095266,-795,0,1700932313,12918.84171044999,79.46688636000181,54397.49388624001 2023-11-25,17:11:55.000,329,11095282,-795,0,1700932314,12919.097690229995,79.93212894000317,54397.48689912 2023-11-25,17:11:56.000,329,11095222,-795,0,1700932315,12919.764584919998,80.12950457999978,54397.64760288 2023-11-25,17:11:57.000,329,11095269,-795,0,1700932316,12920.748086179992,80.46786281999812,54397.89215208 2023-11-25,17:11:58.000,329,11095295,-795,0,1700932317,12921.435189799995,81.123431910004,54397.9340748 2023-11-25,17:11:59.000,329,11095291,-795,0,1700932318,12921.313936219995,81.05294061000313,54397.85022936001 2023-11-25,17:12:00.000,329,11095289,-795,0,1700932319,12921.037747509989,80.89785975000268,54397.87817784001 2023-11-25,17:12:01.000,329,11095241,-795,0,1700932320,12921.044483819998,80.50310847000219,54397.85022936001 2023-11-25,17:12:02.000,329,11095217,-795,0,1700932321,12921.394771939995,80.3198310900043,54397.77337104 2023-11-25,17:12:03.000,329,11095316,-795,0,1700932322,12921.805686849992,79.8616376400023,54397.80131952 2023-11-25,17:12:04.000,329,11095237,-795,0,1700932323,12921.953885670002,79.39639506000094,54397.68253848001 2023-11-25,17:12:05.000,329,11095289,-795,0,1700932324,12922.270492239993,78.95229986999766,54397.68253848001 2023-11-25,17:12:06.000,329,11095319,-795,0,1700932325,12922.950859550001,79.10033159999875,54397.717474080004 2023-11-25,17:12:07.000,329,11095281,-795,0,1700932326,12924.02866915,79.41049331999966,54397.8642036 2023-11-25,17:12:08.000,329,11095313,-795,0,1700932327,12924.675354909989,79.64311461000034,54397.87817784001 2023-11-25,17:12:09.000,329,11095299,-795,0,1700932328,12925.348985910001,79.748851559998,54397.94804904001 2023-11-25,17:12:10.000,329,11095300,-795,0,1700932329,12926.083243699999,79.86868677000166,54397.92010056 2023-11-25,17:12:11.000,329,11095278,-795,0,1700932330,12926.736665769997,79.68540939000377,54397.94106192 2023-11-25,17:12:12.000,329,11095239,-795,0,1700932331,12927.41703307999,79.88983415999974,54398.08080432 2023-11-25,17:12:13.000,329,11095249,-795,0,1700932332,12928.164763489993,80.22114326999872,54398.360289120006 2023-11-25,17:12:14.000,329,11095332,-795,0,1700932333,12928.88554866,80.36917499999981,54398.47208304 2023-11-25,17:12:15.000,329,11095320,-795,0,1700932334,12928.973120689996,80.4537645599994,54398.66772240001 2023-11-25,17:12:16.000,329,11095308,-795,0,1700932335,12928.939439139991,80.24933979000343,54398.912271600006 2023-11-25,17:12:17.000,329,11095327,-795,0,1700932336,12928.73734983999,79.79114634000143,54399.226692000004 2023-11-25,17:12:18.000,329,11095316,-795,0,1700932337,12928.61609625999,79.304756370002,54399.40137 2023-11-25,17:12:19.000,329,11095280,-795,0,1700932338,12928.68345936,78.98754552000173,54399.66688056 2023-11-25,17:12:20.000,329,11095320,-795,0,1700932339,12929.229100470002,79.32590376000007,54399.91142976001 2023-11-25,17:12:21.000,329,11095308,-795,0,1700932340,12930.06440291,80.3198310900043,54400.28873424 2023-11-25,17:12:22.000,329,11095317,-795,0,1700932341,12930.448372580002,81.46179015000234,54400.95949776 2023-11-25,17:12:23.000,329,11095320,-795,0,1700932342,12930.583098779993,82.51211052000144,54401.60929992 2023-11-25,17:12:24.000,329,11095303,-795,0,1700932343,12930.657198189998,83.90783825999824,54402.04250136001 2023-11-25,17:12:25.000,329,11095319,-795,0,1700932344,12930.845814869994,85.16963252999994,54402.363908880005 2023-11-25,17:12:26.000,329,11095234,-795,0,1700932345,12930.199129109991,85.54323642000236,54402.79012320001 2023-11-25,17:12:27.000,329,11095306,-795,0,1700932346,12929.188682610002,85.46569599000213,54402.985762560005 2023-11-25,17:12:28.000,329,11095268,-795,0,1700932347,12928.070455150002,85.58553119999851,54403.19537616001 2023-11-25,17:12:29.000,329,11095290,-795,0,1700932348,12927.086953889993,85.62782598000194,54403.24428600001 2023-11-25,17:12:30.000,329,11095279,-795,0,1700932349,12925.975462739989,85.04979732000356,54403.29319584001 2023-11-25,17:12:31.000,329,11095294,-795,0,1700932350,12924.850498969994,84.5211125700007,54403.43293824001 2023-11-25,17:12:32.000,329,11095305,-795,0,1700932351,12924.136450109996,84.42242475000239,54403.30717008 2023-11-25,17:12:33.000,329,11095249,-795,0,1700932352,12924.399166199997,84.42242475000239,54403.36306704001 2023-11-25,17:12:34.000,329,11095246,-795,0,1700932353,12924.352012030002,84.47881779000454,54403.33511856 2023-11-25,17:12:35.000,329,11095267,-795,0,1700932354,12924.02193283999,84.32373693000409,54403.11851784 2023-11-25,17:12:36.000,329,11095316,-795,0,1700932355,12923.550391139994,84.00652608000382,54403.25826024 2023-11-25,17:12:37.000,329,11095267,-795,0,1700932356,12923.004750029992,83.69636436000292,54403.28620872 2023-11-25,17:12:38.000,329,11095285,-795,0,1700932357,12922.41869105999,83.54128350000246,54403.32813144 2023-11-25,17:12:39.000,329,11095301,-795,0,1700932358,12921.684433269991,83.21702352000284,54403.104543600006 2023-11-25,17:12:40.000,329,11095232,-795,0,1700932359,12921.031011199993,82.69538789999933,54403.02069816 2023-11-25,17:12:41.000,329,11095295,-795,0,1700932360,12920.572942120001,82.4204718300025,54403.09755648001 2023-11-25,17:12:42.000,329,11095276,-795,0,1700932361,12920.599887359997,82.18080141000246,54403.07659512001 2023-11-25,17:12:43.000,329,11095279,-795,0,1700932362,12920.997329649988,82.32883314000355,54402.95781408001 2023-11-25,17:12:44.000,329,11095294,-795,0,1700932363,12921.3678267,82.96325484000408,54403.16044056 2023-11-25,17:12:45.000,329,11095286,-795,0,1700932364,12921.718114819996,83.61882393000269,54403.11851784 2023-11-25,17:12:46.000,329,11095290,-795,0,1700932365,12922.351327959994,83.6822661000042,54403.17441480001 2023-11-25,17:12:47.000,329,11095275,-795,0,1700932366,12923.624490549999,83.45669394000288,54403.46787384 2023-11-25,17:12:48.000,329,11095358,-755,0,1700932367,12924.675354909989,83.5694800199999,54403.5237708 2023-11-25,17:12:49.000,329,11095271,-795,0,1700932368,12925.638647239997,83.66111870999885,54403.51678368 2023-11-25,17:12:50.000,329,11095298,-795,0,1700932369,12926.649093740001,83.80210131000058,54403.98492072001 2023-11-25,17:12:51.000,329,11095286,-795,0,1700932370,12927.430505699995,84.2391473700045,54403.92902376 2023-11-25,17:12:52.000,329,11095279,-795,0,1700932371,12928.434215889989,84.50701431000198,54404.446070640006 2023-11-25,17:12:53.000,329,11095299,-795,0,1700932372,12929.363826669993,84.5211125700007,54404.77446528001 2023-11-25,17:12:54.000,329,11095372,-795,0,1700932373,12930.00377612,84.0629191199987,54404.98407888 2023-11-25,17:12:55.000,329,11095299,-795,0,1700932374,12930.293437449996,83.34390785999858,54405.116834160006 2023-11-25,17:12:56.000,329,11095345,-795,0,1700932375,12930.394482099997,82.80817398000363,54405.49413864001 2023-11-25,17:12:57.000,329,11095267,-795,0,1700932376,12930.306910070001,82.6178474699991,54405.60593256 2023-11-25,17:12:58.000,329,11095330,-795,0,1700932377,12930.374273169997,82.36407879000035,54405.766636320004 2023-11-25,17:12:59.000,329,11095292,-795,0,1700932378,12930.11829338999,82.25129271000333,54405.74567496 2023-11-25,17:13:00.000,329,11095275,-795,0,1700932379,12929.79495050999,82.14555575999839,54405.885417360005 2023-11-25,17:13:01.000,329,11095304,-795,0,1700932380,12929.505289179993,82.0750644600048,54406.1090052 2023-11-25,17:13:02.000,329,11095290,-795,0,1700932381,12929.505289179993,82.11735924000095,54406.20682488 2023-11-25,17:13:03.000,329,11095283,-795,0,1700932382,12929.67369692999,82.37112791999971,54406.40945136001 2023-11-25,17:13:04.000,329,11095280,-795,0,1700932383,12929.89599515999,82.62489659999846,54406.52124528 2023-11-25,17:13:05.000,329,11095284,-795,0,1700932384,12930.138502319991,82.94210744999873,54406.46534832 2023-11-25,17:13:06.000,329,11095258,-795,0,1700932385,12930.845814869994,83.20997439000348,54406.71688464001 2023-11-25,17:13:07.000,329,11095285,-795,0,1700932386,12931.573336349997,83.40030090000073,54406.87060128 2023-11-25,17:13:08.000,329,11095304,-795,0,1700932387,12932.698300119991,83.6681678399982,54407.17104744001 2023-11-25,17:13:09.000,329,11095289,-795,0,1700932388,12933.61443827999,84.09816477000277,54407.345725440005 2023-11-25,17:13:10.000,329,11095296,-795,0,1700932389,12934.409322859989,84.41537562000303,54407.67412008001 2023-11-25,17:13:11.000,329,11095313,-795,0,1700932390,12935.00211814,84.59865300000092,54408.20514120001 2023-11-25,17:13:12.000,329,11095263,-795,0,1700932391,12935.541022939993,84.82422516000224,54408.57545856 2023-11-25,17:13:13.000,329,11095301,-795,0,1700932392,12935.635331279998,84.71143907999794,54408.91084032 2023-11-25,17:13:14.000,329,11095297,-795,0,1700932393,12935.426505670002,84.52816170000006,54409.09949256 2023-11-25,17:13:15.000,329,11095325,-795,0,1700932394,12935.547759249988,84.25324563000322,54409.58160384 2023-11-25,17:13:16.000,329,11095325,-795,0,1700932395,12935.85762951,84.42242475000239,54410.11961208001 2023-11-25,17:13:17.000,329,11095274,-795,0,1700932396,12935.884574749994,84.64094778000435,54410.531852160006 2023-11-25,17:13:18.000,329,11095288,-795,0,1700932397,12935.527550319988,84.4858669200039,54411.0698604 2023-11-25,17:13:19.000,329,11095277,-795,0,1700932398,12934.97517289999,84.30258953999873,54411.55197168 2023-11-25,17:13:20.000,329,11095288,-795,0,1700932399,12934.449740719989,84.03472260000126,54411.91530192001 2023-11-25,17:13:21.000,329,11095227,-795,0,1700932400,12934.281332969993,84.04882085999998,54412.27863216001 2023-11-25,17:13:22.000,329,11095304,-795,0,1700932401,12933.61443827999,83.80210131000058,54412.73279496001 2023-11-25,17:13:23.000,329,11095261,-795,0,1700932402,12932.900389419992,83.32980959999986,54413.193944880004 2023-11-25,17:13:24.000,329,11095311,-795,0,1700932403,12932.54336499,83.06899179000175,54413.61317208 2023-11-25,17:13:25.000,329,11095304,-795,0,1700932404,12932.098768529999,82.87161614999786,54413.9695152 2023-11-25,17:13:26.000,329,11095276,-795,0,1700932405,12931.553127419997,82.67424051000125,54414.31188408001 2023-11-25,17:13:27.000,329,11095252,-795,0,1700932406,12930.866023799994,82.53325790999952,54414.79399536001 2023-11-25,17:13:28.000,329,11095238,-795,0,1700932407,12930.266492210001,82.60374921000039,54414.989634720005 2023-11-25,17:13:29.000,329,11095310,-795,0,1700932408,12929.336881429997,82.37112791999971,54415.059505920006 2023-11-25,17:13:30.000,329,11095279,-795,0,1700932409,12928.589151019994,82.0609661999988,54414.78700824 2023-11-25,17:13:31.000,329,11095245,-795,0,1700932410,12927.753848579996,81.88473795000027,54414.64726584001 2023-11-25,17:13:32.000,329,11095236,-795,0,1700932411,12927.060008649998,81.87063969000155,54414.5634204 2023-11-25,17:13:33.000,329,11095345,-795,0,1700932412,12926.716456839997,81.68736231000366,54414.59835600001 2023-11-25,17:13:34.000,329,11095296,-795,0,1700932413,12926.393113959995,81.45474102000298,54414.4935492 2023-11-25,17:13:35.000,329,11095277,-795,0,1700932414,12925.854209159988,80.99654757000098,54414.54245904 2023-11-25,17:13:36.000,329,11095328,-795,0,1700932415,12925.712746650002,80.74277889000223,54414.821943840005 2023-11-25,17:13:37.000,329,11095303,-795,0,1700932416,12926.231442519995,81.48998666999978,54415.12239 2023-11-25,17:13:38.000,329,11095267,-795,0,1700932417,12926.46721337,82.23719445000461,54415.28309376 2023-11-25,17:13:39.000,329,11095285,-795,0,1700932418,12926.251651449995,82.56850356000359,54415.62546264 2023-11-25,17:13:40.000,329,11095284,-795,0,1700932419,12926.601939569991,83.03374613999767,54416.14250952 2023-11-25,17:13:41.000,329,11095304,-795,0,1700932420,12926.972436620003,83.97128042999975,54416.883144240004 2023-11-25,17:13:42.000,329,11095262,-795,0,1700932421,12927.120635439998,85.40225382000062,54417.574869120006 2023-11-25,17:13:43.000,329,11095298,-795,0,1700932422,12927.46418725,86.48077071000444,54418.46922048 2023-11-25,17:13:44.000,329,11095305,-795,0,1700932423,12927.70669441,88.04567757000041,54419.181906720005 2023-11-25,17:13:45.000,329,11095304,-795,0,1700932424,12927.854893229996,89.27927532000467,54419.82472176001 2023-11-25,17:13:46.000,329,11095219,-795,0,1700932425,12927.63933130999,89.85730398000305,54420.54439512001 2023-11-25,17:13:47.000,329,11095219,-795,0,1700932426,12926.729929460002,90.407136120004,54421.03349352 2023-11-25,17:13:48.000,329,11095299,-795,0,1700932427,12925.699274029997,91.11909825000475,54421.48765632 2023-11-25,17:13:49.000,329,11095283,-795,0,1700932428,12925.09974243999,91.50680039999861,54421.92085776 2023-11-25,17:13:50.000,329,11095287,-795,0,1700932429,12924.224022139992,91.309424760002,54422.10951 2023-11-25,17:13:51.000,329,11095282,-795,0,1700932430,12923.334829220003,90.97811565000302,54422.633544000004 2023-11-25,17:13:52.000,329,11095228,-795,0,1700932431,12922.432163679994,90.99221391000174,54423.02482272 2023-11-25,17:13:53.000,329,11095334,-795,0,1700932432,12921.34088145999,90.98516478000238,54423.26937192001 2023-11-25,17:13:54.000,329,11095273,-795,0,1700932433,12919.919520049989,90.88647696000407,54423.374178720005 2023-11-25,17:13:55.000,329,11095317,-795,0,1700932434,12918.90907355,90.74549436000234,54423.38116584 2023-11-25,17:13:56.000,329,11095260,-795,0,1700932435,12918.282596719997,90.37189046999993,54423.43007568 2023-11-25,17:13:57.000,329,11095302,-795,0,1700932436,12917.427085349998,89.9841883199988,54423.52090824 2023-11-25,17:13:58.000,329,11095320,-795,0,1700932437,12916.214549549994,89.70927225000196,54423.58379232001 2023-11-25,17:13:59.000,329,11095277,-795,0,1700932438,12915.096322089994,89.3568157500049,54423.56283096001 2023-11-25,17:14:00.000,329,11095288,-795,0,1700932439,12914.705616109997,89.23698054000124,54423.52789536 2023-11-25,17:14:01.000,329,11095264,-795,0,1700932440,12913.99156725,89.72337051000068,54423.72353472 2023-11-25,17:14:02.000,329,11095202,-795,0,1700932441,12913.0148023,90.51287307000166,54423.72353472 2023-11-25,17:14:03.000,329,11095351,-795,0,1700932442,12912.368116539998,90.55516784999782,54423.83532864 2023-11-25,17:14:04.000,329,11095264,-795,0,1700932443,12911.681012919995,90.17451483000332,54423.91917408001 2023-11-25,17:14:05.000,329,11095296,-795,0,1700932444,12911.330724799998,89.47665096000128,54423.877251360005 2023-11-25,17:14:06.000,329,11095321,-795,0,1700932445,12911.007381919997,89.06780142000207,54424.12878768 2023-11-25,17:14:07.000,329,11095300,-795,0,1700932446,12910.791819999991,89.15239098000166,54424.40128536001 2023-11-25,17:14:08.000,329,11095323,-795,0,1700932447,12910.340487229994,89.65287920999981,54424.61788608001 2023-11-25,17:14:09.000,329,11095310,-795,0,1700932448,12910.239442579994,89.94189354000264,54424.75064136 2023-11-25,17:14:10.000,329,11095280,-795,0,1700932449,12910.199024719994,90.08992527000373,54424.77160272 2023-11-25,17:14:11.000,329,11095335,-795,0,1700932450,12909.929572319998,90.42123438000272,54425.05807464 2023-11-25,17:14:12.000,329,11095302,-795,0,1700932451,12909.21552346,90.52697133000038,54425.386469280005 2023-11-25,17:14:13.000,329,11095284,-795,0,1700932452,12908.400429950001,90.66795393000211,54425.40044352 2023-11-25,17:14:14.000,329,11095303,-795,0,1700932453,12907.571863819998,90.99221391000174,54425.24672688 2023-11-25,17:14:15.000,329,11095254,-795,0,1700932454,12906.723088759994,90.85828043999936,54425.253714 2023-11-25,17:14:16.000,329,11095288,-795,0,1700932455,12905.63180653999,90.82303479000257,54425.15589432 2023-11-25,17:14:17.000,329,11095297,-795,0,1700932456,12904.506842769995,91.11909825000475,54425.0091648 2023-11-25,17:14:18.000,329,11095271,-795,0,1700932457,12903.685012950002,91.50680039999861,54424.63186032 2023-11-25,17:14:19.000,329,11095330,-795,0,1700932458,12902.600467039993,91.64778300000035,54424.01000664 2023-11-25,17:14:20.000,329,11095294,-795,0,1700932459,12901.637174709998,91.8028638600008,54423.660650640006 2023-11-25,17:14:21.000,329,11095287,-795,0,1700932460,12901.253205039997,91.97909210999933,54423.28334616 2023-11-25,17:14:22.000,329,11095292,-795,0,1700932461,12900.87597167999,92.10597645000234,54422.801234880004 2023-11-25,17:14:23.000,329,11095347,-795,0,1700932462,12900.6199919,92.02843602000212,54422.34008496001 2023-11-25,17:14:24.000,329,11095259,-795,0,1700932463,12900.411166289989,92.19761514000129,54421.68329568 2023-11-25,17:14:25.000,329,11095267,-795,0,1700932464,12900.707563929995,92.99416683000163,54421.15227456 2023-11-25,17:14:26.000,329,11095231,-795,0,1700932465,12900.889444299995,93.44531115000427,54420.82387992 2023-11-25,17:14:27.000,329,11095251,-795,0,1700932466,12901.340777069992,93.79071852000197,54420.49548528001 2023-11-25,17:14:28.000,329,11095325,-795,0,1700932467,12901.468766960003,94.18546980000247,54420.13215504001 2023-11-25,17:14:29.000,329,11095258,-795,0,1700932468,12902.06156224,95.36972364000394,54419.89459296001 2023-11-25,17:14:30.000,329,11095215,-795,0,1700932469,12903.11242659999,96.81479529000353,54419.81074752 2023-11-25,17:14:31.000,329,11095274,-795,0,1700932470,12903.39535161999,97.87216479000199,54419.89459296001 2023-11-25,17:14:32.000,329,11095293,-795,0,1700932471,12902.512895009997,98.12593347000075,54419.89459296001 2023-11-25,17:14:33.000,329,11095270,-795,0,1700932472,12901.293622899997,97.54790481000236,54419.901580080004 2023-11-25,17:14:34.000,329,11095318,-795,0,1700932473,12899.82510732,96.53987921999942,54419.684979360005 2023-11-25,17:14:35.000,329,11095290,-795,0,1700932474,12898.62604414,96.19447185000172,54419.33562336 2023-11-25,17:14:36.000,329,11095258,-795,0,1700932475,12897.602125019992,96.25791402000323,54419.22382944001 2023-11-25,17:14:37.000,329,11095295,-795,0,1700932476,12896.968911879994,96.71610746999795,54419.09806128 2023-11-25,17:14:38.000,329,11095273,-795,0,1700932477,12896.456952319997,96.9839744100027,54419.07709992001 2023-11-25,17:14:39.000,329,11095253,-795,0,1700932478,12895.729430839994,97.6747891499981,54418.83953784001 2023-11-25,17:14:40.000,329,11095236,-795,0,1700932479,12895.022118289991,98.46429170999909,54418.69280832 2023-11-25,17:14:41.000,329,11095265,-795,0,1700932480,12894.469740869994,99.24674514000071,54418.46922048 2023-11-25,17:14:42.000,329,11095284,-795,0,1700932481,12894.267651569993,100.02214944000298,54418.19672280001 2023-11-25,17:14:43.000,329,11095251,-795,0,1700932482,12894.341750979998,100.41690072000347,54417.86832816 2023-11-25,17:14:44.000,329,11095281,-795,0,1700932483,12894.80655637,100.54378505999921,54417.72858576 2023-11-25,17:14:45.000,329,11095280,-795,0,1700932484,12895.257889139997,100.93148721000034,54417.4630752 2023-11-25,17:14:46.000,329,11095367,-795,0,1700932485,12895.97867430999,101.09361720000015,54417.351281279996 2023-11-25,17:14:47.000,329,11095254,-795,0,1700932486,12896.780295199998,101.40377892000106,54417.34429416 2023-11-25,17:14:48.000,329,11095272,-795,0,1700932487,12897.251836899995,101.52361413000472,54417.386216880004 2023-11-25,17:14:49.000,329,11095304,-795,0,1700932488,12898.167975059994,101.79853020000155,54417.504997920005 2023-11-25,17:14:50.000,329,11095284,-795,0,1700932489,12899.016750119998,102.6585240600034,54417.63076608 2023-11-25,17:14:51.000,329,11095232,-795,0,1700932490,12899.313147759989,103.3986827100016,54417.917238 2023-11-25,17:14:52.000,329,11095336,-795,0,1700932491,12900.330330569988,104.11064484000235,54418.2316584 2023-11-25,17:14:53.000,329,11095309,-795,0,1700932492,12900.950071089996,104.23048004999873,54418.40633640001 2023-11-25,17:14:54.000,329,11095304,-795,0,1700932493,12900.79513595999,104.01195702000405,54418.52511744 2023-11-25,17:14:55.000,329,11095279,-795,0,1700932494,12900.579574039999,103.78638486000273,54418.560053040004 2023-11-25,17:14:56.000,329,11095263,-795,0,1700932495,12900.566101419994,103.3493387999988,54418.33646520001 2023-11-25,17:14:57.000,329,11095299,-795,0,1700932496,12900.91638953999,102.85589970000001,54418.73473104 2023-11-25,17:14:58.000,329,11095227,-795,0,1700932497,12900.65367344999,102.5950818900019,54418.69280832 2023-11-25,17:14:59.000,329,11095293,-795,0,1700932498,12900.478529389999,102.53868884999974,54418.52511744 2023-11-25,17:15:00.000,329,11095259,-795,0,1700932499,12899.966569830001,102.50344320000295,54418.32249096 2023-11-25,17:15:01.000,329,11095304,-795,0,1700932500,12899.191894179989,101.953611060002,54418.224671280004 2023-11-25,17:15:02.000,329,11095293,-795,0,1700932501,12898.37680066999,101.53066326000408,54418.14082584 2023-11-25,17:15:03.000,329,11095243,-795,0,1700932502,12897.871577419988,101.53066326000408,54418.08492888 2023-11-25,17:15:04.000,329,11095320,-795,0,1700932503,12897.790741700002,101.80557933000091,54417.917238 2023-11-25,17:15:05.000,329,11095337,-795,0,1700932504,12897.682960739992,102.0029549700048,54417.64474032001 2023-11-25,17:15:06.000,329,11095287,-795,0,1700932505,12897.581916089992,101.74918628999876,54417.49801080001 2023-11-25,17:15:07.000,329,11095286,-795,0,1700932506,12897.507816680001,101.26984544999868,54417.26044872001 2023-11-25,17:15:08.000,329,11095292,-795,0,1700932507,12897.251836899995,101.38263153000298,54417.08577072 2023-11-25,17:15:09.000,329,11095261,-795,0,1700932508,12896.9823845,101.69984238000325,54416.81327304 2023-11-25,17:15:10.000,329,11095293,-795,0,1700932509,12897.12384701,102.1650849600046,54416.79231168 2023-11-25,17:15:11.000,329,11095242,-795,0,1700932510,12897.635806569997,103.51146878999862,54416.82026016 2023-11-25,17:15:12.000,329,11095267,-795,0,1700932511,12898.141029819999,104.85080349000054,54416.883144240004 2023-11-25,17:15:13.000,329,11095309,-795,0,1700932512,12898.888760230002,105.99276254999859,54416.96000256 2023-11-25,17:15:14.000,329,11095265,-795,0,1700932513,12899.387247169994,106.83865815000172,54416.92506696001 2023-11-25,17:15:15.000,329,11095267,-795,0,1700932514,12899.980042449992,108.44585979000112,54416.74340184 2023-11-25,17:15:16.000,329,11095246,-795,0,1700932515,12900.492002009989,109.62306450000324,54416.67353064 2023-11-25,17:15:17.000,329,11095286,-795,0,1700932516,12901.360985999992,109.96142274000158,54416.89711848001 2023-11-25,17:15:18.000,329,11095324,-795,0,1700932517,12901.89315448999,109.32700104000105,54416.9390412 2023-11-25,17:15:19.000,329,11095301,-795,0,1700932518,12901.947044969995,108.83356194000226,54416.834234400005 2023-11-25,17:15:20.000,329,11095287,-795,0,1700932519,12902.12218903,108.90405324000312,54416.70147912 2023-11-25,17:15:21.000,329,11095240,-795,0,1700932520,12902.816028959998,109.12962540000444,54416.65955640001 2023-11-25,17:15:22.000,329,11095219,-795,0,1700932521,12903.637858779992,109.51027841999894,54416.512826879996 2023-11-25,17:15:23.000,329,11095303,-795,0,1700932522,12904.884076130002,109.31290278000233,54416.4150072 2023-11-25,17:15:24.000,329,11095300,-795,0,1700932523,12905.766532739995,108.73487412000395,54416.39404584001 2023-11-25,17:15:25.000,329,11095308,-795,0,1700932524,12906.965595919995,108.62208803999965,54416.28923904 2023-11-25,17:15:26.000,329,11095285,-795,0,1700932525,12908.696827589993,108.52340022000135,54416.56173672001 2023-11-25,17:15:27.000,329,11095307,-795,0,1700932526,12910.926546199997,108.44585979000112,54417.04384800001 2023-11-25,17:15:28.000,329,11095310,-795,0,1700932527,12912.529787979998,108.52340022000135,54417.67967592 2023-11-25,17:15:29.000,329,11095318,-795,0,1700932528,12913.634542819993,108.31192631999875,54418.11986448001 2023-11-25,17:15:30.000,329,11095240,-795,0,1700932529,12914.746033969997,108.54454760999943,54418.37838792 2023-11-25,17:15:31.000,329,11095212,-795,0,1700932530,12915.675644750001,108.41766327000369,54418.97928024 2023-11-25,17:15:32.000,329,11095316,-795,0,1700932531,12917.090269849992,108.55864586999814,54419.636069520006 2023-11-25,17:15:33.000,329,11095303,-795,0,1700932532,12918.545312809998,108.81241455000418,54420.24394896 2023-11-25,17:15:34.000,329,11095300,-795,0,1700932533,12918.706984249999,108.7137267299986,54420.75400872001 2023-11-25,17:15:35.000,329,11095263,-795,0,1700932534,12919.06400867999,108.20618937000108,54421.40381088001 2023-11-25,17:15:36.000,329,11095325,-795,0,1700932535,12919.27283429,107.67045548999886,54422.02566456001 2023-11-25,17:15:37.000,329,11095329,-795,0,1700932536,12918.956227719995,106.89505119000387,54422.654505360006 2023-11-25,17:15:38.000,329,11095246,-795,0,1700932537,12918.84171044999,106.34521905000292,54423.087706800005 2023-11-25,17:15:39.000,329,11095266,-795,0,1700932538,12918.88212830999,105.0693265200025,54423.31129464 2023-11-25,17:15:40.000,329,11095243,-795,0,1700932539,12919.13137178,103.89212181000039,54423.73052184001 2023-11-25,17:15:41.000,329,11095278,-795,0,1700932540,12919.535550380002,103.18720880999899,54424.17769752 2023-11-25,17:15:42.000,329,11095308,-795,0,1700932541,12919.973410529994,103.2506509800005,54424.43622096 2023-11-25,17:15:43.000,329,11095280,-795,0,1700932542,12920.876076070002,103.44097748999775,54424.72269288 2023-11-25,17:15:44.000,329,11095303,-795,0,1700932543,12921.54297075999,103.96966224000062,54424.78557696001 2023-11-25,17:15:45.000,329,11095336,-795,0,1700932544,12921.906731499992,104.08949745000427,54424.8694224 2023-11-25,17:15:46.000,329,11095287,-795,0,1700932545,12922.108820799993,103.89917093999975,54425.148907200004 2023-11-25,17:15:47.000,329,11095289,-795,0,1700932546,12922.775715489995,103.9908096299987,54425.22576552 2023-11-25,17:15:48.000,329,11095301,-795,0,1700932547,12923.772689369995,104.25867657000344,54425.316598080004 2023-11-25,17:15:49.000,329,11095286,-795,0,1700932548,12923.84005246999,104.13884135999979,54425.17685568 2023-11-25,17:15:50.000,329,11095314,-795,0,1700932549,12923.74574413,104.06835005999892,54425.40743064001 2023-11-25,17:15:51.000,329,11095299,-795,0,1700932550,12923.71879888999,103.94146572000318,54425.63101848 2023-11-25,17:15:52.000,329,11095264,-795,0,1700932551,12923.934360809995,103.80048312000145,54425.54018592 2023-11-25,17:15:53.000,329,11095273,-795,0,1700932552,12924.372220960002,103.90622006999911,54426.01531008 2023-11-25,17:15:54.000,329,11095191,-795,0,1700932553,12924.729245389994,103.9555639800019,54426.23889792 2023-11-25,17:15:55.000,329,11095284,-795,0,1700932554,12924.661882289998,104.04720267000084,54426.37864032 2023-11-25,17:15:56.000,329,11095278,-795,0,1700932555,12924.250967380001,104.10359571000299,54426.64415088 2023-11-25,17:15:57.000,329,11095231,-795,0,1700932556,12924.015196529996,104.13179223000043,54426.97953264 2023-11-25,17:15:58.000,329,11095289,-795,0,1700932557,12924.1297138,104.11769397000171,54427.25901744 2023-11-25,17:15:59.000,329,11095296,-795,0,1700932558,12924.405902509992,104.18818527000258,54427.496579520004 2023-11-25,17:16:00.000,329,11095274,-795,0,1700932559,12924.466529299993,104.32211873999768,54427.77606432001 2023-11-25,17:16:01.000,329,11095320,-795,0,1700932560,12924.372220960002,104.57588742000371,54428.23022712001 2023-11-25,17:16:02.000,329,11095252,-795,0,1700932561,12924.075823319996,104.59703481000179,54428.46080208 2023-11-25,17:16:03.000,329,11095291,-795,0,1700932562,12923.395456009988,104.17408701000386,54428.691377040006 2023-11-25,17:16:04.000,329,11095326,-795,0,1700932563,12922.8498149,103.44802662000438,54429.01278456 2023-11-25,17:16:05.000,329,11095275,-795,0,1700932564,12922.70835239,103.01098056000046,54429.16650120001 2023-11-25,17:16:06.000,329,11095334,-795,0,1700932565,12922.80266072999,103.06032447000325,54429.50188296001 2023-11-25,17:16:07.000,329,11095290,-795,0,1700932566,12922.50626309,103.10966837999877,54429.64861248001 2023-11-25,17:16:08.000,329,11095305,-795,0,1700932567,12922.209865449993,103.27179836999858,54430.06783968 2023-11-25,17:16:09.000,329,11095332,-795,0,1700932568,12922.378273199989,104.10359571000299,54430.17264648001 2023-11-25,17:16:10.000,329,11095307,-795,0,1700932569,12922.243546999998,104.77326306000032,54430.13771088 2023-11-25,17:16:11.000,329,11095257,-795,0,1700932570,12922.351327959994,105.49932344999979,54430.36129872001 2023-11-25,17:16:12.000,329,11095277,-795,0,1700932571,12922.216601759988,106.39456295999844,54430.5988608 2023-11-25,17:16:13.000,329,11095289,-795,0,1700932572,12921.657488029996,106.86685466999916,54430.850397120004 2023-11-25,17:16:14.000,329,11095319,-795,0,1700932573,12920.721140939997,107.14177074000327,54430.90629408 2023-11-25,17:16:15.000,329,11095310,-795,0,1700932574,12919.953201599994,107.64225897000142,54430.9482168 2023-11-25,17:16:16.000,329,11095309,-795,0,1700932575,12919.367142629992,108.29782806000003,54431.06001072001 2023-11-25,17:16:17.000,329,11095316,-795,0,1700932576,12918.545312809998,108.12864894000086,54431.018088000004 2023-11-25,17:16:18.000,329,11095259,-795,0,1700932577,12917.555075239994,107.78324157000316,54430.752577440006 2023-11-25,17:16:19.000,329,11095312,-795,0,1700932578,12916.73324542,107.58586592999927,54430.396234320004 2023-11-25,17:16:20.000,329,11095274,-795,0,1700932579,12916.201076929989,107.53652202000376,54430.29142752001 2023-11-25,17:16:21.000,329,11095312,-795,0,1700932580,12916.079823349988,107.85373287000402,54430.3543116 2023-11-25,17:16:22.000,329,11095309,-795,0,1700932581,12915.945097149997,108.3189754499981,54430.38924720001 2023-11-25,17:16:23.000,329,11095241,-795,0,1700932582,12915.581336409996,108.80536542000482,54430.48007976 2023-11-25,17:16:24.000,329,11095320,-795,0,1700932583,12915.884470359997,110.25043707000441,54430.417195680006 2023-11-25,17:16:25.000,329,11095282,-795,0,1700932584,12916.820817449996,111.86468784000317,54430.48706688001 2023-11-25,17:16:26.000,329,11095249,-795,0,1700932585,12917.60896572,112.96435211999778,54430.969178160005 2023-11-25,17:16:27.000,329,11095282,-795,0,1700932586,12917.838000259995,113.57762643000024,54431.27661144001 2023-11-25,17:16:28.000,329,11095268,-795,0,1700932587,12917.575284169994,113.70451077000325,54431.639941680005 2023-11-25,17:16:29.000,329,11095299,-795,0,1700932588,12916.962279959997,113.5846755599996,54431.69583864 2023-11-25,17:16:30.000,329,11095332,-795,0,1700932589,12916.44358408999,113.26746470999933,54431.91942648001 2023-11-25,17:16:31.000,329,11095291,-795,0,1700932590,12916.052878109993,113.13353124000423,54432.191924160004 2023-11-25,17:16:32.000,329,11095315,-795,0,1700932591,12915.419664969995,112.90090995000355,54432.31769232 2023-11-25,17:16:33.000,329,11095319,-795,0,1700932592,12915.022222679989,112.80222212999797,54432.5552544 2023-11-25,17:16:34.000,329,11095219,-795,0,1700932593,12914.469845259991,112.60484649000136,54432.78582936001 2023-11-25,17:16:35.000,329,11095308,-795,0,1700932594,12914.07240297,112.2523899900043,54432.862687680004 2023-11-25,17:16:36.000,329,11095282,-795,0,1700932595,12914.927914339998,112.55550257999857,54433.219030800006 2023-11-25,17:16:37.000,329,11095302,-795,0,1700932596,12916.874707930001,114.27549030000228,54433.74306480001 2023-11-25,17:16:38.000,329,11095282,-795,0,1700932597,12918.531840189993,115.72056195000187,54434.42780256 2023-11-25,17:16:39.000,329,11095277,-795,0,1700932598,12919.98014683999,116.41137669000454,54434.91690096001 2023-11-25,17:16:40.000,329,11095307,-795,0,1700932599,12921.960621979997,117.59563052999874,54435.46189632 2023-11-25,17:16:41.000,329,11095340,-795,0,1700932600,12923.67838102999,118.82217915000365,54436.07676288 2023-11-25,17:16:42.000,329,11095255,-795,0,1700932601,12924.762926939999,119.90774516999954,54436.49599008001 2023-11-25,17:16:43.000,329,11095288,-795,0,1700932602,12926.500894919991,120.57036339000479,54436.789449120006 2023-11-25,17:16:44.000,329,11095240,-795,0,1700932603,12926.069771079994,120.44347905000177,54436.838358960005 2023-11-25,17:16:45.000,329,11095332,-795,0,1700932604,12925.389403770001,119.74561517999973,54437.173740720005 2023-11-25,17:16:46.000,329,11095320,-795,0,1700932605,12924.277912619997,119.19578303999879,54437.41828992 2023-11-25,17:16:47.000,329,11095262,-795,0,1700932606,12922.87002383,118.75168785000278,54437.5161096 2023-11-25,17:16:48.000,329,11095284,-795,0,1700932607,12921.253309429994,118.37808396000037,54437.54405808 2023-11-25,17:16:49.000,329,11095291,-795,0,1700932608,12919.501868829997,117.85644834000414,54437.26457328001 2023-11-25,17:16:50.000,329,11095251,-795,0,1700932609,12918.90907355,117.47579532000236,54437.341431600005 2023-11-25,17:16:51.000,329,11095272,-795,0,1700932610,12918.471213399993,117.28546880999784,54437.341431600005 2023-11-25,17:16:52.000,329,11095333,-795,0,1700932611,12917.95251753,117.10924055999931,54437.32047024 2023-11-25,17:16:53.000,329,11095287,-795,0,1700932612,12918.087243729991,117.34891097999935,54436.98508848 2023-11-25,17:16:54.000,329,11095328,-795,0,1700932613,12916.6524097,116.38318016999983,54436.92919152001 2023-11-25,17:16:55.000,329,11095291,-795,0,1700932614,12915.55439117,115.01564895000047,54436.69861656 2023-11-25,17:16:56.000,329,11095276,-795,0,1700932615,12914.543944669997,113.46484035000321,54436.52393856001 2023-11-25,17:16:57.000,329,11095314,-795,0,1700932616,12913.277518390001,112.06206347999978,54436.17458256 2023-11-25,17:16:58.000,329,11095261,-795,0,1700932617,12911.620386129995,110.80731834000471,54435.69247128 2023-11-25,17:16:59.000,329,11095300,-795,0,1700932618,12909.801582430002,109.90502969999943,54434.97978504 2023-11-25,17:17:00.000,329,11095308,-795,0,1700932619,12908.25223112999,109.10142887999973,54434.44876392 2023-11-25,17:17:01.000,329,11095310,-795,0,1700932620,12906.541208389994,108.13569807000022,54433.80594888 2023-11-25,17:17:02.000,329,11095317,-795,0,1700932621,12904.655041589991,107.03603378999833,54433.219030800006 2023-11-25,17:17:03.000,329,11095298,-795,0,1700932622,12902.997909329999,105.908172989999,54432.49237032 2023-11-25,17:17:04.000,329,11095304,-795,0,1700932623,12901.637174709998,104.78736131999904,54431.8216068 2023-11-25,17:17:05.000,329,11095316,-795,0,1700932624,12900.579574039999,103.8568761600036,54431.10193344 2023-11-25,17:17:06.000,329,11095245,-795,0,1700932625,12899.980042449992,103.30704402000265,54430.52898960001 2023-11-25,17:17:07.000,329,11095311,-795,0,1700932626,12900.75471809999,104.13884135999979,54430.05386544001 2023-11-25,17:17:08.000,329,11095292,-795,0,1700932627,12901.664119949994,104.83670523000183,54429.77438064 2023-11-25,17:17:09.000,329,11095308,-795,0,1700932628,12902.209761059996,104.81555784000375,54429.508870080004 2023-11-25,17:17:10.000,329,11095282,-795,0,1700932629,12902.566785490002,104.49834699000348,54429.18746256001 2023-11-25,17:17:11.000,329,11095261,-795,0,1700932630,12903.597440919992,104.18818527000258,54429.11060424 2023-11-25,17:17:12.000,329,11095282,-795,0,1700932631,12904.008355829988,103.50441965999926,54429.08265576 2023-11-25,17:17:13.000,329,11095309,-795,0,1700932632,12904.39232549999,102.94753838999895,54429.06868152001 2023-11-25,17:17:14.000,329,11095242,-795,0,1700932633,12904.890812439997,102.48229581000487,54429.14553984001 2023-11-25,17:17:15.000,329,11095304,-795,0,1700932634,12906.035985139992,102.2990184299997,54429.25733376 2023-11-25,17:17:16.000,329,11095326,-755,0,1700932635,12907.91541563,103.19425793999835,54429.53681856 2023-11-25,17:17:17.000,329,11095327,-795,0,1700932636,12908.858499029993,103.84982703000423,54429.93508440001 2023-11-25,17:17:18.000,329,11095308,-795,0,1700932637,12908.434111499992,103.60310748000484,54430.1097624 2023-11-25,17:17:19.000,329,11095271,-795,0,1700932638,12907.773953119999,103.1519631600022,54430.09578816 2023-11-25,17:17:20.000,329,11095284,-795,0,1700932639,12906.99927747,102.36246060000121,54430.00495560001 2023-11-25,17:17:21.000,329,11095325,-795,0,1700932640,12906.197656579992,101.77033368000411,54430.10277528001 2023-11-25,17:17:22.000,329,11095236,-795,0,1700932641,12905.55097081999,101.07951894000144,54429.97700712 2023-11-25,17:17:23.000,329,11095320,-795,0,1700932642,12904.971648159997,100.88214330000483,54429.73245792 2023-11-25,17:17:24.000,329,11095345,-795,0,1700932643,12904.405798119995,100.76230809000117,54429.54380568 2023-11-25,17:17:25.000,329,11095273,-795,0,1700932644,12903.590704609996,100.67771853000158,54429.25034664 2023-11-25,17:17:26.000,329,11095248,-795,0,1700932645,12902.789083719988,100.47329375999834,54428.99881032001 2023-11-25,17:17:27.000,329,11095314,-795,0,1700932646,12901.98072652,100.21952507999958,54428.85208080001 2023-11-25,17:17:28.000,329,11095307,-795,0,1700932647,12901.320568139992,99.9869037899989,54428.59355736001 2023-11-25,17:17:29.000,329,11095304,-795,0,1700932648,12900.71430023999,99.64854555000056,54428.34202104 2023-11-25,17:17:30.000,329,11095255,-795,0,1700932649,12900.68061869,99.31018731000222,54428.02760064 2023-11-25,17:17:31.000,329,11095308,-795,0,1700932650,12900.70082762,99.25379427000007,54428.02760064 2023-11-25,17:17:32.000,329,11095288,-795,0,1700932651,12900.76145441,98.95773080999788,54428.03458776 2023-11-25,17:17:33.000,329,11095283,-795,0,1700932652,12900.869235369995,99.15510645000177,54428.04157488001 2023-11-25,17:17:34.000,329,11095291,-795,0,1700932653,12900.97701632999,100.13493552,54427.999652160004 2023-11-25,17:17:35.000,329,11095284,-795,0,1700932654,12901.030906809996,101.61525282000366,54428.11144608001 2023-11-25,17:17:36.000,329,11095334,-795,0,1700932655,12901.232996109997,102.02410236000287,54428.30708544001 2023-11-25,17:17:37.000,329,11095284,-795,0,1700932656,12900.98375264,102.06639713999903,54428.19529152 2023-11-25,17:17:38.000,329,11095323,-795,0,1700932657,12900.77492702999,102.05229888000031,54427.9088196 2023-11-25,17:17:39.000,329,11095276,-795,0,1700932658,12900.74124548,102.2355762599982,54427.566450720005 2023-11-25,17:17:40.000,329,11095280,-795,0,1700932659,12900.828817509995,102.28492017000099,54427.32190152001 2023-11-25,17:17:41.000,329,11095325,-795,0,1700932660,12901.435085409998,102.33426408000378,54427.4546568 2023-11-25,17:17:42.000,329,11095283,-795,0,1700932661,12901.825791389994,102.55278710999846,54427.30792728 2023-11-25,17:17:43.000,329,11095326,-795,0,1700932662,12902.02114438,102.79950665999786,54427.231068960005 2023-11-25,17:17:44.000,329,11095340,-795,0,1700932663,12902.12218903,102.96868578000431,54426.98651976001 2023-11-25,17:17:45.000,329,11095272,-795,0,1700932664,12902.344487260001,102.77131014000042,54426.78389328 2023-11-25,17:17:46.000,329,11095241,-795,0,1700932665,12903.550286749996,103.08147186000133,54426.79088040001 2023-11-25,17:17:47.000,329,11095318,-795,0,1700932666,12904.4596886,103.42687922999903,54426.727996320005 2023-11-25,17:17:48.000,329,11095274,-795,0,1700932667,12905.402771999994,103.2154053300037,54426.86773872001 2023-11-25,17:17:49.000,329,11095326,-795,0,1700932668,12906.366064329988,103.34228966999945,54426.88870008001 2023-11-25,17:17:50.000,329,11095354,-795,0,1700932669,12907.571863819998,103.50441965999926,54426.8607516 2023-11-25,17:17:51.000,329,11095290,-795,0,1700932670,12909.633174679991,104.3009713499996,54427.063378080005 2023-11-25,17:17:52.000,329,11095306,-795,0,1700932671,12910.724456899996,105.61915866000345,54427.34286288001 2023-11-25,17:17:53.000,329,11095250,-795,0,1700932672,12910.731193209991,106.1689908000044,54427.37081136001 2023-11-25,17:17:54.000,329,11095252,-795,0,1700932673,12910.279860439994,106.18308906000311,54427.10530080001 2023-11-25,17:17:55.000,329,11095262,-795,0,1700932674,12909.653383609992,105.88702560000092,54426.993506880004 2023-11-25,17:17:56.000,329,11095214,-795,0,1700932675,12908.717036519993,105.44997954000428,54426.79088040001 2023-11-25,17:17:57.000,329,11095272,-795,0,1700932676,12907.706590019989,105.05522826000379,54426.511395600006 2023-11-25,17:17:58.000,329,11095360,-795,0,1700932677,12906.69614352,104.42080656000326,54426.12710400001 2023-11-25,17:17:59.000,329,11095250,-795,0,1700932678,12906.568153629989,104.10359571000299,54425.59608288001 2023-11-25,17:18:00.000,329,11095275,-795,0,1700932679,12906.89823282,104.6604769800033,54425.20480416 2023-11-25,17:18:01.000,329,11095275,-795,0,1700932680,12906.763506619995,104.98473696000292,54425.02313904001 2023-11-25,17:18:02.000,329,11095267,-795,0,1700932681,12906.615307799999,105.45702867000364,54424.715705760005 2023-11-25,17:18:03.000,329,11095256,-795,0,1700932682,12907.187894149996,105.68964996000432,54424.478143680004 2023-11-25,17:18:04.000,329,11095329,-795,0,1700932683,12908.124241239995,105.98571341999923,54424.38731112 2023-11-25,17:18:05.000,329,11095311,-795,0,1700932684,12908.797872239993,106.32407166000485,54424.27551720001 2023-11-25,17:18:06.000,329,11095300,-795,0,1700932685,12910.003671729988,106.54259468999953,54424.3453884 2023-11-25,17:18:07.000,329,11095274,-795,0,1700932686,12910.872655719992,106.6130859900004,54424.6248732 2023-11-25,17:18:08.000,329,11095272,-795,0,1700932687,12911.438505759994,106.5143981700021,54424.67378304 2023-11-25,17:18:09.000,329,11095308,-795,0,1700932688,12912.105400449997,106.01390994000394,54424.80653832001 2023-11-25,17:18:10.000,329,11095222,-795,0,1700932689,12912.583678459989,105.70374822000304,54424.75064136 2023-11-25,17:18:11.000,329,11095243,-795,0,1700932690,12913.08890170999,105.56981475000066,54424.981216320004 2023-11-25,17:18:12.000,329,11095279,-795,0,1700932691,12913.15626481,104.7591648000016,54425.35153368 2023-11-25,17:18:13.000,329,11095314,-795,0,1700932692,12912.711668349999,103.51851791999798,54425.35153368 2023-11-25,17:18:14.000,329,11095316,-795,0,1700932693,12912.448952259998,102.5457379799991,54425.253714 2023-11-25,17:18:15.000,329,11095295,-795,0,1700932694,12912.482633809988,102.2990184299997,54425.33057232001 2023-11-25,17:18:16.000,329,11095316,-795,0,1700932695,12912.098664140001,101.60115455999767,54425.44236624 2023-11-25,17:18:17.000,329,11095300,-795,0,1700932696,12911.014118229992,101.02312589999929,54425.16288144001 2023-11-25,17:18:18.000,329,11095217,-795,0,1700932697,12910.48868604999,100.97378199000377,54424.86243528 2023-11-25,17:18:19.000,329,11095279,-795,0,1700932698,12910.34722353999,101.48836848000064,54424.37333688001 2023-11-25,17:18:20.000,329,11095254,-795,0,1700932699,12909.902627080002,101.65049847000046,54424.01000664 2023-11-25,17:18:21.000,329,11095301,-795,0,1700932700,12909.35024965999,101.56590891000087,54423.68161200001 2023-11-25,17:18:22.000,329,11095295,-795,0,1700932701,12908.548628769997,101.46017196000321,54423.087706800005 2023-11-25,17:18:23.000,329,11095250,-795,0,1700932702,12907.652699539998,101.32623849000083,54422.486814480006 2023-11-25,17:18:24.000,329,11095300,-795,0,1700932703,12906.91170543999,100.91738895000162,54421.746179760004 2023-11-25,17:18:25.000,329,11095347,-795,0,1700932704,12906.561417319994,100.57198158000392,54421.026506400005 2023-11-25,17:18:26.000,329,11095219,-795,0,1700932705,12906.446900049988,100.36755681000068,54420.36971712 2023-11-25,17:18:27.000,329,11095258,-795,0,1700932706,12906.635516729999,100.50149028000305,54419.7688248 2023-11-25,17:18:28.000,329,11095324,-795,0,1700932707,12906.91844175,100.71296417999838,54419.314662 2023-11-25,17:18:29.000,329,11095293,-795,0,1700932708,12907.181157840001,100.66362027000287,54418.74171816001 2023-11-25,17:18:30.000,329,11095267,-795,0,1700932709,12908.124241239995,100.79755373999797,54418.33646520001 2023-11-25,17:18:31.000,329,11095258,-795,0,1700932710,12910.704247969996,101.96066019000136,54418.26659400001 2023-11-25,17:18:32.000,329,11095304,-795,0,1700932711,12912.718404659994,102.75016275000235,54418.413323520006 2023-11-25,17:18:33.000,329,11095307,-795,0,1700932712,12914.21386548,103.27179836999858,54418.53210456001 2023-11-25,17:18:34.000,329,11095258,-795,0,1700932713,12915.52744592999,103.01098056000046,54418.61595 2023-11-25,17:18:35.000,329,11095319,-795,0,1700932714,12916.847762689991,102.71491709999827,54418.560053040004 2023-11-25,17:18:36.000,329,11095196,-795,0,1700932715,12918.309541959992,102.63737666999805,54418.776653760004 2023-11-25,17:18:37.000,329,11095286,-795,0,1700932716,12919.582704549997,102.08754453000438,54419.16793248 2023-11-25,17:18:38.000,329,11095276,-795,0,1700932717,12920.26980817,101.82672671999899,54419.42645592 2023-11-25,17:18:39.000,329,11095307,-795,0,1700932718,12920.24959924,101.21345241000381,54419.53126272 2023-11-25,17:18:40.000,329,11095269,-795,0,1700932719,12920.276544479995,100.36050768000132,54419.53126272 2023-11-25,17:18:41.000,329,11095277,-795,0,1700932720,12920.22939031,99.6414964200012,54419.60812104001 2023-11-25,17:18:42.000,329,11095294,-795,0,1700932721,12919.932992669994,99.23969601000135,54419.447417280004 2023-11-25,17:18:43.000,329,11095306,-795,0,1700932722,12919.858893259989,98.99297646000196,54419.25876504 2023-11-25,17:18:44.000,329,11095317,-795,0,1700932723,12920.02056469999,99.00707472000067,54419.14697112 2023-11-25,17:18:45.000,329,11095370,-795,0,1700932724,12920.26307185999,98.67576561000169,54418.916396160006 2023-11-25,17:18:46.000,329,11095339,-795,0,1700932725,12920.478633779996,98.40084954000486,54418.727743920004 2023-11-25,17:18:47.000,329,11095243,-795,0,1700932726,12920.754822490002,97.87216479000199,54418.678834080005 2023-11-25,17:18:48.000,329,11095312,-795,0,1700932727,12920.950175479993,97.19544830999803,54418.53909168 2023-11-25,17:18:49.000,329,11095324,-795,0,1700932728,12920.963648099998,96.33545445000345,54418.37838792 2023-11-25,17:18:50.000,329,11095268,-795,0,1700932729,12921.152264779994,95.67988536000485,54418.008070560005 2023-11-25,17:18:51.000,329,11095220,-795,0,1700932730,12921.46213503999,94.84808802000043,54417.96614784 2023-11-25,17:18:52.000,329,11095320,-795,0,1700932731,12921.36109038999,94.49563152000337,54418.16877432001 2023-11-25,17:18:53.000,329,11095259,-795,0,1700932732,12921.246573119999,93.88940634000028,54418.13383872 2023-11-25,17:18:54.000,329,11095305,-795,0,1700932733,12921.893258880002,93.34662332999869,54418.21069704 2023-11-25,17:18:55.000,329,11095248,-795,0,1700932734,12922.66793453,92.97301944000355,54418.441272000004 2023-11-25,17:18:56.000,329,11095319,-795,0,1700932735,12924.271176310001,93.5580972300013,54419.063125680004 2023-11-25,17:18:57.000,329,11095295,-795,0,1700932736,12926.029353219994,94.89038280000386,54419.782799040004 2023-11-25,17:18:58.000,329,11095248,-795,0,1700932737,12926.985909239993,95.20054452000477,54420.46054968 2023-11-25,17:18:59.000,329,11095317,-795,0,1700932738,12927.881838469992,95.36267451000458,54421.03349352 2023-11-25,17:19:00.000,329,11095239,-795,0,1700932739,12929.350354050002,95.67988536000485,54421.795089600004 2023-11-25,17:19:01.000,329,11095295,-795,0,1700932740,12930.630252950003,95.89135926000017,54422.67546672001 2023-11-25,17:19:02.000,329,11095336,-795,0,1700932741,12931.445346460001,95.80676970000059,54423.43706280001 2023-11-25,17:19:03.000,329,11095325,-795,0,1700932742,12932.671354879996,95.70808188000228,54424.24756872 2023-11-25,17:19:04.000,329,11095279,-795,0,1700932743,12933.66159245,95.54595189000247,54425.0091648 2023-11-25,17:19:05.000,329,11095228,-795,0,1700932744,12934.67877526,95.58119753999927,54425.840632080006 2023-11-25,17:19:06.000,329,11095232,-795,0,1700932745,12935.210943749997,95.54595189000247,54426.66511224 2023-11-25,17:19:07.000,329,11095256,-795,0,1700932746,12935.379351499992,95.36972364000394,54427.524528 2023-11-25,17:19:08.000,329,11095291,-795,0,1700932747,12935.379351499992,95.35562537999795,54428.34900816001 2023-11-25,17:19:09.000,329,11095302,-795,0,1700932748,12934.77981991,95.08775844000047,54428.83111944001 2023-11-25,17:19:10.000,329,11095313,-795,0,1700932749,12933.297831709999,94.93972670999938,54429.04073304 2023-11-25,17:19:11.000,329,11095299,-795,0,1700932750,12931.607017900002,94.5731719500036,54429.22938528 2023-11-25,17:19:12.000,329,11095275,-795,0,1700932751,12929.90273147,93.89645546999964,54429.35515344001 2023-11-25,17:19:13.000,329,11095351,-795,0,1700932752,12928.892284969996,93.48760593000043,54429.42502464 2023-11-25,17:19:14.000,329,11095269,-795,0,1700932753,12928.360116479998,93.48760593000043,54429.42502464 2023-11-25,17:19:15.000,329,11095327,-795,0,1700932754,12927.592177139995,93.63563766000152,54429.25733376 2023-11-25,17:19:16.000,329,11095280,-795,0,1700932755,12926.17755203999,94.20661719000054,54429.16650120001 2023-11-25,17:19:17.000,329,11095326,-795,0,1700932756,12924.931334689994,94.60136847000103,54429.06868152001 2023-11-25,17:19:18.000,329,11095282,-795,0,1700932757,12923.604281619999,94.3264524000042,54429.14553984001 2023-11-25,17:19:19.000,329,11095284,-795,0,1700932758,12922.331119029994,94.38284543999907,54428.970861839996 2023-11-25,17:19:20.000,329,11095307,-795,0,1700932759,12920.956911789988,94.56612282000424,54428.83111944001 2023-11-25,17:19:21.000,329,11095285,-795,0,1700932760,12919.528814069992,94.34055066000292,54428.53067328 2023-11-25,17:19:22.000,329,11095260,-795,0,1700932761,12918.100716349996,94.03038894000201,54428.25817560001 2023-11-25,17:19:23.000,329,11095255,-795,0,1700932762,12917.191314499993,93.5580972300013,54427.95772944 2023-11-25,17:19:24.000,329,11095289,-795,0,1700932763,12916.436847779994,93.15629682000144,54427.699206 2023-11-25,17:19:25.000,329,11095247,-795,0,1700932764,12915.45334652,93.04351074000442,54427.2450432 2023-11-25,17:19:26.000,329,11095256,-795,0,1700932765,12914.860551239988,93.19154246999824,54426.93760992001 2023-11-25,17:19:27.000,329,11095316,-795,0,1700932766,12914.833605999993,93.33252506999997,54426.846777360006 2023-11-25,17:19:28.000,329,11095306,-795,0,1700932767,12914.618044080002,93.48760593000043,54426.609215280005 2023-11-25,17:19:29.000,329,11095305,-795,0,1700932768,12914.389009539991,93.59334287999809,54426.30876912 2023-11-25,17:19:30.000,329,11095249,-795,0,1700932769,12914.261019649995,93.84711156000412,54425.819670720004 2023-11-25,17:19:31.000,329,11095232,-795,0,1700932770,12914.530472049992,94.06563458999881,54425.554160160005 2023-11-25,17:19:32.000,329,11095196,-795,0,1700932771,12915.049167919999,94.3264524000042,54425.26070112001 2023-11-25,17:19:33.000,329,11095301,-795,0,1700932772,12915.931624529992,94.38989456999843,54425.29563672 2023-11-25,17:19:34.000,329,11095291,-795,0,1700932773,12916.888180549991,94.38284543999907,54425.19781704 2023-11-25,17:19:35.000,329,11095270,-795,0,1700932774,12917.144160329997,95.30628147000243,54425.17685568 2023-11-25,17:19:36.000,329,11095249,-795,0,1700932775,12916.915125790001,95.94775230000232,54424.98820344 2023-11-25,17:19:37.000,329,11095331,-795,0,1700932776,12916.537892429995,95.94070317000296,54424.97422920001 2023-11-25,17:19:38.000,329,11095244,-795,0,1700932777,12916.38295729999,96.27201228000195,54424.596924720005 2023-11-25,17:19:39.000,329,11095277,-795,0,1700932778,12916.44358408999,96.25791402000323,54424.28250432001 2023-11-25,17:19:40.000,329,11095286,-795,0,1700932779,12916.288648959999,96.10988229000213,54423.88423848 2023-11-25,17:19:41.000,329,11095295,-795,0,1700932780,12916.308857889999,95.88431013000081,54423.660650640006 2023-11-25,17:19:42.000,329,11095336,-795,0,1700932781,12916.53115612,95.8702118700021,54423.51392112001 2023-11-25,17:19:43.000,329,11095291,-795,0,1700932782,12917.049851989992,96.0323418600019,54423.45802416 2023-11-25,17:19:44.000,329,11095302,-795,0,1700932783,12917.292359149993,96.19447185000172,54423.33924312 2023-11-25,17:19:45.000,329,11095293,-795,0,1700932784,12917.575284169994,96.13102968000021,54423.14360376 2023-11-25,17:19:46.000,329,11095150,-795,0,1700932785,12917.797582399995,95.89135926000017,54423.22744920001 2023-11-25,17:19:47.000,329,11095320,-795,0,1700932786,12918.457740780002,94.93972670999938,54423.26937192001 2023-11-25,17:19:48.000,329,11095298,-795,0,1700932787,12919.340197389996,94.15727327999775,54423.48597264001 2023-11-25,17:19:49.000,329,11095299,-795,0,1700932788,12920.519051639996,93.95284851000179,54423.61174080001 2023-11-25,17:19:50.000,329,11095314,-795,0,1700932789,12921.751796370001,93.86120982000284,54424.05192936 2023-11-25,17:19:51.000,329,11095307,-795,0,1700932790,12922.930650620001,93.49465505999979,54424.57596336 2023-11-25,17:19:52.000,329,11095273,-795,0,1700932791,12924.224022139992,92.7192507600048,54424.96724208 2023-11-25,17:19:53.000,329,11095328,-795,0,1700932792,12925.847472849993,92.50072773000284,54425.47031472 2023-11-25,17:19:54.000,329,11095298,-795,0,1700932793,12927.309252119994,93.12810030000401,54425.89652904 2023-11-25,17:19:55.000,329,11095288,-795,0,1700932794,12928.077191459997,93.8682589500022,54426.343704720006 2023-11-25,17:19:56.000,329,11095333,-795,0,1700932795,12928.461161129999,94.19956806000118,54426.71402208 2023-11-25,17:19:57.000,329,11095267,-795,0,1700932796,12929.538970729998,94.49563152000337,54427.496579520004 2023-11-25,17:19:58.000,329,11095285,-795,0,1700932797,12930.212601729996,94.81284237000364,54428.09747184 2023-11-25,17:19:59.000,329,11095273,-715,0,1700932798,12930.508999370002,95.1300532200039,54428.48176344 2023-11-25,17:20:00.000,329,11095303,-795,0,1700932799,12931.169157749995,95.6869344900042,54428.907977760005 2023-11-25,17:20:01.000,329,11095335,-795,0,1700932800,12932.24023104,96.41299488000368,54429.5857284 2023-11-25,17:20:02.000,329,11095214,-795,0,1700932801,12934.005144260002,97.2306939600021,54430.13771088 2023-11-25,17:20:03.000,329,11095272,-795,0,1700932802,12934.8404467,97.97790173999965,54430.71065472 2023-11-25,17:20:04.000,329,11095249,-795,0,1700932803,12935.318724709992,98.38675127999886,54431.2626372 2023-11-25,17:20:05.000,329,11095301,-795,0,1700932804,12935.008854449996,98.18937564000225,54431.62596744 2023-11-25,17:20:06.000,329,11095290,-795,0,1700932805,12934.88086456,97.75937870999769,54432.12904008 2023-11-25,17:20:07.000,329,11095307,-795,0,1700932806,12934.65183001999,97.62544524000259,54432.63909984001 2023-11-25,17:20:08.000,329,11095313,-795,0,1700932807,12934.604675849994,97.06856397000229,54432.95352024001 2023-11-25,17:20:09.000,329,11095299,-795,0,1700932808,12935.386087810002,96.2156192399998,54433.365760320004 2023-11-25,17:20:10.000,329,11095293,-795,0,1700932809,12935.729639619989,95.58824666999863,54433.61030952 2023-11-25,17:20:11.000,329,11095240,-795,0,1700932810,12936.106872979995,94.92562845000066,54434.036523840005 2023-11-25,17:20:12.000,329,11095273,-795,0,1700932811,12936.665986710002,94.98907062000217,54434.45575104 2023-11-25,17:20:13.000,329,11095284,-795,0,1700932812,12938.343327899995,95.60234493000462,54434.95882368 2023-11-25,17:20:14.000,329,11095272,-795,0,1700932813,12938.922650560002,95.92660491000424,54435.46189632 2023-11-25,17:20:15.000,329,11095307,-795,0,1700932814,12939.69058989999,96.64561617000436,54436.07676288 2023-11-25,17:20:16.000,329,11095275,-795,0,1700932815,12940.95701618,97.82987000999856,54436.99906272001 2023-11-25,17:20:17.000,329,11095342,-795,0,1700932816,12941.199523340001,98.8026499500047,54437.74668456001 2023-11-25,17:20:18.000,329,11095241,-795,0,1700932817,12941.105214999996,99.25379427000007,54438.38251248 2023-11-25,17:20:19.000,329,11095245,-795,0,1700932818,12941.873154339999,99.58510337999905,54438.62706168001 2023-11-25,17:20:20.000,329,11095230,-795,0,1700932819,12942.391850209991,99.4300225199986,54439.77294936 2023-11-25,17:20:21.000,329,11095284,-795,0,1700932820,12941.799054929994,98.64756909000425,54440.457687120004 2023-11-25,17:20:22.000,329,11095311,-795,0,1700932821,12941.206259649996,98.29511258999992,54441.030630960006 2023-11-25,17:20:23.000,329,11095271,-795,0,1700932822,12941.293831679992,98.06249129999924,54441.69440736001 2023-11-25,17:20:24.000,329,11095285,-795,0,1700932823,12941.650856109998,97.5126591599983,54442.21844136 2023-11-25,17:20:25.000,329,11095290,-795,0,1700932824,12941.522866220002,96.99807267000142,54442.64465568 2023-11-25,17:20:26.000,329,11095287,-795,0,1700932825,12941.82600016999,95.84906448000402,54443.19663816 2023-11-25,17:20:27.000,329,11095309,-715,0,1700932826,12941.718219209994,95.03136539999832,54443.58092976 2023-11-25,17:20:28.000,329,11095270,-795,0,1700932827,12941.179314410001,94.65776151000318,54443.88836304 2023-11-25,17:20:29.000,329,11095357,-795,0,1700932828,12940.209285769997,94.33350153000356,54443.95124712001 2023-11-25,17:20:30.000,329,11095321,-795,0,1700932829,12939.091058309998,93.80481678000069,54443.930285760005 2023-11-25,17:20:31.000,329,11095285,-795,0,1700932830,12938.31638266,93.26908289999847,54443.87438880001 2023-11-25,17:20:32.000,329,11095284,-795,0,1700932831,12937.521498080001,92.50072773000284,54443.860414560004 2023-11-25,17:20:33.000,329,11095298,-795,0,1700932832,12937.501289150001,91.8028638600008,54443.78355624001 2023-11-25,17:20:34.000,329,11095227,-795,0,1700932833,12937.676433209992,91.51384952999797,54443.56695552001 2023-11-25,17:20:35.000,329,11095288,-795,0,1700932834,12937.35309032999,91.10499998999876,54443.23157376001 2023-11-25,17:20:36.000,329,11095320,-795,0,1700932835,12936.665986710002,90.7877891399985,54443.07785712 2023-11-25,17:20:37.000,329,11095308,-795,0,1700932836,12935.736375929999,90.5410695899991,54442.89619200001 2023-11-25,17:20:38.000,329,11095327,-795,0,1700932837,12935.049272309996,90.07582700999774,54442.67260416 2023-11-25,17:20:39.000,329,11095305,-795,0,1700932838,12933.910835919996,89.7022231200026,54442.2673512 2023-11-25,17:20:40.000,329,11095259,-795,0,1700932839,12932.866707870002,89.11009619999822,54441.9529308 2023-11-25,17:20:41.000,329,11095281,-795,0,1700932840,12932.610728089996,88.84927839000011,54441.76427856 2023-11-25,17:20:42.000,329,11095259,-795,0,1700932841,12932.226758419994,88.70124665999901,54441.414922560005 2023-11-25,17:20:43.000,329,11095287,-795,0,1700932842,12931.553127419997,88.85632751999947,54441.08652792 2023-11-25,17:20:44.000,329,11095303,-795,0,1700932843,12930.488790440002,89.06075229000271,54440.66730072001 2023-11-25,17:20:45.000,329,11095294,-795,0,1700932844,12929.653487999989,89.53304400000343,54440.31794472 2023-11-25,17:20:46.000,329,11095284,-795,0,1700932845,12929.350354050002,89.99123744999815,54440.16422808001 2023-11-25,17:20:47.000,329,11095315,-795,0,1700932846,12928.919230209991,90.407136120004,54440.03845992 2023-11-25,17:20:48.000,329,11095347,-795,0,1700932847,12927.942465259992,90.87942783000472,54439.72403952 2023-11-25,17:20:49.000,329,11095284,-795,0,1700932848,12926.905073519993,91.46450562000246,54439.43058048 2023-11-25,17:20:50.000,329,11095335,-795,0,1700932849,12925.901363329998,91.63368474000163,54438.878598 2023-11-25,17:20:51.000,329,11095275,-795,0,1700932850,12925.295095429996,91.75351994999801,54438.52225488 2023-11-25,17:20:52.000,329,11095266,-795,0,1700932851,12925.01890671999,91.52794779000396,54438.33360264 2023-11-25,17:20:53.000,329,11095284,-795,0,1700932852,12925.153632919995,90.9992630400011,54438.12398904001 2023-11-25,17:20:54.000,329,11095312,-795,0,1700932853,12925.24794126,90.42123438000272,54437.81655576001 2023-11-25,17:20:55.000,329,11095283,-795,0,1700932854,12925.530866280002,90.04058136000094,54437.76764592001 2023-11-25,17:20:56.000,329,11095278,-795,0,1700932855,12926.049562149994,89.51189660999808,54438.110014800004 2023-11-25,17:20:57.000,329,11095323,-795,0,1700932856,12926.285333,89.47665096000128,54438.012195120005 2023-11-25,17:20:58.000,329,11095305,-795,0,1700932857,12926.24491514,89.74451789999875,54438.47334504 2023-11-25,17:20:59.000,329,11095334,-795,0,1700932858,12925.726219269993,89.49779834999936,54438.634048800006 2023-11-25,17:21:00.000,329,11095298,-795,0,1700932859,12925.295095429996,89.29337358000339,54438.780778320004 2023-11-25,17:21:01.000,329,11095273,-795,0,1700932860,12925.0054341,89.3568157500049,54438.92052072001 2023-11-25,17:21:02.000,329,11095306,-795,0,1700932861,12924.392429890002,89.31452097000147,54438.84366240001 2023-11-25,17:21:03.000,329,11095263,-795,0,1700932862,12923.644699479999,88.99026099000184,54438.75282984001 2023-11-25,17:21:04.000,329,11095382,-795,0,1700932863,12923.045167889992,88.79288534999796,54438.32661552 2023-11-25,17:21:05.000,329,11095332,-795,0,1700932864,12922.452372609994,88.75763970000116,54437.99822088 2023-11-25,17:21:06.000,329,11095271,-795,0,1700932865,12921.798950539996,88.44747798000026,54437.74668456001 2023-11-25,17:21:07.000,329,11095302,-795,0,1700932866,12921.50928921,88.26420060000237,54437.48117400001 2023-11-25,17:21:08.000,329,11095304,-795,0,1700932867,12921.50928921,88.41928146000282,54437.271560400004 2023-11-25,17:21:09.000,329,11095307,-795,0,1700932868,12921.50928921,88.95501533999777,54436.96412712 2023-11-25,17:21:10.000,329,11095326,-795,0,1700932869,12921.455398729995,89.61763356000301,54436.70560368 2023-11-25,17:21:11.000,329,11095281,-795,0,1700932870,12921.293727289994,89.59648616999766,54436.63573248 2023-11-25,17:21:12.000,329,11095325,-795,0,1700932871,12921.475607659995,89.06075229000271,54436.50996432 2023-11-25,17:21:13.000,329,11095354,-795,0,1700932872,12922.034721390002,88.64485362000414,54436.49599008001 2023-11-25,17:21:14.000,329,11095250,-795,0,1700932873,12922.654461909995,88.65895188000286,54436.502977200005 2023-11-25,17:21:15.000,329,11095287,-795,0,1700932874,12923.577336379989,89.51189660999808,54436.384196160005 2023-11-25,17:21:16.000,329,11095296,-795,0,1700932875,12925.295095429996,90.4423817700008,54436.50996432 2023-11-25,17:21:17.000,329,11095270,-795,0,1700932876,12926.878128279997,90.89352609000343,54436.91521728 2023-11-25,17:21:18.000,329,11095321,-795,0,1700932877,12928.548733159994,91.38696519000223,54437.27854752 2023-11-25,17:21:19.000,329,11095260,-795,0,1700932878,12929.377299289998,91.01336129999981,54437.71873608001 2023-11-25,17:21:20.000,329,11095328,-795,0,1700932879,12930.199129109991,90.32959569000377,54438.277705680004 2023-11-25,17:21:21.000,329,11095315,-795,0,1700932880,12930.764979149993,90.00533571000415,54438.83667528 2023-11-25,17:21:22.000,329,11095254,-795,0,1700932881,12930.987277379994,89.86435311000241,54439.08821160001 2023-11-25,17:21:23.000,329,11095323,-795,0,1700932882,12930.845814869994,90.1463183099986,54439.38865776 2023-11-25,17:21:24.000,329,11095299,-795,0,1700932883,12930.839078559999,90.76664175000042,54439.62621984 2023-11-25,17:21:25.000,329,11095304,-795,0,1700932884,12931.29714763999,91.54204605000268,54439.79391072 2023-11-25,17:21:26.000,329,11095354,-795,0,1700932885,12931.876470299998,92.49367860000348,54440.13627960001 2023-11-25,17:21:27.000,329,11095304,-795,0,1700932886,12931.701326239992,93.4100655000002,54440.46467424 2023-11-25,17:21:28.000,329,11095303,-795,0,1700932887,12931.546391110001,94.27710849000141,54440.68826208001 2023-11-25,17:21:29.000,329,11095339,-795,0,1700932888,12931.889942919988,95.32037973000115,54440.82800448 2023-11-25,17:21:30.000,329,11095266,-795,0,1700932889,12932.42211141,96.37070010000025,54440.97473400001 2023-11-25,17:21:31.000,329,11095260,-795,0,1700932890,12932.752190599997,96.80069703000481,54441.32409 2023-11-25,17:21:32.000,329,11095276,-795,0,1700932891,12933.203523369993,97.082662230001,54441.72934296 2023-11-25,17:21:33.000,329,11095288,-795,0,1700932892,12933.84347282,97.43511872999807,54442.04376336 2023-11-25,17:21:34.000,329,11095349,-795,0,1700932893,12935.177262199992,98.04839304000052,54442.4070936 2023-11-25,17:21:35.000,329,11095314,-795,0,1700932894,12936.639041469993,98.07658955999796,54442.90317912 2023-11-25,17:21:36.000,329,11095254,-795,0,1700932895,12937.21162781999,97.7241330600009,54443.44817448001 2023-11-25,17:21:37.000,329,11095271,-795,0,1700932896,12937.13752841,97.46331525000278,54443.91631152 2023-11-25,17:21:38.000,329,11095286,-795,0,1700932897,12936.490842649997,97.1179078799978,54444.097976640005 2023-11-25,17:21:39.000,329,11095341,-795,0,1700932898,12935.541022939993,96.55397747999814,54444.16086072001 2023-11-25,17:21:40.000,329,11095280,-795,0,1700932899,12934.213969869998,96.43414227000176,54443.97220848001 2023-11-25,17:21:41.000,329,11095283,-795,0,1700932900,12932.779135839992,96.34250358000281,54443.74862064 2023-11-25,17:21:42.000,329,11095288,-795,0,1700932901,12930.967068449994,95.84201535000466,54443.58791688001 2023-11-25,17:21:43.000,329,11095268,-795,0,1700932902,12928.993329619996,95.09480756999983,54443.14772832 2023-11-25,17:21:44.000,329,11095288,-795,0,1700932903,12927.63933130999,94.39694369999779,54442.76343672 2023-11-25,17:21:45.000,329,11095318,-795,0,1700932904,12926.743402079992,94.0797328500048,54442.43504208 2023-11-25,17:21:46.000,329,11095285,-795,0,1700932905,12926.05629845999,93.91055372999836,54442.19748000001 2023-11-25,17:21:47.000,329,11095277,-795,0,1700932906,12926.11692524999,94.1784206700031,54442.14857016001 2023-11-25,17:21:48.000,329,11095346,-795,0,1700932907,12926.676038979997,95.33447798999987,54442.24638984001 2023-11-25,17:21:49.000,329,11095336,-795,0,1700932908,12926.009144289994,96.37070010000025,54442.24638984001 2023-11-25,17:21:50.000,329,11095312,-795,0,1700932909,12925.2075234,96.624468779999,54442.27433832001 2023-11-25,17:21:51.000,329,11095251,-795,0,1700932910,12925.05932457999,96.89233572000376,54442.539848880006 2023-11-25,17:21:52.000,329,11095301,-795,0,1700932911,12923.94109711999,97.19544830999803,54442.49792616 2023-11-25,17:21:53.000,329,11095336,-795,0,1700932912,12922.60730774,96.76545138000074,54442.2673512 2023-11-25,17:21:54.000,329,11095228,-795,0,1700932913,12921.772005300001,96.0816857700047,54441.89004672001 2023-11-25,17:21:55.000,329,11095326,-795,0,1700932914,12920.909757619993,95.41906754999945,54441.47780664001 2023-11-25,17:21:56.000,329,11095304,-795,0,1700932915,12919.286306909991,95.08775844000047,54440.960759760004 2023-11-25,17:21:57.000,329,11095295,-795,0,1700932916,12917.278886530003,94.82694063000235,54440.42275152 2023-11-25,17:21:58.000,329,11095290,-795,0,1700932917,12914.954859579993,94.30530500999885,54439.44455472001 2023-11-25,17:21:59.000,329,11095287,-795,0,1700932918,12913.06869277999,93.79776765000133,54438.71789424 2023-11-25,17:22:00.000,329,11095329,-795,0,1700932919,12911.9369927,93.59334287999809,54437.94931104 2023-11-25,17:22:01.000,329,11095300,-795,0,1700932920,12911.344197419989,93.64973592000024,54437.36938008 2023-11-25,17:22:02.000,329,11095245,-795,0,1700932921,12910.724456899996,93.61449027000344,54436.69861656 2023-11-25,17:22:03.000,329,11095285,-795,0,1700932922,12910.54931283999,93.50170418999915,54436.06278864001 2023-11-25,17:22:04.000,329,11095268,-795,0,1700932923,12911.061272400002,93.31842681000126,54435.73439400001 2023-11-25,17:22:05.000,329,11095295,-795,0,1700932924,12912.004355799996,93.36072159000469,54435.378050880005 2023-11-25,17:22:06.000,329,11095308,-795,0,1700932925,12912.87333979,93.93170112000371,54435.27324408001 2023-11-25,17:22:07.000,329,11095334,-795,0,1700932926,12914.21386548,95.4120184200001,54435.47587056 2023-11-25,17:22:08.000,329,11095318,-795,0,1700932927,12915.870997739992,96.58217400000285,54435.762342480004 2023-11-25,17:22:09.000,329,11095309,-795,0,1700932928,12918.046825869991,97.10380961999908,54436.17458256 2023-11-25,17:22:10.000,329,11095279,-795,0,1700932929,12919.582704549997,97.45626612000342,54436.47502872001 2023-11-25,17:22:11.000,329,11095316,-795,0,1700932930,12920.39106175,97.25184135000018,54436.90124304001 2023-11-25,17:22:12.000,329,11095257,-795,0,1700932931,12921.63054279,97.20954657000402,54437.33444448001 2023-11-25,17:22:13.000,329,11095344,-795,0,1700932932,12923.132739920002,97.75937870999769,54437.73969744001 2023-11-25,17:22:14.000,329,11095282,-795,0,1700932933,12922.836342279996,98.43609519000165,54437.97725952 2023-11-25,17:22:15.000,329,11095294,-795,0,1700932934,12921.657488029996,99.04232037000475,54438.15892464 2023-11-25,17:22:16.000,329,11095296,-795,0,1700932935,12920.519051639996,99.42297338999924,54438.30565416 2023-11-25,17:22:17.000,329,11095321,-795,0,1700932936,12919.057272369995,99.74723336999887,54438.2148216 2023-11-25,17:22:18.000,329,11095283,-795,0,1700932937,12917.58202047999,100.06444421999913,54438.15892464 2023-11-25,17:22:19.000,329,11095309,-795,0,1700932938,12917.083533539997,100.6565711400035,54437.87245272 2023-11-25,17:22:20.000,329,11095300,-795,0,1700932939,12917.528129999999,101.52361413000472,54437.91437544001 2023-11-25,17:22:21.000,329,11095352,-795,0,1700932940,12917.352985939993,102.28492017000099,54437.99123376 2023-11-25,17:22:22.000,329,11095293,-795,0,1700932941,12916.308857889999,102.5950818900019,54437.97725952 2023-11-25,17:22:23.000,329,11095273,-795,0,1700932942,12915.24452090999,102.14393756999925,54437.9004012 2023-11-25,17:22:24.000,329,11095275,-795,0,1700932943,12914.37553692,101.50951586999872,54437.68380048 2023-11-25,17:22:25.000,329,11095279,-795,0,1700932944,12914.490054189991,101.77033368000411,54437.40431568001 2023-11-25,17:22:26.000,329,11095226,-795,0,1700932945,12915.197366739994,102.2355762599982,54437.55104520001 2023-11-25,17:22:27.000,329,11095321,-795,0,1700932946,12916.74671803999,102.85589970000001,54437.774633040004 2023-11-25,17:22:28.000,329,11095294,-795,0,1700932947,12917.66285619999,103.26474923999922,54438.02616936 2023-11-25,17:22:29.000,329,11095291,-795,0,1700932948,12917.56181154999,103.87802355000167,54437.99822088 2023-11-25,17:22:30.000,329,11095269,-795,0,1700932949,12917.265413909998,104.3996591699979,54438.10302768001 2023-11-25,17:22:31.000,329,11095312,-795,0,1700932950,12917.103742469997,104.63228045999858,54438.25674432 2023-11-25,17:22:32.000,329,11095265,-795,0,1700932951,12916.861235309996,104.42080656000326,54438.130976160006 2023-11-25,17:22:33.000,329,11095309,-795,0,1700932952,12916.739981729996,104.35736439000175,54438.07507920001 2023-11-25,17:22:34.000,329,11095275,-795,0,1700932953,12916.841026379996,104.31506960999832,54438.061104960005 2023-11-25,17:22:35.000,329,11095290,-795,0,1700932954,12917.64264726999,104.52654351000092,54437.85149136 2023-11-25,17:22:36.000,329,11095319,-795,0,1700932955,12919.717430749988,105.92932038000436,54438.298667040006 2023-11-25,17:22:37.000,329,11095309,-795,0,1700932956,12921.40824456,107.85373287000402,54438.79475256001 2023-11-25,17:22:38.000,329,11095299,-795,0,1700932957,12921.731587440001,108.98864280000271,54439.16506992 2023-11-25,17:22:39.000,329,11095311,-795,0,1700932958,12922.304173789998,109.47503277000214,54439.37468352001 2023-11-25,17:22:40.000,329,11095260,-795,0,1700932959,12923.82657985,109.30585365000297,54439.93365312 2023-11-25,17:22:41.000,329,11095334,-795,0,1700932960,12923.9276245,109.12257626999781,54440.42973864001 2023-11-25,17:22:42.000,329,11095246,-795,0,1700932961,12923.267466119993,109.12257626999781,54440.54851968001 2023-11-25,17:22:43.000,329,11095250,-795,0,1700932962,12923.69858995999,109.18601843999932,54440.66730072001 2023-11-25,17:22:44.000,329,11095308,-795,0,1700932963,12925.813791299988,109.50322928999958,54441.12146352001 2023-11-25,17:22:45.000,329,11095268,-795,0,1700932964,12927.43724200999,109.90502969999943,54441.42190968 2023-11-25,17:22:46.000,329,11095307,-795,0,1700932965,12927.531550349995,110.34207576000335,54441.78523992 2023-11-25,17:22:47.000,329,11095319,-795,0,1700932966,12926.743402079992,110.44781271000102,54442.04376336 2023-11-25,17:22:48.000,329,11095321,-795,0,1700932967,12925.375931149996,109.93322622000414,54441.917995200005 2023-11-25,17:22:49.000,329,11095290,-795,0,1700932968,12923.651435789994,108.63618629999837,54441.65947176 2023-11-25,17:22:50.000,329,11095309,-795,0,1700932969,12922.162711279998,106.824559890003,54441.05857944 2023-11-25,17:22:51.000,329,11095304,-795,0,1700932970,12920.667250459992,104.66752611000265,54440.70223632 2023-11-25,17:22:52.000,329,11095346,-795,0,1700932971,12919.474923590002,102.86999795999873,54440.171215200004 2023-11-25,17:22:53.000,329,11095274,-795,0,1700932972,12918.666566389998,101.90426714999921,54439.53538728 2023-11-25,17:22:54.000,329,11095304,-795,0,1700932973,12918.282596719997,101.31214023000211,54438.97641768 2023-11-25,17:22:55.000,329,11095311,-795,0,1700932974,12918.006408009991,101.1852558899991,54438.45937080001 2023-11-25,17:22:56.000,329,11095302,-795,0,1700932975,12917.74369191999,101.3614841400049,54438.06809208 2023-11-25,17:22:57.000,329,11095292,-795,0,1700932976,12917.433821659994,101.76328455000476,54437.5859808 2023-11-25,17:22:58.000,329,11095189,-795,0,1700932977,12917.130687709992,102.22852712999884,54437.04797256001 2023-11-25,17:22:59.000,329,11095220,-795,0,1700932978,12917.386667489998,103.18720880999899,54436.57284840001 2023-11-25,17:23:00.000,329,11095235,-795,0,1700932979,12917.427085349998,104.34326613000303,54436.167595440005 2023-11-25,17:23:01.000,329,11095277,-795,0,1700932980,12917.487712139999,105.73899386999983,54436.18156968 2023-11-25,17:23:02.000,329,11095294,-795,0,1700932981,12917.339513319988,106.96554249000474,54436.04182728001 2023-11-25,17:23:03.000,329,11095327,-635,0,1700932982,12917.231732359993,107.7620941799978,54436.24445376 2023-11-25,17:23:04.000,329,11095288,-795,0,1700932983,12916.841026379996,108.14979632999894,54436.13964696001 2023-11-25,17:23:05.000,329,11095312,-795,0,1700932984,12916.281912649989,108.24848415000451,54435.86016216 2023-11-25,17:23:06.000,329,11095285,-795,0,1700932985,12915.648699509991,107.94537156000297,54435.783303840006 2023-11-25,17:23:07.000,329,11095282,-795,0,1700932986,12915.042431609989,107.5294728900044,54435.67150992 2023-11-25,17:23:08.000,329,11095276,-795,0,1700932987,12914.853814929993,107.05013205000432,54435.46888344001 2023-11-25,17:23:09.000,329,11095330,-795,0,1700932988,12914.826869689998,106.62013511999976,54435.18939864 2023-11-25,17:23:10.000,329,11095297,-795,0,1700932989,12915.14347625999,106.1548925399984,54434.874978240005 2023-11-25,17:23:11.000,329,11095318,-795,0,1700932990,12916.275176339994,106.07735210999817,54434.923888080004 2023-11-25,17:23:12.000,329,11095295,-795,0,1700932991,12917.016170440002,106.12669602000096,54434.826068400005 2023-11-25,17:23:13.000,329,11095272,-795,0,1700932992,12917.144160329997,105.91522211999836,54434.69331312 2023-11-25,17:23:14.000,329,11095293,-795,0,1700932993,12917.474239519994,105.61915866000345,54434.44876392 2023-11-25,17:23:15.000,329,11095312,-795,0,1700932994,12918.430795539993,105.7107973500024,54434.21120184 2023-11-25,17:23:16.000,329,11095286,-795,0,1700932995,12919.474923590002,105.95751690000179,54434.19722760001 2023-11-25,17:23:17.000,329,11095318,-795,0,1700932996,12920.39106175,106.25358036000398,54434.3020344 2023-11-25,17:23:18.000,329,11095252,-795,0,1700932997,12921.024274889998,106.35931731000164,54434.30902152 2023-11-25,17:23:19.000,329,11095281,-795,0,1700932998,12921.58338861999,106.22538383999927,54434.35793136 2023-11-25,17:23:20.000,329,11095277,-795,0,1700932999,12922.270492239993,106.0209590700033,54434.3020344 2023-11-25,17:23:21.000,329,11095314,-795,0,1700933000,12922.80939704,105.7742395200039,54434.48369952001 2023-11-25,17:23:22.000,329,11095255,-795,0,1700933001,12922.82960597,105.30194781000318,54434.39985408 2023-11-25,17:23:23.000,329,11095290,-795,0,1700933002,12922.775715489995,104.38556090999919,54434.34395712001 2023-11-25,17:23:24.000,329,11095297,-795,0,1700933003,12922.391745819994,103.19425793999835,54434.26011168 2023-11-25,17:23:25.000,329,11095326,-795,0,1700933004,12921.644015409991,102.15803582999797,54433.88280720001 2023-11-25,17:23:26.000,329,11095286,-795,0,1700933005,12921.017538579988,101.21345241000381,54433.61729664 2023-11-25,17:23:27.000,329,11095237,-795,0,1700933006,12920.680723079997,100.47329375999834,54433.37973456001 2023-11-25,17:23:28.000,329,11095284,-795,0,1700933007,12920.43147961,99.45116991000396,54432.99544296 2023-11-25,17:23:29.000,329,11095318,-795,0,1700933008,12920.977120719988,98.52068475000124,54432.6251256 2023-11-25,17:23:30.000,329,11095240,-795,0,1700933009,12922.209865449993,98.39380040999822,54432.30371808001 2023-11-25,17:23:31.000,329,11095219,-795,0,1700933010,12924.224022139992,98.8731412499983,54432.42249912001 2023-11-25,17:23:32.000,329,11095322,-795,0,1700933011,12925.773373440003,99.58510337999905,54432.764868000006 2023-11-25,17:23:33.000,329,11095266,-795,0,1700933012,12926.655830049996,100.11378813000192,54432.96749448 2023-11-25,17:23:34.000,329,11095315,-795,0,1700933013,12928.063718839992,100.0010020500049,54433.246979280004 2023-11-25,17:23:35.000,329,11095283,-795,0,1700933014,12930.535944609997,100.24067246999766,54433.86184584001 2023-11-25,17:23:36.000,329,11095299,-795,0,1700933015,12932.900389419992,101.2980419700034,54434.76318432 2023-11-25,17:23:37.000,329,11095279,-795,0,1700933016,12934.510367509989,102.3483623400025,54435.55272888 2023-11-25,17:23:38.000,329,11095270,-795,0,1700933017,12935.069481239996,103.5608127000014,54436.25144088 2023-11-25,17:23:39.000,329,11095305,-795,0,1700933018,12935.729639619989,104.99883522000164,54436.8173976 2023-11-25,17:23:40.000,329,11095273,-795,0,1700933019,12936.315698589991,106.83160902000236,54437.5859808 2023-11-25,17:23:41.000,329,11095293,-795,0,1700933020,12936.787240289988,108.05110851000063,54438.19386024 2023-11-25,17:23:42.000,329,11095286,-795,0,1700933021,12937.386771879996,108.53044935000071,54438.62706168001 2023-11-25,17:23:43.000,329,11095304,-795,0,1700933022,12937.689905829997,108.54454760999943,54439.02532752 2023-11-25,17:23:44.000,329,11095334,-795,0,1700933023,12937.25878199,108.36127023000154,54438.969430560006 2023-11-25,17:23:45.000,329,11095331,-795,0,1700933024,12936.645777780002,108.11455068000214,54438.71789424 2023-11-25,17:23:46.000,329,11095221,-795,0,1700933025,12936.187708699996,107.7620941799978,54438.48731928001 2023-11-25,17:23:47.000,329,11095350,-795,0,1700933026,12935.675749139999,106.93734597000002,54438.00520800001 2023-11-25,17:23:48.000,329,11095279,-795,0,1700933027,12935.062744930001,105.6614534399996,54437.46719976 2023-11-25,17:23:49.000,329,11095322,-795,0,1700933028,12934.267860350003,103.97671136999998,54436.600796880004 2023-11-25,17:23:50.000,329,11095339,-795,0,1700933029,12933.338249569999,102.20737974000076,54435.80426520001 2023-11-25,17:23:51.000,329,11095309,-795,0,1700933030,12932.388429859995,100.29001638000045,54434.98677216001 2023-11-25,17:23:52.000,329,11095361,-795,0,1700933031,12931.12200358,98.44314432000101,54433.889794320006 2023-11-25,17:23:53.000,329,11095309,-795,0,1700933032,12929.86231361,96.77954963999946,54432.73691952001 2023-11-25,17:23:54.000,329,11095260,-795,0,1700933033,12928.76429508,95.13710235000326,54431.570070480004 2023-11-25,17:23:55.000,329,11095296,-795,0,1700933034,12928.292753379988,94.15727327999775,54430.54296384 2023-11-25,17:23:56.000,329,11095345,-795,0,1700933035,12928.373589099989,93.57924461999937,54429.57175416001 2023-11-25,17:23:57.000,329,11095297,-795,0,1700933036,12928.090664080002,93.12810030000401,54428.70535128 2023-11-25,17:23:58.000,329,11095288,-795,0,1700933037,12927.67974916999,92.69810336999944,54428.25817560001 2023-11-25,17:23:59.000,329,11095299,-795,0,1700933038,12927.5652319,92.35269600000174,54427.664270400004 2023-11-25,17:24:00.000,329,11095293,-795,0,1700933039,12927.42376939,92.20466427000065,54427.03542960001 2023-11-25,17:24:01.000,329,11095336,-795,0,1700933040,12927.208207469994,92.2610573100028,54426.36466608001 2023-11-25,17:24:02.000,329,11095319,-795,0,1700933041,12927.012854479988,92.35269600000174,54426.25287216 2023-11-25,17:24:03.000,329,11095299,-795,0,1700933042,12926.534576469996,92.71220162999816,54425.99434872 2023-11-25,17:24:04.000,329,11095299,-795,0,1700933043,12926.27859668999,92.94482291999884,54425.78473512001 2023-11-25,17:24:05.000,329,11095268,-795,0,1700933044,12925.706010339993,93.12810030000401,54425.37948216001 2023-11-25,17:24:06.000,329,11095332,-795,0,1700933045,12925.16710554,93.28318116000446,54425.20480416 2023-11-25,17:24:07.000,329,11095317,-795,0,1700933046,12924.756190629989,93.66383417999896,54425.099997360005 2023-11-25,17:24:08.000,329,11095310,-795,0,1700933047,12924.304857859992,94.05153633000009,54424.932306480005 2023-11-25,17:24:09.000,329,11095313,-795,0,1700933048,12924.203813209991,94.43923848000122,54424.82051256 2023-11-25,17:24:10.000,329,11095284,-795,0,1700933049,12924.02866915,94.58727021000232,54424.478143680004 2023-11-25,17:24:11.000,329,11095266,-795,0,1700933050,12923.67838102999,94.44628761000058,54424.45718232 2023-11-25,17:24:12.000,329,11095293,-795,0,1700933051,12923.099058369997,94.31940327000484,54424.29647856 2023-11-25,17:24:13.000,329,11095278,-795,0,1700933052,12922.48605416,94.25596110000333,54424.212633120005 2023-11-25,17:24:14.000,329,11095308,-795,0,1700933053,12921.63054279,94.0797328500048,54423.98904528001 2023-11-25,17:24:15.000,329,11095275,-795,0,1700933054,12920.667250459992,93.88940634000028,54423.807380160004 2023-11-25,17:24:16.000,329,11095269,-795,0,1700933055,12919.596177170002,93.7554728699979,54423.77943168001 2023-11-25,17:24:17.000,329,11095275,-795,0,1700933056,12918.84844676,93.80481678000069,54423.639689280004 2023-11-25,17:24:18.000,329,11095270,-795,0,1700933057,12918.134397900001,93.99514328999794,54423.62571504 2023-11-25,17:24:19.000,329,11095287,-795,0,1700933058,12917.110478779992,94.07268371999817,54423.40911432 2023-11-25,17:24:20.000,329,11095269,-795,0,1700933059,12916.100032279988,93.88940634000028,54423.29033328 2023-11-25,17:24:21.000,329,11095268,-795,0,1700933060,12915.002013749989,93.69203070000367,54423.16456512 2023-11-25,17:24:22.000,329,11095334,-795,0,1700933061,12914.08587558999,94.00924155000394,54423.29033328 2023-11-25,17:24:23.000,329,11095282,-795,0,1700933062,12913.082165399996,94.26301023000269,54423.38116584 2023-11-25,17:24:24.000,329,11095297,-795,0,1700933063,12911.660803989995,94.50972978000209,54423.18552648 2023-11-25,17:24:25.000,329,11095325,-795,0,1700933064,12910.165343169989,94.69300715999998,54423.136616640004 2023-11-25,17:24:26.000,329,11095277,-795,0,1700933065,12908.845026409988,94.9185793200013,54423.1226424 2023-11-25,17:24:27.000,329,11095330,-795,0,1700933066,12907.733535259998,95.12300409000454,54423.03180984001 2023-11-25,17:24:28.000,329,11095290,-795,0,1700933067,12906.783715549995,95.02431626999896,54422.92700304 2023-11-25,17:24:29.000,329,11095318,-795,0,1700933068,12905.806950599996,94.71415454999806,54422.703415200005 2023-11-25,17:24:30.000,329,11095271,-795,0,1700933069,12905.173737459998,94.30530500999885,54422.57065992 2023-11-25,17:24:31.000,329,11095256,-795,0,1700933070,12904.816713029992,94.10088024000288,54422.47284024 2023-11-25,17:24:32.000,329,11095293,-795,0,1700933071,12904.64156897,94.03743807000137,54422.23527816 2023-11-25,17:24:33.000,329,11095318,-795,0,1700933072,12904.58094218,94.38284543999907,54422.04662592 2023-11-25,17:24:34.000,329,11095263,-795,0,1700933073,12904.43947967,94.87628453999787,54421.8300252 2023-11-25,17:24:35.000,329,11095259,-795,0,1700933074,12904.41927074,95.49660797999968,54421.47368208001 2023-11-25,17:24:36.000,329,11095324,-795,0,1700933075,12904.60115111,95.8702118700021,54421.34791392 2023-11-25,17:24:37.000,329,11095278,-795,0,1700933076,12904.607887419996,95.98299794999912,54421.25708136001 2023-11-25,17:24:38.000,329,11095271,-795,0,1700933077,12904.47989753,95.77152405000379,54421.18022304 2023-11-25,17:24:39.000,329,11095274,-795,0,1700933078,12903.981410589993,95.39087103000202,54420.907725360004 2023-11-25,17:24:40.000,329,11095291,-795,0,1700933079,12903.42229686,94.87628453999787,54420.691124640005 2023-11-25,17:24:41.000,329,11095312,-795,0,1700933080,12902.849710509989,94.0162906800033,54420.67016328 2023-11-25,17:24:42.000,329,11095263,-795,0,1700933081,12902.236706299991,93.07875639000122,54420.49548528001 2023-11-25,17:24:43.000,329,11095302,-795,0,1700933082,12901.462030649993,92.43728556000133,54420.257923200006 2023-11-25,17:24:44.000,329,11095261,-795,0,1700933083,12900.67388237999,92.27515557000152,54420.09721944 2023-11-25,17:24:45.000,329,11095303,-795,0,1700933084,12899.771216839996,92.59236642000178,54419.91555432001 2023-11-25,17:24:46.000,329,11095308,-795,0,1700933085,12899.286202519994,93.04351074000442,54419.852670240005 2023-11-25,17:24:47.000,329,11095277,-795,0,1700933086,12899.097585839998,93.45236028000363,54419.99939976 2023-11-25,17:24:48.000,329,11095328,-795,0,1700933087,12898.619307829991,94.1784206700031,54420.16010352001 2023-11-25,17:24:49.000,329,11095306,-795,0,1700933088,12897.703169669992,94.80579324000428,54420.13215504001 2023-11-25,17:24:50.000,329,11095320,-795,0,1700933089,12896.645568999993,95.19349538999813,54420.07625808 2023-11-25,17:24:51.000,329,11095303,-795,0,1700933090,12895.722694529999,95.7574257899978,54420.09721944 2023-11-25,17:24:52.000,329,11095307,-795,0,1700933091,12894.76613851,96.26496315000259,54420.14612928 2023-11-25,17:24:53.000,329,11095262,-795,0,1700933092,12893.910627140001,96.80069703000481,54420.285871680004 2023-11-25,17:24:54.000,329,11095299,-795,0,1700933093,12892.967543739993,97.02626918999886,54420.14612928 2023-11-25,17:24:55.000,329,11095302,-795,0,1700933094,12892.21981332999,96.53987921999942,54420.13215504001 2023-11-25,17:24:56.000,329,11095319,-795,0,1700933095,12891.869525209993,96.04644012000063,54420.118180800004 2023-11-25,17:24:57.000,329,11095291,-795,0,1700933096,12891.822371039998,95.63054145000206,54419.94350280001 2023-11-25,17:24:58.000,329,11095248,-795,0,1700933097,12892.017724029989,95.0666110500024,54419.7688248 2023-11-25,17:24:59.000,329,11095299,-795,0,1700933098,12892.21981332999,94.17137154000375,54419.47536576 2023-11-25,17:25:00.000,329,11095318,-795,0,1700933099,12892.36801215,92.98711770000227,54419.3845332 2023-11-25,17:25:01.000,329,11095294,-795,0,1700933100,12892.42190262999,92.23286078999809,54419.30767488 2023-11-25,17:25:02.000,329,11095300,-795,0,1700933101,12892.610519310001,91.64073387000099,54419.2098552 2023-11-25,17:25:03.000,329,11095300,-795,0,1700933102,12893.135951489989,91.30237563000264,54419.32164912001 2023-11-25,17:25:04.000,329,11095332,-795,0,1700933103,12893.533393779995,91.48565301000053,54419.39152032001 2023-11-25,17:25:05.000,329,11095283,-795,0,1700933104,12894.058825959997,92.2610573100028,54419.47536576 2023-11-25,17:25:06.000,329,11095315,-795,0,1700933105,12894.54384028,93.09285464999994,54419.86664448 2023-11-25,17:25:07.000,329,11095278,-795,0,1700933106,12895.156844489997,93.67793243999768,54420.1531164 2023-11-25,17:25:08.000,329,11095285,-795,0,1700933107,12895.81700286999,93.70612896000239,54420.34176864 2023-11-25,17:25:09.000,329,11095288,-795,0,1700933108,12896.295280879996,93.48055680000107,54420.355742880005 2023-11-25,17:25:10.000,329,11095262,-795,0,1700933109,12896.611887450003,93.03646160999779,54420.537408 2023-11-25,17:25:11.000,329,11095328,-795,0,1700933110,12896.517579109997,92.20466427000065,54420.65618904 2023-11-25,17:25:12.000,329,11095337,-795,0,1700933111,12896.180763609991,91.63368474000163,54420.740034480004 2023-11-25,17:25:13.000,329,11095268,-795,0,1700933112,12895.594704639989,91.16139303000091,54420.66317616001 2023-11-25,17:25:14.000,329,11095313,-795,0,1700933113,12895.210734970002,90.59041350000189,54420.50945952 2023-11-25,17:25:15.000,329,11095313,-795,0,1700933114,12894.86044684999,90.54811871999846,54420.306833040006 2023-11-25,17:25:16.000,329,11095350,-795,0,1700933115,12894.57752182999,91.02745955999853,54420.22997472001 2023-11-25,17:25:17.000,329,11095288,-795,0,1700933116,12894.84023791999,92.15532035999786,54420.453562560004 2023-11-25,17:25:18.000,329,11095325,-795,0,1700933117,12895.210734970002,92.88842988000397,54420.56535648001 2023-11-25,17:25:19.000,329,11095327,-795,0,1700933118,12895.459978439998,93.32547594000062,54420.67016328 2023-11-25,17:25:20.000,329,11095339,-795,0,1700933119,12895.93825644999,93.0646581300025,54420.91471248 2023-11-25,17:25:21.000,329,11095326,-795,0,1700933120,12896.423270769992,92.46548207999876,54421.22214576 2023-11-25,17:25:22.000,329,11095294,-795,0,1700933121,12896.874603539989,92.15532035999786,54421.40381088001 2023-11-25,17:25:23.000,329,11095272,-795,0,1700933122,12897.251836899995,92.38089251999918,54421.52259192001 2023-11-25,17:25:24.000,329,11095320,-795,0,1700933123,12897.359617859991,92.6064646800005,54421.82303808 2023-11-25,17:25:25.000,329,11095266,-795,0,1700933124,12896.780295199998,92.7544964100016,54421.90688352001 2023-11-25,17:25:26.000,329,11095290,-795,0,1700933125,12895.587968329994,92.7192507600048,54421.90688352001 2023-11-25,17:25:27.000,329,11095289,-795,0,1700933126,12894.590994449994,92.69810336999944,54422.102522880006 2023-11-25,17:25:28.000,329,11095299,-795,0,1700933127,12893.76916463,92.63466119999794,54421.983741840006 2023-11-25,17:25:29.000,329,11095271,-795,0,1700933128,12892.920389569997,92.53597337999963,54421.71124416 2023-11-25,17:25:30.000,329,11095280,-795,0,1700933129,12892.4690568,92.40908904000389,54421.15926168 2023-11-25,17:25:31.000,329,11095189,-795,0,1700933130,12892.40843001,92.64171033000457,54420.72606024 2023-11-25,17:25:32.000,329,11095292,-795,0,1700933131,12892.394957389995,93.24088638000103,54420.41163984 2023-11-25,17:25:33.000,329,11095270,-795,0,1700933132,12892.40843001,93.26908289999847,54419.93651568 2023-11-25,17:25:34.000,329,11095285,-795,0,1700933133,12892.805872299992,93.26908289999847,54419.419468800006 2023-11-25,17:25:35.000,329,11095310,-795,0,1700933134,12892.960807429998,93.74842373999854,54419.12600976001 2023-11-25,17:25:36.000,329,11095276,-795,0,1700933135,12892.879971709997,93.83301329999813,54418.8604992 2023-11-25,17:25:37.000,329,11095283,-795,0,1700933136,12892.805872299992,93.36777072000405,54418.66485984 2023-11-25,17:25:38.000,329,11095266,-795,0,1700933137,12892.570101450001,92.59236642000178,54418.37838792 2023-11-25,17:25:39.000,329,11095261,-795,0,1700933138,12892.091823439994,92.06368166999891,54417.94518648 2023-11-25,17:25:40.000,329,11095238,-795,0,1700933139,12891.458610299997,91.57024257000012,54417.77050848 2023-11-25,17:25:41.000,329,11095333,-795,0,1700933140,12890.758034059989,90.85828043999936,54417.66570168001 2023-11-25,17:25:42.000,329,11095251,-795,0,1700933141,12890.037248889996,90.11107266000181,54417.43512672 2023-11-25,17:25:43.000,329,11095271,-795,0,1700933142,12889.532025639994,89.37091401000362,54417.239487360006 2023-11-25,17:25:44.000,329,11095254,-795,0,1700933143,12889.148055969992,88.91976969000098,54416.904105600006 2023-11-25,17:25:45.000,329,11095313,-795,0,1700933144,12888.939230359996,88.41928146000282,54416.666543520005 2023-11-25,17:25:46.000,329,11095248,-795,0,1700933145,12889.026802389992,87.93289149000339,54416.512826879996 2023-11-25,17:25:47.000,329,11095315,-795,0,1700933146,12889.370354199993,87.40420674000052,54416.39404584001 2023-11-25,17:25:48.000,329,11095297,-795,0,1700933147,12889.90252268999,86.896669380003,54416.38705872 2023-11-25,17:25:49.000,329,11095276,-795,0,1700933148,12890.380800699997,86.82617808000214,54416.345135999996 2023-11-25,17:25:50.000,329,11095315,-795,0,1700933149,12891.02748646,86.91781677000108,54416.35212312001 2023-11-25,17:25:51.000,329,11095333,-795,0,1700933150,12891.977306169989,86.69929373999912,54416.449942800005 2023-11-25,17:25:52.000,329,11095302,-795,0,1700933151,12892.859762779997,86.36798463000014,54416.61064656001 2023-11-25,17:25:53.000,329,11095366,-795,0,1700933152,12893.614229499995,85.93093857000349,54416.80628592001 2023-11-25,17:25:54.000,329,11095256,-795,0,1700933153,12894.631412309995,85.67716989000473,54416.82026016 2023-11-25,17:25:55.000,329,11095341,-795,0,1700933154,12895.284834379992,85.97323334999965,54416.70846624001 2023-11-25,17:25:56.000,329,11095304,-795,0,1700933155,12895.635122499989,86.24814942000376,54416.65955640001 2023-11-25,17:25:57.000,329,11095333,-795,0,1700933156,12895.891102279995,86.40323028000421,54416.59667232 2023-11-25,17:25:58.000,329,11095263,-795,0,1700933157,12896.308753500001,86.6217533099989,54416.6246208 2023-11-25,17:25:59.000,329,11095359,-795,0,1700933158,12896.847658299994,87.12929067000368,54416.694492 2023-11-25,17:26:00.000,329,11095354,-795,0,1700933159,12897.22489166,87.70731933000206,54416.72942760001 2023-11-25,17:26:01.000,329,11095310,-795,0,1700933160,12897.433717269996,88.20075843000086,54416.68750488001 2023-11-25,17:26:02.000,329,11095253,-795,0,1700933161,12897.635806569997,88.69419752999966,54416.61064656001 2023-11-25,17:26:03.000,329,11095325,-795,0,1700933162,12897.844632179993,89.10304706999887,54416.53378824 2023-11-25,17:26:04.000,329,11095313,-795,0,1700933163,12898.18144768,89.07485055000143,54416.60365944 2023-11-25,17:26:05.000,329,11095318,-795,0,1700933164,12898.62604414,89.032555769998,54416.70147912 2023-11-25,17:26:06.000,329,11095334,-795,0,1700933165,12899.124531079993,89.00435925000056,54416.85519576001 2023-11-25,17:26:07.000,329,11095319,-795,0,1700933166,12899.508500749995,88.84222926000075,54416.98096392 2023-11-25,17:26:08.000,329,11095302,-795,0,1700933167,12899.690381119995,88.4404288500009,54416.98096392 2023-11-25,17:26:09.000,329,11095281,-795,0,1700933168,12899.65669956999,87.87649845000124,54416.91807984 2023-11-25,17:26:10.000,329,11095247,-795,0,1700933169,12899.730798979996,87.34781369999837,54416.85519576001 2023-11-25,17:26:11.000,329,11095279,-795,0,1700933170,12899.872261489996,86.98125894000259,54416.70846624001 2023-11-25,17:26:12.000,329,11095292,-795,0,1700933171,12900.081087099992,86.88257112000429,54416.512826879996 2023-11-25,17:26:13.000,329,11095289,-795,0,1700933172,12900.384221049993,86.90371851000236,54416.498852640005 2023-11-25,17:26:14.000,329,11095301,-795,0,1700933173,12900.73450916999,87.26322413999878,54416.26129056 2023-11-25,17:26:15.000,329,11095293,-795,0,1700933174,12901.219523489992,87.62272977000248,54416.30321328001 2023-11-25,17:26:16.000,329,11095338,-795,0,1700933175,12901.866209249994,87.93289149000339,54416.24731632 2023-11-25,17:26:17.000,329,11095305,-795,0,1700933176,12902.560049179992,88.11616887000127,54416.30321328001 2023-11-25,17:26:18.000,329,11095228,-795,0,1700933177,12903.018118259999,88.36993755000003,54416.18443224001 2023-11-25,17:26:19.000,329,11095325,-795,0,1700933178,12903.610913539997,88.7505905700018,54416.05167696 2023-11-25,17:26:20.000,329,11095291,-795,0,1700933179,12904.217181439999,88.91272056000162,54415.90494744 2023-11-25,17:26:21.000,329,11095354,-795,0,1700933180,12905.146792219988,89.18763662999845,54415.75123080001 2023-11-25,17:26:22.000,329,11095269,-795,0,1700933181,12905.854104769991,89.44140531000448,54415.68834672 2023-11-25,17:26:23.000,329,11095278,-795,0,1700933182,12906.642253039994,89.51894574000471,54415.61847552 2023-11-25,17:26:24.000,329,11095366,-795,0,1700933183,12907.484291790002,89.75156702999811,54415.40886192 2023-11-25,17:26:25.000,329,11095298,-795,0,1700933184,12908.353275779991,89.97009006000008,54415.24815816001 2023-11-25,17:26:26.000,329,11095255,-795,0,1700933185,12909.424349069996,90.35074308000185,54415.09444152 2023-11-25,17:26:27.000,329,11095298,-795,0,1700933186,12910.34722353999,90.90762435000215,54415.06649304 2023-11-25,17:26:28.000,329,11095292,-795,0,1700933187,12911.229680149998,91.43630909999774,54414.989634720005 2023-11-25,17:26:29.000,329,11095314,-795,0,1700933188,12912.024564729996,91.82401124999888,54414.81495672001 2023-11-25,17:26:30.000,329,11095320,-795,0,1700933189,12913.11584695,92.20466427000065,54414.82893096 2023-11-25,17:26:31.000,329,11095320,-795,0,1700933190,12914.33511906,92.65580859000329,54414.93373776001 2023-11-25,17:26:32.000,329,11095286,-795,0,1700933191,12915.47355545,92.89547901000333,54415.03155744001 2023-11-25,17:26:33.000,329,11095299,-795,0,1700933192,12916.60525552999,93.00121596000099,54415.12239 2023-11-25,17:26:34.000,329,11095326,-795,0,1700933193,12917.440557969989,92.94482291999884,54415.157325600005 2023-11-25,17:26:35.000,329,11095342,-795,0,1700933194,12918.006408009991,93.01531421999971,54415.07348016 2023-11-25,17:26:36.000,329,11095274,-795,0,1700933195,12918.464477089998,93.02941247999843,54415.08046728001 2023-11-25,17:26:37.000,329,11095328,-795,0,1700933196,12918.390377679993,92.86728248999862,54415.13636424 2023-11-25,17:26:38.000,329,11095322,-795,0,1700933197,12918.046825869991,92.76154554000095,54415.059505920006 2023-11-25,17:26:39.000,329,11095357,-795,0,1700933198,12917.70327405999,92.66990685000201,54414.82893096 2023-11-25,17:26:40.000,329,11095350,-795,0,1700933199,12917.71001037,92.7544964100016,54414.73111128 2023-11-25,17:26:41.000,329,11095285,-795,0,1700933200,12917.75042823,92.88842988000397,54414.724124160006 2023-11-25,17:26:42.000,329,11095263,-795,0,1700933201,12917.68306512999,93.04351074000442,54414.44463936 2023-11-25,17:26:43.000,329,11095309,-795,0,1700933202,12917.480975829989,93.3748198500034,54414.27694848 2023-11-25,17:26:44.000,329,11095320,-795,0,1700933203,12917.359722249988,93.6567850499996,54413.97650232001 2023-11-25,17:26:45.000,329,11095328,-795,0,1700933204,12917.366458559998,94.22071544999926,54413.5852236 2023-11-25,17:26:46.000,329,11095307,-795,0,1700933205,12917.278886530003,94.55907369000488,54413.36862288 2023-11-25,17:26:47.000,329,11095284,-795,0,1700933206,12917.379931179988,94.84103889000107,54413.16599640001 2023-11-25,17:26:48.000,329,11095333,-795,0,1700933207,12917.265413909998,95.20759365000413,54412.9563828 2023-11-25,17:26:49.000,329,11095258,-795,0,1700933208,12917.251941289993,95.24988843000028,54412.73279496001 2023-11-25,17:26:50.000,329,11095235,-795,0,1700933209,12917.002697819997,94.96087410000473,54412.34850336001 2023-11-25,17:26:51.000,329,11095233,-795,0,1700933210,12916.77366328,94.65776151000318,54412.05504432 2023-11-25,17:26:52.000,329,11095353,-795,0,1700933211,12916.618728149995,94.48858239000401,54411.978186 2023-11-25,17:26:53.000,329,11095312,-795,0,1700933212,12916.70630017999,94.38989456999843,54411.78953376 2023-11-25,17:26:54.000,329,11095310,-795,0,1700933213,12916.928598409992,94.22071544999926,54411.5240232 2023-11-25,17:26:55.000,329,11095359,-795,0,1700933214,12917.528129999999,93.69203070000367,54411.635817120005 2023-11-25,17:26:56.000,329,11095305,-795,0,1700933215,12918.403850299997,93.19859160000487,54411.83145648 2023-11-25,17:26:57.000,329,11095271,-795,0,1700933216,12919.528814069992,93.01531421999971,54411.96421176001 2023-11-25,17:26:58.000,329,11095223,-795,0,1700933217,12920.896285000003,92.73334902000352,54412.41837456001 2023-11-25,17:26:59.000,329,11095291,-795,0,1700933218,12922.108820799993,92.24695905000408,54412.84458888 2023-11-25,17:27:00.000,329,11095234,-795,0,1700933219,12923.772689369995,91.71827430000121,54413.40355848001 2023-11-25,17:27:01.000,329,11095282,-795,0,1700933220,12925.32877698,91.99319036999805,54414.20707728 2023-11-25,17:27:02.000,329,11095334,-795,0,1700933221,12926.635621119996,92.76154554000095,54414.97566048 2023-11-25,17:27:03.000,329,11095328,-795,0,1700933222,12927.70669441,93.19154246999824,54415.84905048001 2023-11-25,17:27:04.000,329,11095308,-795,0,1700933223,12928.467897439994,93.46645854000235,54416.47789128 2023-11-25,17:27:05.000,329,11095253,-795,0,1700933224,12929.303199879992,93.52990071000386,54417.20455176 2023-11-25,17:27:06.000,329,11095291,-795,0,1700933225,12930.219338039991,93.36072159000469,54417.910250880006 2023-11-25,17:27:07.000,329,11095306,-795,0,1700933226,12931.10179465,92.9518720499982,54418.5460788 2023-11-25,17:27:08.000,329,11095287,-795,0,1700933227,12932.051614359989,92.24695905000408,54419.09107416 2023-11-25,17:27:09.000,329,11095307,-795,0,1700933228,12932.907125730002,91.42925996999838,54419.47536576 2023-11-25,17:27:10.000,329,11095296,-795,0,1700933229,12933.688537689995,90.5410695899991,54419.86664448 2023-11-25,17:27:11.000,329,11095305,-795,0,1700933230,12934.725929429995,89.6035353000043,54420.36971712 2023-11-25,17:27:12.000,329,11095307,-795,0,1700933231,12935.716166999999,89.15944011000101,54420.71208600001 2023-11-25,17:27:13.000,329,11095283,-795,0,1700933232,12936.05298249999,88.99026099000184,54421.075416240004 2023-11-25,17:27:14.000,329,11095307,-795,0,1700933233,12936.01256463999,89.00435925000056,54421.32695256 2023-11-25,17:27:15.000,329,11095343,-795,0,1700933234,12935.74984854999,89.01140837999992,54421.43874648 2023-11-25,17:27:16.000,329,11095240,-795,0,1700933235,12935.237888989992,89.11009619999822,54421.73919264001 2023-11-25,17:27:17.000,329,11095306,-795,0,1700933236,12934.65183001999,88.95501533999777,54422.1793812 2023-11-25,17:27:18.000,329,11095329,-795,0,1700933237,12934.099452599992,88.9620644700044,54422.47982736001 2023-11-25,17:27:19.000,329,11095261,-795,0,1700933238,12933.43255790999,88.94091707999905,54422.68245384 2023-11-25,17:27:20.000,329,11095238,-795,0,1700933239,12932.529892369996,88.96911360000377,54422.88508032 2023-11-25,17:27:21.000,329,11095236,-795,0,1700933240,12931.802370889993,89.07485055000143,54423.255397680005 2023-11-25,17:27:22.000,329,11095218,-795,0,1700933241,12930.95359582999,89.13124359000358,54423.38815296 2023-11-25,17:27:23.000,329,11095272,-795,0,1700933242,12930.293437449996,89.10304706999887,54423.59776656 2023-11-25,17:27:24.000,329,11095301,-795,0,1700933243,12929.666960619994,88.9620644700044,54423.73052184001 2023-11-25,17:27:25.000,329,11095348,-795,0,1700933244,12929.343617739993,88.70124665999901,54423.82135440001 2023-11-25,17:27:26.000,329,11095318,-795,0,1700933245,12928.80471294,88.30649537999852,54424.01699376001 2023-11-25,17:27:27.000,329,11095324,-795,0,1700933246,12928.252335519988,87.92584236000403,54424.28250432001 2023-11-25,17:27:28.000,329,11095373,-795,0,1700933247,12927.33619735999,87.70731933000206,54424.47115656001 2023-11-25,17:27:29.000,329,11095365,-795,0,1700933248,12926.292069309995,87.49584542999946,54424.74365424 2023-11-25,17:27:30.000,329,11095173,-795,0,1700933249,12925.03911564999,87.36191196000436,54424.86243528 2023-11-25,17:27:31.000,329,11095248,-795,0,1700933250,12924.015196529996,87.18568370999856,54425.28864960001 2023-11-25,17:27:32.000,329,11095290,-795,0,1700933251,12923.119267299997,87.50994368999818,54425.63101848 2023-11-25,17:27:33.000,329,11095282,-795,0,1700933252,12922.290701169994,87.57338585999969,54426.12011688001 2023-11-25,17:27:34.000,329,11095319,-795,0,1700933253,12921.724851129991,87.55928760000097,54426.44851152 2023-11-25,17:27:35.000,329,11095296,-795,0,1700933254,12921.899995189997,87.2914206600035,54427.09132656 2023-11-25,17:27:36.000,329,11095303,-795,0,1700933255,12922.129029729993,87.2420767500007,54427.699206 2023-11-25,17:27:37.000,329,11095253,-795,0,1700933256,12921.792214230001,87.13633980000304,54428.23022712001 2023-11-25,17:27:38.000,329,11095238,-795,0,1700933257,12921.50928921,87.0306028499981,54428.61451872001 2023-11-25,17:27:39.000,329,11095343,-795,0,1700933258,12921.172473709994,86.6499498300036,54428.970861839996 2023-11-25,17:27:40.000,329,11095245,-795,0,1700933259,12921.40824456,86.03667552000115,54429.292269360005 2023-11-25,17:27:41.000,329,11095346,-795,0,1700933260,12921.839368399997,85.59258032999787,54429.746432160005 2023-11-25,17:27:42.000,329,11095235,-795,0,1700933261,12922.162711279998,85.54323642000236,54430.00495560001 2023-11-25,17:27:43.000,329,11095316,-795,0,1700933262,12922.78918811,85.34586077999847,54430.31937600001 2023-11-25,17:27:44.000,329,11095274,-795,0,1700933263,12923.092322060002,85.50094163999893,54430.535976720006 2023-11-25,17:27:45.000,329,11095297,-795,0,1700933264,12923.166421469992,85.40225382000062,54430.68969336 2023-11-25,17:27:46.000,329,11095229,-795,0,1700933265,12923.004750029992,85.40930294999998,54431.10892056001 2023-11-25,17:27:47.000,329,11095334,-795,0,1700933266,12922.344591649999,85.45864686000277,54431.31853416 2023-11-25,17:27:48.000,329,11095305,-795,0,1700933267,12921.246573119999,85.40225382000062,54431.53513488001 2023-11-25,17:27:49.000,329,11095301,-795,0,1700933268,12919.879102189989,85.24012383000081,54431.521160640004 2023-11-25,17:27:50.000,329,11095314,-795,0,1700933269,12918.410586609993,85.15553427000123,54431.65391592 2023-11-25,17:27:51.000,329,11095243,-795,0,1700933270,12917.164369259997,84.85947080999904,54431.83558104 2023-11-25,17:27:52.000,329,11095341,-795,0,1700933271,12916.066350729998,84.42242475000239,54431.91942648001 2023-11-25,17:27:53.000,329,11095324,-795,0,1700933272,12915.655435820001,84.03472260000126,54431.98231056 2023-11-25,17:27:54.000,329,11095237,-795,0,1700933273,12915.850788809992,83.99242781999783,54432.05916888 2023-11-25,17:27:55.000,329,11095302,-795,0,1700933274,12916.618728149995,84.07701738000469,54432.16397568001 2023-11-25,17:27:56.000,329,11095258,-795,0,1700933275,12917.568547859999,84.21799997999915,54432.50634456 2023-11-25,17:27:57.000,329,11095344,-795,0,1700933276,12918.754138419994,84.0629191199987,54433.07230128001 2023-11-25,17:27:58.000,329,11095323,-795,0,1700933277,12919.98014683999,84.01357521000318,54433.62428376001 2023-11-25,17:27:59.000,329,11095328,-795,0,1700933278,12921.105110609999,84.38012996999896,54434.2321632 2023-11-25,17:28:00.000,329,11095276,-795,0,1700933279,12921.839368399997,85.31061513000168,54435.05664336001 2023-11-25,17:28:01.000,329,11095324,-795,0,1700933280,12921.758532679996,86.07192116999795,54435.930033360004 2023-11-25,17:28:02.000,329,11095255,-795,0,1700933281,12920.983857029998,86.55126200999803,54436.607784 2023-11-25,17:28:03.000,329,11095330,-795,0,1700933282,12919.764584919998,86.60765505000018,54437.19470208001 2023-11-25,17:28:04.000,329,11095275,-795,0,1700933283,12918.464477089998,86.56536027000402,54437.53008384001 2023-11-25,17:28:05.000,329,11095352,-795,0,1700933284,12916.861235309996,86.56536027000402,54437.627903520006 2023-11-25,17:28:06.000,329,11095307,-795,0,1700933285,12915.52744592999,86.55126200999803,54437.88642696001 2023-11-25,17:28:07.000,329,11095335,-795,0,1700933286,12914.33511906,86.51601636000123,54437.90738832001 2023-11-25,17:28:08.000,329,11095288,-795,0,1700933287,12913.317936250001,85.980282479999,54437.85149136 2023-11-25,17:28:09.000,329,11095345,-795,0,1700933288,12912.738613589994,85.47979425000085,54437.655852 2023-11-25,17:28:10.000,329,11095291,-795,0,1700933289,12912.341171300002,85.07094471000164,54437.34841872 2023-11-25,17:28:11.000,329,11095318,-795,0,1700933290,12912.085191519996,84.47881779000454,54437.271560400004 2023-11-25,17:28:12.000,329,11095321,-795,0,1700933291,12912.172763549992,83.8796417400008,54437.35540584 2023-11-25,17:28:13.000,329,11095294,-795,0,1700933292,12912.395061779993,83.79505218000122,54437.55104520001 2023-11-25,17:28:14.000,329,11095359,-795,0,1700933293,12912.139082000002,83.7809539200025,54437.78162016 2023-11-25,17:28:15.000,329,11095323,-795,0,1700933294,12911.9369927,83.87259261000145,54438.16591176 2023-11-25,17:28:16.000,329,11095275,-795,0,1700933295,12912.071718899992,83.99947695000446,54438.67597152001 2023-11-25,17:28:17.000,329,11095338,-795,0,1700933296,12912.031301039991,84.59865300000092,54439.15109568 2023-11-25,17:28:18.000,329,11095298,-795,0,1700933297,12911.458714689994,85.19077991999802,54439.50045168 2023-11-25,17:28:19.000,329,11095303,-795,0,1700933298,12910.987172989997,85.81815248999919,54439.72403952 2023-11-25,17:28:20.000,329,11095301,-795,0,1700933299,12910.313541989999,86.6499498300036,54440.024485680005 2023-11-25,17:28:21.000,329,11095312,-795,0,1700933300,12909.21552346,87.22797849000199,54440.310957600006 2023-11-25,17:28:22.000,329,11095314,-795,0,1700933301,12907.585336439988,87.35486282999773,54440.38781592 2023-11-25,17:28:23.000,329,11095295,-795,0,1700933302,12906.042721450001,87.27027326999814,54440.39480304 2023-11-25,17:28:24.000,329,11095291,-795,0,1700933303,12904.60115111,86.84732547000021,54440.171215200004 2023-11-25,17:28:25.000,329,11095246,-795,0,1700933304,12903.563759370001,86.55831114000466,54440.06640840001 2023-11-25,17:28:26.000,329,11095296,-795,0,1700933305,12902.634148589997,86.43142680000165,54439.84282056 2023-11-25,17:28:27.000,329,11095269,-795,0,1700933306,12902.108716409995,87.13633980000304,54439.807884960006 2023-11-25,17:28:28.000,329,11095287,-795,0,1700933307,12901.744955669994,87.9963336600049,54439.98256296 2023-11-25,17:28:29.000,329,11095354,-795,0,1700933308,12901.435085409998,88.57436232000327,54440.16422808001 2023-11-25,17:28:30.000,329,11095308,-795,0,1700933309,12901.084797290001,88.90567143000226,54440.22711216 2023-11-25,17:28:31.000,329,11095317,-795,0,1700933310,12900.525683559994,89.64583008000045,54440.40179016001 2023-11-25,17:28:32.000,329,11095313,-795,0,1700933311,12899.528709679995,90.1463183099986,54440.61839088001 2023-11-25,17:28:33.000,329,11095283,-795,0,1700933312,12898.558681039991,90.46352915999887,54440.5904424 2023-11-25,17:28:34.000,329,11095271,-795,0,1700933313,12897.17773748999,90.7877891399985,54440.338906080004 2023-11-25,17:28:35.000,329,11095259,-795,0,1700933314,12895.668804049994,90.80893653000385,54439.92666600001 2023-11-25,17:28:36.000,329,11095341,-795,0,1700933315,12894.368696219994,90.32959569000377,54439.55634864 2023-11-25,17:28:37.000,329,11095311,-795,0,1700933316,12893.068588389993,89.96304093000072,54439.234941120005 2023-11-25,17:28:38.000,329,11095280,-795,0,1700933317,12892.22654964,90.1604165700046,54438.850649520005 2023-11-25,17:28:39.000,329,11095307,-795,0,1700933318,12891.411456130001,89.9841883199988,54438.22180872001 2023-11-25,17:28:40.000,329,11095273,-795,0,1700933319,12890.603098929998,89.32157010000083,54437.71174896 2023-11-25,17:28:41.000,329,11095331,-795,0,1700933320,12890.118084609996,89.12419446000422,54437.173740720005 2023-11-25,17:28:42.000,329,11095336,-795,0,1700933321,12890.097875679996,89.7374687699994,54436.99906272001 2023-11-25,17:28:43.000,329,11095304,-795,0,1700933322,12889.68022445999,89.93484441000328,54436.75451352 2023-11-25,17:28:44.000,329,11095291,-795,0,1700933323,12889.404035749998,89.68107573000452,54436.68464232 2023-11-25,17:28:45.000,329,11095276,-795,0,1700933324,12889.484871469998,89.7374687699994,54436.57284840001 2023-11-25,17:28:46.000,329,11095298,-795,0,1700933325,12889.437717299988,89.04665403000399,54436.64271960001 2023-11-25,17:28:47.000,329,11095309,-795,0,1700933326,12889.404035749998,87.96813714000018,54436.838358960005 2023-11-25,17:28:48.000,329,11095307,-795,0,1700933327,12889.289518479993,86.99535720000131,54436.81041048001 2023-11-25,17:28:49.000,329,11095263,-795,0,1700933328,12888.999857149996,86.23405115999776,54436.83137184001 2023-11-25,17:28:50.000,329,11095324,-795,0,1700933329,12888.817976779996,85.43045033999806,54436.51695144 2023-11-25,17:28:51.000,329,11095341,-795,0,1700933330,12888.64956903,85.21897644000273,54436.61477112001 2023-11-25,17:28:52.000,329,11095305,-795,0,1700933331,12888.64283271999,86.12126508000074,54436.90124304001 2023-11-25,17:28:53.000,329,11095300,-795,0,1700933332,12888.797767849996,87.49584542999946,54437.16675360001 2023-11-25,17:28:54.000,329,11095325,-795,0,1700933333,12888.58220592999,88.72944318000373,54437.34841872 2023-11-25,17:28:55.000,329,11095340,-795,0,1700933334,12888.137609470003,89.97009006000008,54437.68380048 2023-11-25,17:28:56.000,329,11095323,-795,0,1700933335,12887.881629689997,91.09090173000004,54438.05411784001 2023-11-25,17:28:57.000,329,11095280,-795,0,1700933336,12887.54481418999,92.03548515000148,54438.34058976001 2023-11-25,17:28:58.000,329,11095287,-795,0,1700933337,12886.850974259993,92.43728556000133,54438.634048800006 2023-11-25,17:28:59.000,329,11095276,-795,0,1700933338,12885.988726579999,92.64875946000393,54438.71789424 2023-11-25,17:29:00.000,329,11095340,-795,0,1700933339,12885.079324729995,92.45138382000005,54438.76680408 2023-11-25,17:29:01.000,329,11095304,-795,0,1700933340,12884.533683619993,91.78876560000208,54438.77379120001 2023-11-25,17:29:02.000,329,11095296,-795,0,1700933341,12883.981306199996,90.68205219000083,54438.82270104001 2023-11-25,17:29:03.000,329,11095294,-795,0,1700933342,12883.62428176999,90.01943397000286,54438.82968816 2023-11-25,17:29:04.000,329,11095296,-795,0,1700933343,12883.300938889988,89.86435311000241,54438.82968816 2023-11-25,17:29:05.000,329,11095341,-795,0,1700933344,12882.890023979991,89.8361565899977,54438.71789424 2023-11-25,17:29:06.000,329,11095272,-795,0,1700933345,12881.940204270002,90.12517092000053,54438.43142232 2023-11-25,17:29:07.000,329,11095307,-795,0,1700933346,12881.017329799994,90.83713305000128,54438.354564 2023-11-25,17:29:08.000,329,11095323,-795,0,1700933347,12880.0742464,91.77466734000336,54438.130976160006 2023-11-25,17:29:09.000,329,11095304,-795,0,1700933348,12879.521868980002,92.3597451300011,54437.71174896 2023-11-25,17:29:10.000,329,11095287,-795,0,1700933349,12879.1985261,92.7544964100016,54437.341431600005 2023-11-25,17:29:11.000,329,11095268,-795,0,1700933350,12879.09748145,93.40301637000084,54437.09688240001 2023-11-25,17:29:12.000,329,11095249,-795,0,1700933351,12879.131162999991,94.4251402200025,54436.79643624 2023-11-25,17:29:13.000,329,11095282,-795,0,1700933352,12879.259152890001,95.38382190000266,54436.35624768001 2023-11-25,17:29:14.000,329,11095290,-795,0,1700933353,12879.205262409996,95.85611361000338,54435.87413640001 2023-11-25,17:29:15.000,329,11095294,-795,0,1700933354,12879.339988610001,96.4270931400024,54435.26625696 2023-11-25,17:29:16.000,329,11095321,-795,0,1700933355,12879.737430899993,96.85709006999969,54434.861004 2023-11-25,17:29:17.000,329,11095312,-795,0,1700933356,12880.370644039991,97.04036745000485,54434.5465836 2023-11-25,17:29:18.000,329,11095272,-795,0,1700933357,12880.781558950002,96.75840225000138,54434.30902152 2023-11-25,17:29:19.000,329,11095266,-795,0,1700933358,12881.091429209999,96.61037052000029,54434.106395040006 2023-11-25,17:29:20.000,329,11095264,-755,0,1700933359,12881.717906040001,97.20249744000466,54434.00158824 2023-11-25,17:29:21.000,329,11095332,-795,0,1700933360,12881.973885819993,97.84396827000455,54433.97363976 2023-11-25,17:29:22.000,329,11095276,-795,0,1700933361,12882.580153719995,98.54888126999867,54434.11338216 2023-11-25,17:29:23.000,329,11095323,-795,0,1700933362,12883.422192469989,99.00707472000067,54434.51863512 2023-11-25,17:29:24.000,329,11095290,-795,0,1700933363,12884.169922879992,99.00707472000067,54434.67933888001 2023-11-25,17:29:25.000,329,11095347,-795,0,1700933364,12885.281414029996,98.89428864000365,54434.58151920001 2023-11-25,17:29:26.000,329,11095320,-795,0,1700933365,12886.568049239992,98.89428864000365,54434.52562224 2023-11-25,17:29:27.000,329,11095316,-795,0,1700933366,12887.827739209992,99.71903685000143,54434.609467680006 2023-11-25,17:29:28.000,329,11095316,-795,0,1700933367,12889.316463720003,101.01607676999993,54434.57453208 2023-11-25,17:29:29.000,329,11095285,-795,0,1700933368,12890.704143579998,101.96066019000136,54434.49767376 2023-11-25,17:29:30.000,329,11095313,-795,0,1700933369,12891.835843659988,102.29196930000035,54434.45575104 2023-11-25,17:29:31.000,329,11095308,-795,0,1700933370,12892.718300269997,102.46114841999952,54434.44876392 2023-11-25,17:29:32.000,329,11095276,-795,0,1700933371,12893.890418210001,103.08147186000133,54434.16927912 2023-11-25,17:29:33.000,329,11095315,-795,0,1700933372,12895.473451059988,104.42785569000262,54434.39985408 2023-11-25,17:29:34.000,329,11095283,-795,0,1700933373,12897.029538669995,105.81653430000006,54434.44876392 2023-11-25,17:29:35.000,329,11095269,-795,0,1700933374,12898.34311912,107.17701639000006,54434.7911328 2023-11-25,17:29:36.000,329,11095256,-795,0,1700933375,12900.108032340002,108.90405324000312,54435.1404888 2023-11-25,17:29:37.000,329,11095290,-795,0,1700933376,12901.576547919998,110.54650052999932,54435.60862584001 2023-11-25,17:29:38.000,329,11095275,-755,0,1700933377,12902.795820029998,111.78009828000359,54435.86714928 2023-11-25,17:29:39.000,329,11095311,-795,0,1700933378,12903.19999863,112.3863234599994,54436.02086592001 2023-11-25,17:29:40.000,329,11095299,-795,0,1700933379,12903.415560549991,112.54140431999986,54436.02785304 2023-11-25,17:29:41.000,329,11095315,-795,0,1700933380,12903.503132580001,112.55550257999857,54436.097724240004 2023-11-25,17:29:42.000,329,11095319,-795,0,1700933381,12902.654357519998,112.10435826000321,54435.89509776001 2023-11-25,17:29:43.000,329,11095300,-795,0,1700933382,12901.347513380002,111.32190483000159,54435.545741760005 2023-11-25,17:29:44.000,329,11095316,-795,0,1700933383,12899.690381119995,110.22928967999906,54435.0007464 2023-11-25,17:29:45.000,329,11095302,-795,0,1700933384,12897.918731589998,109.58781884999917,54434.3020344 2023-11-25,17:29:46.000,329,11095287,-795,0,1700933385,12897.23836427999,109.74994883999898,54433.7081292 2023-11-25,17:29:47.000,329,11095252,-795,0,1700933386,12897.25857320999,110.03191404000245,54433.316850480005 2023-11-25,17:29:48.000,329,11095249,-795,0,1700933387,12898.093875649989,110.11650360000203,54433.23300504 2023-11-25,17:29:49.000,329,11095252,-795,0,1700933388,12899.191894179989,109.74994883999898,54433.20505656 2023-11-25,17:29:50.000,329,11095288,-795,0,1700933389,12900.59304665999,109.56667146000109,54433.149159600005 2023-11-25,17:29:51.000,329,11095321,-795,0,1700933390,12901.697801499999,109.52437667999766,54433.07230128001 2023-11-25,17:29:52.000,329,11095310,-795,0,1700933391,12902.809292649988,109.03093757999886,54432.96749448 2023-11-25,17:29:53.000,329,11095309,-795,0,1700933392,12904.095927859998,108.41766327000369,54432.92557176001 2023-11-25,17:29:54.000,329,11095288,-795,0,1700933393,12905.065956500002,107.69865201000357,54432.743906640004 2023-11-25,17:29:55.000,329,11095349,-795,0,1700933394,12905.38929937999,107.02193552999961,54432.212885520006 2023-11-25,17:29:56.000,329,11095364,-795,0,1700933395,12905.254573179998,106.28177688000142,54431.73077424001 2023-11-25,17:29:57.000,329,11095268,-795,0,1700933396,12904.47316121999,105.47817606000172,54431.24167584 2023-11-25,17:29:58.000,329,11095315,-795,0,1700933397,12903.085481359994,104.62523132999922,54430.75956456 2023-11-25,17:29:59.000,329,11095324,-795,0,1700933398,12901.549602679988,103.84982703000423,54430.13771088 2023-11-25,17:30:00.000,329,11095325,-795,0,1700933399,12899.892470419996,103.0039314300011,54429.22938528 2023-11-25,17:30:01.000,329,11095230,-795,0,1700933400,12897.972622069989,102.1368884399999,54428.43984072 2023-11-25,17:30:02.000,329,11095260,-795,0,1700933401,12895.790057629994,100.92443808000098,54427.57343784 2023-11-25,17:30:03.000,329,11095317,-795,0,1700933402,12893.782637249991,99.28199079000478,54426.63716376 2023-11-25,17:30:04.000,329,11095296,-795,0,1700933403,12892.10529606,97.28003787000489,54425.721851040005 2023-11-25,17:30:05.000,329,11095291,-795,0,1700933404,12890.697407269989,95.45431320000353,54424.68077016 2023-11-25,17:30:06.000,329,11095303,-795,0,1700933405,12890.104611989991,93.81891503999941,54423.77943168001 2023-11-25,17:30:07.000,329,11095359,-795,0,1700933406,12890.158502469996,92.3597451300011,54423.01084848001 2023-11-25,17:30:08.000,329,11095350,-795,0,1700933407,12890.96685967,91.44335823000438,54422.18636832 2023-11-25,17:30:09.000,329,11095295,-795,0,1700933408,12892.13897760999,90.6045117600006,54421.32695256 2023-11-25,17:30:10.000,329,11095285,-795,0,1700933409,12893.331304479994,89.68107573000452,54420.33478152 2023-11-25,17:30:11.000,329,11095261,-795,0,1700933410,12894.921073639991,88.89157317000354,54419.62209528 2023-11-25,17:30:12.000,329,11095303,-795,0,1700933411,12896.645568999993,88.35583929000131,54419.03517720001 2023-11-25,17:30:13.000,329,11095274,-795,0,1700933412,12898.48458163,87.67912281000463,54418.69979544001 2023-11-25,17:30:14.000,329,11095343,-795,0,1700933413,12899.993515069997,87.59453324999777,54418.25261976 2023-11-25,17:30:15.000,329,11095269,-795,0,1700933414,12901.04437943,87.72846672000014,54418.20370992 2023-11-25,17:30:16.000,329,11095328,-795,0,1700933415,12901.805582459994,87.74256497999886,54418.21069704 2023-11-25,17:30:17.000,329,11095342,-795,0,1700933416,12902.324278330001,88.01748105000297,54418.511143200005 2023-11-25,17:30:18.000,329,11095220,-795,0,1700933417,12902.357959879992,88.58846058000199,54418.61595 2023-11-25,17:30:19.000,329,11095320,-795,0,1700933418,12901.428349100002,88.97616273000313,54418.72075680001 2023-11-25,17:30:20.000,329,11095312,-795,0,1700933419,12900.020460309992,89.3920614000017,54418.69280832 2023-11-25,17:30:21.000,329,11095280,-795,0,1700933420,12898.659725689991,89.7374687699994,54418.64389848 2023-11-25,17:30:22.000,329,11095276,-795,0,1700933421,12897.575179779997,90.09697440000309,54418.608962880004 2023-11-25,17:30:23.000,329,11095302,-795,0,1700933422,12896.355907669997,90.1956622200014,54418.35742656 2023-11-25,17:30:24.000,329,11095333,-795,0,1700933423,12895.163580799992,90.06877787999838,54418.07095464001 2023-11-25,17:30:25.000,329,11095284,-795,0,1700933424,12894.227233709993,89.70927225000196,54417.791469840005 2023-11-25,17:30:26.000,329,11095252,-795,0,1700933425,12893.533393779995,89.39911053000105,54417.42813960001 2023-11-25,17:30:27.000,329,11095285,-795,0,1700933426,12893.29762292999,89.21583315000316,54417.10673208 2023-11-25,17:30:28.000,329,11095347,-795,0,1700933427,12893.64791105,89.3427174899989,54416.68750488001 2023-11-25,17:30:29.000,329,11095326,-795,0,1700933428,12894.213761089988,89.4555035700032,54416.61064656001 2023-11-25,17:30:30.000,329,11095295,-795,0,1700933429,12894.752665889995,89.42025791999913,54416.63160792 2023-11-25,17:30:31.000,329,11095240,-795,0,1700933430,12895.298306999997,89.7374687699994,54416.56173672001 2023-11-25,17:30:32.000,329,11095279,-795,0,1700933431,12895.67554035999,90.13926917999925,54416.47789128 2023-11-25,17:30:33.000,329,11095358,-795,0,1700933432,12896.261599329991,90.84418218000064,54416.51981400001 2023-11-25,17:30:34.000,329,11095279,-795,0,1700933433,12896.544524349993,91.89450254999974,54416.43596856 2023-11-25,17:30:35.000,329,11095344,-795,0,1700933434,12896.214445159996,92.7192507600048,54416.345135999996 2023-11-25,17:30:36.000,329,11095291,-795,0,1700933435,12895.95846537999,93.07170726000186,54416.37308448001 2023-11-25,17:30:37.000,329,11095297,-795,0,1700933436,12895.554286779989,92.9518720499982,54416.40802008 2023-11-25,17:30:38.000,329,11095298,-795,0,1700933437,12894.981700429991,92.4584329499994,54416.19141936 2023-11-25,17:30:39.000,329,11095316,-795,0,1700933438,12894.483213489999,91.42221083999902,54416.09359968 2023-11-25,17:30:40.000,329,11095335,-795,0,1700933439,12893.856736659996,89.948942670002,54415.87001184001 2023-11-25,17:30:41.000,329,11095286,-795,0,1700933440,12893.203314589999,88.59550971000135,54415.75123080001 2023-11-25,17:30:42.000,329,11095346,-795,0,1700933441,12892.556628829996,87.65092628999992,54415.42982328 2023-11-25,17:30:43.000,329,11095269,-795,0,1700933442,12892.334330599995,86.87552198999765,54415.157325600005 2023-11-25,17:30:44.000,329,11095257,-795,0,1700933443,12892.334330599995,86.62880243999825,54414.940724880005 2023-11-25,17:30:45.000,329,11095323,-795,0,1700933444,12892.981016359998,87.03765198000474,54414.891815040006 2023-11-25,17:30:46.000,329,11095305,-795,0,1700933445,12893.836527729996,87.5381402100029,54414.98264760001 2023-11-25,17:30:47.000,329,11095327,-795,0,1700933446,12894.75940219999,87.77781063000293,54415.29008088 2023-11-25,17:30:48.000,329,11095286,-795,0,1700933447,12895.81700286999,88.17256191000342,54415.46475888001 2023-11-25,17:30:49.000,329,11095272,-795,0,1700933448,12897.16426487,88.82813100000203,54415.77219216001 2023-11-25,17:30:50.000,329,11095237,-795,0,1700933449,12897.824423249993,89.19468575999781,54415.75821792 2023-11-25,17:30:51.000,329,11095262,-795,0,1700933450,12897.972622069989,89.28632445000403,54415.91193456 2023-11-25,17:30:52.000,329,11095287,-795,0,1700933451,12897.905258969993,89.16648924000037,54415.96783152001 2023-11-25,17:30:53.000,329,11095287,-795,0,1700933452,12897.696433359997,88.96911360000377,54415.83507624 2023-11-25,17:30:54.000,329,11095317,-795,0,1700933453,12897.34614524,88.5038710200024,54415.541617200004 2023-11-25,17:30:55.000,329,11095298,-795,0,1700933454,12897.1844738,88.03157931000169,54415.33899072001 2023-11-25,17:30:56.000,329,11095303,-795,0,1700933455,12897.029538669995,87.67912281000463,54415.10142864001 2023-11-25,17:30:57.000,329,11095312,-795,0,1700933456,12896.746613649993,87.7002702000027,54414.821943840005 2023-11-25,17:30:58.000,329,11095219,-795,0,1700933457,12896.692723169988,87.9469897500021,54414.47258784 2023-11-25,17:30:59.000,329,11095272,-795,0,1700933458,12896.712932099988,88.0950214800032,54414.102270480005 2023-11-25,17:31:00.000,329,11095213,-795,0,1700933459,12896.760086269998,88.37698667999939,54414.06733488 2023-11-25,17:31:01.000,329,11095312,-795,0,1700933460,12896.901548779999,88.58141145000263,54414.1092576 2023-11-25,17:31:02.000,329,11095346,-795,0,1700933461,12896.591678520002,88.94091707999905,54414.21406440001 2023-11-25,17:31:03.000,329,11095274,-795,0,1700933462,12896.00561955,89.36386488000426,54414.09528336001 2023-11-25,17:31:04.000,329,11095269,-795,0,1700933463,12895.338724859997,89.62468269000237,54414.19310304001 2023-11-25,17:31:05.000,329,11095341,-795,0,1700933464,12894.94801888,89.99123744999815,54414.20707728 2023-11-25,17:31:06.000,329,11095238,-795,0,1700933465,12894.530367659994,90.393037859998,54414.24201288001 2023-11-25,17:31:07.000,329,11095297,-795,0,1700933466,12894.227233709993,90.63270827999804,54414.151180320005 2023-11-25,17:31:08.000,329,11095302,-795,0,1700933467,12893.937572379997,90.78074000999914,54413.91361824 2023-11-25,17:31:09.000,329,11095318,-795,0,1700933468,12893.802846179991,90.49877481000294,54413.73195312 2023-11-25,17:31:10.000,329,11095313,-795,0,1700933469,12893.850000350001,89.86435311000241,54413.766888720005 2023-11-25,17:31:11.000,329,11095315,-795,0,1700933470,12894.058825959997,89.23698054000124,54413.697017520004 2023-11-25,17:31:12.000,329,11095308,-795,0,1700933471,12894.294596809988,88.86337664999883,54413.48740392 2023-11-25,17:31:13.000,329,11095357,-795,0,1700933472,12894.60446707,88.70829578999837,54413.29176456 2023-11-25,17:31:14.000,329,11095288,-795,0,1700933473,12894.88065577999,88.59550971000135,54413.0611896 2023-11-25,17:31:15.000,329,11095300,-795,0,1700933474,12895.399351649998,88.62370622999879,54412.78170480001 2023-11-25,17:31:16.000,329,11095250,-795,0,1700933475,12895.891102279995,88.74354144000245,54412.676898 2023-11-25,17:31:17.000,329,11095331,-795,0,1700933476,12896.221181469991,88.58846058000199,54412.70484648001 2023-11-25,17:31:18.000,329,11095271,-795,0,1700933477,12896.032564789995,88.21485668999958,54412.64894952 2023-11-25,17:31:19.000,329,11095240,-795,0,1700933478,12895.567759399994,87.86240019000252,54412.48824576001 2023-11-25,17:31:20.000,329,11095285,-795,0,1700933479,12895.102954009992,87.57338585999969,54412.44632304001 2023-11-25,17:31:21.000,329,11095267,-795,0,1700933480,12894.65835754999,87.31961718000093,54412.53016848 2023-11-25,17:31:22.000,329,11095296,-795,0,1700933481,12894.287860499993,87.00240633000067,54412.57907832 2023-11-25,17:31:23.000,329,11095297,-795,0,1700933482,12894.092507510002,86.67814635000104,54412.45331016 2023-11-25,17:31:24.000,329,11095319,-795,0,1700933483,12894.004935479992,86.39618115000485,54412.44632304001 2023-11-25,17:31:25.000,329,11095287,-795,0,1700933484,12893.917363449997,86.12126508000074,54412.32055488001 2023-11-25,17:31:26.000,329,11095326,-795,0,1700933485,12893.775900939996,85.70536641000217,54412.25068368001 2023-11-25,17:31:27.000,329,11095322,-795,0,1700933486,12893.62096580999,85.46569599000213,54412.2227352 2023-11-25,17:31:28.000,329,11095279,-795,0,1700933487,12893.149424109994,85.31061513000168,54411.992160240006 2023-11-25,17:31:29.000,329,11095332,-795,0,1700933488,12892.394957389995,85.24717296000017,54411.684726960004 2023-11-25,17:31:30.000,329,11095275,-795,0,1700933489,12891.478819229997,85.3247133900004,54411.16069296 2023-11-25,17:31:31.000,329,11095282,-795,0,1700933490,12890.683934649998,85.49389250999957,54410.87422104 2023-11-25,17:31:32.000,329,11095293,-795,0,1700933491,12889.72737863,85.89569291999942,54410.629671840004 2023-11-25,17:31:33.000,329,11095294,-795,0,1700933492,12888.757349989995,86.57240940000338,54410.26634160001 2023-11-25,17:31:34.000,329,11095283,-795,0,1700933493,12887.996146960002,87.24912588000007,54409.97288256001 2023-11-25,17:31:35.000,329,11095292,-795,0,1700933494,12887.686276699991,87.53109108000353,54409.95192120001 2023-11-25,17:31:36.000,329,11095276,-795,0,1700933495,12887.706485629991,87.70731933000206,54410.02179240001 2023-11-25,17:31:37.000,329,11095278,-795,0,1700933496,12887.915311240002,87.93289149000339,54410.18948328001 2023-11-25,17:31:38.000,329,11095245,-795,0,1700933497,12888.184763639998,88.32764277000388,54410.21044464 2023-11-25,17:31:39.000,329,11095324,-795,0,1700933498,12888.535051759995,88.66600101000222,54410.20345752 2023-11-25,17:31:40.000,329,11095321,-795,0,1700933499,12888.676514269995,88.91976969000098,54410.3711484 2023-11-25,17:31:41.000,329,11095249,-795,0,1700933500,12888.838185709996,89.19468575999781,54410.44800672 2023-11-25,17:31:42.000,329,11095342,-795,0,1700933501,12888.44074341999,89.5541913900015,54410.39909688 2023-11-25,17:31:43.000,329,11095295,-795,0,1700933502,12887.54481418999,89.57533877999958,54410.3711484 2023-11-25,17:31:44.000,329,11095317,-795,0,1700933503,12886.500686139996,89.46960183000192,54410.1615348 2023-11-25,17:31:45.000,329,11095261,-795,0,1700933504,12885.618229530002,89.49779834999936,54409.96589544 2023-11-25,17:31:46.000,329,11095268,-795,0,1700933505,12885.03217056,89.80796007000026,54409.93095984001 2023-11-25,17:31:47.000,329,11095283,-795,0,1700933506,12884.80313601999,90.4423817700008,54409.67942352 2023-11-25,17:31:48.000,329,11095284,-795,0,1700933507,12884.92438959999,90.94286999999895,54409.63750080001 2023-11-25,17:31:49.000,329,11095294,-795,0,1700933508,12885.530657499992,91.18254041999899,54409.42788720001 2023-11-25,17:31:50.000,329,11095306,-795,0,1700933509,12886.574785550001,91.54909518000204,54409.4628228 2023-11-25,17:31:51.000,329,11095249,-795,0,1700933510,12888.023092199997,91.64073387000099,54409.623526560004 2023-11-25,17:31:52.000,329,11095287,-795,0,1700933511,12889.316463720003,91.61958648000291,54409.840127280004 2023-11-25,17:31:53.000,329,11095354,-795,0,1700933512,12890.367328079992,91.78876560000208,54409.861088640006 2023-11-25,17:31:54.000,329,11095276,-795,0,1700933513,12890.81866084999,91.85925690000295,54409.95192120001 2023-11-25,17:31:55.000,329,11095326,-795,0,1700933514,12890.670462029993,91.83106037999823,54409.90301136001 2023-11-25,17:31:56.000,329,11095372,-795,0,1700933515,12889.835159589995,91.59843909000483,54409.86807576 2023-11-25,17:31:57.000,329,11095370,-795,0,1700933516,12888.939230359996,90.7877891399985,54409.92397272 2023-11-25,17:31:58.000,329,11095283,-795,0,1700933517,12887.922047549997,89.97009006000008,54409.96589544 2023-11-25,17:31:59.000,329,11095327,-795,0,1700933518,12886.952018909993,89.2440296700006,54409.82615304 2023-11-25,17:32:00.000,329,11095367,-795,0,1700933519,12886.359223629996,88.82813100000203,54409.67942352 2023-11-25,17:32:01.000,329,11095277,-795,0,1700933520,12886.096507539994,88.67305014000158,54409.51871976001 2023-11-25,17:32:02.000,329,11095278,-795,0,1700933521,12886.04261705999,88.76468883000052,54409.46980992001 2023-11-25,17:32:03.000,329,11095328,-795,0,1700933522,12886.056089679994,89.30042271000275,54409.26019632001 2023-11-25,17:32:04.000,329,11095380,-795,0,1700933523,12885.867472999998,89.65992833999917,54409.28115768001 2023-11-25,17:32:05.000,329,11095329,-795,0,1700933524,12885.422876539997,90.20976048000011,54409.022634240006 2023-11-25,17:32:06.000,329,11095352,-795,0,1700933525,12885.281414029996,90.9499191299983,54409.06455696001 2023-11-25,17:32:07.000,329,11095332,-795,0,1700933526,12885.261205099996,91.47155475000181,54409.00866 2023-11-25,17:32:08.000,329,11095350,-795,0,1700933527,12884.87049912,92.02138689000276,54409.22526072 2023-11-25,17:32:09.000,329,11095294,-795,0,1700933528,12884.210340739992,92.55712076999771,54409.169363760004 2023-11-25,17:32:10.000,329,11095286,-795,0,1700933529,12883.570391289999,92.9659703100042,54409.01564712001 2023-11-25,17:32:11.000,329,11095302,-795,0,1700933530,12883.058431730002,93.40301637000084,54409.16237664001 2023-11-25,17:32:12.000,329,11095281,-795,0,1700933531,12882.660989439995,93.66383417999896,54409.09250544001 2023-11-25,17:32:13.000,329,11095327,-795,0,1700933532,12882.539735859995,93.50170418999915,54409.15538952 2023-11-25,17:32:14.000,329,11095321,-795,0,1700933533,12882.903496599996,92.74744728000223,54409.28115768001 2023-11-25,17:32:15.000,329,11095326,-795,0,1700933534,12883.95436096,92.08482906000427,54409.35102888001 2023-11-25,17:32:16.000,329,11095281,-795,0,1700933535,12885.23425986,91.2459825900005,54410.01480528 2023-11-25,17:32:17.000,329,11095310,-795,0,1700933536,12886.844237949997,90.28730091000034,54410.4410196 2023-11-25,17:32:18.000,329,11095288,-795,0,1700933537,12888.52157913999,89.58238790999894,54411.1397316 2023-11-25,17:32:19.000,329,11095308,-795,0,1700933538,12890.219129259996,88.32764277000388,54411.74761104001 2023-11-25,17:32:20.000,329,11095310,-795,0,1700933539,12891.930151999994,87.10814327999833,54412.355490480004 2023-11-25,17:32:21.000,329,11095268,-795,0,1700933540,12893.7489557,86.45257418999972,54412.99131840001 2023-11-25,17:32:22.000,329,11095292,-795,0,1700933541,12895.251152830002,86.32568985000398,54413.815798560005 2023-11-25,17:32:23.000,329,11095330,-795,0,1700933542,12896.369380290002,86.4737215799978,54414.52149768 2023-11-25,17:32:24.000,329,11095293,-795,0,1700933543,12896.93523032999,87.00240633000067,54415.04553168 2023-11-25,17:32:25.000,329,11095346,-795,0,1700933544,12896.921757709999,87.84125280000444,54415.35995208 2023-11-25,17:32:26.000,329,11095266,-795,0,1700933545,12896.443479699992,88.4051832000041,54415.72328232001 2023-11-25,17:32:27.000,329,11095354,-795,0,1700933546,12895.67554035999,88.97616273000313,54415.83507624 2023-11-25,17:32:28.000,329,11095340,-795,0,1700933547,12894.712248029995,89.6035353000043,54415.89097320001 2023-11-25,17:32:29.000,329,11095291,-795,0,1700933548,12893.54013008999,89.92074615000456,54415.83507624 2023-11-25,17:32:30.000,329,11095330,-795,0,1700933549,12892.44884787,89.82205832999898,54415.72328232001 2023-11-25,17:32:31.000,329,11095371,-795,0,1700933550,12891.566391259992,89.44140531000448,54415.709308080004 2023-11-25,17:32:32.000,329,11095327,-795,0,1700933551,12891.00727753,89.01845750999928,54415.61847552 2023-11-25,17:32:33.000,329,11095364,-795,0,1700933552,12890.98033228999,88.54616579999856,54415.54860432 2023-11-25,17:32:34.000,329,11095264,-795,0,1700933553,12891.364301959991,88.15141451999807,54415.59751416 2023-11-25,17:32:35.000,329,11095310,-795,0,1700933554,12892.132241299994,88.06682495999848,54415.63244976001 2023-11-25,17:32:36.000,329,11095312,-795,0,1700933555,12893.129215179993,88.12321800000063,54415.946870160005 2023-11-25,17:32:37.000,329,11095308,-795,0,1700933556,12894.308069429993,88.36288842000067,54416.380071600004 2023-11-25,17:32:38.000,329,11095294,-795,0,1700933557,12895.076008769996,89.31452097000147,54416.77833744001 2023-11-25,17:32:39.000,329,11095334,-795,0,1700933558,12895.257889139997,89.90664788999857,54417.06480936001 2023-11-25,17:32:40.000,329,11095273,-795,0,1700933559,12895.190526040002,90.10402353000245,54417.31634568 2023-11-25,17:32:41.000,329,11095334,-795,0,1700933560,12894.90760102,89.88550050000049,54417.53993352 2023-11-25,17:32:42.000,329,11095274,-795,0,1700933561,12894.011671790002,89.31452097000147,54417.49801080001 2023-11-25,17:32:43.000,329,11095333,-795,0,1700933562,12892.859762779997,88.55321492999792,54417.33031992001 2023-11-25,17:32:44.000,329,11095294,-795,0,1700933563,12891.566391259992,87.8483019300038,54416.98795104 2023-11-25,17:32:45.000,329,11095292,-795,0,1700933564,12889.88231375999,86.91076764000172,54416.42199432001 2023-11-25,17:32:46.000,329,11095362,-795,0,1700933565,12888.124136849998,85.45159773000341,54415.82110200001 2023-11-25,17:32:47.000,329,11095279,-795,0,1700933566,12886.554576620001,83.76685566000378,54415.16431272 2023-11-25,17:32:48.000,329,11095301,-795,0,1700933567,12885.335304510001,81.72260796000046,54414.37476816 2023-11-25,17:32:49.000,329,11095261,-795,0,1700933568,12884.398957420002,79.6501637399997,54413.53631376 2023-11-25,17:32:50.000,329,11095349,-795,0,1700933569,12883.880261549995,77.8314881999977,54412.57907832 2023-11-25,17:32:51.000,329,11095345,-795,0,1700933570,12883.509764499999,76.33707264000259,54411.72664968001 2023-11-25,17:32:52.000,329,11095265,-795,0,1700933571,12883.617545459994,75.0893766299996,54411.034924800006 2023-11-25,17:32:53.000,329,11095301,-795,0,1700933572,12884.008251439991,74.13069494999945,54410.57377488001 2023-11-25,17:32:54.000,329,11095324,-795,0,1700933573,12884.163186569996,73.79233671000111,54409.96589544 2023-11-25,17:32:55.000,329,11095319,-795,0,1700933574,12883.72532641999,74.22938276999776,54409.58859096 2023-11-25,17:32:56.000,329,11095325,-795,0,1700933575,12883.368301989998,74.892000990003,54409.337054640004 2023-11-25,17:32:57.000,329,11095371,-795,0,1700933576,12883.294202579993,75.71674920000078,54409.19731224 2023-11-25,17:32:58.000,329,11095340,-795,0,1700933577,12883.314411509993,76.61198870999942,54409.141415280006 2023-11-25,17:32:59.000,329,11095319,-795,0,1700933578,12883.489555569999,77.3028034500021,54408.91084032 2023-11-25,17:33:00.000,329,11095251,-795,0,1700933579,12884.116032400001,77.59886691000429,54408.92481456001 2023-11-25,17:33:01.000,329,11095301,-795,0,1700933580,12884.958071149995,77.64116169000044,54408.96673728001 2023-11-25,17:33:02.000,329,11095336,-795,0,1700933581,12885.672120009993,77.28165606000402,54408.9387888 2023-11-25,17:33:03.000,329,11095272,-795,0,1700933582,12886.16387063999,76.42871133000153,54408.86193048 2023-11-25,17:33:04.000,329,11095292,-795,0,1700933583,12886.4737409,75.94937049000146,54408.84795624001 2023-11-25,17:33:05.000,329,11095304,-795,0,1700933584,12886.911601049993,75.57576659999904,54408.74314944 2023-11-25,17:33:06.000,329,11095319,-795,0,1700933585,12887.44376953999,75.24445749000006,54408.77109792 2023-11-25,17:33:07.000,329,11095307,-795,0,1700933586,12887.948992789992,75.08232750000025,54408.79205928 2023-11-25,17:33:08.000,329,11095309,-795,0,1700933587,12888.60241485999,74.84265708000021,54408.81302064 2023-11-25,17:33:09.000,329,11095313,-795,0,1700933588,12888.945966669991,74.57479014000273,54408.77109792 2023-11-25,17:33:10.000,329,11095273,-795,0,1700933589,12889.383826819998,74.11659669000073,54408.77808504001 2023-11-25,17:33:11.000,329,11095304,-795,0,1700933590,12890.03051258,73.75709106000431,54408.84096912 2023-11-25,17:33:12.000,329,11095270,-795,0,1700933591,12891.014013839995,73.7288945399996,54409.00866 2023-11-25,17:33:13.000,329,11095331,-795,0,1700933592,12892.10529606,73.9403684400022,54409.001672880004 2023-11-25,17:33:14.000,329,11095292,-795,0,1700933593,12893.3447771,74.1518423400048,54409.001672880004 2023-11-25,17:33:15.000,329,11095331,-795,0,1700933594,12894.469740869994,74.61003578999953,54408.88289184 2023-11-25,17:33:16.000,329,11095303,-795,0,1700933595,12895.372406410002,74.76511664999998,54408.79205928 2023-11-25,17:33:17.000,329,11095293,-795,0,1700933596,12896.00561955,75.01888532999874,54408.806033520006 2023-11-25,17:33:18.000,329,11095359,-795,0,1700933597,12896.315489809997,75.37839096000243,54408.7641108 2023-11-25,17:33:19.000,329,11095314,-795,0,1700933598,12896.423270769992,75.8436335400038,54408.54052296001 2023-11-25,17:33:20.000,329,11095314,-795,0,1700933599,12896.362643979992,76.13264786999935,54408.3798192 2023-11-25,17:33:21.000,329,11095311,-795,0,1700933600,12896.08645527,76.1396969999987,54408.33789648 2023-11-25,17:33:22.000,329,11095302,-795,0,1700933601,12895.709221909994,75.73789658999885,54408.04443744 2023-11-25,17:33:23.000,329,11095328,-795,0,1700933602,12895.190526040002,75.18101531999855,54407.80687536 2023-11-25,17:33:24.000,329,11095324,-795,0,1700933603,12894.55731289999,74.51839710000058,54407.55533904001 2023-11-25,17:33:25.000,329,11095288,-795,0,1700933604,12893.62770212,73.77823845000239,54407.19899592001 2023-11-25,17:33:26.000,329,11095341,-795,0,1700933605,12892.522947279991,73.24250457000016,54406.8775884 2023-11-25,17:33:27.000,329,11095328,-795,0,1700933606,12891.707853769993,72.86890067999775,54406.81470432001 2023-11-25,17:33:28.000,329,11095345,-795,0,1700933607,12890.83886977999,72.78431111999816,54406.59111648 2023-11-25,17:33:29.000,329,11095312,-795,0,1700933608,12890.178711399996,72.91824459000054,54406.41643848 2023-11-25,17:33:30.000,329,11095302,-795,0,1700933609,12889.90252268999,72.8900480700031,54406.03214688 2023-11-25,17:33:31.000,329,11095333,-795,0,1700933610,12889.72737863,72.88299894000374,54405.92734008001 2023-11-25,17:33:32.000,329,11095265,-795,0,1700933611,12889.484871469998,72.6433285200037,54405.82952040001 2023-11-25,17:33:33.000,329,11095349,-795,0,1700933612,12889.316463720003,72.24152811000386,54405.731700719996 2023-11-25,17:33:34.000,329,11095333,-795,0,1700933613,12889.296254790002,71.58595901999797,54405.31247352 2023-11-25,17:33:35.000,329,11095309,-795,0,1700933614,12889.350145269993,70.57088430000294,54405.14478264 2023-11-25,17:33:36.000,329,11095268,-795,0,1700933615,12889.417508369988,69.4641708900017,54404.9561304 2023-11-25,17:33:37.000,329,11095272,-795,0,1700933616,12889.201946449997,68.38565399999788,54404.51594184001 2023-11-25,17:33:38.000,329,11095267,-795,0,1700933617,12888.74387736999,67.4622179700018,54404.01985632 2023-11-25,17:33:39.000,329,11095317,-795,0,1700933618,12888.029828509993,66.58107672000187,54403.38402840001 2023-11-25,17:33:40.000,329,11095348,-795,0,1700933619,12887.43029692,66.22157108999818,54402.9648012 2023-11-25,17:33:41.000,329,11095297,-795,0,1700933620,12886.898128430003,65.92550763000327,54402.42679296001 2023-11-25,17:33:42.000,329,11095295,-795,0,1700933621,12886.743193299997,65.62239504000172,54401.95166880001 2023-11-25,17:33:43.000,329,11095320,-795,0,1700933622,12886.999173079988,65.63649330000044,54401.70711960001 2023-11-25,17:33:44.000,329,11095325,-795,0,1700933623,12887.40335167999,66.02419545000157,54401.33680224 2023-11-25,17:33:45.000,329,11095246,-795,0,1700933624,12887.847948139992,66.5599293300038,54401.03635608001 2023-11-25,17:33:46.000,329,11095236,-795,0,1700933625,12888.413798179994,66.85599278999871,54400.77084552 2023-11-25,17:33:47.000,329,11095287,-795,0,1700933626,12889.067220249992,67.16615450999961,54400.65905160001 2023-11-25,17:33:48.000,329,11095309,-795,0,1700933627,12889.329936339993,67.35648102000414,54400.60315464 2023-11-25,17:33:49.000,329,11095323,-795,0,1700933628,12889.437717299988,67.30008798000199,54400.47738648 2023-11-25,17:33:50.000,329,11095315,-795,0,1700933629,12889.201946449997,67.29303885000263,54400.32366984001 2023-11-25,17:33:51.000,329,11095335,-795,0,1700933630,12888.52831545,67.51156188000459,54400.16296608 2023-11-25,17:33:52.000,329,11095281,-795,0,1700933631,12887.922047549997,67.42697231999773,54400.12104336 2023-11-25,17:33:53.000,329,11095322,-795,0,1700933632,12887.080008799989,67.2154984200024,54400.21886304 2023-11-25,17:33:54.000,329,11095267,-795,0,1700933633,12886.237970049995,67.27894059000391,54400.14200472 2023-11-25,17:33:55.000,329,11095295,-795,0,1700933634,12885.894418239994,67.60320057000354,54400.037197920006 2023-11-25,17:33:56.000,329,11095236,-795,0,1700933635,12885.941572409989,68.13188531999913,54400.22585016001 2023-11-25,17:33:57.000,329,11095315,-795,0,1700933636,12886.237970049995,68.74515963000158,54400.49136072001 2023-11-25,17:33:58.000,329,11095342,-795,0,1700933637,12886.487213519991,69.56285871,54400.74988416001 2023-11-25,17:33:59.000,329,11095341,-795,0,1700933638,12886.749929609992,70.54268777999823,54400.89661368001 2023-11-25,17:34:00.000,329,11095333,-795,0,1700933639,12886.918337360003,72.01595595000254,54401.08526592001 2023-11-25,17:34:01.000,329,11095339,-795,0,1700933640,12886.864446879998,73.10152196999843,54401.46955752001 2023-11-25,17:34:02.000,329,11095296,-795,0,1700933641,12886.500686139996,73.48922411999956,54401.644235520005 2023-11-25,17:34:03.000,329,11095290,-795,0,1700933642,12886.04935337,73.48922411999956,54401.67917112 2023-11-25,17:34:04.000,329,11095300,-795,0,1700933643,12885.25446879,73.27775022000424,54401.71410672001 2023-11-25,17:34:05.000,329,11095302,-795,0,1700933644,12884.318121700002,72.70677068999794,54401.476544640005 2023-11-25,17:34:06.000,329,11095327,-795,0,1700933645,12883.74553534999,72.01595595000254,54401.4625704 2023-11-25,17:34:07.000,329,11095336,-795,0,1700933646,12883.489555569999,71.82562943999801,54401.65820976 2023-11-25,17:34:08.000,329,11095324,-795,0,1700933647,12883.381774609988,72.0864472500034,54401.595325680006 2023-11-25,17:34:09.000,329,11095357,-795,0,1700933648,12883.361565679988,72.8266059000016,54401.58135144 2023-11-25,17:34:10.000,329,11095240,-795,0,1700933649,12883.422192469989,73.78528758000175,54401.39968632001 2023-11-25,17:34:11.000,329,11095276,-795,0,1700933650,12883.56365497999,74.80741143000341,54401.48353176 2023-11-25,17:34:12.000,329,11095281,-795,0,1700933651,12883.536709739994,75.75904398000421,54401.595325680006 2023-11-25,17:34:13.000,329,11095315,-795,0,1700933652,12883.550182359999,76.3864165499981,54401.92372032001 2023-11-25,17:34:14.000,329,11095298,-795,0,1700933653,12883.233575789993,76.83756087000074,54401.92372032001 2023-11-25,17:34:15.000,329,11095341,-795,0,1700933654,12883.051695419992,77.29575432000274,54402.30801192001 2023-11-25,17:34:16.000,329,11095261,-795,0,1700933655,12882.964123389997,77.52132648000406,54402.55256112001 2023-11-25,17:34:17.000,329,11095317,-795,0,1700933656,12882.71487992,77.84558646000369,54402.699290640005 2023-11-25,17:34:18.000,329,11095286,-795,0,1700933657,12882.175975119993,78.20509209000011,54402.748200480004 2023-11-25,17:34:19.000,329,11095302,-795,0,1700933658,12881.51581674,78.32492730000376,54402.70627776 2023-11-25,17:34:20.000,329,11095268,-795,0,1700933659,12880.983648249989,78.27558339000097,54402.72723912 2023-11-25,17:34:21.000,329,11095367,-795,0,1700933660,12880.646832749997,78.02181471000222,54402.89493 2023-11-25,17:34:22.000,329,11095341,-795,0,1700933661,12880.350435109991,77.52837561000342,54402.88095576001 2023-11-25,17:34:23.000,329,11095324,-795,0,1700933662,12879.92604757999,76.89395391000289,54402.97877544001 2023-11-25,17:34:24.000,329,11095298,-795,0,1700933663,12879.542077910002,76.23838482000428,54402.90191712 2023-11-25,17:34:25.000,329,11095276,-795,0,1700933664,12879.151371929991,75.56871746999968,54402.89493 2023-11-25,17:34:26.000,329,11095215,-795,0,1700933665,12878.81455643,74.63118318000488,54402.92986560001 2023-11-25,17:34:27.000,329,11095272,-795,0,1700933666,12878.646148679989,74.13069494999945,54402.92287848 2023-11-25,17:34:28.000,329,11095266,-795,0,1700933667,12878.733720709999,73.60201020000386,54402.85999440001 2023-11-25,17:34:29.000,329,11095300,-795,0,1700933668,12878.86844690999,73.12266936000378,54402.80409744 2023-11-25,17:34:30.000,329,11095301,-795,0,1700933669,12879.171580859991,72.56578809000348,54402.80409744 2023-11-25,17:34:31.000,329,11095295,-795,0,1700933670,12879.191789789991,71.9736611699991,54402.87396864 2023-11-25,17:34:32.000,329,11095321,-795,0,1700933671,12878.92907369999,71.50841858999775,54402.748200480004 2023-11-25,17:34:33.000,329,11095286,-795,0,1700933672,12878.565312959989,71.23350252000091,54402.63640656 2023-11-25,17:34:34.000,329,11095312,-795,0,1700933673,12878.289124249997,71.4167798999988,54402.37788312001 2023-11-25,17:34:35.000,329,11095291,-795,0,1700933674,12878.046617089996,72.0230050800019,54402.1612824 2023-11-25,17:34:36.000,329,11095259,-795,0,1700933675,12878.012935539991,72.57283722000284,54402.08442408 2023-11-25,17:34:37.000,329,11095323,-795,0,1700933676,12877.95904506,72.89709720000246,54401.94468168 2023-11-25,17:34:38.000,329,11095319,-795,0,1700933677,12878.053353399991,73.08742370999971,54401.82590064 2023-11-25,17:34:39.000,329,11095295,-795,0,1700933678,12878.215024839992,73.29889761000231,54401.70711960001 2023-11-25,17:34:40.000,329,11095322,-795,0,1700933679,12878.497949859993,73.3834871700019,54401.58833856001 2023-11-25,17:34:41.000,329,11095347,-795,0,1700933680,12878.801083809994,73.2847993500036,54401.58135144 2023-11-25,17:34:42.000,329,11095284,-795,0,1700933681,12879.07053620999,72.91119546000118,54401.45558328 2023-11-25,17:34:43.000,329,11095341,-795,0,1700933682,12879.313043369992,72.73496721000265,54401.427634800006 2023-11-25,17:34:44.000,329,11095287,-795,0,1700933683,12879.542077910002,72.67152504000114,54401.48353176 2023-11-25,17:34:45.000,329,11095315,-795,0,1700933684,12879.737430899993,72.73496721000265,54401.49051888 2023-11-25,17:34:46.000,329,11095322,-795,0,1700933685,12879.865420789989,72.96758850000333,54401.51148024 2023-11-25,17:34:47.000,329,11095287,-795,0,1700933686,12879.959729129994,73.2847993500036,54401.77000368 2023-11-25,17:34:48.000,329,11095303,-795,0,1700933687,12880.060773779995,73.64430498000002,54401.763016560006 2023-11-25,17:34:49.000,329,11095229,-795,0,1700933688,12880.633360129992,74.53954448999866,54401.72109384 2023-11-25,17:34:50.000,329,11095262,-795,0,1700933689,12881.320463749995,75.04003272000409,54401.6023128 2023-11-25,17:34:51.000,329,11095233,-795,0,1700933690,12882.101875709988,75.2021627100039,54401.71410672001 2023-11-25,17:34:52.000,329,11095306,-795,0,1700933691,12883.004541249997,75.04003272000409,54401.79795216 2023-11-25,17:34:53.000,329,11095303,-795,0,1700933692,12883.74553534999,74.68757621999976,54401.89577184 2023-11-25,17:34:54.000,329,11095332,-795,0,1700933693,12884.129505019991,73.88397540000005,54401.89577184 2023-11-25,17:34:55.000,329,11095291,-795,0,1700933694,12884.372012179992,73.17906239999866,54402.04250136001 2023-11-25,17:34:56.000,329,11095310,-795,0,1700933695,12884.493265759993,72.85480241999903,54402.21717936001 2023-11-25,17:34:57.000,329,11095333,-795,0,1700933696,12884.479793140003,72.69267242999922,54402.13333392 2023-11-25,17:34:58.000,329,11095268,-795,0,1700933697,12884.446111589998,72.67152504000114,54402.18224376 2023-11-25,17:34:59.000,329,11095333,-795,0,1700933698,12884.230549669992,72.87594981000439,54402.01455288 2023-11-25,17:35:00.000,329,11095267,-795,0,1700933699,12883.88699785999,73.30594674000167,54402.00756576 2023-11-25,17:35:01.000,329,11095331,-795,0,1700933700,12883.75227166,73.78528758000175,54402.02154000001 2023-11-25,17:35:02.000,329,11095340,-795,0,1700933701,12883.570391289999,74.2857758099999,54401.95865592 2023-11-25,17:35:03.000,329,11095300,-795,0,1700933702,12883.226839479998,74.44790579999972,54401.96564304 2023-11-25,17:35:04.000,329,11095300,-795,0,1700933703,12882.71487992,74.44790579999972,54401.860836240005 2023-11-25,17:35:05.000,329,11095336,-795,0,1700933704,12882.243338219989,74.52544622999994,54401.79096504 2023-11-25,17:35:06.000,329,11095261,-795,0,1700933705,12881.933467959992,74.78626403999806,54401.88179760001 2023-11-25,17:35:07.000,329,11095321,-795,0,1700933706,12881.906522719997,74.94839402999787,54401.94468168 2023-11-25,17:35:08.000,329,11095263,-795,0,1700933707,12881.744851279997,75.2374083600007,54402.11935968001 2023-11-25,17:35:09.000,329,11095299,-795,0,1700933708,12881.61686139,75.32199792000029,54402.11237256 2023-11-25,17:35:10.000,329,11095271,-795,0,1700933709,12881.057747659994,75.32199792000029,54402.28006344 2023-11-25,17:35:11.000,329,11095331,-795,0,1700933710,12880.646832749997,75.15281880000111,54402.51762552 2023-11-25,17:35:12.000,329,11095267,-795,0,1700933711,12880.579469650002,75.13167141000304,54402.7551876 2023-11-25,17:35:13.000,329,11095273,-795,0,1700933712,12880.31675356,74.892000990003,54402.77614896 2023-11-25,17:35:14.000,329,11095279,-795,0,1700933713,12880.39758928,74.5324953599993,54402.97178832 2023-11-25,17:35:15.000,329,11095328,-795,0,1700933714,12880.774822639993,74.80741143000341,54402.99274968 2023-11-25,17:35:16.000,329,11095275,-795,0,1700933715,12880.983648249989,75.18806444999791,54403.083582240004 2023-11-25,17:35:17.000,329,11095338,-795,0,1700933716,12881.259836959995,75.27970314000413,54403.38402840001 2023-11-25,17:35:18.000,329,11095304,-795,0,1700933717,12881.48887149999,75.61101225000311,54403.47486096 2023-11-25,17:35:19.000,329,11095351,-795,0,1700933718,12881.805478069997,76.01986179000232,54403.57966776001 2023-11-25,17:35:20.000,329,11095300,-795,0,1700933719,12882.041248920003,76.48510437000368,54403.67050032 2023-11-25,17:35:21.000,329,11095304,-795,0,1700933720,12882.196184049993,76.8446100000001,54403.88710104001 2023-11-25,17:35:22.000,329,11095309,-795,0,1700933721,12882.256810839994,76.87985565000417,54404.040817680005 2023-11-25,17:35:23.000,329,11095327,-795,0,1700933722,12882.418482279994,76.82346261000203,54404.110688880006 2023-11-25,17:35:24.000,329,11095294,-795,0,1700933723,12882.418482279994,76.5344482799992,54404.18056008001 2023-11-25,17:35:25.000,329,11095338,-795,0,1700933724,12882.46563644999,76.01281266000296,54404.10370176001 2023-11-25,17:35:26.000,329,11095320,-795,0,1700933725,12882.681198369995,75.42773486999795,54404.14562448 2023-11-25,17:35:27.000,329,11095288,-795,0,1700933726,12883.031486489992,74.93429576999915,54404.23645704 2023-11-25,17:35:28.000,329,11095296,-795,0,1700933727,12883.388510919998,74.69462534999911,54404.18056008001 2023-11-25,17:35:29.000,329,11095315,-795,0,1700933728,12883.920679409996,74.70872360999783,54404.23645704 2023-11-25,17:35:30.000,329,11095295,-795,0,1700933729,12884.500002069988,74.92019751000043,54404.040817680005 2023-11-25,17:35:31.000,329,11095276,-795,0,1700933730,12885.139951519996,74.92019751000043,54404.10370176001 2023-11-25,17:35:32.000,329,11095333,-795,0,1700933731,12885.651911079993,74.65233057000296,54404.13165024001 2023-11-25,17:35:33.000,329,11095329,-795,0,1700933732,12885.901154549989,74.17298973000288,54404.12466312 2023-11-25,17:35:34.000,329,11095287,-795,0,1700933733,12885.476767020002,73.975614089999,54404.089727520004 2023-11-25,17:35:35.000,329,11095304,-795,0,1700933734,12885.01196163,73.88397540000005,54404.06876616 2023-11-25,17:35:36.000,329,11095246,-795,0,1700933735,12884.567365169998,73.68659976000345,54404.25043128001 2023-11-25,17:35:37.000,329,11095312,-795,0,1700933736,12884.041932989996,73.85577888000262,54404.23645704 2023-11-25,17:35:38.000,329,11095275,-795,0,1700933737,12883.77248059,74.29987406999862,54404.20152144001 2023-11-25,17:35:39.000,329,11095275,-795,0,1700933738,12883.79268952,74.89905012000236,54404.089727520004 2023-11-25,17:35:40.000,329,11095284,-795,0,1700933739,12883.759007969995,75.31494879000093,54404.0478048 2023-11-25,17:35:41.000,329,11095317,-795,0,1700933740,12883.920679409996,75.43478400000458,54404.17357296 2023-11-25,17:35:42.000,329,11095284,-795,0,1700933741,12884.021724059996,75.06822924000153,54404.13863736 2023-11-25,17:35:43.000,329,11095307,-795,0,1700933742,12884.05540561,74.3985618900042,54404.14562448 2023-11-25,17:35:44.000,329,11095278,-795,0,1700933743,12883.93415203,73.70069802000216,54404.01985632 2023-11-25,17:35:45.000,329,11095330,-795,0,1700933744,12883.58386390999,72.80545851000352,54403.83120408 2023-11-25,17:35:46.000,329,11095345,-795,0,1700933745,12883.071904349992,71.75513814000442,54403.63556472 2023-11-25,17:35:47.000,329,11095337,-795,0,1700933746,12882.47237276,70.97973384000215,54403.370054160005 2023-11-25,17:35:48.000,329,11095363,-795,0,1700933747,12881.872841169992,70.479245610004,54403.11851784 2023-11-25,17:35:49.000,329,11095338,-795,0,1700933748,12881.39456316,70.14088736999838,54402.70627776 2023-11-25,17:35:50.000,329,11095390,-795,0,1700933749,12880.909548839998,70.09859259000223,54402.38487024001 2023-11-25,17:35:51.000,329,11095304,-795,0,1700933750,12880.862394669988,70.16203476000373,54402.266089200006 2023-11-25,17:35:52.000,329,11095334,-795,0,1700933751,12881.23289172,70.27482084000076,54402.02154000001 2023-11-25,17:35:53.000,329,11095301,-795,0,1700933752,12881.711169729992,70.40170518000377,54401.99359152 2023-11-25,17:35:54.000,329,11095309,-795,0,1700933753,12882.357855489994,70.38760691999778,54401.93769456 2023-11-25,17:35:55.000,329,11095274,-795,0,1700933754,12883.092113279992,70.80350559000362,54401.81891352 2023-11-25,17:35:56.000,329,11095298,-795,0,1700933755,12883.779216899995,71.80448204999993,54401.92372032001 2023-11-25,17:35:57.000,329,11095294,-795,0,1700933756,12884.412430039993,72.74201634000201,54402.21717936001 2023-11-25,17:35:58.000,329,11095321,-795,0,1700933757,12884.97154377,73.86282801000198,54402.50365128001 2023-11-25,17:35:59.000,329,11095298,-795,0,1700933758,12885.18710568999,75.11757315000432,54402.65736792 2023-11-25,17:36:00.000,329,11095341,-795,0,1700933759,12885.038906869995,76.24543395000364,54402.95781408001 2023-11-25,17:36:01.000,329,11095325,-795,0,1700933760,12884.998489009995,77.15477172000101,54403.13249208 2023-11-25,17:36:02.000,329,11095270,-795,0,1700933761,12884.92438959999,77.67640734000452,54403.321144320005 2023-11-25,17:36:03.000,329,11095328,-795,0,1700933762,12884.547156239998,77.91607776000455,54403.39800264 2023-11-25,17:36:04.000,329,11095317,-795,0,1700933763,12884.230549669992,77.92312689000391,54403.39101552001 2023-11-25,17:36:05.000,329,11095311,-795,0,1700933764,12883.83310738,77.55657213000086,54403.16742768 2023-11-25,17:36:06.000,329,11095303,-795,0,1700933765,12883.482819259989,77.0913295499995,54403.202363280005 2023-11-25,17:36:07.000,329,11095301,-795,0,1700933766,12883.112322209992,76.87985565000417,54403.14646632001 2023-11-25,17:36:08.000,329,11095335,-795,0,1700933767,12882.64751681999,76.75297131000116,54402.95781408001 2023-11-25,17:36:09.000,329,11095360,-795,0,1700933768,12882.45216383,76.51330089000112,54402.866981520005 2023-11-25,17:36:10.000,329,11095305,-795,0,1700933769,12882.71487992,76.56264480000391,54402.55954824 2023-11-25,17:36:11.000,329,11095305,-795,0,1700933770,12883.388510919998,77.03493651000463,54402.56653536 2023-11-25,17:36:12.000,329,11095288,-795,0,1700933771,12884.378748490002,77.95132341000135,54402.50365128001 2023-11-25,17:36:13.000,329,11095315,-795,0,1700933772,12885.17363307,78.33197643000312,54402.53858688 2023-11-25,17:36:14.000,329,11095323,-795,0,1700933773,12885.860736689989,78.62099075999868,54402.39884448 2023-11-25,17:36:15.000,329,11095374,-795,0,1700933774,12887.039590939989,78.9100050900015,54402.54557400001 2023-11-25,17:36:16.000,329,11095307,-795,0,1700933775,12888.245390429998,79.17787202999898,54402.62941944 2023-11-25,17:36:17.000,329,11095289,-795,0,1700933776,12889.282782169998,79.58672156999819,54402.69230352001 2023-11-25,17:36:18.000,329,11095374,-795,0,1700933777,12889.76779649,79.88278503000038,54402.72025200001 2023-11-25,17:36:19.000,329,11095322,-795,0,1700933778,12890.00356733999,80.00262024000403,54402.6853164 2023-11-25,17:36:20.000,329,11095280,-795,0,1700933779,12890.01030365,80.03081676000147,54402.57352248001 2023-11-25,17:36:21.000,329,11095307,-795,0,1700933780,12890.07093044,80.4185189100026,54402.60845808 2023-11-25,17:36:22.000,329,11095315,-795,0,1700933781,12890.00356733999,80.82736845000181,54402.71326488001 2023-11-25,17:36:23.000,329,11095284,-795,0,1700933782,12890.448163799992,81.48293754000042,54402.77614896 2023-11-25,17:36:24.000,329,11095320,-795,0,1700933783,12890.9870686,82.23014531999797,54402.8250588 2023-11-25,17:36:25.000,329,11095286,-795,0,1700933784,12891.323884099991,83.06899179000175,54402.84602016 2023-11-25,17:36:26.000,329,11095232,-795,0,1700933785,12891.445137679992,83.59062740999798,54402.84602016 2023-11-25,17:36:27.000,329,11095276,-795,0,1700933786,12891.660699599997,83.99947695000446,54402.66435504 2023-11-25,17:36:28.000,329,11095357,-795,0,1700933787,12891.957097239989,84.24619650000386,54402.62243232001 2023-11-25,17:36:29.000,329,11095333,-795,0,1700933788,12892.677882409997,84.38717909999832,54402.72723912 2023-11-25,17:36:30.000,329,11095300,-795,0,1700933789,12893.39866757999,84.60570213000028,54402.9648012 2023-11-25,17:36:31.000,329,11095328,-795,0,1700933790,12894.139661679998,84.78193037999881,54403.24428600001 2023-11-25,17:36:32.000,329,11095231,-795,0,1700933791,12894.570785519994,84.55635822000477,54403.418964000004 2023-11-25,17:36:33.000,329,11095337,-795,0,1700933792,12894.793083749995,84.64094778000435,54403.63556472 2023-11-25,17:36:34.000,329,11095279,-795,0,1700933793,12894.58425814,85.2260255700021,54403.81024272 2023-11-25,17:36:35.000,329,11095348,-795,0,1700933794,12893.957781309997,85.50094163999893,54403.85915256 2023-11-25,17:36:36.000,329,11095366,-795,0,1700933795,12893.068588389993,85.6701207599981,54404.05479192001 2023-11-25,17:36:37.000,329,11095313,-795,0,1700933796,12892.024460339999,86.04372465000051,54404.19453432 2023-11-25,17:36:38.000,329,11095334,-715,0,1700933797,12890.811924539994,86.0930685600033,54404.494980480005 2023-11-25,17:36:39.000,329,11095302,-795,0,1700933798,12889.181737519997,85.98733160999836,54404.58581304001 2023-11-25,17:36:40.000,329,11095342,-795,0,1700933799,12887.167580829999,85.6348751100013,54404.58581304001 2023-11-25,17:36:41.000,329,11095313,-795,0,1700933800,12885.00522531999,85.35995904000447,54404.46703200001 2023-11-25,17:36:42.000,329,11095228,-795,0,1700933801,12883.300938889988,85.45864686000277,54404.48100624 2023-11-25,17:36:43.000,329,11095353,-795,0,1700933802,12881.664015559996,85.55028555000172,54404.425109280004 2023-11-25,17:36:44.000,329,11095311,-795,0,1700933803,12880.18876366999,85.50799076999829,54404.39716080001 2023-11-25,17:36:45.000,329,11095335,-795,0,1700933804,12879.01664573,85.59962946000451,54404.17357296 2023-11-25,17:36:46.000,329,11095341,-795,0,1700933805,12878.376696279993,85.78995597000176,54404.117676 2023-11-25,17:36:47.000,329,11095369,-795,0,1700933806,12878.188079599997,86.0296263900018,54404.292354 2023-11-25,17:36:48.000,329,11095313,-795,0,1700933807,12878.060089710001,85.95913509000093,54404.35523808 2023-11-25,17:36:49.000,329,11095267,-795,0,1700933808,12878.147661739997,85.64897337000002,54404.31331536 2023-11-25,17:36:50.000,329,11095296,-795,0,1700933809,12878.215024839992,85.21192731000338,54403.99889496 2023-11-25,17:36:51.000,329,11095334,-755,0,1700933810,12878.188079599997,84.7325864700033,54404.02684344 2023-11-25,17:36:52.000,329,11095356,-795,0,1700933811,12878.289124249997,84.21799997999915,54403.9779336 2023-11-25,17:36:53.000,329,11095370,-795,0,1700933812,12878.201552220002,84.26029476000258,54403.88011392 2023-11-25,17:36:54.000,329,11095238,-795,0,1700933813,12877.59528432,84.38717909999832,54403.62159048 2023-11-25,17:36:55.000,329,11095316,-795,0,1700933814,12877.036170589992,84.80307777000417,54403.488835200005 2023-11-25,17:36:56.000,329,11095366,-795,0,1700933815,12876.645464609996,85.15553427000123,54403.57966776001 2023-11-25,17:36:57.000,329,11095328,-795,0,1700933816,12876.564628889995,85.64192424000066,54403.40498976 2023-11-25,17:36:58.000,329,11095285,-795,0,1700933817,12877.090061069997,86.38208288999886,54403.41197688001 2023-11-25,17:36:59.000,329,11095364,-795,0,1700933818,12877.312359299998,86.7838832999987,54403.2792216 2023-11-25,17:37:00.000,329,11095242,-795,0,1700933819,12877.57507539,86.74158852000255,54403.33511856 2023-11-25,17:37:01.000,329,11095316,-795,0,1700933820,12877.864736719996,87.02355371999874,54403.418964000004 2023-11-25,17:37:02.000,329,11095323,-795,0,1700933821,12878.039880780001,87.71436846000142,54403.50979656001 2023-11-25,17:37:03.000,329,11095284,-795,0,1700933822,12878.006199229996,88.12321800000063,54403.69146168 2023-11-25,17:37:04.000,329,11095309,-795,0,1700933823,12877.52792121999,88.54616579999856,54403.63556472 2023-11-25,17:37:05.000,329,11095303,-795,0,1700933824,12877.298886679993,89.08894881000015,54403.69844880001 2023-11-25,17:37:06.000,329,11095304,-795,0,1700933825,12877.029434279997,89.56124052000087,54403.8032556 2023-11-25,17:37:07.000,329,11095327,-795,0,1700933826,12876.402957449995,89.69517399000324,54403.71242304 2023-11-25,17:37:08.000,329,11095334,-795,0,1700933827,12875.978569919993,89.59648616999766,54403.63556472 2023-11-25,17:37:09.000,329,11095315,-795,0,1700933828,12875.43292880999,89.56124052000087,54403.54473216 2023-11-25,17:37:10.000,329,11095355,-795,0,1700933829,12874.954650799998,89.54009313000279,54403.46787384 2023-11-25,17:37:11.000,329,11095322,-795,0,1700933830,12874.489845409997,89.89959875999921,54403.39101552001 2023-11-25,17:37:12.000,329,11095290,-795,0,1700933831,12873.84989595999,90.07582700999774,54403.42595112 2023-11-25,17:37:13.000,329,11095281,-795,0,1700933832,12873.196473889991,89.77976355000283,54403.33511856 2023-11-25,17:37:14.000,329,11095251,-795,0,1700933833,12872.90007625,89.67402659999789,54403.272234480006 2023-11-25,17:37:15.000,329,11095321,-795,0,1700933834,12872.85965839,89.84320572000433,54403.11153072 2023-11-25,17:37:16.000,329,11095302,-795,0,1700933835,12872.83944946,89.82205832999898,54403.18838904 2023-11-25,17:37:17.000,329,11095312,-795,0,1700933836,12872.91354886999,89.82910745999834,54403.370054160005 2023-11-25,17:37:18.000,329,11095318,-795,0,1700933837,12872.93375779999,89.86435311000241,54403.418964000004 2023-11-25,17:37:19.000,329,11095290,-795,0,1700933838,12872.98091197,90.27320265000162,54403.38402840001 2023-11-25,17:37:20.000,329,11095330,-795,0,1700933839,12873.183001270001,90.78074000999914,54403.36306704001 2023-11-25,17:37:21.000,329,11095354,-795,0,1700933840,12873.748851309989,90.9640173900043,54403.40498976 2023-11-25,17:37:22.000,329,11095268,-795,0,1700933841,12874.435954929992,91.47155475000181,54403.24428600001 2023-11-25,17:37:23.000,329,11095344,-795,0,1700933842,12875.31167522999,92.05663253999955,54402.97877544001 2023-11-25,17:37:24.000,329,11095292,-795,0,1700933843,12876.086350879988,92.38089251999918,54402.77614896 2023-11-25,17:37:25.000,329,11095343,-795,0,1700933844,12876.234549699999,92.45138382000005,54402.314999040005 2023-11-25,17:37:26.000,329,11095299,-795,0,1700933845,12876.34906696999,92.63466119999794,54402.18224376 2023-11-25,17:37:27.000,329,11095321,-795,0,1700933846,12876.483793169995,92.8179385800031,54402.077436960004 2023-11-25,17:37:28.000,329,11095315,-795,0,1700933847,12877.251732509998,93.15629682000144,54402.06346272 2023-11-25,17:37:29.000,329,11095321,-795,0,1700933848,12878.012935539991,93.33252506999997,54401.88878472 2023-11-25,17:37:30.000,329,11095298,-795,0,1700933849,12878.410377829998,93.12810030000401,54401.74904232 2023-11-25,17:37:31.000,329,11095325,-795,0,1700933850,12878.801083809994,93.00121596000099,54401.53942872001 2023-11-25,17:37:32.000,329,11095296,-795,0,1700933851,12878.90886476999,92.66990685000201,54401.41366056 2023-11-25,17:37:33.000,329,11095340,-795,0,1700933852,12878.88865583999,92.2610573100028,54401.53942872001 2023-11-25,17:37:34.000,329,11095334,-795,0,1700933853,12878.80782011999,91.85925690000295,54401.46955752001 2023-11-25,17:37:35.000,329,11095303,-795,0,1700933854,12878.98970048999,91.8663060300023,54401.58135144 2023-11-25,17:37:36.000,329,11095354,-795,0,1700933855,12879.481451120002,92.23286078999809,54401.79096504 2023-11-25,17:37:37.000,329,11095295,-795,0,1700933856,12879.858684479994,92.63466119999794,54401.9167332 2023-11-25,17:37:38.000,329,11095298,-795,0,1700933857,12880.14834580999,92.87433161999797,54401.86782336 2023-11-25,17:37:39.000,329,11095399,-795,0,1700933858,12880.141609499995,92.86023335999926,54401.87481048001 2023-11-25,17:37:40.000,329,11095326,-795,0,1700933859,12880.101191639995,92.93777378999948,54401.909746080004 2023-11-25,17:37:41.000,329,11095322,-795,0,1700933860,12880.222445219995,92.98711770000227,54402.077436960004 2023-11-25,17:37:42.000,329,11095322,-795,0,1700933861,12880.00688329999,93.2126898600036,54402.00756576 2023-11-25,17:37:43.000,329,11095312,-795,0,1700933862,12879.622913630003,93.34662332999869,54402.245127840004 2023-11-25,17:37:44.000,329,11095294,-795,0,1700933863,12879.1985261,93.51580244999786,54402.363908880005 2023-11-25,17:37:45.000,329,11095351,-795,0,1700933864,12879.205262409996,93.92465199000435,54402.72723912 2023-11-25,17:37:46.000,329,11095286,-795,0,1700933865,12879.515132669992,94.41809109000314,54403.25826024 2023-11-25,17:37:47.000,329,11095320,-795,0,1700933866,12879.818266619994,94.74940020000213,54403.656526080005 2023-11-25,17:37:48.000,329,11095300,-795,0,1700933867,12880.06751008999,94.93972670999938,54404.117676 2023-11-25,17:37:49.000,329,11095296,-795,0,1700933868,12880.491897619992,95.29923234000307,54404.52991608 2023-11-25,17:37:50.000,329,11095349,-795,0,1700933869,12881.14531968999,95.60939406000398,54405.01202736 2023-11-25,17:37:51.000,329,11095315,-795,0,1700933870,12882.42521858999,96.09578403000341,54405.6548424 2023-11-25,17:37:52.000,329,11095307,-795,0,1700933871,12883.449137709998,96.51168270000198,54406.03214688 2023-11-25,17:37:53.000,329,11095318,-795,0,1700933872,12884.452847899993,96.95577788999799,54406.41643848 2023-11-25,17:37:54.000,329,11095334,-795,0,1700933873,12885.207314619991,97.18135004999931,54406.737845999996 2023-11-25,17:37:55.000,329,11095328,-795,0,1700933874,12886.0695623,97.19544830999803,54406.91252400001 2023-11-25,17:37:56.000,329,11095281,-795,0,1700933875,12886.776874850002,97.49151177000022,54407.30380272 2023-11-25,17:37:57.000,329,11095311,-795,0,1700933876,12886.965491529998,97.84396827000455,54407.73700416 2023-11-25,17:37:58.000,329,11095286,-795,0,1700933877,12887.127162969999,98.11888434000139,54408.1702056 2023-11-25,17:37:59.000,329,11095322,-795,0,1700933878,12886.877919500002,98.36560389000078,54408.484626 2023-11-25,17:38:00.000,329,11095311,-795,0,1700933879,12886.507422449991,98.3444565000027,54408.785072160004 2023-11-25,17:38:01.000,329,11095358,-795,0,1700933880,12886.13018909,98.20347390000097,54409.29513192 2023-11-25,17:38:02.000,329,11095262,-795,0,1700933881,12885.557602740002,97.85101740000391,54409.288144800004 2023-11-25,17:38:03.000,329,11095287,-795,0,1700933882,12884.82334494999,97.34348003999912,54409.63051368 2023-11-25,17:38:04.000,329,11095350,-795,0,1700933883,12884.075614540001,96.43414227000176,54409.9169856 2023-11-25,17:38:05.000,329,11095364,-795,0,1700933884,12883.300938889988,95.58119753999927,54409.89602424 2023-11-25,17:38:06.000,329,11095244,-795,0,1700933885,12882.36459179999,94.97497236000345,54409.87506288 2023-11-25,17:38:07.000,329,11095308,-795,0,1700933886,12881.199210169994,94.27710849000141,54410.028779520006 2023-11-25,17:38:08.000,329,11095342,-795,0,1700933887,12880.19549998,93.7202272200011,54410.077689360005 2023-11-25,17:38:09.000,329,11095297,-795,0,1700933888,12879.663331489988,93.77662026000326,54409.93794696 2023-11-25,17:38:10.000,329,11095341,-795,0,1700933889,12878.89539215,94.04448720000073,54409.72134624 2023-11-25,17:38:11.000,329,11095298,-795,0,1700933890,12878.026408159996,93.7695711300039,54409.60955232 2023-11-25,17:38:12.000,329,11095318,-795,0,1700933891,12877.258468819993,92.97301944000355,54409.49077128 2023-11-25,17:38:13.000,329,11095308,-795,0,1700933892,12876.975543799992,91.73942168999929,54409.39993872001 2023-11-25,17:38:14.000,329,11095357,-795,0,1700933893,12876.69261877999,90.17451483000332,54409.169363760004 2023-11-25,17:38:15.000,329,11095276,-795,0,1700933894,12876.55115626999,88.54616579999856,54408.98769864 2023-11-25,17:38:16.000,329,11095294,-795,0,1700933895,12876.75998188,87.12224154000432,54408.87590472001 2023-11-25,17:38:17.000,329,11095316,-795,0,1700933896,12877.474030739999,85.980282479999,54408.95975016 2023-11-25,17:38:18.000,329,11095273,-795,0,1700933897,12878.134189119992,85.62077685000258,54408.87590472001 2023-11-25,17:38:19.000,329,11095320,-795,0,1700933898,12878.518158789993,85.6348751100013,54408.77109792 2023-11-25,17:38:20.000,329,11095326,-795,0,1700933899,12878.68656653999,85.6348751100013,54408.74314944 2023-11-25,17:38:21.000,329,11095313,-795,0,1700933900,12878.646148679989,85.6348751100013,54408.666291120004 2023-11-25,17:38:22.000,329,11095370,-795,0,1700933901,12878.68656653999,85.50094163999893,54408.72218808 2023-11-25,17:38:23.000,329,11095224,-795,0,1700933902,12878.652884989999,85.64897337000002,54408.59641992 2023-11-25,17:38:24.000,329,11095333,-795,0,1700933903,12878.046617089996,85.47979425000085,54408.309948 2023-11-25,17:38:25.000,329,11095298,-795,0,1700933904,12877.54813014999,84.9793060200027,54407.89072080001 2023-11-25,17:38:26.000,329,11095275,-795,0,1700933905,12877.265205129988,84.21799997999915,54407.5413648 2023-11-25,17:38:27.000,329,11095296,-795,0,1700933906,12876.881235460001,83.73161000999971,54407.059253520005 2023-11-25,17:38:28.000,329,11095294,-795,0,1700933907,12876.120032429993,83.36505525000393,54406.19983776 2023-11-25,17:38:29.000,329,11095305,-795,0,1700933908,12875.776480619992,83.29456395000307,54405.97624992001 2023-11-25,17:38:30.000,329,11095308,-795,0,1700933909,12875.29820261,83.4707922000016,54405.67580376 2023-11-25,17:38:31.000,329,11095315,-795,0,1700933910,12875.062431759994,84.21799997999915,54405.2705508 2023-11-25,17:38:32.000,329,11095308,-795,0,1700933911,12874.766034120003,85.03569906000484,54404.7465168 2023-11-25,17:38:33.000,329,11095349,-795,0,1700933912,12873.95767692,85.54323642000236,54404.38318656 2023-11-25,17:38:34.000,329,11095298,-795,0,1700933913,12873.149319719996,85.7829068400024,54403.89408816001 2023-11-25,17:38:35.000,329,11095326,-795,0,1700933914,12872.172554769997,85.87454553000134,54403.26524736001 2023-11-25,17:38:36.000,329,11095300,-795,0,1700933915,12870.939810039992,85.56438381000044,54402.84602016 2023-11-25,17:38:37.000,329,11095278,-795,0,1700933916,12869.942836159993,85.24012383000081,54402.46871568 2023-11-25,17:38:38.000,329,11095290,-795,0,1700933917,12869.06037955,84.69029168999987,54402.07044984001 2023-11-25,17:38:39.000,329,11095314,-795,0,1700933918,12868.406957480001,84.16865607000364,54401.66519688001 2023-11-25,17:38:40.000,329,11095305,-795,0,1700933919,12867.807425889994,83.72456088000035,54401.357763600005 2023-11-25,17:38:41.000,329,11095310,-795,0,1700933920,12867.288730020002,83.86554348000209,54401.17609848 2023-11-25,17:38:42.000,329,11095317,-795,0,1700933921,12867.039486549991,84.43652301000111,54401.05033032 2023-11-25,17:38:43.000,329,11095326,-795,0,1700933922,12866.830660939995,84.88766733000375,54400.88962656 2023-11-25,17:38:44.000,329,11095320,-795,0,1700933923,12866.871078799995,85.12028862000443,54400.81276824 2023-11-25,17:38:45.000,329,11095313,-795,0,1700933924,12866.88455142,85.29651687000296,54400.72892280001 2023-11-25,17:38:46.000,329,11095345,-795,0,1700933925,12866.540999609999,85.1132394899978,54400.60315464 2023-11-25,17:38:47.000,329,11095327,-795,0,1700933926,12866.332173999988,84.81717603000288,54400.82674248001 2023-11-25,17:38:48.000,329,11095346,-795,0,1700933927,12866.271547210003,84.29554040999938,54400.88263944 2023-11-25,17:38:49.000,329,11095345,-795,0,1700933928,12866.251338280003,83.71046262000164,54400.77084552 2023-11-25,17:38:50.000,329,11095313,-795,0,1700933929,12866.157029939997,83.35800612000457,54400.519309200004 2023-11-25,17:38:51.000,329,11095249,-795,0,1700933930,12866.049248980002,82.90686180000193,54400.351618320004 2023-11-25,17:38:52.000,329,11095327,-795,0,1700933931,12865.921259089992,83.13243396000325,54399.897455520004 2023-11-25,17:38:53.000,329,11095364,-795,0,1700933932,12866.183975179993,83.5694800199999,54399.50617680001 2023-11-25,17:38:54.000,329,11095278,-795,0,1700933933,12866.103139459992,84.04882085999998,54398.94022008 2023-11-25,17:38:55.000,329,11095323,-795,0,1700933934,12866.015567429997,84.45062126999983,54398.43016032001 2023-11-25,17:38:56.000,329,11095334,-795,0,1700933935,12866.062721599992,84.62684951999836,54398.11573992001 2023-11-25,17:38:57.000,329,11095319,-795,0,1700933936,12866.345646619993,84.78897950999817,54397.74542256 2023-11-25,17:38:58.000,329,11095217,-795,0,1700933937,12866.57468115999,85.09209209999972,54397.24234992 2023-11-25,17:38:59.000,329,11095344,-795,0,1700933938,12866.729616289995,85.71241554000153,54396.73927728 2023-11-25,17:39:00.000,329,11095261,-795,0,1700933939,12867.100113339991,86.1283142100001,54396.48075384 2023-11-25,17:39:01.000,329,11095317,-795,0,1700933940,12867.699644929999,86.21290376999968,54396.30607584 2023-11-25,17:39:02.000,329,11095337,-795,0,1700933941,12868.339594379991,86.3397881100027,54396.05453952001 2023-11-25,17:39:03.000,329,11095288,-795,0,1700933942,12868.723564049993,86.85437459999957,54395.92178424 2023-11-25,17:39:04.000,329,11095296,-795,0,1700933943,12869.026697999994,87.35486282999773,54395.64928656001 2023-11-25,17:39:05.000,329,11095345,-795,0,1700933944,12869.48476708,87.61568064000312,54395.50255704001 2023-11-25,17:39:06.000,329,11095304,-795,0,1700933945,12870.52215882,87.8342036699978,54395.51653128 2023-11-25,17:39:07.000,329,11095331,-795,0,1700933946,12871.55955056,88.25010234000365,54395.390763120005 2023-11-25,17:39:08.000,329,11095313,-795,0,1700933947,12872.462216099993,89.26517705999868,54395.2789692 2023-11-25,17:39:09.000,329,11095312,-795,0,1700933948,12873.162792340001,90.52697133000038,54395.174162400006 2023-11-25,17:39:10.000,329,11095285,-795,0,1700933949,12873.91725906,92.03548515000148,54395.07634272001 2023-11-25,17:39:11.000,329,11095316,-795,0,1700933950,12875.062431759994,93.38186898000276,54395.16018816 2023-11-25,17:39:12.000,329,11095339,-795,0,1700933951,12875.769744309997,94.14317501999903,54395.03442 2023-11-25,17:39:13.000,329,11095273,-795,0,1700933952,12876.67914616,94.27710849000141,54395.055381360005 2023-11-25,17:39:14.000,329,11095291,-795,0,1700933953,12877.453821809999,95.05956192000303,54394.9645488 2023-11-25,17:39:15.000,329,11095298,-795,0,1700933954,12878.026408159996,95.76447492000443,54394.74794808 2023-11-25,17:39:16.000,329,11095293,-795,0,1700933955,12878.464268309988,96.51168270000198,54394.90166472 2023-11-25,17:39:17.000,329,11095333,-795,0,1700933956,12879.366933849997,97.08971136000036,54394.936600320005 2023-11-25,17:39:18.000,329,11095274,-795,0,1700933957,12880.424534519996,97.25184135000018,54395.0693556 2023-11-25,17:39:19.000,329,11095313,-795,0,1700933958,12880.848922049998,97.01217093000014,54395.04839424001 2023-11-25,17:39:20.000,329,11095348,-795,0,1700933959,12880.680514300002,96.56807574000413,54394.91563896 2023-11-25,17:39:21.000,329,11095287,-795,0,1700933960,12880.17529105,96.14512793999893,54394.84576776 2023-11-25,17:39:22.000,329,11095310,-795,0,1700933961,12879.676804109993,96.03939099000127,54394.62916704 2023-11-25,17:39:23.000,329,11095303,-795,0,1700933962,12879.400615400002,96.54692834999878,54394.48942464 2023-11-25,17:39:24.000,329,11095264,-795,0,1700933963,12878.578785579994,96.13807880999957,54394.279811039996 2023-11-25,17:39:25.000,329,11095324,-795,0,1700933964,12877.581811699994,95.63054145000206,54393.96539064 2023-11-25,17:39:26.000,329,11095328,-795,0,1700933965,12876.301912799994,95.69398362000356,54394.03526184 2023-11-25,17:39:27.000,329,11095290,-795,0,1700933966,12875.655227039992,95.81381882999995,54394.098145920005 2023-11-25,17:39:28.000,329,11095344,-795,0,1700933967,12875.37903833,96.33545445000345,54394.32173376 2023-11-25,17:39:29.000,329,11095311,-795,0,1700933968,12875.52050084,96.81479529000353,54394.63615416 2023-11-25,17:39:30.000,329,11095287,-795,0,1700933969,12875.810162169997,97.44921699000406,54394.90166472 2023-11-25,17:39:31.000,329,11095287,-795,0,1700933970,12875.951624679998,98.01314739000372,54395.44666008 2023-11-25,17:39:32.000,329,11095352,-795,0,1700933971,12876.079614569993,98.5911760500021,54396.040565280004 2023-11-25,17:39:33.000,329,11095371,-795,0,1700933972,12875.978569919993,98.90133777000301,54396.64844472 2023-11-25,17:39:34.000,329,11095252,-795,0,1700933973,12875.47334666999,99.31723644000158,54397.15850448001 2023-11-25,17:39:35.000,329,11095375,-795,0,1700933974,12875.224103199995,99.676742069998,54397.75240968 2023-11-25,17:39:36.000,329,11095339,-795,0,1700933975,12874.819924599993,99.83182292999845,54398.15067552 2023-11-25,17:39:37.000,329,11095313,-795,0,1700933976,12874.611098989997,99.86001945000316,54398.65374816 2023-11-25,17:39:38.000,329,11095317,-795,0,1700933977,12874.24060194,100.02214944000298,54398.891310240004 2023-11-25,17:39:39.000,329,11095340,-795,0,1700933978,12874.13955729,100.36755681000068,54399.10791096 2023-11-25,17:39:40.000,329,11095336,-795,0,1700933979,12873.95767692,100.43804811000155,54399.03803976 2023-11-25,17:39:41.000,329,11095323,-795,0,1700933980,12873.479398909993,100.21247595000023,54398.99611704 2023-11-25,17:39:42.000,329,11095335,-795,0,1700933981,12872.906812559995,99.61329990000377,54399.0170784 2023-11-25,17:39:44.000,329,11095330,-795,0,1700933983,12872.226445250002,97.99199999999837,54398.73759360001 2023-11-25,17:39:45.000,329,11095298,-795,0,1700933984,12871.721222,97.14610440000251,54398.63977392 2023-11-25,17:39:46.000,329,11095330,-795,0,1700933985,12871.343988639994,96.56102661000477,54398.43016032001 2023-11-25,17:39:47.000,329,11095290,-795,0,1700933986,12871.404615429994,96.25791402000323,54398.37426336 2023-11-25,17:39:48.000,329,11095366,-795,0,1700933987,12871.566286869995,96.30020879999938,54398.33234064001 2023-11-25,17:39:49.000,329,11095320,-795,0,1700933988,12872.064773810001,96.95577788999799,54398.360289120006 2023-11-25,17:39:50.000,329,11095321,-795,0,1700933989,12872.340962519993,97.85806653000327,54398.43016032001 2023-11-25,17:39:51.000,329,11095265,-795,0,1700933990,12872.644096469994,99.10576253999898,54398.68868376001 2023-11-25,17:39:52.000,329,11095330,-795,0,1700933991,12872.99438458999,101.037224159998,54398.96816856 2023-11-25,17:39:53.000,329,11095321,-795,0,1700933992,12872.98091197,102.9052436100028,54399.17079504001 2023-11-25,17:39:54.000,329,11095245,-795,0,1700933993,12872.825976839995,104.94244217999949,54399.20573064 2023-11-25,17:39:55.000,329,11095350,-795,0,1700933994,12872.704723259994,106.35931731000164,54399.28957608001 2023-11-25,17:39:56.000,329,11095264,-795,0,1700933995,12872.516106579998,107.01488640000025,54399.24066624001 2023-11-25,17:39:57.000,329,11095323,-795,0,1700933996,12872.078246429992,106.75406859000213,54399.16380792 2023-11-25,17:39:58.000,329,11095337,-795,0,1700933997,12871.707749379995,106.56374208000489,54399.10092384001 2023-11-25,17:39:59.000,329,11095360,-795,0,1700933998,12871.276625539998,106.01390994000394,54398.75156784 2023-11-25,17:40:00.000,329,11095339,-795,0,1700933999,12870.811820149996,104.99178609000228,54398.5629156 2023-11-25,17:40:01.000,329,11095319,-795,0,1700934000,12870.818556459992,104.76621393000096,54398.08779144 2023-11-25,17:40:02.000,329,11095329,-795,0,1700934001,12871.370933879989,105.06227739000315,54397.81529376 2023-11-25,17:40:03.000,329,11095307,-795,0,1700934002,12872.145609530002,105.40768476000085,54397.36113096 2023-11-25,17:40:04.000,329,11095309,-795,0,1700934003,12873.169528649996,105.63325692000217,54397.116581760005 2023-11-25,17:40:05.000,329,11095285,-795,0,1700934004,12873.843159649994,105.42883214999893,54396.69735456 2023-11-25,17:40:06.000,329,11095347,-795,0,1700934005,12874.15976622,104.9706387000042,54396.35498568 2023-11-25,17:40:07.000,329,11095338,-795,0,1700934006,12873.99809478,104.07539918999828,54396.10344936001 2023-11-25,17:40:08.000,329,11095279,-795,0,1700934007,12873.97114953999,103.13081577000412,54395.76806760001 2023-11-25,17:40:09.000,329,11095316,-795,0,1700934008,12873.89705013,102.43295190000208,54395.3488404 2023-11-25,17:40:10.000,329,11095304,-795,0,1700934009,12873.573707249998,101.89721801999985,54394.782883679996 2023-11-25,17:40:11.000,329,11095342,-795,0,1700934010,12873.432244739997,101.19935414999782,54394.503398880006 2023-11-25,17:40:12.000,329,11095309,-795,0,1700934011,12873.546762010003,100.74820983000245,54394.279811039996 2023-11-25,17:40:13.000,329,11095308,-795,0,1700934012,12873.614125109998,100.97378199000377,54394.000326240006 2023-11-25,17:40:14.000,329,11095347,-795,0,1700934013,12874.24060194,101.88311976000114,54394.11910728001 2023-11-25,17:40:15.000,329,11095365,-795,0,1700934014,12875.304938919995,102.84180144000129,54394.14006864001 2023-11-25,17:40:16.000,329,11095373,-795,0,1700934015,12877.420140259994,104.00490789000469,54394.30775952001 2023-11-25,17:40:17.000,329,11095317,-795,0,1700934016,12880.411061899991,105.73899386999983,54394.74096096001 2023-11-25,17:40:18.000,329,11095370,-795,0,1700934017,12882.876551360001,107.71275027000229,54395.0693556 2023-11-25,17:40:19.000,329,11095311,-795,0,1700934018,12884.95133484,109.48913103000086,54395.656273680004 2023-11-25,17:40:20.000,329,11095352,-795,0,1700934019,12886.41311411,110.6451883500049,54396.14537208 2023-11-25,17:40:21.000,329,11095401,-795,0,1700934020,12886.938546289988,111.34305221999966,54396.711328800004 2023-11-25,17:40:22.000,329,11095301,-795,0,1700934021,12886.918337360003,111.7307543700008,54397.14453024 2023-11-25,17:40:23.000,329,11095325,-795,0,1700934022,12886.669093889992,111.7307543700008,54397.77337104 2023-11-25,17:40:24.000,329,11095327,-795,0,1700934023,12885.618229530002,110.86371137999959,54398.13670128 2023-11-25,17:40:25.000,329,11095336,-795,0,1700934024,12884.190131809992,109.9402753500035,54398.26246944001 2023-11-25,17:40:26.000,329,11095237,-795,0,1700934025,12882.782243019996,109.0238884499995,54398.22753384 2023-11-25,17:40:27.000,329,11095225,-795,0,1700934026,12881.583179839996,108.10045242000342,54398.122727040005 2023-11-25,17:40:28.000,329,11095266,-795,0,1700934027,12880.579469650002,107.32504812000116,54398.08080432 2023-11-25,17:40:29.000,329,11095280,-795,0,1700934028,12879.494923739992,106.73997033000342,54398.0388816 2023-11-25,17:40:30.000,329,11095364,-795,0,1700934029,12878.511422479998,106.01390994000394,54397.92708768001 2023-11-25,17:40:31.000,329,11095315,-795,0,1700934030,12877.73001051999,105.09752303999994,54397.78035816001 2023-11-25,17:40:32.000,329,11095307,-795,0,1700934031,12877.332568229998,104.2022835300013,54397.717474080004 2023-11-25,17:40:33.000,329,11095285,-795,0,1700934032,12877.642438489995,103.46917401000246,54397.836255120004 2023-11-25,17:40:34.000,329,11095237,-795,0,1700934033,12878.497949859993,103.15901229000156,54397.99695888001 2023-11-25,17:40:35.000,329,11095322,-795,0,1700934034,12879.400615400002,103.12376664000476,54398.08779144 2023-11-25,17:40:36.000,329,11095284,-795,0,1700934035,12880.343698799996,103.67359877999843,54398.23452096001 2023-11-25,17:40:37.000,329,11095343,-795,0,1700934036,12881.643806629996,104.40670830000454,54398.60483832 2023-11-25,17:40:38.000,329,11095350,-795,0,1700934037,12882.418482279994,105.01998260999972,54399.059001120004 2023-11-25,17:40:39.000,329,11095289,-795,0,1700934038,12883.900470479995,106.16194166999776,54399.66688056 2023-11-25,17:40:40.000,329,11095320,-795,0,1700934039,12885.288150339991,107.45898159000353,54400.100082 2023-11-25,17:40:41.000,329,11095288,-795,0,1700934040,12886.26491528999,108.64323542999773,54400.52629632 2023-11-25,17:40:42.000,329,11095314,-795,0,1700934041,12886.844237949997,109.67240840999875,54400.7638584 2023-11-25,17:40:43.000,329,11095301,-795,0,1700934042,12887.24841655,110.69453226000041,54401.25295680001 2023-11-25,17:40:44.000,329,11095334,-795,0,1700934043,12887.5515505,111.237315270002,54401.80493928001 2023-11-25,17:40:45.000,329,11095284,-795,0,1700934044,12887.46397846999,111.55452612000227,54402.3010248 2023-11-25,17:40:46.000,329,11095251,-795,0,1700934045,12887.133899279994,112.25943912000366,54402.8250588 2023-11-25,17:40:47.000,329,11095321,-795,0,1700934046,12886.790347469992,112.54140431999986,54403.64255184 2023-11-25,17:40:48.000,329,11095311,-795,0,1700934047,12886.871183189993,112.66828866000287,54404.35523808 2023-11-25,17:40:49.000,329,11095353,-795,0,1700934048,12886.06282598999,112.52025693000178,54404.96311752 2023-11-25,17:40:50.000,329,11095311,-795,0,1700934049,12884.742509229989,112.54845344999922,54405.47317728001 2023-11-25,17:40:51.000,329,11095289,-795,0,1700934050,12883.759007969995,112.76697648000118,54405.64086816001 2023-11-25,17:40:52.000,329,11095273,-795,0,1700934051,12883.442401399989,113.30975949000276,54405.96227568 2023-11-25,17:40:53.000,329,11095306,-795,0,1700934052,12883.58386390999,114.2543429100042,54406.27669608 2023-11-25,17:40:54.000,329,11095301,-795,0,1700934053,12883.469346639999,114.58565202000318,54406.339580160005 2023-11-25,17:40:55.000,329,11095326,-795,0,1700934054,12883.031486489992,114.4517185500008,54406.25573472 2023-11-25,17:40:56.000,329,11095347,-795,0,1700934055,12883.213366859993,114.19794987000205,54406.067082479996 2023-11-25,17:40:57.000,329,11095356,-795,0,1700934056,12883.193157929993,113.12648211000487,54405.97624992001 2023-11-25,17:40:58.000,329,11095308,-795,0,1700934057,12882.721616229996,111.59682089999842,54405.63388104 2023-11-25,17:40:59.000,329,11095321,-795,0,1700934058,12882.418482279994,109.95437361000222,54405.24260232 2023-11-25,17:41:00.000,329,11095359,-795,0,1700934059,12882.175975119993,108.49520370000391,54404.79542664 2023-11-25,17:41:01.000,329,11095320,-795,0,1700934060,12882.47237276,107.24750769000093,54404.53690320001 2023-11-25,17:41:02.000,329,11095296,-795,0,1700934061,12882.849606119991,106.48620165000466,54404.1875472 2023-11-25,17:41:03.000,329,11095354,-795,0,1700934062,12883.226839479998,105.56981475000066,54404.110688880006 2023-11-25,17:41:04.000,329,11095323,-795,0,1700934063,12884.176659190001,104.94949130999885,54403.92902376 2023-11-25,17:41:05.000,329,11095288,-795,0,1700934064,12885.490239639992,104.60408394000115,54403.88710104001 2023-11-25,17:41:06.000,329,11095270,-795,0,1700934065,12886.40637779999,104.25162744000409,54403.6635132 2023-11-25,17:41:07.000,329,11095252,-795,0,1700934066,12887.65259515,104.15998874999786,54403.754345760004 2023-11-25,17:41:08.000,329,11095350,-795,0,1700934067,12889.626333979999,104.45605221000005,54403.90107528 2023-11-25,17:41:09.000,329,11095308,-795,0,1700934068,12891.485555539992,105.16096521000145,54404.06177904001 2023-11-25,17:41:10.000,329,11095287,-795,0,1700934069,12893.37845864999,106.0209590700033,54404.17357296 2023-11-25,17:41:11.000,329,11095299,-795,0,1700934070,12895.150108180002,106.83865815000172,54404.34126384 2023-11-25,17:41:12.000,329,11095356,-795,0,1700934071,12896.443479699992,107.49422724000033,54404.66965848 2023-11-25,17:41:13.000,329,11095307,-795,0,1700934072,12897.447189890001,107.73389766000037,54404.93516904 2023-11-25,17:41:14.000,329,11095288,-795,0,1700934073,12897.898522659998,107.70570114000293,54405.03298872 2023-11-25,17:41:15.000,329,11095328,-795,0,1700934074,12897.885050039993,107.45193246000417,54405.0260016 2023-11-25,17:41:16.000,329,11095342,-795,0,1700934075,12896.97564818999,107.42373593999946,54404.85132360001 2023-11-25,17:41:17.000,329,11095331,-795,0,1700934076,12895.527341539993,107.19111464999878,54404.68363272001 2023-11-25,17:41:18.000,329,11095329,-795,0,1700934077,12893.890418210001,106.14784340999904,54404.592800160004 2023-11-25,17:41:19.000,329,11095267,-795,0,1700934078,12891.990778789994,105.14686695000273,54404.18056008001 2023-11-25,17:41:20.000,329,11095313,-795,0,1700934079,12890.87928763999,104.23752917999809,54403.67050032 2023-11-25,17:41:21.000,329,11095322,-795,0,1700934080,12889.996831029996,103.33524054000009,54403.13249208 2023-11-25,17:41:22.000,329,11095229,-795,0,1700934081,12889.451189919993,102.53868884999974,54402.84602016 2023-11-25,17:41:23.000,329,11095301,-795,0,1700934082,12889.532025639994,101.91131627999857,54402.363908880005 2023-11-25,17:41:24.000,329,11095311,-795,0,1700934083,12889.86210482999,101.30509110000276,54402.03551424 2023-11-25,17:41:25.000,329,11095352,-795,0,1700934084,12890.04398519999,100.81165200000396,54401.644235520005 2023-11-25,17:41:26.000,329,11095300,-795,0,1700934085,12890.623307859998,100.61427636000008,54401.4625704 2023-11-25,17:41:27.000,329,11095313,-795,0,1700934086,12891.33062041,100.45214637000026,54401.56039008 2023-11-25,17:41:28.000,329,11095338,-795,0,1700934087,12891.707853769993,100.86099590999947,54401.693145360005 2023-11-25,17:41:29.000,329,11095348,-795,0,1700934088,12891.633754360002,101.38263153000298,54401.56039008 2023-11-25,17:41:30.000,329,11095311,-795,0,1700934089,12891.350829340001,101.49541761,54401.595325680006 2023-11-25,17:41:31.000,329,11095303,-795,0,1700934090,12891.20936683,101.36853327000426,54401.5324416 2023-11-25,17:41:32.000,329,11095296,-795,0,1700934091,12890.778242989989,100.92443808000098,54401.56737720001 2023-11-25,17:41:33.000,329,11095332,-795,0,1700934092,12889.88905007,100.58607984000264,54401.58135144 2023-11-25,17:41:34.000,329,11095333,-795,0,1700934093,12888.939230359996,100.14903377999872,54401.63724840001 2023-11-25,17:41:35.000,329,11095332,-795,0,1700934094,12888.77082261,99.72608598000079,54401.66519688001 2023-11-25,17:41:36.000,329,11095329,-795,0,1700934095,12889.121110729997,99.51461207999819,54401.7769908 2023-11-25,17:41:37.000,329,11095291,-795,0,1700934096,12890.064194129991,99.4441207800046,54402.00057864001 2023-11-25,17:41:38.000,329,11095294,-795,0,1700934097,12891.094849559995,99.76838076000422,54402.266089200006 2023-11-25,17:41:39.000,329,11095310,-795,0,1700934098,12892.839553849997,100.3816550699994,54402.58749672 2023-11-25,17:41:40.000,329,11095345,-795,0,1700934099,12894.80655637,101.50951586999872,54402.95781408001 2023-11-25,17:41:41.000,329,11095348,-795,0,1700934100,12896.699459479998,102.94753838999895,54403.46088672001 2023-11-25,17:41:42.000,329,11095317,-795,0,1700934101,12898.33638280999,104.2657257000028,54404.05479192001 2023-11-25,17:41:43.000,329,11095288,-795,0,1700934102,12899.508500749995,105.39358650000213,54404.543890320005 2023-11-25,17:41:44.000,329,11095318,-795,0,1700934103,12900.209076990002,106.01390994000394,54404.80940088 2023-11-25,17:41:45.000,329,11095299,-795,0,1700934104,12900.350539499988,106.26062949000334,54404.99106600001 2023-11-25,17:41:46.000,329,11095304,-795,0,1700934105,12900.316857949998,106.41571035000379,54404.87228496001 2023-11-25,17:41:47.000,329,11095272,-795,0,1700934106,12899.62301802,106.16194166999776,54404.89324632001 2023-11-25,17:41:48.000,329,11095356,-795,0,1700934107,12897.986094689993,105.97866428999987,54404.69760696 2023-11-25,17:41:49.000,329,11095329,-795,0,1700934108,12895.911311209995,105.62620779000281,54404.327289600005 2023-11-25,17:41:50.000,329,11095266,-795,0,1700934109,12893.775900939996,104.95654043999821,54404.13165024001 2023-11-25,17:41:51.000,329,11095293,-795,0,1700934110,12891.909943069993,104.3996591699979,54403.873126800005 2023-11-25,17:41:52.000,329,11095304,-795,0,1700934111,12890.414482250002,103.94851485000254,54403.57268064 2023-11-25,17:41:53.000,329,11095335,-795,0,1700934112,12889.558970879989,103.49032140000054,54403.50280944 2023-11-25,17:41:54.000,329,11095261,-795,0,1700934113,12889.424244679998,103.29999489000329,54403.272234480006 2023-11-25,17:41:55.000,329,11095298,-795,0,1700934114,12889.98335840999,103.18720880999899,54403.13249208 2023-11-25,17:41:56.000,329,11095260,-795,0,1700934115,12890.83886977999,102.62327840999933,54403.02069816 2023-11-25,17:41:57.000,329,11095312,-795,0,1700934116,12891.903206759998,102.1650849600046,54403.04864664001 2023-11-25,17:41:58.000,329,11095299,-795,0,1700934117,12892.954071120002,102.36246060000121,54403.272234480006 2023-11-25,17:41:59.000,329,11095313,-795,0,1700934118,12894.079034889997,102.91934187000152,54403.47486096 2023-11-25,17:42:00.000,329,11095323,-795,0,1700934119,12895.311779620002,103.77933573000337,54403.69146168 2023-11-25,17:42:01.000,329,11095372,-795,0,1700934120,12896.396325529997,104.71687001999817,54404.06177904001 2023-11-25,17:42:02.000,329,11095280,-795,0,1700934121,12897.069956529995,105.51342170999851,54404.32030248001 2023-11-25,17:42:03.000,329,11095278,-795,0,1700934122,12897.757060149997,106.65538077000383,54404.50895472 2023-11-25,17:42:04.000,329,11095272,-795,0,1700934123,12898.080403029999,107.59996418999799,54405.046962960005 2023-11-25,17:42:05.000,329,11095278,-795,0,1700934124,12897.40677203,107.83963460999803,54405.228628079996 2023-11-25,17:42:06.000,329,11095226,-795,0,1700934125,12896.625360069993,108.00881373000448,54405.36138336 2023-11-25,17:42:07.000,329,11095332,-795,0,1700934126,12896.07971895999,108.19209111000237,54405.52907424 2023-11-25,17:42:08.000,329,11095376,-795,0,1700934127,12895.305043309992,107.96651895000105,54405.50811288 2023-11-25,17:42:09.000,329,11095292,-795,0,1700934128,12894.54384028,107.67750461999822,54405.340422 2023-11-25,17:42:10.000,329,11095345,-795,0,1700934129,12893.41887650999,107.12767248000455,54404.99106600001 2023-11-25,17:42:11.000,329,11095303,-795,0,1700934130,12892.576837759996,106.85275641000044,54404.66965848 2023-11-25,17:42:12.000,329,11095304,-795,0,1700934131,12892.213077019995,106.87390379999852,54404.45305776 2023-11-25,17:42:13.000,329,11095317,-795,0,1700934132,12891.862788899998,107.08537770000112,54404.15261160001 2023-11-25,17:42:14.000,329,11095330,-795,0,1700934133,12890.758034059989,107.00783727000089,54403.78928136 2023-11-25,17:42:15.000,329,11095346,-795,0,1700934134,12889.228891689992,106.89505119000387,54403.35607992 2023-11-25,17:42:16.000,329,11095292,-795,0,1700934135,12887.38987906,106.69767554999999,54402.936852720006 2023-11-25,17:42:17.000,329,11095315,-795,0,1700934136,12885.308359269991,106.13374515000032,54402.58749672 2023-11-25,17:42:18.000,329,11095289,-795,0,1700934137,12883.300938889988,105.2526039000004,54402.363908880005 2023-11-25,17:42:19.000,329,11095306,-795,0,1700934138,12881.19247386,104.47719959999813,54402.09141120001 2023-11-25,17:42:20.000,329,11095368,-795,0,1700934139,12879.05706359,103.76523747000465,54401.75602944001 2023-11-25,17:42:21.000,329,11095277,-795,0,1700934140,12877.83779148,103.22950359000242,54401.49051888 2023-11-25,17:42:22.000,329,11095355,-795,0,1700934141,12877.258468819993,102.72901536000427,54401.31584088 2023-11-25,17:42:23.000,329,11095323,-795,0,1700934142,12877.164160480002,102.22147799999948,54401.42064768001 2023-11-25,17:42:24.000,329,11095373,-795,0,1700934143,12877.426876569989,101.96066019000136,54401.29487952 2023-11-25,17:42:25.000,329,11095311,-795,0,1700934144,12877.68959265999,101.80557933000091,54401.19705984 2023-11-25,17:42:26.000,329,11095288,-795,0,1700934145,12877.9186272,101.72098977000132,54400.9385364 2023-11-25,17:42:27.000,329,11095298,-795,0,1700934146,12877.61549325,101.74918628999876,54400.68001296001 2023-11-25,17:42:28.000,329,11095339,-795,0,1700934147,12876.69935509,101.55181065000215,54400.45642512 2023-11-25,17:42:29.000,329,11095301,-795,0,1700934148,12874.954650799998,101.12181372000487,54399.93937824001 2023-11-25,17:42:30.000,329,11095317,-795,0,1700934149,12872.90007625,100.54378505999921,54399.45027984 2023-11-25,17:42:31.000,329,11095352,-795,0,1700934150,12870.919601109992,99.84592119000445,54399.04502688 2023-11-25,17:42:32.000,329,11095352,-795,0,1700934151,12868.770718219988,99.27494165999815,54398.744580720006 2023-11-25,17:42:33.000,329,11095292,-795,0,1700934152,12866.433218649989,98.66871648000233,54398.30439216 2023-11-25,17:42:34.000,329,11095268,-795,0,1700934153,12864.311280999995,98.05544216999988,54397.91311344 2023-11-25,17:42:35.000,329,11095262,-795,0,1700934154,12862.782138629998,97.33643090999976,54397.47292488001 2023-11-25,17:42:36.000,329,11095315,-795,0,1700934155,12861.67738378999,97.32233265000104,54397.116581760005 2023-11-25,17:42:37.000,329,11095318,-795,0,1700934156,12860.78145455999,97.61134698000387,54396.89299392001 2023-11-25,17:42:38.000,329,11095343,-795,0,1700934157,12859.64975448,97.39282395000191,54396.73927728 2023-11-25,17:42:39.000,329,11095359,-795,0,1700934158,12858.767297869992,97.34348003999912,54396.62748336 2023-11-25,17:42:40.000,329,11095323,-795,0,1700934159,12858.295756169995,97.97790173999965,54396.29908872001 2023-11-25,17:42:41.000,329,11095279,-795,0,1700934160,12857.318991219996,98.39380040999822,54396.01960392 2023-11-25,17:42:42.000,329,11095261,-795,0,1700934161,12855.82353039999,98.5277338800006,54395.64229944 2023-11-25,17:42:43.000,329,11095297,-795,0,1700934162,12854.280915409989,98.47134083999845,54395.19512376001 2023-11-25,17:42:44.000,329,11095281,-795,0,1700934163,12852.879762930002,97.94265609000286,54394.615192799996 2023-11-25,17:42:45.000,329,11095363,-795,0,1700934164,12851.599864030002,97.13905527000315,54394.00731336 2023-11-25,17:42:46.000,329,11095326,-795,0,1700934165,12851.03401399,96.4905353100039,54393.51122784 2023-11-25,17:42:47.000,329,11095316,-795,0,1700934166,12851.485346759997,96.34955271000217,54393.18283320001 2023-11-25,17:42:48.000,329,11095336,-795,0,1700934167,12852.219604549995,96.46938791999855,54392.875399920005 2023-11-25,17:42:49.000,329,11095348,-795,0,1700934168,12853.24352366999,96.54692834999878,54392.60988936001 2023-11-25,17:42:50.000,329,11095265,-795,0,1700934169,12854.557104119995,96.89233572000376,54392.23258488 2023-11-25,17:42:51.000,329,11095310,-795,0,1700934170,12856.295072100002,97.19544830999803,54391.98104856001 2023-11-25,17:42:52.000,329,11095226,-795,0,1700934171,12858.086930559999,97.28003787000489,54392.02995840001 2023-11-25,17:42:53.000,329,11095387,-795,0,1700934172,12859.69017234,97.30823439000233,54392.11380384 2023-11-25,17:42:54.000,329,11095324,-795,0,1700934173,12861.145215299992,97.84396827000455,54392.21861064 2023-11-25,17:42:55.000,329,11095263,-795,0,1700934174,12862.223024899991,98.22462128999905,54392.204636400005 2023-11-25,17:42:56.000,329,11095274,-795,0,1700934175,12862.95728268999,98.71806038999785,54392.27450760001 2023-11-25,17:42:57.000,329,11095328,-795,0,1700934176,12864.230445279994,99.49346469000011,54392.36534016001 2023-11-25,17:42:58.000,329,11095295,-795,0,1700934177,12865.48339894,100.75525896000181,54392.59591512 2023-11-25,17:42:59.000,329,11095338,-795,0,1700934178,12866.332173999988,102.43295190000208,54392.72867040001 2023-11-25,17:43:00.000,329,11095294,-795,0,1700934179,12867.83437112999,104.35031526000239,54392.93828400001 2023-11-25,17:43:01.000,329,11095359,-795,0,1700934180,12870.070826049989,106.99373901000217,54393.13392336001 2023-11-25,17:43:02.000,329,11095325,-795,0,1700934181,12872.563260749994,109.8274892699992,54393.57411192 2023-11-25,17:43:03.000,329,11095338,-795,0,1700934182,12873.91052274999,112.01271957000426,54393.94442928001 2023-11-25,17:43:04.000,329,11095261,-795,0,1700934183,12875.183685339995,114.23319551999884,54394.52436024001 2023-11-25,17:43:05.000,329,11095335,-795,0,1700934184,12877.117006309993,116.07301844999893,54395.16018816 2023-11-25,17:43:06.000,329,11095304,-795,0,1700934185,12879.414088019992,117.7154657400024,54395.97069408 2023-11-25,17:43:07.000,329,11095342,-795,0,1700934186,12881.643806629996,120.21790689000045,54396.80914848 2023-11-25,17:43:08.000,329,11095285,-795,0,1700934187,12883.82637106999,123.18559061999986,54397.64760288 2023-11-25,17:43:09.000,329,11095322,-795,0,1700934188,12885.422876539997,125.70917916000326,54398.48605728 2023-11-25,17:43:10.000,329,11095303,-795,0,1700934189,12886.527631379991,128.11998162000236,54399.24066624001 2023-11-25,17:43:11.000,329,11095290,-795,0,1700934190,12887.44376953999,130.54488234000019,54400.22585016001 2023-11-25,17:43:12.000,329,11095295,-795,0,1700934191,12888.164554709998,132.43404918000306,54400.88962656 2023-11-25,17:43:13.000,329,11095274,-795,0,1700934192,12888.029828509993,133.68174518999876,54401.37872496001 2023-11-25,17:43:14.000,329,11095237,-795,0,1700934193,12887.086745109998,134.04829995000182,54401.63724840001 2023-11-25,17:43:15.000,329,11095318,-795,0,1700934194,12886.17060695,134.1822334200042,54401.82590064 2023-11-25,17:43:16.000,329,11095353,-795,0,1700934195,12885.813582519993,134.14698777000012,54401.82590064 2023-11-25,17:43:17.000,329,11095288,-795,0,1700934196,12885.429612849992,133.50551694000023,54401.83987488 2023-11-25,17:43:18.000,329,11095342,-795,0,1700934197,12885.07258842,132.75126003000332,54401.88878472 2023-11-25,17:43:19.000,329,11095311,-795,0,1700934198,12884.87049912,131.63044836000336,54401.81891352 2023-11-25,17:43:20.000,329,11095305,-795,0,1700934199,12885.00522531999,130.72111058999872,54401.72109384 2023-11-25,17:43:21.000,329,11095295,-795,0,1700934200,12884.917653289995,129.77652717000456,54401.406673440004 2023-11-25,17:43:22.000,329,11095304,-795,0,1700934201,12884.88397173999,129.23374416000297,54401.595325680006 2023-11-25,17:43:23.000,329,11095334,-795,0,1700934202,12884.87049912,128.31735725999897,54401.54641584001 2023-11-25,17:43:24.000,329,11095332,-795,0,1700934203,12884.574101479993,127.33752819000074,54401.51846736001 2023-11-25,17:43:25.000,329,11095289,-795,0,1700934204,12883.482819259989,125.75147393999941,54401.28090528001 2023-11-25,17:43:26.000,329,11095303,-795,0,1700934205,12881.50908042999,123.68607884999801,54401.17609848 2023-11-25,17:43:27.000,329,11095327,-795,0,1700934206,12879.218735030001,121.2259324800034,54400.7638584 2023-11-25,17:43:28.000,329,11095307,-795,0,1700934207,12877.447085499989,118.74463872000342,54400.44245088001 2023-11-25,17:43:29.000,329,11095302,-795,0,1700934208,12876.342330659994,116.19990279000194,54400.09309488 2023-11-25,17:43:30.000,329,11095304,-795,0,1700934209,12875.803425860002,113.67631424999854,54399.50617680001 2023-11-25,17:43:31.000,329,11095352,-795,0,1700934210,12875.621545490001,111.10338179999962,54398.81445192001 2023-11-25,17:43:32.000,329,11095296,-795,0,1700934211,12875.143267479994,108.72077585999796,54398.34631488 2023-11-25,17:43:33.000,329,11095335,-795,0,1700934212,12874.307965039996,106.42275948000315,54397.80131952 2023-11-25,17:43:34.000,329,11095321,-795,0,1700934213,12873.540025699993,104.56178915999772,54397.36113096 2023-11-25,17:43:35.000,329,11095317,-795,0,1700934214,12872.361171449993,103.1026192499994,54396.71831592 2023-11-25,17:43:36.000,329,11095306,-795,0,1700934215,12870.387432619995,102.0029549700048,54396.26415312 2023-11-25,17:43:37.000,329,11095330,-795,0,1700934216,12868.413693789997,101.7068915100026,54395.80999032 2023-11-25,17:43:38.000,329,11095336,-795,0,1700934217,12866.871078799995,102.44000103000144,54395.21608512001 2023-11-25,17:43:39.000,329,11095335,-795,0,1700934218,12866.359119239998,104.0190061500034,54394.66410264001 2023-11-25,17:43:40.000,329,11095343,-795,0,1700934219,12865.948204330001,105.49932344999979,54394.34269512 2023-11-25,17:43:41.000,329,11095335,-795,0,1700934220,12865.550762039995,106.45095600000059,54393.95141640001 2023-11-25,17:43:42.000,329,11095290,-795,0,1700934221,12865.207210229994,106.53554556000017,54393.61603464001 2023-11-25,17:43:43.000,329,11095366,-795,0,1700934222,12865.018593549998,105.95046777000243,54393.42039528001 2023-11-25,17:43:44.000,329,11095331,-795,0,1700934223,12864.735668529996,105.13276869000401,54393.01514232001 2023-11-25,17:43:45.000,329,11095332,-795,0,1700934224,12864.371907789995,104.22343091999937,54392.64482496 2023-11-25,17:43:46.000,329,11095350,-795,0,1700934225,12863.799321439998,102.85589970000001,54392.04393264 2023-11-25,17:43:47.000,329,11095297,-795,0,1700934226,12863.354724979996,101.35443500999827,54391.54784712 2023-11-25,17:43:48.000,329,11095352,-795,0,1700934227,12862.883183279999,99.83182292999845,54391.13560704 2023-11-25,17:43:49.000,329,11095329,-795,0,1700934228,12862.532895160002,98.33035824000399,54390.68843136001 2023-11-25,17:43:50.000,329,11095316,-795,0,1700934229,12862.236497519996,97.02626918999886,54390.22029432 2023-11-25,17:43:51.000,329,11095334,-795,0,1700934230,12862.337542169997,96.04644012000063,54389.91984816001 2023-11-25,17:43:52.000,329,11095348,-795,0,1700934231,12862.836029109989,95.70103275000292,54389.926835280006 2023-11-25,17:43:53.000,329,11095347,-795,0,1700934232,12863.14589937,95.74332752999908,54389.74517016 2023-11-25,17:43:54.000,329,11095301,-795,0,1700934233,12862.91686482999,95.54595189000247,54389.62638912 2023-11-25,17:43:55.000,329,11095307,-795,0,1700934234,12862.775402319989,94.96087410000473,54389.48664672 2023-11-25,17:43:56.000,329,11095274,-795,0,1700934235,12862.836029109989,94.58727021000232,54389.402801280004 2023-11-25,17:43:57.000,329,11095340,-795,0,1700934236,12862.943810069999,95.11595495999791,54389.15825208001 2023-11-25,17:43:58.000,329,11095317,-795,0,1700934237,12862.593521950002,96.16627533000428,54389.095368 2023-11-25,17:43:59.000,329,11095339,-795,0,1700934238,12862.209552280001,97.31528352000169,54389.095368 2023-11-25,17:44:00.000,329,11095336,-795,0,1700934239,12861.623493309999,98.16117912000482,54389.088380880006 2023-11-25,17:44:01.000,329,11095332,-795,0,1700934240,12860.936389689996,98.5277338800006,54389.12331648 2023-11-25,17:44:02.000,329,11095326,-795,0,1700934241,12860.51873846999,98.71806038999785,54389.00453544 2023-11-25,17:44:03.000,329,11095341,-795,0,1700934242,12860.242549759998,98.92248516000109,54389.0254968 2023-11-25,17:44:04.000,329,11095381,-795,0,1700934243,12859.973097360002,98.90133777000301,54389.05344528 2023-11-25,17:44:05.000,329,11095231,-795,0,1700934244,12860.417693819989,99.16215558000113,54388.90671576 2023-11-25,17:44:06.000,329,11095330,-795,0,1700934245,12861.569602829994,99.50051381999947,54388.99754832 2023-11-25,17:44:07.000,329,11095376,-795,0,1700934246,12863.32104342999,99.52871034000418,54389.256071760006 2023-11-25,17:44:08.000,329,11095314,-795,0,1700934247,12864.957966759997,98.6405199600049,54389.33293008 2023-11-25,17:44:09.000,329,11095356,-795,0,1700934248,12866.096403149997,97.5761013299998,54389.4796596 2023-11-25,17:44:10.000,329,11095343,-795,0,1700934249,12866.87781510999,96.8852865900044,54389.36786568 2023-11-25,17:44:11.000,329,11095321,-795,0,1700934250,12867.591863969988,96.97692528000334,54389.50062096 2023-11-25,17:44:12.000,329,11095329,-795,0,1700934251,12868.17792293999,97.25184135000018,54389.68228608001 2023-11-25,17:44:13.000,329,11095307,-795,0,1700934252,12868.683146189993,98.25986694000312,54389.73119592001 2023-11-25,17:44:14.000,329,11095318,-795,0,1700934253,12869.08058848,99.90936335999868,54389.87093832 2023-11-25,17:44:15.000,329,11095318,-795,0,1700934254,12869.46455815,101.88311976000114,54389.94779664001 2023-11-25,17:44:16.000,329,11095338,-795,0,1700934255,12870.023671879993,103.9555639800019,54390.05959056 2023-11-25,17:44:17.000,329,11095352,-795,0,1700934256,12870.811820149996,105.25965302999975,54390.22728144 2023-11-25,17:44:18.000,329,11095329,-795,0,1700934257,12872.159082149992,106.1689908000044,54390.40195944001 2023-11-25,17:44:19.000,329,11095329,-795,0,1700934258,12874.11934836,107.16291813000134,54390.55567608 2023-11-25,17:44:20.000,329,11095346,-795,0,1700934259,12876.322121729994,107.42373593999946,54390.7722768 2023-11-25,17:44:21.000,329,11095297,-795,0,1700934260,12878.85497429,107.25455682000029,54391.11464568 2023-11-25,17:44:22.000,329,11095346,-795,0,1700934261,12881.461926259995,107.16291813000134,54391.68758952 2023-11-25,17:44:23.000,329,11095309,-795,0,1700934262,12883.415456159993,107.01488640000025,54392.134765200004 2023-11-25,17:44:24.000,329,11095319,-795,0,1700934263,12884.459584210003,107.04308291999769,54392.81251584 2023-11-25,17:44:25.000,329,11095268,-795,0,1700934264,12884.83008126,106.88095292999787,54393.18283320001 2023-11-25,17:44:26.000,329,11095232,-795,0,1700934265,12884.506738379998,106.56374208000489,54393.42039528001 2023-11-25,17:44:27.000,329,11095329,-795,0,1700934266,12883.556918669994,106.28882601000078,54393.33654984 2023-11-25,17:44:28.000,329,11095357,-795,0,1700934267,12882.418482279994,106.39456295999844,54393.329562720006 2023-11-25,17:44:29.000,329,11095333,-795,0,1700934268,12881.461926259995,106.35931731000164,54393.140910480004 2023-11-25,17:44:30.000,329,11095358,-795,0,1700934269,12880.828713119998,106.22538383999927,54393.18982032 2023-11-25,17:44:31.000,329,11095367,-795,0,1700934270,12880.640096440002,105.76719039000454,54393.12693624 2023-11-25,17:44:32.000,329,11095338,-795,0,1700934271,12881.152055999999,104.90014740000333,54392.95924536 2023-11-25,17:44:33.000,329,11095311,-795,0,1700934272,12882.155766189993,104.03310441000212,54392.8334772 2023-11-25,17:44:34.000,329,11095312,-795,0,1700934273,12882.964123389997,103.13786490000348,54392.60290224001 2023-11-25,17:44:35.000,329,11095290,-795,0,1700934274,12883.60407283999,102.67262232000212,54392.63085072001 2023-11-25,17:44:36.000,329,11095254,-795,0,1700934275,12884.048669299991,102.17918322000332,54392.64482496 2023-11-25,17:44:37.000,329,11095299,-795,0,1700934276,12884.500002069988,101.8549232400037,54392.88238704 2023-11-25,17:44:38.000,329,11095283,-795,0,1700934277,12884.998489009995,101.65049847000046,54393.01514232001 2023-11-25,17:44:39.000,329,11095344,-795,0,1700934278,12885.301622959996,101.49541761,54393.0081552 2023-11-25,17:44:40.000,329,11095345,-795,0,1700934279,12885.05237949,100.98083112000313,54393.07103928 2023-11-25,17:44:41.000,329,11095313,-795,0,1700934280,12884.479793140003,100.72001330999774,54393.00116808 2023-11-25,17:44:42.000,329,11095334,-795,0,1700934281,12884.082350849996,100.91033982000226,54393.06405216001 2023-11-25,17:44:43.000,329,11095341,-795,0,1700934282,12883.62428176999,101.23459980000189,54392.96623248001 2023-11-25,17:44:44.000,329,11095339,-795,0,1700934283,12882.970859699992,101.46722109000257,54392.805528720004 2023-11-25,17:44:45.000,329,11095326,-795,0,1700934284,12882.60709895999,101.89721801999985,54392.756618880005 2023-11-25,17:44:46.000,329,11095353,-795,0,1700934285,12882.977596010001,102.7572118800017,54392.81251584 2023-11-25,17:44:47.000,329,11095331,-795,0,1700934286,12884.028460369991,104.00490789000469,54393.27366576001 2023-11-25,17:44:48.000,329,11095293,-795,0,1700934287,12885.907890859999,105.53456910000386,54393.713854320005 2023-11-25,17:44:49.000,329,11095302,-795,0,1700934288,12888.353171389994,106.8598055399998,54394.3007724 2023-11-25,17:44:50.000,329,11095288,-795,0,1700934289,12890.313437600002,107.28980247000436,54394.83179352001 2023-11-25,17:44:51.000,329,11095349,-795,0,1700934290,12891.647226979992,107.3814411600033,54395.44666008 2023-11-25,17:44:52.000,329,11095289,-795,0,1700934291,12892.516210969996,106.9232477100013,54396.1174236 2023-11-25,17:44:53.000,329,11095302,-795,0,1700934292,12892.947334809993,106.23243296999863,54396.83709696 2023-11-25,17:44:54.000,329,11095326,-795,0,1700934293,12892.920389569997,105.86587821000285,54397.32619536001 2023-11-25,17:44:55.000,329,11095346,-795,0,1700934294,12892.886708019993,106.2676786200027,54397.906126320006 2023-11-25,17:44:56.000,329,11095312,-795,0,1700934295,12893.028170529993,106.94439509999938,54398.33234064001 2023-11-25,17:44:57.000,329,11095297,-795,0,1700934296,12893.432349129995,107.64930810000078,54398.98912992 2023-11-25,17:44:58.000,329,11095242,-795,0,1700934297,12893.850000350001,108.6150389100003,54399.31752456001 2023-11-25,17:44:59.000,329,11095327,-795,0,1700934298,12894.004935479992,109.62306450000324,54399.69482904001 2023-11-25,17:45:00.000,329,11095331,-795,0,1700934299,12894.058825959997,110.08125794999796,54399.9952752 2023-11-25,17:45:01.000,329,11095329,-795,0,1700934300,12894.361959909998,110.36322315000143,54400.351618320004 2023-11-25,17:45:02.000,329,11095318,-795,0,1700934301,12895.325252239993,110.81436747000407,54400.91757504001 2023-11-25,17:45:03.000,329,11095311,-795,0,1700934302,12896.524315419992,111.17387310000049,54401.51148024 2023-11-25,17:45:04.000,329,11095292,-795,0,1700934303,12897.676224429997,111.44174003999797,54401.97263016001 2023-11-25,17:45:05.000,329,11095285,-795,0,1700934304,12899.279466209999,111.7307543700008,54402.4407672 2023-11-25,17:45:06.000,329,11095247,-795,0,1700934305,12901.300359209992,111.96337566000147,54402.83204592 2023-11-25,17:45:07.000,329,11095311,-795,0,1700934306,12902.667830140002,112.11845652000193,54403.33511856 2023-11-25,17:45:08.000,329,11095245,-795,0,1700934307,12903.846684390002,112.54845344999922,54403.88710104001 2023-11-25,17:45:09.000,329,11095270,-795,0,1700934308,12904.43947967,112.66123953000351,54404.40414792 2023-11-25,17:45:10.000,329,11095317,-795,0,1700934309,12904.41253442999,112.42156911000347,54405.17971824 2023-11-25,17:45:11.000,329,11095344,-795,0,1700934310,12904.048773689989,111.66731219999929,54405.77362344 2023-11-25,17:45:12.000,329,11095342,-795,0,1700934311,12903.658067709992,110.81436747000407,54406.26272184001 2023-11-25,17:45:13.000,329,11095320,-795,0,1700934312,12903.24041649,110.0742088199986,54406.69592328001 2023-11-25,17:45:14.000,329,11095256,-795,0,1700934313,12902.479213459992,109.10847800999909,54407.28284136 2023-11-25,17:45:15.000,329,11095308,-795,0,1700934314,12901.435085409998,108.05110851000063,54407.75796552 2023-11-25,17:45:16.000,329,11095319,-795,0,1700934315,12900.276440089998,107.17701639000006,54408.08636016001 2023-11-25,17:45:17.000,329,11095283,-795,0,1700934316,12899.131267389988,106.68357729000127,54408.470651760006 2023-11-25,17:45:18.000,329,11095297,-795,0,1700934317,12898.2622834,106.97964075000345,54408.7641108 2023-11-25,17:45:19.000,329,11095302,-795,0,1700934318,12897.231627969995,107.60701332000463,54409.16237664001 2023-11-25,17:45:20.000,329,11095293,-795,0,1700934319,12895.561023089998,108.47405630999856,54409.3230804 2023-11-25,17:45:21.000,329,11095304,-795,0,1700934320,12893.533393779995,109.39749234000192,54409.34404176 2023-11-25,17:45:22.000,329,11095266,-795,0,1700934321,12891.283466239991,110.20814229000098,54409.406925840005 2023-11-25,17:45:23.000,329,11095325,-795,0,1700934322,12889.289518479993,110.97649746000388,54409.15538952 2023-11-25,17:45:24.000,329,11095336,-795,0,1700934323,12887.659331459996,111.57567351000034,54408.93180168 2023-11-25,17:45:25.000,329,11095311,-795,0,1700934324,12886.18407956999,111.87878610000189,54408.9387888 2023-11-25,17:45:26.000,329,11095266,-795,0,1700934325,12884.486529449998,112.0056704400049,54408.72218808 2023-11-25,17:45:27.000,329,11095325,-795,0,1700934326,12882.950650769992,111.87878610000189,54408.54751008 2023-11-25,17:45:28.000,329,11095316,-795,0,1700934327,12881.677488180001,111.237315270002,54408.22610256001 2023-11-25,17:45:29.000,329,11095291,-795,0,1700934328,12880.667041679997,110.25043707000441,54407.8557852 2023-11-25,17:45:30.000,329,11095269,-795,0,1700934329,12879.96646543999,109.2353623500021,54407.35271256 2023-11-25,17:45:31.000,329,11095298,-795,0,1700934330,12879.831739239999,108.26963154000259,54407.059253520005 2023-11-25,17:45:32.000,329,11095296,-795,0,1700934331,12880.00688329999,107.67750461999822,54407.03829216 2023-11-25,17:45:33.000,329,11095320,-795,0,1700934332,12880.25612677,107.32504812000116,54407.08021488001 2023-11-25,17:45:34.000,329,11095337,-795,0,1700934333,12880.451479759991,107.44488333000481,54407.07322776 2023-11-25,17:45:35.000,329,11095324,-795,0,1700934334,12879.932783889999,107.98766633999912,54406.87060128 2023-11-25,17:45:36.000,329,11095358,-795,0,1700934335,12879.15810824,108.27668067000195,54407.02431792 2023-11-25,17:45:37.000,329,11095312,-795,0,1700934336,12878.396905209993,108.3330737100041,54407.24091864 2023-11-25,17:45:38.000,329,11095239,-795,0,1700934337,12877.426876569989,108.3683193600009,54407.31777696001 2023-11-25,17:45:39.000,329,11095368,-795,0,1700934338,12876.67914616,108.48815457000455,54407.50642920001 2023-11-25,17:45:40.000,329,11095328,-795,0,1700934339,12876.167186599989,109.00274106000143,54407.91168216 2023-11-25,17:45:41.000,329,11095301,-795,0,1700934340,12876.180659219994,109.96142274000158,54408.19815408 2023-11-25,17:45:42.000,329,11095310,-795,0,1700934341,12876.045933019988,110.91305529000238,54408.75712368001 2023-11-25,17:45:43.000,329,11095297,-795,0,1700934342,12876.47032054999,111.24436440000136,54409.623526560004 2023-11-25,17:45:44.000,329,11095337,-795,0,1700934343,12877.56833907999,111.26551178999944,54410.413071120005 2023-11-25,17:45:45.000,329,11095327,-795,0,1700934344,12878.97622787,110.98354659000324,54411.27248688001 2023-11-25,17:45:46.000,329,11095261,-795,0,1700934345,12879.96646543999,110.86371137999959,54411.978186 2023-11-25,17:45:47.000,329,11095272,-795,0,1700934346,12880.943230389988,111.0258413699994,54412.82362752001 2023-11-25,17:45:48.000,329,11095332,-795,0,1700934347,12881.38782684999,111.52632960000483,54413.42451984001 2023-11-25,17:45:49.000,329,11095297,-795,0,1700934348,12881.589916149991,112.09730913000385,54413.934579600005 2023-11-25,17:45:50.000,329,11095291,-795,0,1700934349,12881.717906040001,112.4850112799977,54414.19310304001 2023-11-25,17:45:51.000,329,11095306,-795,0,1700934350,12882.095139399993,112.58369910000329,54414.50053632001 2023-11-25,17:45:52.000,329,11095344,-795,0,1700934351,12882.330910249999,112.03386696000234,54414.74508552001 2023-11-25,17:45:53.000,329,11095346,-795,0,1700934352,12882.378064419994,110.84961312000087,54414.81495672001 2023-11-25,17:45:54.000,329,11095229,-795,0,1700934353,12882.054721539993,109.24946061000082,54414.57739464001 2023-11-25,17:45:55.000,329,11095310,-795,0,1700934354,12881.44845363999,107.71275027000229,54414.31188408001 2023-11-25,17:45:56.000,329,11095312,-795,0,1700934355,12881.26657326999,106.38751382999908,54413.91361824 2023-11-25,17:45:57.000,329,11095343,-795,0,1700934356,12881.24636433999,105.49227432000043,54413.57823648 2023-11-25,17:45:58.000,329,11095312,-795,0,1700934357,12881.43498102,105.15391608000209,54413.4454812 2023-11-25,17:45:59.000,329,11095335,-795,0,1700934358,12882.041248920003,105.05522826000379,54413.50836528 2023-11-25,17:46:00.000,329,11095240,-795,0,1700934359,12882.869815049991,104.89309827000397,54413.46644256 2023-11-25,17:46:01.000,329,11095335,-795,0,1700934360,12883.860052619995,105.79538691000198,54413.60618496 2023-11-25,17:46:02.000,329,11095297,-795,0,1700934361,12884.594310409993,107.03603378999833,54413.50836528 2023-11-25,17:46:03.000,329,11095209,-795,0,1700934362,12885.550866429992,108.10750155000278,54413.815798560005 2023-11-25,17:46:04.000,329,11095320,-795,0,1700934363,12886.41311411,109.40454147000128,54413.90663112001 2023-11-25,17:46:05.000,329,11095355,-795,0,1700934364,12886.992436769993,110.88485876999766,54414.33983256001 2023-11-25,17:46:06.000,329,11095306,-795,0,1700934365,12886.985700459998,112.88681169000483,54414.6332916 2023-11-25,17:46:07.000,329,11095290,-795,0,1700934366,12887.012645699993,115.23417198000243,54415.07348016 2023-11-25,17:46:08.000,329,11095281,-795,0,1700934367,12886.857710570002,117.09514230000059,54415.21322256 2023-11-25,17:46:09.000,329,11095268,-795,0,1700934368,12886.675830200002,118.6177543800004,54415.325016480005 2023-11-25,17:46:10.000,329,11095251,-795,0,1700934369,12886.541103999996,119.40020781000203,54415.24815816001 2023-11-25,17:46:11.000,329,11095280,-795,0,1700934370,12886.467004589991,119.13234087000455,54415.26911952001 2023-11-25,17:46:12.000,329,11095321,-795,0,1700934371,12886.426586729991,118.94906348999939,54415.28309376 2023-11-25,17:46:13.000,329,11095330,-795,0,1700934372,12886.426586729991,118.52611569000146,54415.11540288 2023-11-25,17:46:14.000,329,11095289,-795,0,1700934373,12886.258178979995,117.56038488000195,54414.947712 2023-11-25,17:46:15.000,329,11095320,-795,0,1700934374,12885.874209309994,116.22105018000002,54414.64726584001 2023-11-25,17:46:16.000,329,11095326,-795,0,1700934375,12885.247732479991,114.71253635999892,54414.21406440001 2023-11-25,17:46:17.000,329,11095325,-795,0,1700934376,12884.500002069988,113.07713820000208,54413.885669760006 2023-11-25,17:46:18.000,329,11095267,-795,0,1700934377,12883.69164487,111.55452612000227,54413.34766152 2023-11-25,17:46:19.000,329,11095296,-795,0,1700934378,12883.226839479998,109.93322622000414,54412.78170480001 2023-11-25,17:46:20.000,329,11095314,-795,0,1700934379,12883.031486489992,108.32602458000474,54412.2227352 2023-11-25,17:46:21.000,329,11095303,-795,0,1700934380,12882.802451949996,106.94439509999938,54411.57992016001 2023-11-25,17:46:22.000,329,11095280,-795,0,1700934381,12882.660989439995,106.00686081000458,54411.14671872001 2023-11-25,17:46:23.000,329,11095303,-795,0,1700934382,12882.73508885,105.3160460700019,54410.930118 2023-11-25,17:46:24.000,329,11095317,-795,0,1700934383,12882.964123389997,105.37243911000405,54410.58774912 2023-11-25,17:46:25.000,329,11095279,-795,0,1700934384,12882.809188259991,105.49932344999979,54410.11262496 2023-11-25,17:46:26.000,329,11095310,-795,0,1700934385,12882.64751681999,105.30899694000254,54409.82615304 2023-11-25,17:46:27.000,329,11095303,-795,0,1700934386,12882.45216383,105.35834084999806,54409.55365536 2023-11-25,17:46:28.000,329,11095353,-795,0,1700934387,12882.42521858999,105.81653430000006,54409.34404176 2023-11-25,17:46:29.000,329,11095292,-795,0,1700934388,12882.277019769994,106.08440124000481,54409.09250544001 2023-11-25,17:46:30.000,329,11095301,-795,0,1700934389,12882.142293569988,106.29587514000013,54408.74314944 2023-11-25,17:46:31.000,329,11095301,-795,0,1700934390,12882.47237276,106.366366440001,54408.56148432001 2023-11-25,17:46:32.000,329,11095309,-795,0,1700934391,12883.314411509993,106.64833164000447,54408.498600240004 2023-11-25,17:46:33.000,329,11095284,-795,0,1700934392,12883.96783357999,107.02193552999961,54408.50558736 2023-11-25,17:46:34.000,329,11095276,-795,0,1700934393,12884.405693729997,107.2193111700035,54408.4147548 2023-11-25,17:46:35.000,329,11095288,-795,0,1700934394,12884.937862219995,107.24045856000157,54408.40776768 2023-11-25,17:46:36.000,329,11095305,-795,0,1700934395,12885.833791449993,107.92422417000489,54408.27501240001 2023-11-25,17:46:37.000,329,11095288,-795,0,1700934396,12886.33227839,108.58684239000286,54408.400780560005 2023-11-25,17:46:38.000,329,11095304,-795,0,1700934397,12886.918337360003,109.55257320000237,54408.60340704 2023-11-25,17:46:39.000,329,11095313,-795,0,1700934398,12887.868157069992,111.18092222999985,54408.77808504001 2023-11-25,17:46:40.000,329,11095316,-795,0,1700934399,12888.932494050001,113.11238384999888,54408.89686608001 2023-11-25,17:46:41.000,329,11095327,-795,0,1700934400,12890.427954869992,115.33990893000009,54409.27417056 2023-11-25,17:46:42.000,329,11095319,-795,0,1700934401,12892.253494879995,117.68022008999833,54409.93794696 2023-11-25,17:46:43.000,329,11095304,-795,0,1700934402,12893.890418210001,119.71036953000294,54410.66460744 2023-11-25,17:46:45.000,329,11095340,-795,0,1700934404,12896.288544570001,122.48772674999782,54412.306580640005 2023-11-25,17:46:46.000,329,11095322,-795,0,1700934405,12897.28551845,123.18559061999986,54413.25682896001 2023-11-25,17:46:47.000,329,11095307,-795,0,1700934406,12898.22186554,123.56624364000163,54413.89265688 2023-11-25,17:46:48.000,329,11095336,-795,0,1700934407,12898.895496539997,123.49575234000076,54414.486562080005 2023-11-25,17:46:49.000,329,11095301,-795,0,1700934408,12899.292938829989,122.6851023900017,54414.86386656001 2023-11-25,17:46:50.000,329,11095290,-795,0,1700934409,12899.319884069999,121.68412592999812,54415.03155744001 2023-11-25,17:46:51.000,329,11095348,-795,0,1700934410,12899.205366799993,120.41528253000433,54415.18527408 2023-11-25,17:46:52.000,329,11095291,-795,0,1700934411,12898.760770339992,119.09709522000048,54415.13636424 2023-11-25,17:46:53.000,329,11095305,-795,0,1700934412,12898.20165661,117.83530094999878,54415.09444152 2023-11-25,17:46:54.000,329,11095292,-795,0,1700934413,12897.359617859991,116.65104711000458,54414.91976352 2023-11-25,17:46:55.000,329,11095303,-795,0,1700934414,12896.679250549998,115.56548109000141,54414.99662184 2023-11-25,17:46:56.000,329,11095286,-795,0,1700934415,12895.951729069995,114.8112241800045,54415.03155744001 2023-11-25,17:46:57.000,329,11095332,-795,0,1700934416,12895.870893349995,114.77597853000043,54415.11540288 2023-11-25,17:46:58.000,329,11095338,-795,0,1700934417,12896.618623759998,115.51613717999862,54415.541617200004 2023-11-25,17:46:59.000,329,11095321,-795,0,1700934418,12897.635806569997,116.27744322000217,54415.95385728 2023-11-25,17:47:00.000,329,11095320,-795,0,1700934419,12898.888760230002,117.37710750000406,54416.5547496 2023-11-25,17:47:01.000,329,11095358,-795,0,1700934420,12900.047405550002,118.7305404600047,54417.071796480006 2023-11-25,17:47:02.000,329,11095365,-795,0,1700934421,12900.69409130999,119.604632579998,54417.60980472 2023-11-25,17:47:03.000,329,11095302,-795,0,1700934422,12900.88270799,119.97823647000041,54418.13383872 2023-11-25,17:47:04.000,329,11095305,-795,0,1700934423,12900.444847839994,119.90069604000018,54418.629924240005 2023-11-25,17:47:05.000,329,11095343,-795,0,1700934424,12899.710590049996,119.65397649000079,54418.965306000006 2023-11-25,17:47:06.000,329,11095281,-795,0,1700934425,12898.33638280999,119.28037259999837,54418.92338328 2023-11-25,17:47:07.000,329,11095333,-795,0,1700934426,12896.584942209993,118.74463872000342,54418.678834080005 2023-11-25,17:47:08.000,329,11095349,-795,0,1700934427,12894.873919469996,118.10316789000353,54418.42031064 2023-11-25,17:47:09.000,329,11095377,-795,0,1700934428,12893.32456817,117.5039918399998,54418.03601904 2023-11-25,17:47:10.000,329,11095342,-795,0,1700934429,12891.438401369996,116.69334189000074,54417.75653424 2023-11-25,17:47:11.000,329,11095316,-795,0,1700934430,12889.067220249992,115.72056195000187,54417.44910096001 2023-11-25,17:47:12.000,329,11095350,-795,0,1700934431,12886.39290518,114.86056809000002,54416.904105600006 2023-11-25,17:47:13.000,329,11095270,-795,0,1700934432,12883.72532641999,113.88073902000178,54416.33814888 2023-11-25,17:47:14.000,329,11095247,-795,0,1700934433,12881.562970909996,113.28156296999805,54415.89097320001 2023-11-25,17:47:15.000,329,11095316,-795,0,1700934434,12879.858684479994,112.65419040000415,54415.30405512 2023-11-25,17:47:16.000,329,11095343,-795,0,1700934435,12878.612467129999,112.28058651000174,54414.7380984 2023-11-25,17:47:17.000,329,11095334,-795,0,1700934436,12877.703065279995,112.02681783000298,54414.13720608 2023-11-25,17:47:18.000,329,11095288,-795,0,1700934437,12877.150687859998,111.62501742000313,54413.648107680005 2023-11-25,17:47:19.000,329,11095301,-795,0,1700934438,12876.840817600001,111.3360030900003,54413.28477744001 2023-11-25,17:47:20.000,329,11095312,-795,0,1700934439,12876.55789258,111.17387310000049,54412.858563120004 2023-11-25,17:47:21.000,329,11095310,-795,0,1700934440,12876.281703869994,111.25141353000072,54412.36946472001 2023-11-25,17:47:22.000,329,11095354,-795,0,1700934441,12875.736062759992,111.51223133999883,54411.86639208001 2023-11-25,17:47:23.000,329,11095315,-795,0,1700934442,12875.345356779995,111.99157217999891,54411.56594592 2023-11-25,17:47:24.000,329,11095290,-795,0,1700934443,12875.12979485999,112.81632039000397,54411.279474 2023-11-25,17:47:25.000,329,11095327,-795,0,1700934444,12875.244312129995,113.66926511999918,54411.10479600001 2023-11-25,17:47:26.000,329,11095309,-795,0,1700934445,12875.560918700001,114.62794679999934,54410.62268472001 2023-11-25,17:47:27.000,329,11095327,-795,0,1700934446,12875.911206819997,115.5513828300027,54410.65762032 2023-11-25,17:47:28.000,329,11095288,-795,0,1700934447,12876.948598559997,116.72153840999817,54410.62268472001 2023-11-25,17:47:29.000,329,11095336,-795,0,1700934448,12878.100507570001,117.3700583700047,54410.47595520001 2023-11-25,17:47:30.000,329,11095261,-795,0,1700934449,12878.75392964,117.01760187000036,54410.315251440006 2023-11-25,17:47:31.000,329,11095307,-795,0,1700934450,12879.366933849997,116.27039409000281,54410.056728 2023-11-25,17:47:32.000,329,11095359,-795,0,1700934451,12880.03382854,115.33990893000009,54409.80519168001 2023-11-25,17:47:33.000,329,11095321,-795,0,1700934452,12879.919311269994,114.01467249000416,54409.3230804 2023-11-25,17:47:34.000,329,11095321,-795,0,1700934453,12879.11769038,112.60484649000136,54408.91782744 2023-11-25,17:47:35.000,329,11095308,-795,0,1700934454,12878.363223660002,111.37124874000438,54408.39379344001 2023-11-25,17:47:36.000,329,11095340,-795,0,1700934455,12877.743483139995,110.13765099000011,54407.80687536 2023-11-25,17:47:37.000,329,11095299,-795,0,1700934456,12877.433612879999,109.37634495000384,54407.24790576001 2023-11-25,17:47:38.000,329,11095311,-795,0,1700934457,12877.48750335999,108.84766020000097,54407.010343680005 2023-11-25,17:47:39.000,329,11095285,-795,0,1700934458,12877.460558119994,108.00176459999784,54406.59111648 2023-11-25,17:47:40.000,329,11095304,-795,0,1700934459,12877.150687859998,107.36029376999795,54406.36054152001 2023-11-25,17:47:41.000,329,11095316,-795,0,1700934460,12876.59831044,106.96554249000474,54406.09503096001 2023-11-25,17:47:42.000,329,11095300,-795,0,1700934461,12876.039196709993,106.89505119000387,54405.9692628 2023-11-25,17:47:43.000,329,11095312,-795,0,1700934462,12875.345356779995,107.05718118000368,54405.90637872001 2023-11-25,17:47:44.000,329,11095296,-795,0,1700934463,12874.792979359998,107.45898159000353,54405.94131432 2023-11-25,17:47:45.000,329,11095351,-795,0,1700934464,12874.422482310001,108.21323850000044,54405.89240448 2023-11-25,17:47:46.000,329,11095289,-795,0,1700934465,12874.523526960002,109.34109929999977,54405.899391599996 2023-11-25,17:47:47.000,329,11095325,-795,0,1700934466,12875.33862047,110.7438761700032,54405.864456 2023-11-25,17:47:48.000,329,11095296,-795,0,1700934467,12877.069852139997,112.2523899900043,54406.15791504 2023-11-25,17:47:49.000,329,11095272,-795,0,1700934468,12879.582495770002,113.18287514999975,54406.68194904 2023-11-25,17:47:50.000,329,11095319,-795,0,1700934469,12882.378064419994,113.18287514999975,54407.24091864 2023-11-25,17:47:51.000,329,11095300,-795,0,1700934470,12884.998489009995,113.10533471999952,54407.73700416 2023-11-25,17:47:52.000,329,11095285,-795,0,1700934471,12887.36967013,113.0912364600008,54408.351870720006 2023-11-25,17:47:53.000,329,11095311,-795,0,1700934472,12889.653279219994,113.25336645000061,54409.120453920004 2023-11-25,17:47:54.000,329,11095287,-795,0,1700934473,12891.16221265999,113.1899242799991,54409.63750080001 2023-11-25,17:47:55.000,329,11095323,-795,0,1700934474,12891.930151999994,113.09828559000016,54410.07070224001 2023-11-25,17:47:56.000,329,11095282,-795,0,1700934475,12891.620281739997,113.08418733000144,54410.56678776 2023-11-25,17:47:57.000,329,11095314,-795,0,1700934476,12890.9870686,113.38025079000363,54410.76242712 2023-11-25,17:47:58.000,329,11095323,-795,0,1700934477,12890.434691180002,113.38025079000363,54411.013963440004 2023-11-25,17:47:59.000,329,11095364,-795,0,1700934478,12890.01030365,112.9432047299997,54411.300435360004 2023-11-25,17:48:00.000,329,11095343,-795,0,1700934479,12889.68696077,112.14665303999936,54411.47511336 2023-11-25,17:48:01.000,329,11095311,-795,0,1700934480,12889.390563129993,111.41354352000053,54411.5240232 2023-11-25,17:48:02.000,329,11095306,-795,0,1700934481,12888.993120840001,110.91305529000238,54411.47511336 2023-11-25,17:48:03.000,329,11095302,-795,0,1700934482,12888.77082261,110.84961312000087,54411.55197168 2023-11-25,17:48:04.000,329,11095395,-795,0,1700934483,12888.46095234999,111.08223441000155,54411.6637656 2023-11-25,17:48:05.000,329,11095364,-795,0,1700934484,12887.895102310002,111.46288743000332,54411.55895880001 2023-11-25,17:48:06.000,329,11095320,-795,0,1700934485,12887.093481419994,112.26648825000302,54411.72664968001 2023-11-25,17:48:07.000,329,11095279,-755,0,1700934486,12886.17060695,113.32385775000148,54411.57992016001 2023-11-25,17:48:08.000,329,11095316,-795,0,1700934487,12885.301622959996,114.26844117000292,54411.61485576 2023-11-25,17:48:09.000,329,11095291,-795,0,1700934488,12884.122768709996,114.82532244000322,54411.60786864001 2023-11-25,17:48:10.000,329,11095325,-795,0,1700934489,12883.206630549997,115.02269807999983,54411.489087600006 2023-11-25,17:48:11.000,329,11095286,-795,0,1700934490,12882.142293569988,114.76892940000107,54411.2096028 2023-11-25,17:48:12.000,329,11095337,-795,0,1700934491,12881.32720005999,114.16270421999798,54410.97204072 2023-11-25,17:48:13.000,329,11095332,-795,0,1700934492,12881.12511075999,113.60582294999767,54410.81133696001 2023-11-25,17:48:14.000,329,11095343,-795,0,1700934493,12881.33393637,112.95025385999907,54410.80434984 2023-11-25,17:48:15.000,329,11095304,-795,0,1700934494,12881.744851279997,112.09026000000449,54410.79037560001 2023-11-25,17:48:16.000,329,11095354,-795,0,1700934495,12881.832423309992,111.52632960000483,54410.58774912 2023-11-25,17:48:17.000,329,11095262,-795,0,1700934496,12881.5562346,111.09633267000027,54410.364161280006 2023-11-25,17:48:18.000,329,11095269,-795,0,1700934497,12881.24636433999,110.60289357000147,54410.40608400001 2023-11-25,17:48:19.000,329,11095295,-795,0,1700934498,12881.172264929999,110.39846879999823,54410.3012772 2023-11-25,17:48:20.000,329,11095343,-795,0,1700934499,12881.259836959995,110.6451883500049,54410.126599200004 2023-11-25,17:48:21.000,329,11095367,-795,0,1700934500,12880.680514300002,111.01174311000068,54409.958908320004 2023-11-25,17:48:22.000,329,11095336,-795,0,1700934501,12879.804793999989,111.53337873000419,54409.85410152001 2023-11-25,17:48:23.000,329,11095332,-795,0,1700934502,12879.151371929991,112.40747085000476,54409.87506288 2023-11-25,17:48:24.000,329,11095325,-795,0,1700934503,12878.518158789993,113.07713820000208,54409.86807576 2023-11-25,17:48:25.000,329,11095343,-795,0,1700934504,12878.019671850001,113.20402253999782,54409.94493408 2023-11-25,17:48:26.000,329,11095312,-795,0,1700934505,12878.538367719993,113.08418733000144,54410.03576664 2023-11-25,17:48:27.000,329,11095327,-795,0,1700934506,12880.00688329999,113.23221906000254,54410.01480528 2023-11-25,17:48:28.000,329,11095325,-795,0,1700934507,12882.236601909994,113.39434905000235,54410.37813552 2023-11-25,17:48:29.000,329,11095331,-755,0,1700934508,12884.297912770002,113.11238384999888,54410.90216952 2023-11-25,17:48:30.000,329,11095315,-795,0,1700934509,12885.712537869993,112.61189562000072,54411.24453840001 2023-11-25,17:48:31.000,329,11095351,-795,0,1700934510,12886.487213519991,111.98452304999955,54411.64280424 2023-11-25,17:48:32.000,329,11095299,-795,0,1700934511,12886.41311411,111.14567658000306,54412.089979920005 2023-11-25,17:48:33.000,329,11095280,-795,0,1700934512,12885.874209309994,110.79322007999872,54412.523181360004 2023-11-25,17:48:34.000,329,11095334,-795,0,1700934513,12885.09279735,111.30780657000287,54412.641962400005 2023-11-25,17:48:35.000,329,11095347,-795,0,1700934514,12884.03519668,111.89288436000061,54412.89349872 2023-11-25,17:48:36.000,329,11095311,-795,0,1700934515,12883.247048409998,113.12648211000487,54412.94939568001 2023-11-25,17:48:37.000,329,11095310,-795,0,1700934516,12882.55320848,114.88876461000473,54412.80266616001 2023-11-25,17:48:38.000,329,11095296,-795,0,1700934517,12881.47539888,116.36908191000111,54412.593052560005 2023-11-25,17:48:39.000,329,11095285,-795,0,1700934518,12879.939520199994,117.23612490000232,54412.49523288001 2023-11-25,17:48:40.000,329,11095327,-795,0,1700934519,12878.343014730002,117.68022008999833,54412.14587688 2023-11-25,17:48:41.000,329,11095302,-795,0,1700934520,12876.69935509,117.60972879000474,54411.705688320006 2023-11-25,17:48:42.000,329,11095285,-795,0,1700934521,12875.15000378999,116.89071753000462,54411.25851264 2023-11-25,17:48:43.000,329,11095320,-795,0,1700934522,12873.836423339999,116.19285366000258,54410.95806648001 2023-11-25,17:48:44.000,329,11095362,-795,0,1700934523,12873.129110789996,115.62187413000356,54410.72050440001 2023-11-25,17:48:45.000,329,11095330,-795,0,1700934524,12873.297518539992,115.0579437300039,54410.510890800004 2023-11-25,17:48:46.000,329,11095254,-795,0,1700934525,12874.13282097999,114.50811159000295,54410.18948328001 2023-11-25,17:48:47.000,329,11095307,-795,0,1700934526,12875.742799070002,114.51516072000231,54410.15454768 2023-11-25,17:48:48.000,329,11095285,-795,0,1700934527,12877.89168195999,114.80417504999787,54410.294290080004 2023-11-25,17:48:49.000,329,11095290,-795,0,1700934528,12880.31001724999,115.12843503000477,54410.482942320006 2023-11-25,17:48:50.000,329,11095283,-795,0,1700934529,12882.903496599996,115.33285980000073,54410.6855688 2023-11-25,17:48:51.000,329,11095326,-795,0,1700934530,12885.584547979997,115.87564281000232,54410.90915664001 2023-11-25,17:48:52.000,329,11095336,-795,0,1700934531,12887.57175943,116.16465713999787,54411.44017776001 2023-11-25,17:48:53.000,329,11095289,-795,0,1700934532,12888.74387736999,116.12941149000108,54412.14587688 2023-11-25,17:48:54.000,329,11095302,-795,0,1700934533,12889.053747630001,115.86859368000296,54412.69785936 2023-11-25,17:48:55.000,329,11095337,-795,0,1700934534,12889.430980989993,115.84039715999825,54413.43849408 2023-11-25,17:48:56.000,329,11095323,-795,0,1700934535,12889.478135159989,115.83334802999889,54414.1092576 2023-11-25,17:48:57.000,329,11095370,-795,0,1700934536,12889.127847039992,115.4033511000016,54414.940724880005 2023-11-25,17:48:58.000,329,11095262,-795,0,1700934537,12888.52831545,114.89581374000409,54415.75123080001 2023-11-25,17:48:59.000,329,11095314,-795,0,1700934538,12887.36967013,114.5997502800019,54416.331161760005 2023-11-25,17:49:00.000,329,11095308,-795,0,1700934539,12886.25144267,113.9935250999988,54416.904105600006 2023-11-25,17:49:01.000,329,11095328,-795,0,1700934540,12885.456558090002,113.2392681900019,54417.37224264 2023-11-25,17:49:02.000,329,11095265,-795,0,1700934541,12884.567365169998,112.61894475000008,54417.65871456 2023-11-25,17:49:03.000,329,11095274,-795,0,1700934542,12883.570391289999,111.87173697000253,54417.840379680005 2023-11-25,17:49:04.000,329,11095308,-795,0,1700934543,12882.479109069995,111.13157832000434,54417.78448272001 2023-11-25,17:49:05.000,329,11095290,-795,0,1700934544,12881.43498102,110.29273185000056,54417.6028176 2023-11-25,17:49:06.000,329,11095192,-795,0,1700934545,12880.060773779995,109.31290278000233,54417.24647448 2023-11-25,17:49:07.000,329,11095312,-795,0,1700934546,12878.518158789993,108.3189754499981,54416.70147912 2023-11-25,17:49:08.000,329,11095274,-795,0,1700934547,12877.036170589992,107.64930810000078,54416.21936784 2023-11-25,17:49:09.000,329,11095318,-795,0,1700934548,12875.675435969992,107.3532446399986,54415.65341112001 2023-11-25,17:49:10.000,329,11095261,-795,0,1700934549,12874.382064450001,107.34619550999923,54415.0175832 2023-11-25,17:49:11.000,329,11095355,-795,0,1700934550,12872.87313100999,107.46603072000289,54414.1791288 2023-11-25,17:49:12.000,329,11095331,-795,0,1700934551,12871.41135173999,107.726848530001,54413.361635760004 2023-11-25,17:49:13.000,329,11095293,-795,0,1700934552,12870.104507599994,108.1215998100015,54412.64894952 2023-11-25,17:49:14.000,329,11095311,-795,0,1700934553,12868.777454529998,108.34012284000346,54411.803508000005 2023-11-25,17:49:15.000,329,11095284,-795,0,1700934554,12867.511028249988,108.52340022000135,54410.930118 2023-11-25,17:49:16.000,329,11095267,-795,0,1700934555,12866.567944849994,108.7137267299986,54410.126599200004 2023-11-25,17:49:17.000,329,11095282,-795,0,1700934556,12865.70569717,109.10142887999973,54409.36500312 2023-11-25,17:49:18.000,329,11095330,-795,0,1700934557,12864.412325649995,109.46798364000279,54408.71520096 2023-11-25,17:49:19.000,329,11095292,-795,0,1700934558,12863.462505939991,109.73585058000026,54408.330909360004 2023-11-25,17:49:20.000,329,11095364,-795,0,1700934559,12862.869710659994,110.16584751000482,54407.83482384 2023-11-25,17:49:21.000,329,11095308,-795,0,1700934560,12862.862974349999,110.52535314000124,54407.562326160005 2023-11-25,17:49:22.000,329,11095295,-795,0,1700934561,12863.13916305999,110.80731834000471,54407.33873832001 2023-11-25,17:49:23.000,329,11095364,-795,0,1700934562,12864.062037529999,111.35715047999838,54407.18502168 2023-11-25,17:49:24.000,329,11095283,-795,0,1700934563,12865.308254879994,111.82239305999974,54407.157073200004 2023-11-25,17:49:25.000,329,11095304,-795,0,1700934564,12866.62183533,112.29468477000046,54407.18502168 2023-11-25,17:49:26.000,329,11095311,-795,0,1700934565,12867.558182419998,112.09730913000385,54406.87060128 2023-11-25,17:49:27.000,329,11095339,-795,0,1700934566,12868.959334899999,112.13255478000065,54406.68194904 2023-11-25,17:49:28.000,329,11095355,-795,0,1700934567,12870.704039190001,112.06911260999914,54406.36054152001 2023-11-25,17:49:29.000,329,11095332,-795,0,1700934568,12872.91354886999,111.98452304999955,54406.34656728 2023-11-25,17:49:30.000,329,11095272,-795,0,1700934569,12874.786243049988,112.08321086999786,54406.07406960001 2023-11-25,17:49:31.000,329,11095304,-795,0,1700934570,12875.924679440002,112.18189869000344,54405.77362344 2023-11-25,17:49:32.000,329,11095262,-795,0,1700934571,12876.800399740001,112.26648825000302,54405.64086816001 2023-11-25,17:49:33.000,329,11095277,-795,0,1700934572,12877.244996199988,111.681410459998,54405.77362344 2023-11-25,17:49:34.000,329,11095337,-795,0,1700934573,12877.474030739999,111.06813615000283,54405.97624992001 2023-11-25,17:49:35.000,329,11095335,-795,0,1700934574,12877.824318859995,110.00371751999774,54406.38150288001 2023-11-25,17:49:36.000,329,11095304,-795,0,1700934575,12878.423850450003,109.48913103000086,54406.626052080006 2023-11-25,17:49:37.000,329,11095303,-795,0,1700934576,12879.09748145,109.34109929999977,54407.15008608001 2023-11-25,17:49:38.000,329,11095282,-795,0,1700934577,12879.400615400002,109.4820819000015,54407.66713296 2023-11-25,17:49:39.000,329,11095249,-795,0,1700934578,12879.649858869998,110.11650360000203,54408.34488360001 2023-11-25,17:49:40.000,329,11095332,-795,0,1700934579,12880.040564849995,111.54042786000355,54408.89686608001 2023-11-25,17:49:41.000,329,11095363,-795,0,1700934580,12880.586205959997,113.26041557999997,54409.46980992001 2023-11-25,17:49:42.000,329,11095276,-795,0,1700934581,12881.199210169994,114.89581374000409,54409.86807576 2023-11-25,17:49:43.000,329,11095257,-795,0,1700934582,12881.27330958,116.15055887999915,54410.32922568 2023-11-25,17:49:44.000,329,11095321,-795,0,1700934583,12880.512106549992,116.71448927999882,54410.73447864 2023-11-25,17:49:45.000,329,11095318,-795,0,1700934584,12878.7943475,116.89776666000398,54410.74146576001 2023-11-25,17:49:46.000,329,11095254,-795,0,1700934585,12876.69261877999,116.68629276000138,54410.55980064 2023-11-25,17:49:47.000,329,11095320,-795,0,1700934586,12874.402273380001,116.03777280000213,54410.11262496 2023-11-25,17:49:48.000,329,11095254,-795,0,1700934587,12872.253390489997,114.96630503999768,54409.65147504 2023-11-25,17:49:49.000,329,11095321,-795,0,1700934588,12870.151661769989,113.88073902000178,54409.22526072 2023-11-25,17:49:50.000,329,11095355,-795,0,1700934589,12868.218340799991,113.01369603000057,54408.61039416001 2023-11-25,17:49:51.000,329,11095342,-795,0,1700934590,12866.57468115999,112.47091301999899,54407.946617760004 2023-11-25,17:49:52.000,329,11095287,-795,0,1700934591,12865.254364399989,112.11845652000193,54407.3317512 2023-11-25,17:49:53.000,329,11095346,-795,0,1700934592,12864.055301219989,111.66026306999993,54406.8775884 2023-11-25,17:49:54.000,329,11095337,-795,0,1700934593,12863.550077970001,111.23026614000264,54406.3535544 2023-11-25,17:49:55.000,329,11095387,-795,0,1700934594,12864.048564909994,111.47698569000204,54405.787597680006 2023-11-25,17:49:56.000,329,11095299,-795,0,1700934595,12864.803031629992,111.59682089999842,54405.37535760001 2023-11-25,17:49:57.000,329,11095321,-795,0,1700934596,12865.48339894,111.5827226399997,54404.87228496001 2023-11-25,17:49:58.000,329,11095252,-795,0,1700934597,12866.143557319992,112.11140739000257,54404.40414792 2023-11-25,17:49:59.000,329,11095329,-795,0,1700934598,12866.770034149995,112.9925486400025,54404.14562448 2023-11-25,17:50:00.000,329,11095276,-795,0,1700934599,12867.113585959996,113.81024772000092,54403.78229424 2023-11-25,17:50:01.000,329,11095318,-795,0,1700934600,12867.632281829989,114.72663462000492,54403.40498976 2023-11-25,17:50:02.000,329,11095261,-795,0,1700934601,12868.15771400999,115.64302152000164,54402.97877544001 2023-11-25,17:50:03.000,329,11095268,-795,0,1700934602,12868.703355119993,116.33383626000432,54402.748200480004 2023-11-25,17:50:04.000,329,11095346,-795,0,1700934603,12869.44434922,116.96825796000485,54402.65736792 2023-11-25,17:50:05.000,329,11095275,-795,0,1700934604,12870.111243909989,117.6026796599981,54402.59448384001 2023-11-25,17:50:06.000,329,11095310,-795,0,1700934605,12870.650148709996,118.07497136999882,54402.580509600004 2023-11-25,17:50:07.000,329,11095314,-795,0,1700934606,12871.263152919993,117.8634974700035,54402.60845808 2023-11-25,17:50:08.000,329,11095263,-795,0,1700934607,12872.159082149992,117.68022008999833,54402.88095576001 2023-11-25,17:50:09.000,329,11095320,-795,0,1700934608,12873.162792340001,118.11726615000225,54403.01371104 2023-11-25,17:50:10.000,329,11095243,-795,0,1700934609,12874.860342459993,118.56841047000489,54403.44691248 2023-11-25,17:50:11.000,329,11095253,-795,0,1700934610,12876.685882469996,118.00448006999795,54403.607616240006 2023-11-25,17:50:12.000,329,11095322,-795,0,1700934611,12878.396905209993,116.9118649200027,54404.13863736 2023-11-25,17:50:13.000,329,11095306,-795,0,1700934612,12880.03382854,115.8615445500036,54404.327289600005 2023-11-25,17:50:14.000,329,11095352,-795,0,1700934613,12881.886313789997,115.0438454699979,54404.31331536 2023-11-25,17:50:15.000,329,11095290,-795,0,1700934614,12883.105585899997,113.82434597999963,54404.63472288001 2023-11-25,17:50:16.000,329,11095298,-795,0,1700934615,12883.462610329989,112.50615867000306,54404.60677440001 2023-11-25,17:50:17.000,329,11095326,-795,0,1700934616,12883.354829369993,111.32190483000159,54404.425109280004 2023-11-25,17:50:18.000,329,11095245,-795,0,1700934617,12882.991068629992,110.36322315000143,54404.31331536 2023-11-25,17:50:19.000,329,11095363,-795,0,1700934618,12882.256810839994,109.68650667000475,54404.05479192001 2023-11-25,17:50:20.000,329,11095329,-795,0,1700934619,12881.441717329995,109.33405017000041,54403.824216960005 2023-11-25,17:50:21.000,329,11095307,-795,0,1700934620,12880.485161309996,108.83356194000226,54403.49582232 2023-11-25,17:50:22.000,329,11095282,-795,0,1700934621,12879.259152890001,108.31192631999875,54403.12550496001 2023-11-25,17:50:23.000,329,11095300,-795,0,1700934622,12878.087034949996,107.67045548999886,54403.07659512001 2023-11-25,17:50:24.000,329,11095297,-795,0,1700934623,12876.793663429991,107.11357421999855,54402.818071680005 2023-11-25,17:50:25.000,329,11095363,-795,0,1700934624,12875.776480619992,107.11357421999855,54402.63640656 2023-11-25,17:50:26.000,329,11095281,-795,0,1700934625,12874.988332349989,107.5647185400012,54402.47570280001 2023-11-25,17:50:27.000,329,11095291,-795,0,1700934626,12874.523526960002,108.60798978000093,54402.25910208001 2023-11-25,17:50:28.000,329,11095266,-795,0,1700934627,12874.05872157,110.03896317000181,54402.25910208001 2023-11-25,17:50:29.000,329,11095298,-795,0,1700934628,12873.694960829998,111.70960698000272,54402.34294752 2023-11-25,17:50:30.000,329,11095301,-795,0,1700934629,12873.607388799988,113.23221906000254,54402.62941944 2023-11-25,17:50:31.000,329,11095321,-795,0,1700934630,12873.364881640002,114.27549030000228,54402.84602016 2023-11-25,17:50:32.000,329,11095353,-795,0,1700934631,12872.93375779999,114.68433984000148,54403.06262088 2023-11-25,17:50:33.000,329,11095320,-795,0,1700934632,12872.340962519993,114.57155376000446,54403.21633752001 2023-11-25,17:50:34.000,329,11095294,-795,0,1700934633,12871.82226665,113.93713206000393,54403.4538996 2023-11-25,17:50:35.000,329,11095259,-795,0,1700934634,12871.175580889998,112.8092712600046,54403.47486096 2023-11-25,17:50:36.000,329,11095345,-795,0,1700934635,12870.47500464999,111.28665918000479,54403.48184808001 2023-11-25,17:50:37.000,329,11095314,-795,0,1700934636,12869.673383759997,109.6653592799994,54403.33511856 2023-11-25,17:50:38.000,329,11095299,-795,0,1700934637,12868.925653349994,108.185041980003,54403.272234480006 2023-11-25,17:50:39.000,329,11095290,-795,0,1700934638,12868.070141979995,106.91619858000195,54403.251273120004 2023-11-25,17:50:40.000,329,11095285,-795,0,1700934639,12867.133794889996,106.42980861000251,54403.069608 2023-11-25,17:50:41.000,329,11095349,-795,0,1700934640,12866.332173999988,106.824559890003,54403.02069816 2023-11-25,17:50:42.000,329,11095269,-795,0,1700934641,12865.47666262999,107.83258547999867,54402.748200480004 2023-11-25,17:50:43.000,329,11095247,-795,0,1700934642,12865.092692959988,109.30585365000297,54402.84602016 2023-11-25,17:50:44.000,329,11095283,-795,0,1700934643,12865.294782259989,111.1386274500037,54403.11851784 2023-11-25,17:50:45.000,329,11095297,-795,0,1700934644,12865.76632396,112.72468169999775,54403.35607992 2023-11-25,17:50:46.000,329,11095296,-795,0,1700934645,12866.466900199994,113.88073902000178,54403.68447456 2023-11-25,17:50:47.000,329,11095356,-795,0,1700934646,12867.416719909997,114.60679941000126,54404.089727520004 2023-11-25,17:50:48.000,329,11095354,-795,0,1700934647,12868.898708109999,115.4033511000016,54404.64869712 2023-11-25,17:50:49.000,329,11095317,-795,0,1700934648,12870.40090524,116.32678712999768,54405.17273112 2023-11-25,17:50:50.000,329,11095276,-795,0,1700934649,12871.49892377,117.16563360000146,54405.64785528 2023-11-25,17:50:51.000,329,11095348,-795,0,1700934650,12871.69427675999,117.5674340100013,54405.84349464 2023-11-25,17:50:52.000,329,11095301,-795,0,1700934651,12871.047591000002,117.64497444000153,54406.01118552 2023-11-25,17:50:53.000,329,11095324,-795,0,1700934652,12869.727274240002,116.90481579000334,54406.15092792 2023-11-25,17:50:54.000,329,11095347,-795,0,1700934653,12867.948888399995,115.93203585000447,54405.97624992001 2023-11-25,17:50:55.000,329,11095335,-795,0,1700934654,12866.325437689993,115.47384240000247,54405.82952040001 2023-11-25,17:50:56.000,329,11095326,-795,0,1700934655,12864.776086389997,115.66416890999972,54405.598945440004 2023-11-25,17:50:57.000,329,11095294,-795,0,1700934656,12863.731958340002,115.91088845999911,54405.30548640001 2023-11-25,17:50:58.000,329,11095337,-795,0,1700934657,12863.442297009991,116.71448927999882,54405.17971824 2023-11-25,17:50:59.000,329,11095323,-795,0,1700934658,12863.657858929997,117.82120269000006,54405.17273112 2023-11-25,17:51:00.000,329,11095311,-795,0,1700934659,12864.311280999995,118.74463872000342,54405.23561520001 2023-11-25,17:51:01.000,329,11095282,-795,0,1700934660,12865.106165579993,119.0125056600009,54405.2006796 2023-11-25,17:51:02.000,329,11095330,-795,0,1700934661,12866.123348389992,119.0759478300024,54405.37535760001 2023-11-25,17:51:03.000,329,11095326,-795,0,1700934662,12867.612072899989,119.35086389999924,54405.78061056001 2023-11-25,17:51:04.000,329,11095308,-795,0,1700934663,12868.730300359988,119.57643606000056,54406.067082479996 2023-11-25,17:51:05.000,329,11095342,-795,0,1700934664,12870.171870699989,119.45660085000418,54406.33259304001 2023-11-25,17:51:06.000,329,11095298,-795,0,1700934665,12871.80205772,119.73856605000037,54406.507271040005 2023-11-25,17:51:07.000,329,11095273,-795,0,1700934666,12873.587179869988,120.07692428999871,54406.57714224001 2023-11-25,17:51:08.000,329,11095347,-795,0,1700934667,12874.988332349989,120.21085776000109,54406.76579448001 2023-11-25,17:51:09.000,329,11095321,-795,0,1700934668,12875.816898479992,120.44347905000177,54407.010343680005 2023-11-25,17:51:10.000,329,11095350,-795,0,1700934669,12876.301912799994,120.8664268499997,54407.3317512 2023-11-25,17:51:11.000,329,11095319,-795,0,1700934670,12876.766718189996,121.1765885700006,54407.40860952 2023-11-25,17:51:12.000,329,11095327,-795,0,1700934671,12876.75998188,121.2259324800034,54407.45053224 2023-11-25,17:51:13.000,329,11095336,-795,0,1700934672,12876.827344979996,121.19068682999932,54407.48546784001 2023-11-25,17:51:14.000,329,11095296,-795,0,1700934673,12876.51073840999,121.3598659499985,54407.492454960004 2023-11-25,17:51:15.000,329,11095315,-795,0,1700934674,12876.052669329998,121.3246203000017,54407.68809432 2023-11-25,17:51:16.000,329,11095300,-795,0,1700934675,12875.857316339992,121.34576768999978,54407.93963064001 2023-11-25,17:51:17.000,329,11095348,-795,0,1700934676,12875.45987405,121.3246203000017,54407.97456624 2023-11-25,17:51:18.000,329,11095332,-795,0,1700934677,12875.33862047,121.95904200000223,54408.20514120001 2023-11-25,17:51:19.000,329,11095339,-795,0,1700934678,12875.601336560001,123.0305097599994,54408.6243684 2023-11-25,17:51:20.000,329,11095285,-795,0,1700934679,12876.140241359994,124.79279225999926,54408.82000776 2023-11-25,17:51:21.000,329,11095340,-795,0,1700934680,12876.840817600001,126.41409216000466,54409.09949256 2023-11-25,17:51:22.000,329,11095288,-795,0,1700934681,12877.090061069997,127.5912968699995,54409.239234960005 2023-11-25,17:51:23.000,329,11095350,-795,0,1700934682,12877.143951550002,128.61342072000116,54409.6025652 2023-11-25,17:51:24.000,329,11095304,-795,0,1700934683,12876.928389629997,129.36767762999807,54409.92397272 2023-11-25,17:51:25.000,329,11095314,-795,0,1700934684,12876.126768739989,129.26898980999977,54410.11262496 2023-11-25,17:51:26.000,329,11095380,-795,0,1700934685,12874.766034120003,128.82489462000376,54410.21044464 2023-11-25,17:51:27.000,329,11095344,-795,0,1700934686,12873.553498319998,128.7544033200029,54410.28730296001 2023-11-25,17:51:28.000,329,11095333,-795,0,1700934687,12871.970465469996,128.74030506000418,54410.35717416001 2023-11-25,17:51:29.000,329,11095338,-795,0,1700934688,12870.050617119989,128.18342379000387,54410.364161280006 2023-11-25,17:51:30.000,329,11095329,-795,0,1700934689,12867.578391349998,127.04146472999855,54410.04275376 2023-11-25,17:51:31.000,329,11095278,-795,0,1700934690,12866.089666840002,126.00524261999817,54409.80519168001 2023-11-25,17:51:32.000,329,11095308,-795,0,1700934691,12865.032066170003,125.47655787000258,54409.525706880006 2023-11-25,17:51:33.000,329,11095291,-795,0,1700934692,12864.041828599999,124.66590792000352,54409.24622208 2023-11-25,17:51:34.000,329,11095282,-795,0,1700934693,12863.833002990003,124.01033883000491,54409.26718344 2023-11-25,17:51:35.000,329,11095351,-795,0,1700934694,12864.46621613,124.0949283900045,54409.141415280006 2023-11-25,17:51:36.000,329,11095316,-795,0,1700934695,12865.207210229994,124.00328969999828,54409.29513192 2023-11-25,17:51:37.000,329,11095331,-795,0,1700934696,12865.773060269996,123.5239488599982,54409.30211904001 2023-11-25,17:51:38.000,329,11095316,-795,0,1700934697,12866.399537099998,123.0305097599994,54409.43487432 2023-11-25,17:51:39.000,329,11095321,-795,0,1700934698,12867.133794889996,122.79788846999872,54409.41391296 2023-11-25,17:51:40.000,329,11095349,-795,0,1700934699,12867.147267510001,122.20576155000163,54409.46980992001 2023-11-25,17:51:41.000,329,11095272,-795,0,1700934700,12866.790243079995,121.5360942000043,54409.26718344 2023-11-25,17:51:42.000,329,11095277,-795,0,1700934701,12866.237865659998,121.16249031000189,54409.22526072 2023-11-25,17:51:43.000,329,11095248,-795,0,1700934702,12865.469926319995,120.979212930004,54409.120453920004 2023-11-25,17:51:44.000,329,11095301,-795,0,1700934703,12864.371907789995,120.26725080000324,54408.88289184 2023-11-25,17:51:45.000,329,11095330,-795,0,1700934704,12863.657858929997,119.18168478000007,54408.67327824 2023-11-25,17:51:46.000,329,11095296,-795,0,1700934705,12863.22673509,118.29349440000078,54408.46366464001 2023-11-25,17:51:47.000,329,11095321,-795,0,1700934706,12863.112217819995,117.51809009999852,54408.28898664 2023-11-25,17:51:48.000,329,11095255,-795,0,1700934707,12862.681093979998,116.12236236000172,54408.33789648 2023-11-25,17:51:49.000,329,11095313,-795,0,1700934708,12862.229761210001,114.76892940000107,54408.43571616 2023-11-25,17:51:50.000,329,11095347,-795,0,1700934709,12862.317333239997,114.57860289000382,54408.39379344001 2023-11-25,17:51:51.000,329,11095293,-795,0,1700934710,12862.950546379994,115.29761415000394,54408.42872904 2023-11-25,17:51:52.000,329,11095339,-795,0,1700934711,12863.873420849988,116.84137362000183,54408.568471440005 2023-11-25,17:51:53.000,329,11095318,-795,0,1700934712,12864.749141150001,118.39218221999909,54408.94577592001 2023-11-25,17:51:54.000,329,11095290,-795,0,1700934713,12865.907786470001,119.80200822000188,54409.288144800004 2023-11-25,17:51:55.000,329,11095270,-795,0,1700934714,12866.871078799995,120.95806553999864,54409.7772432 2023-11-25,17:51:56.000,329,11095341,-795,0,1700934715,12867.672699689989,121.87445244000264,54410.40608400001 2023-11-25,17:51:57.000,329,11095312,-795,0,1700934716,12868.049933049995,122.39608805999887,54410.81133696001 2023-11-25,17:51:58.000,329,11095293,-795,0,1700934717,12868.305912830001,122.20576155000163,54411.30742248 2023-11-25,17:51:59.000,329,11095317,-795,0,1700934718,12868.238549729991,121.44445550999808,54411.803508000005 2023-11-25,17:52:00.000,329,11095292,-795,0,1700934719,12867.537973489998,120.39413513999898,54411.81049512 2023-11-25,17:52:01.000,329,11095332,-795,0,1700934720,12866.520790679999,119.72446779000165,54411.76158528 2023-11-25,17:52:02.000,329,11095324,-795,0,1700934721,12865.207210229994,119.56233780000184,54411.39825504 2023-11-25,17:52:03.000,329,11095321,-795,0,1700934722,12863.806057749993,119.2592252100003,54411.10479600001 2023-11-25,17:52:04.000,329,11095312,-795,0,1700934723,12862.674357669988,119.08299696000176,54410.74146576001 2023-11-25,17:52:05.000,329,11095311,-795,0,1700934724,12862.249970140001,119.45660085000418,54410.39909688 2023-11-25,17:52:06.000,329,11095320,-795,0,1700934725,12862.532895160002,120.35888949000218,54409.9868568 2023-11-25,17:52:07.000,329,11095297,-795,0,1700934726,12863.15937198999,121.47265203000279,54409.86807576 2023-11-25,17:52:08.000,329,11095329,-795,0,1700934727,12864.18329111,122.45953023000038,54409.742307600005 2023-11-25,17:52:09.000,329,11095256,-795,0,1700934728,12865.220682849998,123.10100106000027,54409.9169856 2023-11-25,17:52:10.000,329,11095359,-795,0,1700934729,12865.995358499997,123.69312798000465,54409.94493408 2023-11-25,17:52:11.000,329,11095264,-795,0,1700934730,12866.365855549993,124.43328663000284,54409.958908320004 2023-11-25,17:52:12.000,329,11095365,-795,0,1700934731,12866.64204426,125.32147701000213,54409.89602424 2023-11-25,17:52:13.000,329,11095303,-795,0,1700934732,12867.032750239996,125.99114435999945,54410.04275376 2023-11-25,17:52:14.000,329,11095305,-795,0,1700934733,12867.564918729993,126.79474517999915,54410.30826432001 2023-11-25,17:52:15.000,329,11095298,-795,0,1700934734,12868.393484859997,127.36572470999818,54410.46896808 2023-11-25,17:52:16.000,329,11095346,-795,0,1700934735,12868.757245599998,127.39392123000289,54410.5458264 2023-11-25,17:52:17.000,329,11095289,-795,0,1700934736,12869.01322537999,126.92162952000217,54410.51787792 2023-11-25,17:52:18.000,329,11095326,-795,0,1700934737,12869.491503389996,125.90655479999987,54410.56678776 2023-11-25,17:52:19.000,329,11095314,-795,0,1700934738,12870.266179039994,124.70115357000032,54410.65762032 2023-11-25,17:52:20.000,329,11095311,-795,0,1700934739,12870.926337420002,123.16444323000178,54410.79037560001 2023-11-25,17:52:21.000,329,11095292,-795,0,1700934740,12871.135163029998,121.7828137500037,54410.65762032 2023-11-25,17:52:22.000,329,11095297,-795,0,1700934741,12871.135163029998,120.8311812000029,54410.629671840004 2023-11-25,17:52:23.000,329,11095294,-795,0,1700934742,12871.384406499994,120.07692428999871,54410.72749152 2023-11-25,17:52:24.000,329,11095369,-795,0,1700934743,12871.626913659995,119.13234087000455,54410.72749152 2023-11-25,17:52:25.000,329,11095325,-795,0,1700934744,12871.68080414,118.11021702000289,54410.81133696001 2023-11-25,17:52:26.000,329,11095295,-795,0,1700934745,12871.727958309995,117.17268273000082,54410.85325968 2023-11-25,17:52:27.000,329,11095333,-795,0,1700934746,12871.889629749996,116.88366839999799,54410.81133696001 2023-11-25,17:52:28.000,329,11095249,-795,0,1700934747,12872.239917869992,116.86252100999991,54410.92313088 2023-11-25,17:52:29.000,329,11095312,-795,0,1700934748,12872.482425029993,116.89071753000462,54410.95107936 2023-11-25,17:52:30.000,329,11095312,-795,0,1700934749,12873.108901859996,117.20087924999825,54411.25851264 2023-11-25,17:52:31.000,329,11095303,-795,0,1700934750,12873.492871529998,117.60972879000474,54411.34235808001 2023-11-25,17:52:32.000,329,11095272,-795,0,1700934751,12873.452453669997,117.58858139999938,54411.22357704001 2023-11-25,17:52:33.000,329,11095337,-795,0,1700934752,12872.745141119995,117.11628968999867,54411.30742248 2023-11-25,17:52:34.000,329,11095240,-795,0,1700934753,12871.896366059991,116.32678712999768,54411.29344824001 2023-11-25,17:52:35.000,329,11095339,-795,0,1700934754,12871.020645759992,115.36105631999817,54411.23056416 2023-11-25,17:52:36.000,329,11095324,-795,0,1700934755,12870.003462949993,114.289588560001,54411.11877024 2023-11-25,17:52:37.000,329,11095338,-795,0,1700934756,12869.127742649995,113.29566123000404,54410.916143760005 2023-11-25,17:52:38.000,329,11095347,-795,0,1700934757,12868.272231279996,112.37927433000004,54410.6855688 2023-11-25,17:52:39.000,329,11095323,-795,0,1700934758,12867.625545519993,111.36419960999774,54410.49691656 2023-11-25,17:52:40.000,329,11095298,-795,0,1700934759,12867.450401460002,110.65928661000362,54410.413071120005 2023-11-25,17:52:41.000,329,11095321,-795,0,1700934760,12867.605336589993,110.48305835999781,54410.32922568 2023-11-25,17:52:42.000,329,11095325,-795,0,1700934761,12868.18465925,111.10338179999962,54410.33621280001 2023-11-25,17:52:43.000,329,11095316,-795,0,1700934762,12868.790927149988,111.90698261999933,54410.39210976 2023-11-25,17:52:44.000,329,11095341,-795,0,1700934763,12869.10079741,112.597797360002,54410.51787792 2023-11-25,17:52:45.000,329,11095320,-795,0,1700934764,12869.504976010001,113.09828559000016,54410.867233920006 2023-11-25,17:52:46.000,329,11095306,-795,0,1700934765,12869.895681989998,114.0076233600048,54411.07684752001 2023-11-25,17:52:47.000,329,11095341,-795,0,1700934766,12870.010199259988,114.85351896000066,54411.2096028 2023-11-25,17:52:48.000,329,11095297,-795,0,1700934767,12870.023671879993,115.46679327000311,54411.71966256 2023-11-25,17:52:49.000,329,11095317,-795,0,1700934768,12870.050617119989,116.01662541000405,54411.93626328 2023-11-25,17:52:50.000,329,11095176,-795,0,1700934769,12870.023671879993,116.22809930999938,54412.089979920005 2023-11-25,17:52:51.000,329,11095317,-795,0,1700934770,12869.969781399988,116.08711670999764,54412.208760960006 2023-11-25,17:52:52.000,329,11095304,-795,0,1700934771,12869.956308779998,115.6148250000042,54412.327542000006 2023-11-25,17:52:53.000,329,11095336,-795,0,1700934772,12870.097771289998,115.17072981000092,54412.66991088 2023-11-25,17:52:54.000,329,11095300,-795,0,1700934773,12870.29986059,114.83942070000194,54412.78170480001 2023-11-25,17:52:55.000,329,11095366,-795,0,1700934774,12870.32006952,114.55745549999847,54412.93542144 2023-11-25,17:52:56.000,329,11095274,-795,0,1700934775,12870.124716529994,114.26139204000356,54412.879524480006 2023-11-25,17:52:57.000,329,11095329,-795,0,1700934776,12869.848527820002,114.19090074000269,54412.86555024 2023-11-25,17:52:58.000,329,11095253,-795,0,1700934777,12869.700328999992,114.27549030000228,54412.928434320005 2023-11-25,17:52:59.000,329,11095302,-795,0,1700934778,12869.680120069992,114.4517185500008,54413.12407368 2023-11-25,17:53:00.000,329,11095328,-795,0,1700934779,12869.558866489991,114.80417504999787,54413.4105456 2023-11-25,17:53:01.000,329,11095312,-795,0,1700934780,12869.457821839991,114.7971259199985,54413.57823648 2023-11-25,17:53:02.000,329,11095342,-795,0,1700934781,12869.34330457,114.82532244000322,54413.61317208 2023-11-25,17:53:03.000,329,11095344,-795,0,1700934782,12868.99301644999,114.89581374000409,54413.87169552 2023-11-25,17:53:04.000,329,11095339,-795,0,1700934783,12868.366539620001,115.01564895000047,54414.04637352001 2023-11-25,17:53:05.000,329,11095324,-795,0,1700934784,12867.726590169994,115.10728763999941,54414.102270480005 2023-11-25,17:53:06.000,329,11095273,-795,0,1700934785,12867.214630609997,115.24827024000115,54413.97650232001 2023-11-25,17:53:07.000,329,11095287,-795,0,1700934786,12866.567944849994,115.50908804999926,54413.697017520004 2023-11-25,17:53:08.000,329,11095236,-795,0,1700934787,12865.880841229991,116.02367454000341,54413.55727512 2023-11-25,17:53:09.000,329,11095289,-795,0,1700934788,12865.180264989998,116.42547495000326,54413.431506960005 2023-11-25,17:53:10.000,329,11095296,-795,0,1700934789,12864.742404839992,116.65809624000394,54413.25682896001 2023-11-25,17:53:11.000,329,11095321,-795,0,1700934790,12864.21697265999,116.38318016999983,54412.99830552001 2023-11-25,17:53:12.000,329,11095338,-795,0,1700934791,12863.886893469993,115.8967902000004,54412.66991088 2023-11-25,17:53:13.000,329,11095326,-795,0,1700934792,12863.705013099992,115.51613717999862,54412.760743440005 2023-11-25,17:53:14.000,329,11095323,-795,0,1700934793,12863.32777974,114.93810852000024,54412.44632304001 2023-11-25,17:53:15.000,329,11095233,-795,0,1700934794,12862.950546379994,114.34598160000314,54412.22972232001 2023-11-25,17:53:16.000,329,11095334,-795,0,1700934795,12862.559840399997,113.76090380999813,54412.14587688 2023-11-25,17:53:17.000,329,11095321,-795,0,1700934796,12862.115243939996,113.12648211000487,54411.94325040001 2023-11-25,17:53:18.000,329,11095323,-795,0,1700934797,12861.771692129994,112.58369910000329,54411.84543072001 2023-11-25,17:53:19.000,329,11095293,-795,0,1700934798,12861.663911169999,112.11845652000193,54411.96421176001 2023-11-25,17:53:20.000,329,11095416,-795,0,1700934799,12861.488767109993,111.85058958000445,54411.88735344 2023-11-25,17:53:21.000,329,11095332,-795,0,1700934800,12861.199105779997,111.99157217999891,54411.824469360006 2023-11-25,17:53:22.000,329,11095302,-795,0,1700934801,12860.815136109995,112.8092712600046,54411.5938944 2023-11-25,17:53:23.000,329,11095261,-795,0,1700934802,12860.61978311999,113.71860903000197,54411.67075272 2023-11-25,17:53:24.000,329,11095294,-795,0,1700934803,12860.56589264,114.65614332000405,54411.99914736 2023-11-25,17:53:25.000,329,11095335,-795,0,1700934804,12860.296440239988,115.33285980000073,54412.10395416 2023-11-25,17:53:26.000,329,11095328,-795,0,1700934805,12860.128032489993,115.82629889999953,54412.041070080006 2023-11-25,17:53:27.000,329,11095307,-795,0,1700934806,12860.451375369994,116.04482193000149,54412.1179284 2023-11-25,17:53:28.000,329,11095294,-795,0,1700934807,12860.875762899996,115.88269194000168,54412.31356776 2023-11-25,17:53:29.000,329,11095313,-795,0,1700934808,12861.367513529993,115.31876154000201,54412.306580640005 2023-11-25,17:53:30.000,329,11095256,-795,0,1700934809,12861.913154639995,114.58565202000318,54412.208760960006 2023-11-25,17:53:31.000,329,11095274,-795,0,1700934810,12862.398168959997,113.62697034000303,54411.971198880005 2023-11-25,17:53:32.000,329,11095270,-795,0,1700934811,12862.344278479992,112.58369910000329,54411.71267544 2023-11-25,17:53:33.000,329,11095313,-795,0,1700934812,12862.330805860001,111.74485262999951,54411.49607472 2023-11-25,17:53:34.000,329,11095323,-795,0,1700934813,12862.492477300002,111.66026306999993,54411.56594592 2023-11-25,17:53:35.000,329,11095318,-795,0,1700934814,12862.371223720002,111.68845959000464,54411.55197168 2023-11-25,17:53:36.000,329,11095330,-795,0,1700934815,12862.162398109991,112.03386696000234,54411.44017776001 2023-11-25,17:53:37.000,329,11095333,-795,0,1700934816,12862.297124309996,112.86566429999948,54411.32838384 2023-11-25,17:53:38.000,329,11095266,-795,0,1700934817,12862.532895160002,114.20499900000141,54411.35633232 2023-11-25,17:53:39.000,329,11095320,-795,0,1700934818,12862.606994569993,115.33285980000073,54411.349345200004 2023-11-25,17:53:40.000,329,11095349,-795,0,1700934819,12862.930337449994,116.00252714999806,54411.42620352 2023-11-25,17:53:41.000,329,11095328,-795,0,1700934820,12863.3681976,116.57350668000436,54411.32838384 2023-11-25,17:53:42.000,329,11095357,-795,0,1700934821,12863.792585130002,116.82022623000375,54411.300435360004 2023-11-25,17:53:43.000,329,11095319,-795,0,1700934822,12864.580733399991,116.82022623000375,54411.46113912001 2023-11-25,17:53:44.000,329,11095310,-795,0,1700934823,12865.294782259989,116.84137362000183,54411.517036080004 2023-11-25,17:53:46.000,329,11095284,-795,0,1700934825,12867.140531199992,117.20792838000489,54411.454152 2023-11-25,17:53:47.000,329,11095275,-795,0,1700934826,12867.733326479989,117.17268273000082,54411.47511336 2023-11-25,17:53:48.000,329,11095295,-795,0,1700934827,12868.231813419996,117.17973186000017,54411.57293304 2023-11-25,17:53:49.000,329,11095335,-795,0,1700934828,12869.14121527,117.29251794000447,54411.517036080004 2023-11-25,17:53:50.000,329,11095329,-795,0,1700934829,12870.111243909989,117.77185878000455,54411.81748224001 2023-11-25,17:53:51.000,329,11095306,-795,0,1700934830,12870.66362133,118.35693657000229,54412.18081248001 2023-11-25,17:53:52.000,329,11095367,-795,0,1700934831,12871.242943989993,119.30151999000373,54412.60003968 2023-11-25,17:53:53.000,329,11095328,-795,0,1700934832,12871.64038628,120.69724773000053,54412.78170480001 2023-11-25,17:53:54.000,329,11095309,-795,0,1700934833,12871.80205772,122.00838590999774,54412.90747296 2023-11-25,17:53:55.000,329,11095339,-795,0,1700934834,12872.044564880001,123.43231016999925,54413.096125200005 2023-11-25,17:53:56.000,329,11095354,-795,0,1700934835,12872.617151229999,124.64476052999817,54413.43849408 2023-11-25,17:53:57.000,329,11095324,-795,0,1700934836,12873.378354259992,125.65983525000047,54413.61317208 2023-11-25,17:53:58.000,329,11095379,-795,0,1700934837,12874.045248949995,125.97704610000073,54413.75990160001 2023-11-25,17:53:59.000,329,11095340,-795,0,1700934838,12874.752561499998,125.7373756800007,54414.06733488 2023-11-25,17:54:00.000,329,11095339,-795,0,1700934839,12875.365565709995,125.08180659000209,54414.21406440001 2023-11-25,17:54:01.000,329,11095320,-795,0,1700934840,12876.234549699999,124.71525182999903,54414.29790984 2023-11-25,17:54:02.000,329,11095263,-795,0,1700934841,12877.009225349997,124.41918837000412,54414.249 2023-11-25,17:54:03.000,329,11095350,-795,0,1700934842,12877.561602769994,124.16541968999809,54414.52848480001 2023-11-25,17:54:04.000,329,11095357,-795,0,1700934843,12878.316069489993,124.0949283900045,54414.724124160006 2023-11-25,17:54:05.000,329,11095321,-795,0,1700934844,12878.93581001,124.11607578000257,54415.02457032 2023-11-25,17:54:06.000,329,11095343,-795,0,1700934845,12878.82802904999,124.0949283900045,54415.12239 2023-11-25,17:54:07.000,329,11095333,-795,0,1700934846,12878.134189119992,123.9468966600034,54415.00360896001 2023-11-25,17:54:08.000,329,11095313,-795,0,1700934847,12877.521184909994,123.68607884999801,54415.29706800001 2023-11-25,17:54:09.000,329,11095322,-795,0,1700934848,12877.285414059988,123.86935623000318,54415.373926320004 2023-11-25,17:54:10.000,329,11095314,-795,0,1700934849,12876.935125939992,124.59541662000265,54415.492707360005 2023-11-25,17:54:11.000,329,11095339,-795,0,1700934850,12876.26823124999,125.13115050000488,54415.562578560006 2023-11-25,17:54:12.000,329,11095291,-795,0,1700934851,12875.567655009996,125.30737875000341,54415.62546264 2023-11-25,17:54:13.000,329,11095306,-795,0,1700934852,12875.244312129995,125.6880317699979,54415.55559144001 2023-11-25,17:54:14.000,329,11095328,-795,0,1700934853,12875.203894269995,125.87130915000307,54415.52764296 2023-11-25,17:54:15.000,329,11095309,-795,0,1700934854,12875.31841154,125.81491611000092,54415.60450128001 2023-11-25,17:54:16.000,329,11095312,-795,0,1700934855,12875.783216930002,125.77967046000413,54415.541617200004 2023-11-25,17:54:17.000,329,11095336,-795,0,1700934856,12876.33559435,125.38491918000364,54415.40886192 2023-11-25,17:54:18.000,329,11095272,-795,0,1700934857,12875.864052650002,124.28525490000175,54415.059505920006 2023-11-25,17:54:19.000,329,11095269,-795,0,1700934858,12874.887287699989,122.98116585000389,54414.80098248 2023-11-25,17:54:20.000,329,11095285,-795,0,1700934859,12873.284045920002,121.71937158000219,54414.5634204 2023-11-25,17:54:21.000,329,11095321,-795,0,1700934860,12872.138873219992,120.6197073000003,54414.18611592 2023-11-25,17:54:22.000,329,11095314,-795,0,1700934861,12871.256416609998,120.09102255000471,54413.7948372 2023-11-25,17:54:23.000,329,11095332,-795,0,1700934862,12870.448059409995,119.49184650000097,54413.56426224 2023-11-25,17:54:24.000,329,11095351,-795,0,1700934863,12869.693592689997,118.77283524000086,54413.40355848001 2023-11-25,17:54:25.000,329,11095274,-795,0,1700934864,12869.248996229995,118.11726615000225,54413.145035040005 2023-11-25,17:54:26.000,329,11095274,-795,0,1700934865,12868.615783089997,117.27137054999912,54412.809653280005 2023-11-25,17:54:27.000,329,11095328,-795,0,1700934866,12867.645754449994,116.00252714999806,54412.48125864 2023-11-25,17:54:28.000,329,11095321,-795,0,1700934867,12866.392800789989,114.95925590999832,54412.159851120006 2023-11-25,17:54:29.000,329,11095279,-795,0,1700934868,12865.200473919998,114.14860595999926,54411.89434056001 2023-11-25,17:54:30.000,329,11095351,-795,0,1700934869,12863.947520259993,113.66221598999982,54411.705688320006 2023-11-25,17:54:31.000,329,11095305,-795,0,1700934870,12862.364487409992,113.35205426999892,54411.64280424 2023-11-25,17:54:32.000,329,11095368,-795,0,1700934871,12860.249286069993,113.48598774000129,54411.34235808001 2023-11-25,17:54:33.000,329,11095255,-795,0,1700934872,12858.51131809,113.59172468999896,54410.90216952 2023-11-25,17:54:34.000,329,11095324,-795,0,1700934873,12857.318991219996,113.52828252000472,54410.56678776 2023-11-25,17:54:35.000,329,11095353,-795,0,1700934874,12856.786822729999,113.61287208000431,54410.40608400001 2023-11-25,17:54:36.000,329,11095344,-795,0,1700934875,12856.719459629989,114.00057422999816,54410.09865072001 2023-11-25,17:54:37.000,329,11095349,-795,0,1700934876,12856.94849417,113.73975642000005,54409.644487920006 2023-11-25,17:54:38.000,329,11095336,-795,0,1700934877,12856.90133999999,112.90090995000355,54409.37199024 2023-11-25,17:54:39.000,329,11095301,-795,0,1700934878,12857.16405608999,112.24534085999767,54409.30211904001 2023-11-25,17:54:40.000,329,11095348,-795,0,1700934879,12857.285309669991,111.93517914000404,54408.95975016 2023-11-25,17:54:41.000,329,11095298,-795,0,1700934880,12857.446981109992,111.51223133999883,54408.57545856 2023-11-25,17:54:42.000,329,11095312,-795,0,1700934881,12857.440244799996,111.07518528000219,54407.995527600004 2023-11-25,17:54:43.000,329,11095230,-795,0,1700934882,12857.534553140002,110.92010442000173,54407.681107200005 2023-11-25,17:54:44.000,329,11095308,-795,0,1700934883,12857.682751959997,111.06108702000347,54407.54835192 2023-11-25,17:54:45.000,329,11095316,-795,0,1700934884,12857.810741849993,111.49813308000012,54407.33873832001 2023-11-25,17:54:46.000,329,11095357,-795,0,1700934885,12857.689488269993,111.57567351000034,54407.15008608001 2023-11-25,17:54:47.000,329,11095319,-795,0,1700934886,12857.689488269993,111.24436440000136,54407.04527928 2023-11-25,17:54:48.000,329,11095357,-795,0,1700934887,12857.655806720002,110.45486184000038,54406.9474596 2023-11-25,17:54:49.000,329,11095362,-795,0,1700934888,12857.177528709995,109.45388538000407,54407.0173308 2023-11-25,17:54:50.000,329,11095276,-795,0,1700934889,12856.705987009998,108.84061107000161,54406.87060128 2023-11-25,17:54:51.000,329,11095288,-795,0,1700934890,12856.517370330002,108.79831628999818,54406.8077172 2023-11-25,17:54:52.000,329,11095338,-795,0,1700934891,12856.355698890002,109.53847494000365,54406.92649824 2023-11-25,17:54:53.000,329,11095301,-795,0,1700934892,12856.322017339997,110.80731834000471,54406.84963992 2023-11-25,17:54:54.000,329,11095326,-795,0,1700934893,12856.295072100002,112.19599695000215,54407.00335656001 2023-11-25,17:54:55.000,329,11095291,-795,0,1700934894,12856.517370330002,113.38729992000299,54407.394635280005 2023-11-25,17:54:56.000,329,11095306,-795,0,1700934895,12856.389380439992,114.3882763799993,54407.56931328 2023-11-25,17:54:57.000,329,11095294,-795,0,1700934896,12856.679041769989,114.88876461000473,54407.77193976001 2023-11-25,17:54:58.000,329,11095334,-795,0,1700934897,12857.420035869996,115.18482806999964,54407.87674656 2023-11-25,17:54:59.000,329,11095301,-795,0,1700934898,12858.767297869992,115.22007372000371,54408.28898664 2023-11-25,17:55:00.000,329,11095302,-795,0,1700934899,12859.784480679991,114.8112241800045,54408.638342640006 2023-11-25,17:55:01.000,329,11095375,-795,0,1700934900,12860.512002159994,113.94418119000329,54408.903853200005 2023-11-25,17:55:02.000,329,11095322,-795,0,1700934901,12861.320359359997,113.04189254999801,54409.2182736 2023-11-25,17:55:03.000,329,11095338,-795,0,1700934902,12862.095035009996,112.28058651000174,54409.532694 2023-11-25,17:55:04.000,329,11095372,-795,0,1700934903,12862.627203499993,111.88583523000125,54409.90301136001 2023-11-25,17:55:05.000,329,11095334,-795,0,1700934904,12862.869710659994,111.41354352000053,54410.25935448 2023-11-25,17:55:06.000,329,11095267,-795,0,1700934905,12862.89665589999,110.84961312000087,54410.51787792 2023-11-25,17:55:07.000,329,11095371,-795,0,1700934906,12863.32777974,110.83551486000215,54410.85325968 2023-11-25,17:55:08.000,329,11095312,-795,0,1700934907,12863.799321439998,111.4840348200014,54411.16768008 2023-11-25,17:55:09.000,329,11095325,-795,0,1700934908,12863.799321439998,112.16780043000472,54411.57992016001 2023-11-25,17:55:10.000,329,11095325,-795,0,1700934909,12863.617441069997,112.85861517000012,54412.11094128001 2023-11-25,17:55:11.000,329,11095302,-795,0,1700934910,12863.833002990003,114.02877075000288,54412.593052560005 2023-11-25,17:55:12.000,329,11095329,-795,0,1700934911,12864.021619669998,115.03679633999855,54413.01926688001 2023-11-25,17:55:13.000,329,11095361,-795,0,1700934912,12863.799321439998,115.3681054500048,54413.35464864001 2023-11-25,17:55:14.000,329,11095235,-795,0,1700934913,12863.523132729992,115.52318630999798,54413.899644 2023-11-25,17:55:15.000,329,11095339,-795,0,1700934914,12863.213262469995,115.84744629000488,54414.2839356 2023-11-25,17:55:16.000,329,11095271,-795,0,1700934915,12862.775402319989,115.69941456000379,54414.61931736 2023-11-25,17:55:17.000,329,11095317,-795,0,1700934916,12862.472268370002,115.5020389199999,54414.79399536001 2023-11-25,17:55:18.000,329,11095377,-795,0,1700934917,12862.202815969991,115.5020389199999,54415.108415760005 2023-11-25,17:55:19.000,329,11095338,-795,0,1700934918,12862.06808977,115.27646675999858,54415.40886192 2023-11-25,17:55:20.000,329,11095328,-795,0,1700934919,12861.744746889999,114.74073288000363,54415.62546264 2023-11-25,17:55:21.000,329,11095306,-795,0,1700934920,12861.78516475,114.32483420999779,54415.730269440006 2023-11-25,17:55:22.000,329,11095300,-795,0,1700934921,12861.71780164999,114.32483420999779,54415.660398240005 2023-11-25,17:55:23.000,329,11095321,-795,0,1700934922,12861.812109989994,114.26139204000356,54415.89097320001 2023-11-25,17:55:24.000,329,11095333,-795,0,1700934923,12862.12198024999,114.26844117000292,54416.10757392001 2023-11-25,17:55:25.000,329,11095323,-795,0,1700934924,12862.667621359993,114.40942377000465,54416.21936784 2023-11-25,17:55:26.000,329,11095312,-795,0,1700934925,12862.862974349999,114.92401026000152,54416.4150072 2023-11-25,17:55:27.000,329,11095336,-795,0,1700934926,12862.903392209999,115.39630197000224,54416.498852640005 2023-11-25,17:55:28.000,329,11095376,-795,0,1700934927,12862.627203499993,115.66416890999972,54416.61064656001 2023-11-25,17:55:29.000,329,11095323,-795,0,1700934928,12862.229761210001,115.88974107000104,54416.6246208 2023-11-25,17:55:30.000,329,11095308,-795,0,1700934929,12861.448349249993,116.36203278000175,54416.52680112 2023-11-25,17:55:31.000,329,11095323,-795,0,1700934930,12860.53894739999,116.89071753000462,54416.35212312001 2023-11-25,17:55:32.000,329,11095327,-795,0,1700934931,12859.838371159996,117.3559601099987,54416.14949664 2023-11-25,17:55:33.000,329,11095302,-795,0,1700934932,12859.245575879999,117.70136748000368,54416.00276712 2023-11-25,17:55:34.000,329,11095331,-795,0,1700934933,12858.814452040002,117.84235007999814,54415.84905048001 2023-11-25,17:55:35.000,329,11095332,-795,0,1700934934,12857.958940669989,117.48989358000108,54415.660398240005 2023-11-25,17:55:36.000,329,11095323,-795,0,1700934935,12857.24489180999,116.65809624000394,54415.72328232001 2023-11-25,17:55:37.000,329,11095336,-755,0,1700934936,12856.759877489989,115.88974107000104,54415.541617200004 2023-11-25,17:55:38.000,329,11095340,-795,0,1700934937,12856.099719109996,115.31171241000266,54415.08046728001 2023-11-25,17:55:39.000,329,11095248,-795,0,1700934938,12855.473242279993,114.6984381000002,54415.059505920006 2023-11-25,17:55:40.000,329,11095309,-795,0,1700934939,12855.028645819992,114.33893247000378,54414.84290520001 2023-11-25,17:55:41.000,329,11095330,-795,0,1700934940,12854.8130839,114.58565202000318,54414.47258784 2023-11-25,17:55:42.000,329,11095347,-795,0,1700934941,12854.658148769995,114.81827331000386,54414.13720608 2023-11-25,17:55:43.000,329,11095365,-795,0,1700934942,12854.341542199989,114.78302765999979,54413.99047656 2023-11-25,17:55:44.000,329,11095299,-795,0,1700934943,12854.072089799993,114.88876461000473,54413.80182432 2023-11-25,17:55:45.000,329,11095367,-795,0,1700934944,12853.950836219992,115.14958242000284,54413.724966 2023-11-25,17:55:46.000,329,11095346,-795,0,1700934945,12853.782428469996,115.10023851000005,54413.50137816001 2023-11-25,17:55:47.000,329,11095333,-795,0,1700934946,12853.67464751,114.9099120000028,54413.263816080005 2023-11-25,17:55:48.000,329,11095367,-795,0,1700934947,12853.63422965,114.45876768000016,54412.91446008 2023-11-25,17:55:49.000,329,11095326,-795,0,1700934948,12853.50623975999,113.55647904000216,54412.809653280005 2023-11-25,17:55:50.000,329,11095302,-795,0,1700934949,12853.32435938999,112.87271342999884,54412.61401392001 2023-11-25,17:55:51.000,329,11095362,-795,0,1700934950,12853.061643299989,112.70353430999967,54412.327542000006 2023-11-25,17:55:52.000,329,11095366,-795,0,1700934951,12852.691146249992,112.95025385999907,54411.992160240006 2023-11-25,17:55:53.000,329,11095327,-795,0,1700934952,12852.017515249994,113.01369603000057,54411.54498456 2023-11-25,17:55:54.000,329,11095357,-795,0,1700934953,12851.350620559992,112.98549951000314,54411.31440960001 2023-11-25,17:55:55.000,329,11095311,-795,0,1700934954,12850.441218710002,113.2392681900019,54410.85325968 2023-11-25,17:55:56.000,329,11095369,-795,0,1700934955,12849.659806749994,113.57057730000088,54410.50390368001 2023-11-25,17:55:57.000,329,11095337,-795,0,1700934956,12848.925548959996,114.07811465999839,54410.0916636 2023-11-25,17:55:58.000,329,11095334,-795,0,1700934957,12848.009410799998,114.03581988000224,54409.83314016001 2023-11-25,17:55:59.000,329,11095277,-795,0,1700934958,12847.281889319995,113.75385467999877,54409.574616720005 2023-11-25,17:56:00.000,329,11095337,-795,0,1700934959,12846.742984520002,113.27451383999869,54409.20429936 2023-11-25,17:56:01.000,329,11095328,-795,0,1700934960,12846.23776127,112.72468169999775,54408.84795624001 2023-11-25,17:56:02.000,329,11095313,-795,0,1700934961,12845.853791599999,111.99862130999827,54408.233089680005 2023-11-25,17:56:03.000,329,11095329,-795,0,1700934962,12846.022199349994,111.4487891700046,54407.76495264 2023-11-25,17:56:04.000,329,11095296,-795,0,1700934963,12846.23776127,110.76502356000128,54407.35969968 2023-11-25,17:56:05.000,329,11095283,-795,0,1700934964,12846.520686290001,110.47600922999845,54406.95444672001 2023-11-25,17:56:06.000,329,11095354,-795,0,1700934965,12847.093272639999,110.42666532000294,54406.59111648 2023-11-25,17:56:07.000,329,11095331,-795,0,1700934966,12847.665858989996,110.65223748000426,54406.15092792 2023-11-25,17:56:08.000,329,11095319,-795,0,1700934967,12847.955520319993,110.56764792000467,54405.87843024001 2023-11-25,17:56:09.000,329,11095325,-795,0,1700934968,12848.070037589998,110.17994577000354,54405.7247136 2023-11-25,17:56:10.000,329,11095278,-795,0,1700934969,12848.218236409994,109.65831015000003,54405.47317728001 2023-11-25,17:56:11.000,329,11095324,-795,0,1700934970,12848.231709029998,108.95339714999864,54405.13779552001 2023-11-25,17:56:12.000,329,11095287,-795,0,1700934971,12848.016147109993,108.1568454599983,54404.94215616001 2023-11-25,17:56:13.000,329,11095293,-795,0,1700934972,12847.611968509991,107.48717811000097,54404.79542664 2023-11-25,17:56:14.000,329,11095315,-795,0,1700934973,12847.27515301,106.81046163000428,54404.781452400006 2023-11-25,17:56:15.000,329,11095342,-795,0,1700934974,12846.992227989998,106.77521598000021,54404.781452400006 2023-11-25,17:56:16.000,329,11095333,-795,0,1700934975,12846.938337509993,106.9232477100013,54404.73254256001 2023-11-25,17:56:17.000,329,11095324,-795,0,1700934976,12846.998964299994,107.3532446399986,54404.79542664 2023-11-25,17:56:18.000,329,11095260,-795,0,1700934977,12847.160635739994,107.67750461999822,54404.662671360005 2023-11-25,17:56:19.000,329,11095317,-795,0,1700934978,12847.40987920999,107.99471546999848,54404.76747816 2023-11-25,17:56:20.000,329,11095292,-795,0,1700934979,12847.571550649991,108.14274719999958,54405.03298872 2023-11-25,17:56:21.000,329,11095319,-795,0,1700934980,12847.726485779996,108.29782806000003,54405.2705508 2023-11-25,17:56:22.000,329,11095329,-795,0,1700934981,12847.995938179993,108.59389152000222,54405.42426744001 2023-11-25,17:56:23.000,329,11095303,-795,0,1700934982,12848.36643522999,108.7771689000001,54405.598945440004 2023-11-25,17:56:24.000,329,11095317,-795,0,1700934983,12848.811031689991,108.77011977000075,54405.71073936001 2023-11-25,17:56:25.000,329,11095313,-795,0,1700934984,12849.54528947999,109.10847800999909,54405.92734008001 2023-11-25,17:56:26.000,329,11095332,-795,0,1700934985,12850.400800850002,109.39749234000192,54405.92035296 2023-11-25,17:56:27.000,329,11095299,-795,0,1700934986,12851.05422292,109.55257320000237,54406.09503096001 2023-11-25,17:56:28.000,329,11095354,-795,0,1700934987,12851.566182479997,109.60191710999788,54406.12996656 2023-11-25,17:56:29.000,329,11095343,-795,0,1700934988,12852.29370396,110.00371751999774,54406.37451576 2023-11-25,17:56:30.000,329,11095325,-795,0,1700934989,12853.142479019989,110.9271535500011,54406.58412936 2023-11-25,17:56:31.000,329,11095315,-795,0,1700934990,12854.361751129989,112.21714434000023,54406.961433840006 2023-11-25,17:56:32.000,329,11095290,-795,0,1700934991,12855.479978589989,113.1899242799991,54407.20598304 2023-11-25,17:56:33.000,329,11095327,-795,0,1700934992,12856.645360219998,114.0428690100016,54407.45053224 2023-11-25,17:56:34.000,329,11095264,-795,0,1700934993,12857.871368639993,114.62089766999998,54407.86975944001 2023-11-25,17:56:35.000,329,11095297,-795,0,1700934994,12859.117585989989,115.26941762999923,54408.233089680005 2023-11-25,17:56:36.000,329,11095332,-795,0,1700934995,12860.040460459997,115.6853162999978,54408.46366464001 2023-11-25,17:56:37.000,329,11095330,-795,0,1700934996,12860.61978311999,115.7135128200025,54408.973724400006 2023-11-25,17:56:38.000,329,11095341,-795,0,1700934997,12861.488767109993,116.05892019000021,54409.38596448 2023-11-25,17:56:39.000,329,11095339,-795,0,1700934998,12862.903392209999,116.74973493000289,54409.909998480005 2023-11-25,17:56:40.000,329,11095319,-795,0,1700934999,12864.50663399,117.34186184999999,54410.39210976 2023-11-25,17:56:41.000,329,11095301,-795,0,1700935000,12866.082930529992,117.65907270000025,54410.88120816 2023-11-25,17:56:42.000,329,11095301,-795,0,1700935001,12867.672699689989,118.2723470100027,54411.35633232 2023-11-25,17:56:43.000,329,11095332,-795,0,1700935002,12869.147951579995,118.74463872000342,54411.78254664 2023-11-25,17:56:44.000,329,11095271,-795,0,1700935003,12870.35375106999,119.30151999000373,54412.32055488001 2023-11-25,17:56:45.000,329,11095324,-795,0,1700935004,12871.485451149994,119.83020473999932,54413.04022824001 2023-11-25,17:56:46.000,329,11095312,-795,0,1700935005,12872.354435139998,120.24610340999789,54413.550288000006 2023-11-25,17:56:47.000,329,11095328,-795,0,1700935006,12873.108901859996,120.94396727999992,54414.11624472 2023-11-25,17:56:48.000,329,11095335,-795,0,1700935007,12873.836423339999,121.64183115000196,54414.54245904 2023-11-25,17:56:49.000,329,11095357,-795,0,1700935008,12874.382064450001,122.25510546000442,54415.22020968001 2023-11-25,17:56:50.000,329,11095292,-795,0,1700935009,12874.658253159992,122.55821804999869,54415.541617200004 2023-11-25,17:56:51.000,329,11095330,-795,0,1700935010,12875.264521059995,122.59346370000276,54415.89097320001 2023-11-25,17:56:52.000,329,11095323,-795,0,1700935011,12875.864052650002,122.48067761999846,54416.24731632 2023-11-25,17:56:53.000,329,11095315,-795,0,1700935012,12876.483793169995,122.24100719999842,54416.46391704 2023-11-25,17:56:54.000,329,11095312,-795,0,1700935013,12877.164160480002,122.03658243000245,54416.79231168 2023-11-25,17:56:55.000,329,11095309,-795,0,1700935014,12877.783900999995,121.6700276699994,54417.10673208 2023-11-25,17:56:56.000,329,11095331,-795,0,1700935015,12877.985990299996,121.27527638999891,54417.29538432 2023-11-25,17:56:57.000,329,11095284,-795,0,1700935016,12877.999462920001,121.1131463999991,54417.36525552 2023-11-25,17:56:58.000,329,11095334,-795,0,1700935017,12878.134189119992,121.04265509999823,54417.218526000004 2023-11-25,17:56:59.000,329,11095302,-795,0,1700935018,12878.012935539991,120.8664268499997,54416.904105600006 2023-11-25,17:57:00.000,329,11095315,-795,0,1700935019,12877.413403949999,120.63380555999902,54416.98096392 2023-11-25,17:57:01.000,329,11095336,-795,0,1700935020,12876.33559435,119.96413821000169,54416.87615712001 2023-11-25,17:57:02.000,329,11095341,-795,0,1700935021,12875.264521059995,119.5059447599997,54416.68750488001 2023-11-25,17:57:03.000,329,11095309,-795,0,1700935022,12874.23386562999,119.10414434999984,54416.28923904 2023-11-25,17:57:04.000,329,11095349,-795,0,1700935023,12873.243628060001,118.53316482000082,54415.87001184001 2023-11-25,17:57:05.000,329,11095354,-795,0,1700935024,12872.657569089999,118.14546266999969,54415.660398240005 2023-11-25,17:57:06.000,329,11095319,-795,0,1700935025,12871.970465469996,118.0256274600033,54415.19924832001 2023-11-25,17:57:07.000,329,11095345,-795,0,1700935026,12871.384406499994,117.92693963999773,54414.71713704001 2023-11-25,17:57:08.000,329,11095320,-795,0,1700935027,12870.832029079997,117.75776051999856,54414.0393864 2023-11-25,17:57:09.000,329,11095303,-795,0,1700935028,12870.347014759995,117.58858139999938,54413.50137816001 2023-11-25,17:57:10.000,329,11095330,-795,0,1700935029,12870.198815939999,117.48284445000172,54412.9563828 2023-11-25,17:57:11.000,329,11095340,-795,0,1700935030,12870.043880809993,117.14448621000338,54412.34151624 2023-11-25,17:57:12.000,329,11095291,-795,0,1700935031,12869.760955789992,116.63694884999859,54411.48210048001 2023-11-25,17:57:13.000,329,11095354,-795,0,1700935032,12869.11427002999,115.73466021000058,54410.97902784001 2023-11-25,17:57:14.000,329,11095319,-795,0,1700935033,12868.26549497,114.60679941000126,54410.25236736 2023-11-25,17:57:15.000,329,11095353,-795,0,1700935034,12867.430192530002,113.46484035000321,54409.48378416 2023-11-25,17:57:16.000,329,11095349,-795,0,1700935035,12866.567944849994,112.26648825000302,54408.854943360006 2023-11-25,17:57:17.000,329,11095364,-795,0,1700935036,12865.341936429999,111.05403789000411,54408.0304632 2023-11-25,17:57:18.000,329,11095352,-795,0,1700935037,12863.900366089998,109.70765406000282,54407.33873832001 2023-11-25,17:57:19.000,329,11095349,-795,0,1700935038,12862.667621359993,108.42471240000305,54406.73085888 2023-11-25,17:57:20.000,329,11095343,-795,0,1700935039,12861.515712349988,107.09947595999984,54405.99721128001 2023-11-25,17:57:21.000,329,11095347,-795,0,1700935040,12860.074142010002,105.66850256999896,54405.15875688001 2023-11-25,17:57:22.000,329,11095272,-795,0,1700935041,12858.578681189996,104.28687309000088,54404.17357296 2023-11-25,17:57:23.000,329,11095312,-795,0,1700935042,12857.25162812,102.96163664999767,54403.4538996 2023-11-25,17:57:24.000,329,11095362,-795,0,1700935043,12855.554077999994,101.83377584999835,54402.63640656 2023-11-25,17:57:25.000,329,11095338,-795,0,1700935044,12853.950836219992,100.64952201000415,54401.90275896001 2023-11-25,17:57:26.000,329,11095338,-795,0,1700935045,12852.462111709996,99.3947768700018,54400.93154928 2023-11-25,17:57:27.000,329,11095335,-795,0,1700935046,12851.593127719992,98.2457686800044,54400.204888800006 2023-11-25,17:57:28.000,329,11095274,-795,0,1700935047,12851.579655100002,97.20249744000466,54399.38040864 2023-11-25,17:57:29.000,329,11095328,-795,0,1700935048,12852.657464700002,96.30725792999874,54398.674709520004 2023-11-25,17:57:30.000,329,11095342,-795,0,1700935049,12854.557104119995,95.65873796999949,54398.052855840004 2023-11-25,17:57:31.000,329,11095281,-795,0,1700935050,12856.827240589999,95.04546366000432,54397.451963520005 2023-11-25,17:57:32.000,329,11095316,-795,0,1700935051,12859.44092886999,94.47448412999802,54396.93491664 2023-11-25,17:57:33.000,329,11095297,-795,0,1700935052,12862.351014790001,94.33350153000356,54396.732290160006 2023-11-25,17:57:34.000,329,11095281,-795,0,1700935053,12865.153319749988,94.52382804000081,54396.851071200006 2023-11-25,17:57:35.000,329,11095288,-795,0,1700935054,12867.180949059992,94.67890890000126,54396.82312272001 2023-11-25,17:57:36.000,329,11095334,-795,0,1700935055,12868.568628920002,95.18644625999877,54397.03273632 2023-11-25,17:57:37.000,329,11095299,-795,0,1700935056,12869.27594146999,95.722180140001,54396.98382648 2023-11-25,17:57:38.000,329,11095291,-795,0,1700935057,12869.15468788999,96.00414534000447,54397.31222112 2023-11-25,17:57:39.000,329,11095311,-795,0,1700935058,12868.319385449991,96.25086489000387,54397.59869304 2023-11-25,17:57:40.000,329,11095302,-795,0,1700935059,12866.97885975999,96.20857011000044,54397.87119072 2023-11-25,17:57:41.000,329,11095277,-795,0,1700935060,12865.51708048999,96.11693142000149,54397.98997176 2023-11-25,17:57:42.000,329,11095323,-795,0,1700935061,12863.846475609993,95.73627839999972,54397.89913920001 2023-11-25,17:57:43.000,329,11095340,-795,0,1700935062,12862.452059440002,95.14415148000262,54397.9690104 2023-11-25,17:57:44.000,329,11095306,-795,0,1700935063,12861.529184969993,94.79169497999828,54398.01792024001 2023-11-25,17:57:45.000,329,11095346,-795,0,1700935064,12860.835345039995,94.66481064000254,54397.92010056 2023-11-25,17:57:46.000,329,11095367,-795,0,1700935065,12860.458111679989,94.77759671999956,54397.75939680001 2023-11-25,17:57:47.000,329,11095299,-795,0,1700935066,12860.296440239988,95.19349538999813,54397.7244612 2023-11-25,17:57:48.000,329,11095346,-795,0,1700935067,12859.946152119992,95.85611361000338,54397.66157712001 2023-11-25,17:57:49.000,329,11095281,-795,0,1700935068,12859.393774699995,96.48348618000455,54397.73144832001 2023-11-25,17:57:50.000,329,11095314,-795,0,1700935069,12858.524790709991,97.28708700000425,54397.84324224 2023-11-25,17:57:51.000,329,11095329,-795,0,1700935070,12857.217946569996,98.316259979998,54398.03189448 2023-11-25,17:57:52.000,329,11095331,-795,0,1700935071,12855.230735119992,99.21854862000328,54398.22753384 2023-11-25,17:57:53.000,329,11095338,-795,0,1700935072,12852.852817689993,100.07149334999849,54398.52099288001 2023-11-25,17:57:54.000,329,11095313,-795,0,1700935073,12850.225656789997,100.93148721000034,54398.507018640004 2023-11-25,17:57:55.000,329,11095315,-795,0,1700935074,12847.733222089992,101.86197237000306,54398.78650344001 2023-11-25,17:57:56.000,329,11095343,-795,0,1700935075,12845.348568349997,102.5950818900019,54399.06598824 2023-11-25,17:57:57.000,329,11095376,-795,0,1700935076,12843.118849739993,103.29294576000393,54399.17079504001 2023-11-25,17:57:58.000,329,11095316,-795,0,1700935077,12841.017121019999,103.79343399000209,54399.33848592001 2023-11-25,17:57:59.000,329,11095332,-795,0,1700935078,12839.10400898,104.4490030800007,54399.562073760004 2023-11-25,17:58:00.000,329,11095324,-795,0,1700935079,12837.123533839993,104.91424566000205,54399.65989344 2023-11-25,17:58:01.000,329,11095299,-795,0,1700935080,12835.20368549,105.2526039000004,54399.6459192 2023-11-25,17:58:02.000,329,11095240,-795,0,1700935081,12833.647597879994,105.44293040999764,54399.296563200005 2023-11-25,17:58:03.000,329,11095340,-795,0,1700935082,12832.63715137999,105.33719345999998,54399.38739576001 2023-11-25,17:58:04.000,329,11095311,-795,0,1700935083,12832.226236469993,104.99178609000228,54399.25464048 2023-11-25,17:58:05.000,329,11095310,-795,0,1700935084,12832.280126949998,104.68162437000137,54399.21271776 2023-11-25,17:58:06.000,329,11095335,-795,0,1700935085,12832.549579349994,104.44195395000133,54399.07297536001 2023-11-25,17:58:07.000,329,11095356,-795,0,1700935086,12832.90660378,104.32211873999768,54399.010091280004 2023-11-25,17:58:08.000,329,11095297,-795,0,1700935087,12833.317518689997,104.58998568000243,54398.89829736 2023-11-25,17:58:09.000,329,11095334,-795,0,1700935088,12833.849687179994,105.25965302999975,54398.98214280001 2023-11-25,17:58:10.000,329,11095326,-795,0,1700935089,12834.173030059996,105.99981167999795,54398.98214280001 2023-11-25,17:58:11.000,329,11095308,-795,0,1700935090,12834.617626519997,107.00078814000153,54399.11489808 2023-11-25,17:58:12.000,329,11095306,-795,0,1700935091,12835.06222298,108.26963154000259,54399.21271776 2023-11-25,17:58:13.000,329,11095288,-795,0,1700935092,12835.39903847999,109.71470319000218,54399.534125280006 2023-11-25,17:58:14.000,329,11095343,-795,0,1700935093,12835.796480769997,111.01174311000068,54400.100082 2023-11-25,17:58:15.000,329,11095338,-795,0,1700935094,12836.37580342999,112.13255478000065,54400.65206448 2023-11-25,17:58:16.000,329,11095350,-795,0,1700935095,12836.894499299997,113.00664690000121,54401.308853760005 2023-11-25,17:58:17.000,329,11095311,-795,0,1700935096,12837.7028565,113.6833633799979,54401.95166880001 2023-11-25,17:58:18.000,329,11095249,-795,0,1700935097,12838.484268459993,114.41647290000401,54402.4407672 2023-11-25,17:58:19.000,329,11095343,-795,0,1700935098,12839.285889350002,115.01564895000047,54403.16044056 2023-11-25,17:58:20.000,329,11095325,-795,0,1700935099,12839.95278403999,115.60777587000484,54403.6635132 2023-11-25,17:58:21.000,329,11095371,-795,0,1700935100,12840.660096589992,116.46776972999942,54404.28536688 2023-11-25,17:58:22.000,329,11095313,-795,0,1700935101,12841.508871649996,117.3559601099987,54404.879272080005 2023-11-25,17:58:23.000,329,11095309,-795,0,1700935102,12842.128612169989,117.74366225999984,54405.44522880001 2023-11-25,17:58:24.000,329,11095353,-795,0,1700935103,12842.707934829996,118.18775745000312,54405.63388104 2023-11-25,17:58:25.000,329,11095331,-795,0,1700935104,12843.71164501999,118.4203787400038,54405.99022416 2023-11-25,17:58:26.000,329,11095259,-795,0,1700935105,12844.553683769998,118.04677485000138,54406.32560592 2023-11-25,17:58:27.000,329,11095286,-795,0,1700935106,12845.240787390001,117.03874925999844,54406.388490000005 2023-11-25,17:58:28.000,329,11095334,-795,0,1700935107,12846.001990419994,116.25629583000409,54406.37451576 2023-11-25,17:58:29.000,329,11095339,-795,0,1700935108,12846.837292859993,115.70646369000315,54406.290670320006 2023-11-25,17:58:30.000,329,11095318,-795,0,1700935109,12847.638913750001,115.10728763999941,54406.32560592 2023-11-25,17:58:31.000,329,11095297,-795,0,1700935110,12848.231709029998,114.42352203000337,54405.85048176 2023-11-25,17:58:32.000,329,11095292,-795,0,1700935111,12848.784086449996,113.71860903000197,54405.97624992001 2023-11-25,17:58:33.000,329,11095277,-795,0,1700935112,12849.026593609997,113.27451383999869,54405.67580376 2023-11-25,17:58:34.000,329,11095269,-795,0,1700935113,12849.201737670002,112.95025385999907,54405.47317728001 2023-11-25,17:58:35.000,329,11095289,-795,0,1700935114,12849.154583499992,112.65419040000415,54405.228628079996 2023-11-25,17:58:36.000,329,11095278,-795,0,1700935115,12849.073747779992,112.50615867000306,54404.99106600001 2023-11-25,17:58:37.000,329,11095329,-795,0,1700935116,12848.804295379996,112.3863234599994,54404.613761520006 2023-11-25,17:58:38.000,329,11095280,-795,0,1700935117,12848.541579289995,112.44976563000091,54404.278379760006 2023-11-25,17:58:39.000,329,11095326,-795,0,1700935118,12848.50789773999,112.6471412700048,54404.48100624 2023-11-25,17:58:40.000,329,11095322,-795,0,1700935119,12848.379907849994,112.88681169000483,54404.39716080001 2023-11-25,17:58:41.000,329,11095307,-795,0,1700935120,12848.541579289995,113.5494299100028,54404.36921232001 2023-11-25,17:58:42.000,329,11095323,-795,0,1700935121,12848.703250729995,114.33893247000378,54404.21549568 2023-11-25,17:58:43.000,329,11095322,-795,0,1700935122,12848.804295379996,114.64909419000469,54404.32030248001 2023-11-25,17:58:44.000,329,11095340,-795,0,1700935123,12848.871658479991,114.7971259199985,54404.41812216001 2023-11-25,17:58:45.000,329,11095366,-795,0,1700935124,12848.959230510001,115.0579437300039,54404.4320964 2023-11-25,17:58:46.000,329,11095342,-795,0,1700935125,12849.046802539997,115.26236849999987,54404.52991608 2023-11-25,17:58:47.000,329,11095344,-795,0,1700935126,12848.83797693,115.19892632999836,54404.47401912 2023-11-25,17:58:48.000,329,11095334,-795,0,1700935127,12848.683041799995,114.66319245000341,54404.41812216001 2023-11-25,17:58:49.000,329,11095355,-795,0,1700935128,12849.013120989992,113.831395109999,54404.36921232001 2023-11-25,17:58:50.000,329,11095298,-795,0,1700935129,12849.700224609995,112.96435211999778,54404.117676 2023-11-25,17:58:51.000,329,11095326,-795,0,1700935130,12850.99359613,112.31583215999854,54403.88710104001 2023-11-25,17:58:52.000,329,11095355,-795,0,1700935131,12852.596837910001,111.56862438000098,54403.50280944 2023-11-25,17:58:53.000,329,11095369,-795,0,1700935132,12854.577313049995,110.85666225000023,54403.31415720001 2023-11-25,17:58:54.000,329,11095364,-795,0,1700935133,12856.780086419989,110.27863359000185,54403.22332464001 2023-11-25,17:58:55.000,329,11095288,-795,0,1700935134,12859.110849679993,109.91207882999879,54403.1394792 2023-11-25,17:58:56.000,329,11095368,-795,0,1700935135,12861.003752789991,109.62306450000324,54403.104543600006 2023-11-25,17:58:57.000,329,11095357,-795,0,1700935136,12862.310596930001,109.24241148000146,54403.07659512001 2023-11-25,17:58:58.000,329,11095305,-795,0,1700935137,12862.876446969989,108.8899549800044,54402.936852720006 2023-11-25,17:58:59.000,329,11095286,-795,0,1700935138,12863.15937198999,108.6784810800018,54402.9648012 2023-11-25,17:59:00.000,329,11095359,-795,0,1700935139,12863.24020770999,108.55864586999814,54403.11851784 2023-11-25,17:59:01.000,329,11095358,-795,0,1700935140,12863.152635679995,108.05815763999999,54403.18140192 2023-11-25,17:59:02.000,329,11095323,-795,0,1700935141,12863.092008889995,107.70570114000293,54403.36306704001 2023-11-25,17:59:03.000,329,11095344,-795,0,1700935142,12863.19978984999,107.3532446399986,54403.40498976 2023-11-25,17:59:04.000,329,11095323,-795,0,1700935143,12863.819530369998,107.04308291999769,54403.54473216 2023-11-25,17:59:05.000,329,11095309,-795,0,1700935144,12864.789559010002,106.90914945000259,54403.86613968001 2023-11-25,17:59:06.000,329,11095306,-795,0,1700935145,12865.672015619995,107.15586900000199,54404.10370176001 2023-11-25,17:59:07.000,329,11095343,-795,0,1700935146,12866.527526989994,107.64225897000142,54404.29934112001 2023-11-25,17:59:08.000,329,11095377,-795,0,1700935147,12867.322411569992,108.21323850000044,54404.446070640006 2023-11-25,17:59:09.000,329,11095338,-795,0,1700935148,12867.93541577999,108.9252006300012,54404.50895472 2023-11-25,17:59:10.000,329,11095286,-795,0,1700935149,12867.989306259995,109.45388538000407,54404.816388 2023-11-25,17:59:11.000,329,11095320,-795,0,1700935150,12867.558182419998,109.79224362000241,54404.89324632001 2023-11-25,17:59:12.000,329,11095348,-795,0,1700935151,12867.100113339991,110.08125794999796,54404.79542664 2023-11-25,17:59:13.000,329,11095349,-795,0,1700935152,12866.749825219995,110.31387923999864,54404.71856832 2023-11-25,17:59:14.000,329,11095307,-795,0,1700935153,12866.332173999988,110.45486184000038,54404.830362240005 2023-11-25,17:59:15.000,329,11095356,-795,0,1700935154,12865.921259089992,110.335026630004,54404.73254256001 2023-11-25,17:59:16.000,329,11095341,-795,0,1700935155,12865.76632396,110.01781578000373,54404.62074864 2023-11-25,17:59:17.000,329,11095337,-795,0,1700935156,12865.975149569997,109.89798057000007,54404.45305776 2023-11-25,17:59:18.000,329,11095352,-795,0,1700935157,12866.197447799997,109.75699796999834,54404.327289600005 2023-11-25,17:59:19.000,329,11095356,-795,0,1700935158,12866.85760617999,109.7640470999977,54404.4320964 2023-11-25,17:59:20.000,329,11095319,-795,0,1700935159,12867.699644929999,110.0883070800046,54404.38318656 2023-11-25,17:59:21.000,329,11095312,-795,0,1700935160,12868.150977699996,110.31387923999864,54404.34825096001 2023-11-25,17:59:22.000,329,11095294,-795,0,1700935161,12868.373275929996,110.27863359000185,54404.08274040001 2023-11-25,17:59:23.000,329,11095303,-795,0,1700935162,12868.528211060002,110.03191404000245,54404.208508560005 2023-11-25,17:59:24.000,329,11095351,-795,0,1700935163,12868.386748550001,109.53847494000365,54404.33427672 2023-11-25,17:59:25.000,329,11095296,-795,0,1700935164,12867.98256995,108.91815150000184,54404.22946992001 2023-11-25,17:59:26.000,329,11095334,-795,0,1700935165,12867.261784779992,108.44585979000112,54404.16658584 2023-11-25,17:59:27.000,329,11095365,-795,0,1700935166,12866.453427579989,108.30487718999939,54404.17357296 2023-11-25,17:59:28.000,329,11095326,-795,0,1700935167,12865.314991189989,108.45290892000048,54404.19453432 2023-11-25,17:59:29.000,329,11095332,-795,0,1700935168,12863.886893469993,108.70667759999924,54404.1875472 2023-11-25,17:59:30.000,329,11095359,-795,0,1700935169,12862.216288589996,108.68553021000116,54404.03383056001 2023-11-25,17:59:31.000,329,11095321,-795,0,1700935170,12860.464847989999,108.96749541000463,54403.922036640004 2023-11-25,17:59:32.000,329,11095339,-795,0,1700935171,12858.935705620002,109.40454147000128,54403.54473216 2023-11-25,17:59:33.000,329,11095342,-795,0,1700935172,12857.830950779993,109.68650667000475,54403.38402840001 2023-11-25,17:59:34.000,329,11095352,-795,0,1700935173,12857.04280250999,110.01781578000373,54403.30717008 2023-11-25,17:59:35.000,329,11095353,-795,0,1700935174,12856.584733429998,110.31387923999864,54403.02069816 2023-11-25,17:59:36.000,329,11095342,-795,0,1700935175,12856.254654240001,110.0742088199986,54402.7551876 2023-11-25,17:59:37.000,329,11095331,-795,0,1700935176,12856.200763759996,109.6653592799994,54402.46871568 2023-11-25,17:59:38.000,329,11095286,-795,0,1700935177,12856.039092319996,108.85470933000033,54402.13333392 2023-11-25,17:59:39.000,329,11095343,-795,0,1700935178,12855.628177409999,107.726848530001,54401.43462192 2023-11-25,17:59:40.000,329,11095298,-795,0,1700935179,12855.479978589989,106.90914945000259,54401.238982560004 2023-11-25,17:59:41.000,329,11095315,-795,0,1700935180,12854.968019029991,106.23948209999799,54401.03635608001 2023-11-25,17:59:42.000,329,11095322,-795,0,1700935181,12854.253970169993,105.59096213999874,54400.6939872 2023-11-25,17:59:43.000,329,11095321,-795,0,1700935182,12853.63422965,105.05522826000379,54400.34463120001 2023-11-25,17:59:44.000,329,11095374,-795,0,1700935183,12853.3310957,104.9071965300027,54400.05815928001 2023-11-25,17:59:45.000,329,11095318,-795,0,1700935184,12853.26373259999,104.94949130999885,54399.89046840001 2023-11-25,17:59:46.000,329,11095317,-795,0,1700935185,12853.600548099996,104.91424566000205,54399.61797072 2023-11-25,17:59:47.000,329,11095352,-795,0,1700935186,12853.950836219992,105.06227739000315,54399.42931848 2023-11-25,17:59:48.000,329,11095335,-795,0,1700935187,12854.240497549989,105.33014433000062,54399.1568208 2023-11-25,17:59:49.000,329,11095328,-795,0,1700935188,12854.42237791999,105.83768168999813,54399.10092384001 2023-11-25,17:59:50.000,329,11095347,-795,0,1700935189,12854.274179099993,106.35226818000228,54399.18476928 2023-11-25,17:59:51.000,329,11095291,-795,0,1700935190,12853.661174889996,106.75406859000213,54399.247653360006 2023-11-25,17:59:52.000,329,11095330,-795,0,1700935191,12852.920180790003,106.7611177200015,54399.20573064 2023-11-25,17:59:53.000,329,11095358,-795,0,1700935192,12852.0511968,106.38046469999972,54399.14284656 2023-11-25,17:59:54.000,329,11095325,-795,0,1700935193,12851.21589436,105.48522519000107,54399.26861472001 2023-11-25,17:59:55.000,329,11095322,-795,0,1700935194,12850.596153839993,104.40670830000454,54399.1568208 2023-11-25,17:59:56.000,329,11095332,-795,0,1700935195,12850.596153839993,103.41983009999967,54399.10791096 2023-11-25,17:59:57.000,329,11095348,-795,0,1700935196,12851.04748660999,102.68672058000084,54398.793490560005 2023-11-25,17:59:58.000,329,11095339,-795,0,1700935197,12852.08487834999,102.05934800999967,54398.76554208001 2023-11-25,17:59:59.000,329,11095328,-795,0,1700935198,12853.230051049999,101.77738281000347,54398.82842616 2023-11-25,18:00:00.000,329,11095312,-795,0,1700935199,12854.348278509999,101.42492630999914,54398.71663224001 2023-11-25,18:00:01.000,329,11095339,-795,0,1700935200,12855.250944049993,101.02312589999929,54398.59086408 2023-11-25,18:00:02.000,329,11095308,-795,0,1700935201,12856.039092319996,100.9385363399997,54398.33234064001 2023-11-25,18:00:03.000,329,11095300,-795,0,1700935202,12856.935021549994,101.46722109000257,54398.25548232 2023-11-25,18:00:04.000,329,11095322,-795,0,1700935203,12857.487398969992,102.14393756999925,54398.4930444 2023-11-25,18:00:05.000,329,11095360,-795,0,1700935204,12857.770323989993,102.7924575299985,54398.58387696 2023-11-25,18:00:06.000,329,11095373,-795,0,1700935205,12857.857896019988,103.41983009999967,54398.58387696 2023-11-25,18:00:07.000,329,11095336,-795,0,1700935206,12857.851159709993,104.01195702000405,54398.695670880006 2023-11-25,18:00:08.000,329,11095341,-795,0,1700935207,12857.911786499993,104.32211873999768,54398.744580720006 2023-11-25,18:00:09.000,329,11095308,-795,0,1700935208,12858.026303769999,104.73801741000352,54398.912271600006 2023-11-25,18:00:10.000,329,11095309,-795,0,1700935209,12858.093666869994,105.04817913000443,54398.90528448001 2023-11-25,18:00:11.000,329,11095278,-795,0,1700935210,12858.14082103999,105.5980112699981,54398.87034888 2023-11-25,18:00:12.000,329,11095340,-795,0,1700935211,12858.295756169995,106.4016120899978,54398.842400400004 2023-11-25,18:00:13.000,329,11095374,-795,0,1700935212,12858.26881093,107.0712794400024,54399.010091280004 2023-11-25,18:00:14.000,329,11095338,-795,0,1700935213,12858.066721629999,108.11455068000214,54399.198743520006 2023-11-25,18:00:15.000,329,11095307,-795,0,1700935214,12857.723169819998,109.15077279000252,54399.415344240006 2023-11-25,18:00:16.000,329,11095355,-795,0,1700935215,12857.359409079996,110.10945447000267,54399.50617680001 2023-11-25,18:00:17.000,329,11095349,-795,0,1700935216,12856.96196678999,110.82141660000343,54399.69482904001 2023-11-25,18:00:18.000,329,11095331,-795,0,1700935217,12856.766613799999,111.20911875000456,54399.73675176 2023-11-25,18:00:19.000,329,11095371,-795,0,1700935218,12856.94175785999,111.0892835400009,54400.17694032001 2023-11-25,18:00:20.000,329,11095304,-795,0,1700935219,12857.473926350001,110.63813921999827,54400.54725768 2023-11-25,18:00:21.000,329,11095308,-795,0,1700935220,12858.53152702,109.57372059000045,54400.84770384001 2023-11-25,18:00:22.000,329,11095293,-795,0,1700935221,12860.431166439994,108.81946368000354,54401.01539472001 2023-11-25,18:00:23.000,329,11095281,-795,0,1700935222,12862.98422793,108.30487718999939,54401.39968632001 2023-11-25,18:00:24.000,329,11095310,-795,0,1700935223,12865.71916978999,108.0229119900032,54401.763016560006 2023-11-25,18:00:25.000,329,11095338,-795,0,1700935224,12868.501265819992,107.98766633999912,54401.89577184 2023-11-25,18:00:26.000,329,11095270,-795,0,1700935225,12870.865710630002,107.70570114000293,54402.04250136001 2023-11-25,18:00:27.000,329,11095309,-795,0,1700935226,12872.603678609994,107.24750769000093,54402.02154000001 2023-11-25,18:00:28.000,329,11095266,-795,0,1700935227,12874.166502529995,106.89505119000387,54402.2311536 2023-11-25,18:00:29.000,329,11095338,-795,0,1700935228,12875.938152059993,106.57079121000424,54402.51762552 2023-11-25,18:00:30.000,329,11095310,-795,0,1700935229,12877.662647419995,106.14079427999968,54402.79012320001 2023-11-25,18:00:31.000,329,11095328,-795,0,1700935230,12879.649858869998,105.94341864000307,54403.083582240004 2023-11-25,18:00:32.000,329,11095337,-795,0,1700935231,12882.041248920003,105.97161516000051,54403.607616240006 2023-11-25,18:00:33.000,329,11095289,-795,0,1700935232,12884.284440149997,106.39456295999844,54404.30632824 2023-11-25,18:00:34.000,329,11095313,-795,0,1700935233,12885.948308719999,107.0712794400024,54404.90722056 2023-11-25,18:00:35.000,329,11095343,-795,0,1700935234,12886.850974259993,108.12864894000086,54405.50811288 2023-11-25,18:00:36.000,329,11095304,-795,0,1700935235,12886.931809979993,109.59486797999853,54406.11599232001 2023-11-25,18:00:37.000,329,11095307,-795,0,1700935236,12886.588258169992,111.26551178999944,54406.82867856 2023-11-25,18:00:38.000,329,11095328,-795,0,1700935237,12886.015671819994,113.04189254999801,54407.33873832001 2023-11-25,18:00:39.000,329,11095310,-795,0,1700935238,12885.10626996999,114.6984381000002,54408.12828288001 2023-11-25,18:00:40.000,329,11095392,-795,0,1700935239,12883.590600219999,115.96728150000126,54408.449690400004 2023-11-25,18:00:41.000,329,11095322,-795,0,1700935240,12882.418482279994,116.6651453700033,54409.09250544001 2023-11-25,18:00:42.000,329,11095336,-795,0,1700935241,12880.963439319989,116.74268580000353,54409.476797040006 2023-11-25,18:00:43.000,329,11095277,-795,0,1700935242,12879.339988610001,116.55940841999836,54409.94493408 2023-11-25,18:00:44.000,329,11095347,-795,0,1700935243,12877.433612879999,116.06596931999957,54410.1615348 2023-11-25,18:00:45.000,329,11095321,-795,0,1700935244,12875.304938919995,115.60072673999821,54410.57377488001 2023-11-25,18:00:47.000,329,11095310,-795,0,1700935246,12871.135163029998,115.07909112000198,54410.748452880005 2023-11-25,18:00:48.000,329,11095329,-795,0,1700935247,12869.350040879996,115.10728763999941,54411.0698604 2023-11-25,18:00:49.000,329,11095322,-795,0,1700935248,12867.79395326999,115.07204199000262,54411.09082176 2023-11-25,18:00:50.000,329,11095285,-795,0,1700935249,12866.177238869997,114.85351896000066,54411.05588616001 2023-11-25,18:00:51.000,329,11095302,-795,0,1700935250,12864.728932220001,114.61384854000062,54410.76941424001 2023-11-25,18:00:52.000,329,11095296,-795,0,1700935251,12863.597232139997,114.43057116000273,54410.70653016 2023-11-25,18:00:53.000,329,11095314,-795,0,1700935252,12862.445323129992,114.14860595999926,54410.55980064 2023-11-25,18:00:54.000,329,11095350,-795,0,1700935253,12861.327095669993,113.64106860000174,54410.46896808 2023-11-25,18:00:55.000,329,11095359,-795,0,1700935254,12860.613046809995,113.11238384999888,54410.28730296001 2023-11-25,18:00:56.000,329,11095316,-795,0,1700935255,12859.791216990001,112.45681476000027,54409.99384392 2023-11-25,18:00:57.000,329,11095338,-795,0,1700935256,12858.740352629997,111.3853470000031,54409.67942352 2023-11-25,18:00:58.000,329,11095378,-795,0,1700935257,12857.945468049998,110.44076358000166,54409.2532092 2023-11-25,18:00:59.000,329,11095323,-795,0,1700935258,12857.413299560001,109.7640470999977,54408.82000776 2023-11-25,18:01:00.000,329,11095306,-795,0,1700935259,12856.867658449999,109.29175539000425,54408.449690400004 2023-11-25,18:01:01.000,329,11095306,-795,0,1700935260,12856.530842949993,109.05208497000422,54408.14225712 2023-11-25,18:01:02.000,329,11095329,-795,0,1700935261,12856.07277387,108.85470933000033,54407.93963064001 2023-11-25,18:01:03.000,329,11095351,-795,0,1700935262,12855.365461319998,108.7137267299986,54407.681107200005 2023-11-25,18:01:04.000,329,11095315,-795,0,1700935263,12854.206815999998,108.6784810800018,54407.324764080004 2023-11-25,18:01:05.000,329,11095330,-795,0,1700935264,12852.785454589997,108.4670071799992,54406.97540808 2023-11-25,18:01:06.000,329,11095300,-795,0,1700935265,12851.242839599996,107.93832243000361,54406.73085888 2023-11-25,18:01:07.000,329,11095307,-795,0,1700935266,12849.78779663999,107.31094986000244,54406.290670320006 2023-11-25,18:01:08.000,329,11095324,-795,0,1700935267,12848.70998703999,106.62718424999912,54405.85746888001 2023-11-25,18:01:09.000,329,11095330,-795,0,1700935268,12848.278863199994,106.19718732000183,54405.47317728001 2023-11-25,18:01:10.000,329,11095282,-795,0,1700935269,12848.39338047,106.09849950000353,54405.25657656001 2023-11-25,18:01:11.000,329,11095321,-795,0,1700935270,12848.905340029996,106.32407166000485,54405.00504024 2023-11-25,18:01:12.000,329,11095354,-795,0,1700935271,12849.71369723,106.78931423999893,54404.70459408001 2023-11-25,18:01:13.000,329,11095339,-795,0,1700935272,12850.508581809998,107.26160594999965,54404.48799336001 2023-11-25,18:01:14.000,329,11095306,-795,0,1700935273,12851.13505864,107.57176767000055,54404.08274040001 2023-11-25,18:01:15.000,329,11095310,-795,0,1700935274,12851.889525359999,107.47307985000225,54404.00588208 2023-11-25,18:01:16.000,329,11095329,-795,0,1700935275,12852.947126029998,106.98668988000281,54403.90107528 2023-11-25,18:01:17.000,329,11095367,-795,0,1700935276,12853.937363600002,106.1689908000044,54403.69146168 2023-11-25,18:01:18.000,329,11095326,-795,0,1700935277,12854.50994995,105.0693265200025,54403.43293824001 2023-11-25,18:01:19.000,329,11095308,-795,0,1700935278,12855.176844640002,103.9555639800019,54403.29319584001 2023-11-25,18:01:20.000,329,11095295,-795,0,1700935279,12855.99193815,102.99688230000174,54403.41197688001 2023-11-25,18:01:21.000,329,11095318,-795,0,1700935280,12856.638623909988,102.29196930000035,54403.19537616001 2023-11-25,18:01:22.000,329,11095294,-795,0,1700935281,12857.137110849995,102.02410236000287,54403.1394792 2023-11-25,18:01:23.000,329,11095325,-795,0,1700935282,12857.608652549992,102.14393756999925,54403.02069816 2023-11-25,18:01:24.000,329,11095353,-755,0,1700935283,12857.622125169997,102.66557319000276,54402.92287848 2023-11-25,18:01:25.000,329,11095312,-795,0,1700935284,12857.197737639995,103.37753532000352,54402.87396864 2023-11-25,18:01:26.000,329,11095349,-795,0,1700935285,12856.497161400002,104.31506960999832,54402.92287848 2023-11-25,18:01:27.000,329,11095350,-795,0,1700935286,12855.486714899998,105.04112999999779,54402.9997368 2023-11-25,18:01:28.000,329,11095375,-795,0,1700935287,12854.253970169993,105.50637257999915,54402.94383984 2023-11-25,18:01:29.000,329,11095356,-795,0,1700935288,12853.176160569994,105.908172989999,54403.06262088 2023-11-25,18:01:30.000,329,11095325,-795,0,1700935289,12852.15224145,106.35931731000164,54402.985762560005 2023-11-25,18:01:31.000,329,11095327,-795,0,1700935290,12851.465137829997,106.84570728000108,54402.85999440001 2023-11-25,18:01:32.000,329,11095320,-795,0,1700935291,12850.838660999994,107.27570420999837,54402.67134216001 2023-11-25,18:01:33.000,329,11095316,-795,0,1700935292,12850.447955019998,107.49422724000033,54402.58749672 2023-11-25,18:01:34.000,329,11095337,-795,0,1700935293,12850.495109189993,107.59291505999863,54402.62243232001 2023-11-25,18:01:35.000,329,11095332,-795,0,1700935294,12850.83192469,107.52242375999776,54402.67832928 2023-11-25,18:01:36.000,329,11095339,-795,0,1700935295,12851.23610329,107.38849029000266,54402.49666416 2023-11-25,18:01:37.000,329,11095323,-795,0,1700935296,12851.929943219999,107.17701639000006,54402.41980584 2023-11-25,18:01:38.000,329,11095313,-795,0,1700935297,12852.39474861,106.99373901000217,54402.28705056001 2023-11-25,18:01:39.000,329,11095329,-795,0,1700935298,12852.576628980001,107.05718118000368,54401.85384912001 2023-11-25,18:01:40.000,329,11095314,-795,0,1700935299,12852.522738499996,107.12767248000455,54401.67917112 2023-11-25,18:01:41.000,329,11095314,-795,0,1700935300,12852.30717657999,107.26865507999901,54401.34378936 2023-11-25,18:01:42.000,329,11095305,-795,0,1700935301,12852.24654978999,107.49422724000033,54401.24596968 2023-11-25,18:01:43.000,329,11095309,-795,0,1700935302,12852.12529620999,107.52242375999776,54401.05033032 2023-11-25,18:01:44.000,329,11095308,-795,0,1700935303,12851.869316429998,107.49422724000033,54400.6939872 2023-11-25,18:01:45.000,329,11095341,-795,0,1700935304,12851.721117609988,107.52242375999776,54400.61712888 2023-11-25,18:01:46.000,329,11095261,-795,0,1700935305,12851.552709859992,107.43078506999882,54400.34463120001 2023-11-25,18:01:47.000,329,11095375,-795,0,1700935306,12851.471874139992,107.53652202000376,54400.21886304 2023-11-25,18:01:48.000,329,11095300,-795,0,1700935307,12851.316939010001,107.52242375999776,54400.12104336 2023-11-25,18:01:49.000,329,11095324,-795,0,1700935308,12851.471874139992,107.71979940000165,54400.00226232 2023-11-25,18:01:50.000,329,11095306,-795,0,1700935309,12851.788480709998,107.86783113000274,54400.00924944001 2023-11-25,18:01:51.000,329,11095354,-795,0,1700935310,12852.340858129995,108.26258241000323,54400.12104336 2023-11-25,18:01:52.000,329,11095343,-795,0,1700935311,12853.36477724999,108.78421802999947,54400.07213352 2023-11-25,18:01:53.000,329,11095295,-795,0,1700935312,12854.395432679994,109.67945753999811,54400.086107760006 2023-11-25,18:01:54.000,329,11095323,-795,0,1700935313,12855.76963992,110.56764792000467,54400.037197920006 2023-11-25,18:01:55.000,329,11095318,-795,0,1700935314,12857.31225491,111.78009828000359,54399.89046840001 2023-11-25,18:01:56.000,329,11095307,-795,0,1700935315,12858.861606209997,112.61894475000008,54399.91142976001 2023-11-25,18:01:57.000,329,11095347,-795,0,1700935316,12860.067405699992,113.45779122000386,54400.065146400004 2023-11-25,18:01:58.000,329,11095274,-795,0,1700935317,12860.754509319995,113.93713206000393,54400.037197920006 2023-11-25,18:01:59.000,329,11095366,-795,0,1700935318,12861.232787330002,114.12745857000118,54400.1699532 2023-11-25,18:02:00.000,329,11095245,-795,0,1700935319,12861.603284379999,114.17680248000397,54399.848545680004 2023-11-25,18:02:01.000,329,11095343,-795,0,1700935320,12861.872736779995,114.39532550999866,54400.04418504 2023-11-25,18:02:02.000,329,11095275,-795,0,1700935321,12861.77842843999,114.70548722999956,54400.470399360005 2023-11-25,18:02:03.000,329,11095280,-795,0,1700935322,12861.482030799998,114.92401026000152,54400.52629632 2023-11-25,18:02:04.000,329,11095354,-795,0,1700935323,12861.354040910002,115.26941762999923,54400.56123192001 2023-11-25,18:02:05.000,329,11095301,-795,0,1700935324,12861.670647479994,115.66416890999972,54400.568219040004 2023-11-25,18:02:06.000,329,11095323,-795,0,1700935325,12862.276915379996,116.19285366000258,54400.61014176001 2023-11-25,18:02:07.000,329,11095323,-795,0,1700935326,12863.3681976,116.56645754999772,54400.81276824 2023-11-25,18:02:08.000,329,11095363,-795,0,1700935327,12864.62788757,116.92596318000142,54400.77783264001 2023-11-25,18:02:09.000,329,11095317,-795,0,1700935328,12865.73937871999,117.15153534000274,54400.74988416001 2023-11-25,18:02:10.000,329,11095301,-795,0,1700935329,12866.547735919994,117.23612490000232,54400.88962656 2023-11-25,18:02:11.000,329,11095345,-795,0,1700935330,12867.012541309996,117.14448621000338,54400.91058792 2023-11-25,18:02:12.000,329,11095333,-795,0,1700935331,12867.315675259997,117.18678098999953,54401.03635608001 2023-11-25,18:02:13.000,329,11095300,-795,0,1700935332,12867.463874079993,117.53218836000451,54400.98744624 2023-11-25,18:02:14.000,329,11095332,-795,0,1700935333,12867.578391349998,118.32874005000485,54401.11321440001 2023-11-25,18:02:15.000,329,11095347,-795,0,1700935334,12867.470610390003,119.14643913000327,54401.34378936 2023-11-25,18:02:16.000,329,11095341,-795,0,1700935335,12866.86434249,119.95708908000233,54401.427634800006 2023-11-25,18:02:17.000,329,11095282,-795,0,1700935336,12866.325437689993,120.51397035000264,54401.48353176 2023-11-25,18:02:18.000,329,11095310,-795,0,1700935337,12866.029040050002,120.95806553999864,54401.4625704 2023-11-25,18:02:19.000,329,11095326,-795,0,1700935338,12865.840423369991,120.98626206000336,54401.24596968 2023-11-25,18:02:20.000,329,11095289,-795,0,1700935339,12866.109875770002,120.50692122000328,54401.22500832 2023-11-25,18:02:21.000,329,11095323,-795,0,1700935340,12866.91823296999,119.73856605000037,54401.092253040006 2023-11-25,18:02:22.000,329,11095355,-795,0,1700935341,12868.211604489996,119.00545653000154,54401.06430456001 2023-11-25,18:02:23.000,329,11095299,-795,0,1700935342,12869.686856380002,118.33578918000421,54400.973472000005 2023-11-25,18:02:24.000,329,11095345,-795,0,1700935343,12870.892655869997,117.80005530000199,54400.79180688 2023-11-25,18:02:25.000,329,11095368,-795,0,1700935344,12871.83573926999,117.32071446000191,54400.88263944 2023-11-25,18:02:26.000,329,11095286,-795,0,1700935345,12871.970465469996,116.9471105699995,54400.79180688 2023-11-25,18:02:27.000,329,11095351,-795,0,1700935346,12871.55281424999,116.43957321000198,54400.81975536 2023-11-25,18:02:28.000,329,11095337,-795,0,1700935347,12870.50194989,115.97433063000062,54400.98045912 2023-11-25,18:02:29.000,329,11095325,-795,0,1700935348,12868.871762869989,115.39630197000224,54400.903600800004 2023-11-25,18:02:30.000,329,11095341,-795,0,1700935349,12867.019277619991,114.62089766999998,54400.86866520001 2023-11-25,18:02:31.000,329,11095327,-795,0,1700935350,12865.45645369999,113.7961494600022,54400.88263944 2023-11-25,18:02:32.000,329,11095285,-795,0,1700935351,12864.513370299996,112.90090995000355,54400.71494856 2023-11-25,18:02:33.000,329,11095320,-795,0,1700935352,12864.47968874999,112.11845652000193,54400.6939872 2023-11-25,18:02:34.000,329,11095306,-795,0,1700935353,12864.971439380002,111.52632960000483,54400.44245088001 2023-11-25,18:02:35.000,329,11095292,-795,0,1700935354,12865.71916978999,110.76502356000128,54400.351618320004 2023-11-25,18:02:36.000,329,11095338,-795,0,1700935355,12867.005805,110.42666532000294,54400.29572136001 2023-11-25,18:02:37.000,329,11095271,-795,0,1700935356,12868.211604489996,110.10945447000267,54400.19790168001 2023-11-25,18:02:38.000,329,11095323,-795,0,1700935357,12868.891971799989,109.81339101000049,54400.02322368 2023-11-25,18:02:39.000,329,11095359,-795,0,1700935358,12868.898708109999,109.53847494000365,54399.89046840001 2023-11-25,18:02:40.000,329,11095320,-795,0,1700935359,12868.629255710002,109.20716583000467,54399.95335248 2023-11-25,18:02:41.000,329,11095340,-795,0,1700935360,12867.95562470999,108.72782499000459,54399.77867448 2023-11-25,18:02:42.000,329,11095347,-795,0,1700935361,12866.951914519996,108.07930502999807,54399.247653360006 2023-11-25,18:02:43.000,329,11095308,-795,0,1700935362,12865.74611503,107.24750769000093,54399.07297536001 2023-11-25,18:02:44.000,329,11095303,-795,0,1700935363,12864.21697265999,106.18308906000311,54398.87034888 2023-11-25,18:02:45.000,329,11095348,-795,0,1700935364,12862.903392209999,104.92129479000141,54398.70964512 2023-11-25,18:02:46.000,329,11095334,-795,0,1700935365,12861.77842843999,103.78638486000273,54398.48605728 2023-11-25,18:02:47.000,329,11095330,-795,0,1700935366,12861.118270059997,102.63032753999869,54398.14368840001 2023-11-25,18:02:48.000,329,11095300,-795,0,1700935367,12860.714091459995,101.43902456999785,54397.857216480006 2023-11-25,18:02:49.000,329,11095369,-795,0,1700935368,12860.754509319995,100.50149028000305,54397.57773168 2023-11-25,18:02:50.000,329,11095364,-795,0,1700935369,12860.97007124,99.91641248999804,54397.43798928 2023-11-25,18:02:51.000,329,11095378,-795,0,1700935370,12861.125006369992,99.72608598000079,54397.20741432001 2023-11-25,18:02:52.000,329,11095344,-795,0,1700935371,12861.125006369992,99.90936335999868,54397.018762080006 2023-11-25,18:02:53.000,329,11095366,-795,0,1700935372,12860.835345039995,100.56493245000456,54396.78818712 2023-11-25,18:02:54.000,329,11095322,-795,0,1700935373,12860.121296179997,101.60115455999767,54396.76722576 2023-11-25,18:02:55.000,329,11095345,-795,0,1700935374,12858.989596099993,102.67967145000148,54396.7462644 2023-11-25,18:02:56.000,329,11095353,-795,0,1700935375,12857.534553140002,103.79343399000209,54396.69036744 2023-11-25,18:02:57.000,329,11095360,-795,0,1700935376,12856.018883389996,104.48424873000477,54396.58556064001 2023-11-25,18:02:58.000,329,11095331,-795,0,1700935377,12854.321333269989,104.87195087999862,54396.33402432 2023-11-25,18:02:59.000,329,11095328,-795,0,1700935378,12852.516002190001,104.89309827000397,54395.96370696001 2023-11-25,18:03:00.000,329,11095278,-795,0,1700935379,12850.87234255,104.54064176999964,54395.69819640001 2023-11-25,18:03:01.000,329,11095325,-795,0,1700935380,12849.639597819994,103.9555639800019,54395.341853280006 2023-11-25,18:03:02.000,329,11095338,-795,0,1700935381,12849.046802539997,103.53261618000397,54395.12525256001 2023-11-25,18:03:03.000,329,11095336,-795,0,1700935382,12848.79755907,103.20835620000435,54394.78987080001 2023-11-25,18:03:04.000,329,11095350,-795,0,1700935383,12848.831240619991,102.99688230000174,54394.503398880006 2023-11-25,18:03:05.000,329,11095326,-795,0,1700935384,12849.215210289993,102.79950665999786,54394.24487544 2023-11-25,18:03:06.000,329,11095357,-795,0,1700935385,12849.92925914999,102.98983317000238,54394.0562232 2023-11-25,18:03:07.000,329,11095301,-795,0,1700935386,12850.528790739998,103.50441965999926,54393.86058384 2023-11-25,18:03:08.000,329,11095335,-795,0,1700935387,12851.04748660999,104.09654658000363,54393.72084144 2023-11-25,18:03:09.000,329,11095359,-795,0,1700935388,12851.458401520002,104.75211567000224,54393.56712480001 2023-11-25,18:03:10.000,329,11095363,-795,0,1700935389,12852.2532861,105.30194781000318,54393.58808616001 2023-11-25,18:03:11.000,329,11095356,-795,0,1700935390,12853.129006399999,105.76014125999791,54393.80468688001 2023-11-25,18:03:12.000,329,11095355,-795,0,1700935391,12854.361751129989,106.18308906000311,54393.94442928001 2023-11-25,18:03:13.000,329,11095319,-795,0,1700935392,12855.78311253999,106.25358036000398,54394.1260944 2023-11-25,18:03:14.000,329,11095304,-795,0,1700935393,12857.507607899992,105.90112385999964,54394.22391408 2023-11-25,18:03:15.000,329,11095323,-795,0,1700935394,12859.656490789996,105.464077800003,54394.49641176001 2023-11-25,18:03:16.000,329,11095334,-795,0,1700935395,12861.576339139989,105.21030912000424,54394.81083216001 2023-11-25,18:03:17.000,329,11095315,-795,0,1700935396,12863.24020770999,104.94244217999949,54395.24403360001 2023-11-25,18:03:18.000,329,11095347,-795,0,1700935397,12864.50663399,104.61818219999986,54395.56544112 2023-11-25,18:03:19.000,329,11095352,-795,0,1700935398,12865.75958764999,104.27982396000152,54395.92877136 2023-11-25,18:03:20.000,329,11095355,-795,0,1700935399,12866.87781510999,104.23048004999873,54396.48075384 2023-11-25,18:03:21.000,329,11095324,-795,0,1700935400,12867.618809209998,104.65342785000394,54396.93491664 2023-11-25,18:03:22.000,329,11095281,-795,0,1700935401,12868.292440209996,105.69669909000368,54397.22837568001 2023-11-25,18:03:23.000,329,11095357,-795,0,1700935402,12868.696618809998,107.08537770000112,54397.500873360004 2023-11-25,18:03:24.000,329,11095315,-795,0,1700935403,12868.278967589991,108.28372980000131,54397.81529376 2023-11-25,18:03:25.000,329,11095300,-795,0,1700935404,12867.564918729993,109.27765712999826,54398.29740504 2023-11-25,18:03:26.000,329,11095355,-795,0,1700935405,12866.386064479993,109.98961925999902,54398.842400400004 2023-11-25,18:03:27.000,329,11095361,-795,0,1700935406,12865.065747719993,110.80026920999808,54399.28957608001 2023-11-25,18:03:28.000,329,11095341,-795,0,1700935407,12863.711749410002,111.60387002999778,54399.66688056 2023-11-25,18:03:29.000,329,11095344,-795,0,1700935408,12862.546367779993,112.0056704400049,54399.98828808001 2023-11-25,18:03:30.000,329,11095350,-795,0,1700935409,12861.535921279989,112.09026000000449,54400.470399360005 2023-11-25,18:03:31.000,329,11095365,-795,0,1700935410,12861.151951610002,112.44271650000155,54400.91757504001 2023-11-25,18:03:32.000,329,11095381,-795,0,1700935411,12861.81884629999,113.12648211000487,54401.37173784001 2023-11-25,18:03:33.000,329,11095370,-795,0,1700935412,12863.233471399995,113.83844423999835,54401.80493928001 2023-11-25,18:03:34.000,329,11095331,-795,0,1700935413,12865.072484029988,114.71253635999892,54402.363908880005 2023-11-25,18:03:35.000,329,11095367,-795,0,1700935414,12867.147267510001,115.41744936000032,54403.13249208 2023-11-25,18:03:36.000,329,11095359,-795,0,1700935415,12868.784190839993,116.27744322000217,54403.76133288 2023-11-25,18:03:37.000,329,11095349,-795,0,1700935416,12869.969781399988,117.17268273000082,54404.376199440005 2023-11-25,18:03:38.000,329,11095322,-795,0,1700935417,12870.569312989996,117.7507113899992,54404.9561304 2023-11-25,18:03:39.000,329,11095367,-795,0,1700935418,12870.48174096,118.15251179999905,54405.32644776001 2023-11-25,18:03:40.000,329,11095327,-795,0,1700935419,12869.478030769991,118.24415048999799,54405.84349464 2023-11-25,18:03:41.000,329,11095289,-795,0,1700935420,12868.24528604,118.04677485000138,54406.339580160005 2023-11-25,18:03:42.000,329,11095307,-795,0,1700935421,12866.71614366999,117.38415663000342,54406.8775884 2023-11-25,18:03:43.000,329,11095332,-795,0,1700935422,12864.964703069993,116.19285366000258,54407.03130504001 2023-11-25,18:03:44.000,329,11095343,-795,0,1700935423,12863.334516049996,114.9099120000028,54407.43655800001 2023-11-25,18:03:45.000,329,11095304,-795,0,1700935424,12862.593521950002,113.94418119000329,54408.05841168001 2023-11-25,18:03:46.000,329,11095323,-795,0,1700935425,12862.566576709993,113.29566123000404,54408.3798192 2023-11-25,18:03:47.000,329,11095315,-795,0,1700935426,12862.822556489999,113.16172776000167,54408.75712368001 2023-11-25,18:03:48.000,329,11095382,-795,0,1700935427,12863.04485472,113.2392681900019,54409.27417056 2023-11-25,18:03:49.000,329,11095312,-795,0,1700935428,12863.01790947999,113.3027103600034,54409.623526560004 2023-11-25,18:03:50.000,329,11095344,-795,0,1700935429,12862.829292799994,113.61992121000367,54410.08467648 2023-11-25,18:03:51.000,329,11095299,-795,0,1700935430,12862.465532059992,113.59172468999896,54410.650633200006 2023-11-25,18:03:52.000,329,11095353,-795,0,1700935431,12861.86600047,113.42959469999914,54411.09082176 2023-11-25,18:03:53.000,329,11095333,-795,0,1700935432,12861.663911169999,113.65516686000046,54411.57992016001 2023-11-25,18:03:54.000,329,11095325,-795,0,1700935433,12861.94009987999,113.86664076000307,54411.99914736 2023-11-25,18:03:55.000,329,11095267,-795,0,1700935434,12862.519422539997,114.02172162000352,54412.49523288001 2023-11-25,18:03:56.000,329,11095353,-795,0,1700935435,12863.18631723,114.05696727000031,54412.977344160005 2023-11-25,18:03:57.000,329,11095357,-795,0,1700935436,12863.664595239992,114.07106552999903,54413.4454812 2023-11-25,18:03:58.000,329,11095315,-795,0,1700935437,12864.190027419994,113.83844423999835,54413.63413344 2023-11-25,18:03:59.000,329,11095364,-795,0,1700935438,12864.681778049991,113.4507420900045,54413.9695152 2023-11-25,18:04:00.000,329,11095336,-795,0,1700935439,12864.580733399991,112.7458290900031,54414.24201288001 2023-11-25,18:04:01.000,329,11095336,-795,0,1700935440,12863.718485719997,111.93517914000404,54414.27694848 2023-11-25,18:04:02.000,329,11095256,-795,0,1700935441,12862.499213609997,110.89895703000366,54414.08130912 2023-11-25,18:04:03.000,329,11095278,-795,0,1700935442,12861.145215299992,109.80634188000113,54413.66906904001 2023-11-25,18:04:04.000,329,11095320,-795,0,1700935443,12859.454401489995,108.19914024000173,54413.27779032 2023-11-25,18:04:05.000,329,11095303,-795,0,1700935444,12857.662543029997,106.45800512999995,54412.84458888 2023-11-25,18:04:06.000,329,11095294,-795,0,1700935445,12855.776376229995,104.90014740000333,54412.26465792 2023-11-25,18:04:07.000,329,11095369,-795,0,1700935446,12853.923890979997,103.66654964999907,54411.55197168 2023-11-25,18:04:08.000,329,11095350,-795,0,1700935447,12851.923206909989,102.7572118800017,54410.846272560004 2023-11-25,18:04:09.000,329,11095360,-795,0,1700935448,12850.272810959992,102.58098363000317,54410.028779520006 2023-11-25,18:04:10.000,329,11095296,-795,0,1700935449,12849.363409109988,102.86999795999873,54409.46980992001 2023-11-25,18:04:11.000,329,11095331,-795,0,1700935450,12849.147847189997,103.27884749999794,54408.88987896 2023-11-25,18:04:12.000,329,11095330,-795,0,1700935451,12849.316254939993,103.87802355000167,54408.40776768 2023-11-25,18:04:13.000,329,11095308,-795,0,1700935452,12849.740642469995,104.53359264000028,54408.09334728 2023-11-25,18:04:14.000,329,11095360,-795,0,1700935453,12850.286283579997,104.99883522000164,54407.84181096001 2023-11-25,18:04:15.000,329,11095305,-795,0,1700935454,12850.575944909993,105.26670215999911,54407.84181096001 2023-11-25,18:04:16.000,329,11095331,-795,0,1700935455,12850.515318119993,105.3160460700019,54407.90469504 2023-11-25,18:04:17.000,329,11095336,-795,0,1700935456,12850.380591920002,105.52047083999787,54407.90469504 2023-11-25,18:04:18.000,329,11095251,-795,0,1700935457,12850.535527049993,105.93636951000371,54407.95360488 2023-11-25,18:04:19.000,329,11095333,-795,0,1700935458,12850.939705649995,106.53554556000017,54408.02347608 2023-11-25,18:04:20.000,329,11095391,-795,0,1700935459,12851.667227129998,107.24045856000157,54408.065398800005 2023-11-25,18:04:21.000,329,11095350,-795,0,1700935460,12852.920180790003,107.98061720999976,54408.281999520004 2023-11-25,18:04:22.000,329,11095318,-795,0,1700935461,12854.85350176,109.17896930999996,54408.64532976 2023-11-25,18:04:23.000,329,11095377,-795,0,1700935462,12856.598206049988,110.22928967999906,54408.854943360006 2023-11-25,18:04:24.000,329,11095315,-795,0,1700935463,12858.26881093,111.53337873000419,54409.09250544001 2023-11-25,18:04:25.000,329,11095347,-795,0,1700935464,12859.77100806,112.82336952000333,54409.43487432 2023-11-25,18:04:26.000,329,11095248,-795,0,1700935465,12860.70735515,113.60582294999767,54409.51871976001 2023-11-25,18:04:27.000,329,11095346,-795,0,1700935466,12861.084588509992,113.96532858000137,54409.86807576 2023-11-25,18:04:28.000,329,11095319,-795,0,1700935467,12860.485056919999,113.66221598999982,54410.028779520006 2023-11-25,18:04:29.000,329,11095330,-795,0,1700935468,12859.353356839994,112.82336952000333,54409.96589544 2023-11-25,18:04:30.000,329,11095301,-795,0,1700935469,12858.033040079994,111.80829480000102,54409.86807576 2023-11-25,18:04:31.000,329,11095346,-795,0,1700935470,12857.02932989,110.94125180999981,54409.79820456 2023-11-25,18:04:32.000,329,11095341,-795,0,1700935471,12856.140136969996,110.06715968999924,54409.693397760006 2023-11-25,18:04:33.000,329,11095330,-795,0,1700935472,12855.271152979993,109.48913103000086,54409.455835680004 2023-11-25,18:04:34.000,329,11095325,-795,0,1700935473,12854.71203925,109.11552713999845,54409.19731224 2023-11-25,18:04:35.000,329,11095353,-795,0,1700935474,12854.40216898999,109.12257626999781,54409.10647968 2023-11-25,18:04:36.000,329,11095363,-795,0,1700935475,12854.045144559997,109.22126409000339,54408.94577592001 2023-11-25,18:04:37.000,329,11095333,-795,0,1700935476,12853.647702269991,109.36224668999785,54409.05058272 2023-11-25,18:04:38.000,329,11095326,-795,0,1700935477,12853.620757029996,109.58076971999981,54409.04359560001 2023-11-25,18:04:39.000,329,11095344,-795,0,1700935478,12853.937363600002,109.9755210000003,54409.29513192 2023-11-25,18:04:40.000,329,11095330,-795,0,1700935479,12854.449323159999,110.34207576000335,54409.53968112 2023-11-25,18:04:41.000,329,11095329,-795,0,1700935480,12855.230735119992,110.75092530000256,54409.840127280004 2023-11-25,18:04:42.000,329,11095305,-795,0,1700935481,12856.133400660001,111.35715047999838,54410.03576664 2023-11-25,18:04:43.000,329,11095353,-795,0,1700935482,12857.21121026,112.11845652000193,54410.11961208001 2023-11-25,18:04:44.000,329,11095266,-795,0,1700935483,12858.43048237,112.97845038000378,54410.57377488001 2023-11-25,18:04:45.000,329,11095327,-795,0,1700935484,12860.195395590003,114.06401639999967,54410.986014960006 2023-11-25,18:04:46.000,329,11095353,-795,0,1700935485,12862.142189179991,114.98745243000303,54411.54498456 2023-11-25,18:04:47.000,329,11095346,-795,0,1700935486,12863.967729189993,115.77695499000401,54412.12491552 2023-11-25,18:04:48.000,329,11095301,-795,0,1700935487,12865.213946539989,116.39022929999919,54412.593052560005 2023-11-25,18:04:49.000,329,11095388,-795,0,1700935488,12866.244601969993,116.57350668000436,54413.047215360006 2023-11-25,18:04:50.000,329,11095279,-795,0,1700935489,12867.194421679997,116.79202970999904,54413.550288000006 2023-11-25,18:04:51.000,329,11095375,-795,0,1700935490,12868.14424139,116.99645448000228,54414.01143792 2023-11-25,18:04:52.000,329,11095396,-795,0,1700935491,12868.797663459998,117.10924055999931,54414.45162648 2023-11-25,18:04:53.000,329,11095305,-795,0,1700935492,12869.498239699991,117.08809317000123,54414.85687944 2023-11-25,18:04:54.000,329,11095340,-795,0,1700935493,12870.27291534999,117.37710750000406,54415.206235440004 2023-11-25,18:04:55.000,329,11095346,-795,0,1700935494,12871.155371959998,117.48989358000108,54415.82110200001 2023-11-25,18:04:56.000,329,11095336,-795,0,1700935495,12871.930047609996,117.78595704000327,54416.24731632 2023-11-25,18:04:57.000,329,11095332,-795,0,1700935496,12872.590205989989,118.39218221999909,54416.51981400001 2023-11-25,18:04:58.000,329,11095278,-795,0,1700935497,12873.05501137999,118.72349132999807,54416.91109272 2023-11-25,18:04:59.000,329,11095371,-795,0,1700935498,12873.08195662,118.7305404600047,54416.96000256 2023-11-25,18:05:00.000,329,11095310,-795,0,1700935499,12872.99438458999,118.54726307999954,54417.337307040005 2023-11-25,18:05:01.000,329,11095366,-795,0,1700935500,12872.90007625,118.6177543800004,54417.6028176 2023-11-25,18:05:02.000,329,11095341,-795,0,1700935501,12872.77882267,118.79398262999894,54417.7076244 2023-11-25,18:05:03.000,329,11095330,-795,0,1700935502,12872.516106579998,118.8010317599983,54417.90326376001 2023-11-25,18:05:04.000,329,11095407,-795,0,1700935503,12872.192763699997,118.64595089999784,54418.008070560005 2023-11-25,18:05:05.000,329,11095341,-795,0,1700935504,12872.172554769997,118.5543122099989,54418.21768416001 2023-11-25,18:05:06.000,329,11095266,-795,0,1700935505,12871.936783919991,118.28644527000142,54418.33646520001 2023-11-25,18:05:07.000,329,11095302,-795,0,1700935506,12871.128426720003,117.65202357000089,54418.44825912 2023-11-25,18:05:08.000,329,11095304,-795,0,1700935507,12869.989990329988,116.96120882999821,54418.4762076 2023-11-25,18:05:09.000,329,11095363,-795,0,1700935508,12868.683146189993,116.18580453000322,54418.38537504001 2023-11-25,18:05:10.000,329,11095363,-795,0,1700935509,12867.086640720001,115.23417198000243,54418.44825912 2023-11-25,18:05:11.000,329,11095328,-795,0,1700935510,12865.348672739994,114.07811465999839,54418.50415608001 2023-11-25,18:05:12.000,329,11095340,-795,0,1700935511,12863.731958340002,112.90090995000355,54418.273581120004 2023-11-25,18:05:13.000,329,11095330,-795,0,1700935512,12862.384696339992,112.02681783000298,54418.31550384001 2023-11-25,18:05:14.000,329,11095316,-795,0,1700935513,12860.94986231,111.4840348200014,54417.98012208001 2023-11-25,18:05:15.000,329,11095324,-795,0,1700935514,12859.723853889991,111.09633267000027,54417.840379680005 2023-11-25,18:05:16.000,329,11095362,-795,0,1700935515,12858.915496690002,110.68748313000106,54417.67967592 2023-11-25,18:05:17.000,329,11095347,-795,0,1700935516,12858.619099049996,110.13765099000011,54417.574869120006 2023-11-25,18:05:18.000,329,11095333,-795,0,1700935517,12858.666253219992,109.65831015000003,54417.337307040005 2023-11-25,18:05:19.000,329,11095332,-795,0,1700935518,12859.312938979994,109.05913410000358,54417.27442296 2023-11-25,18:05:20.000,329,11095345,-795,0,1700935519,12860.276231309988,108.42471240000305,54417.288397200005 2023-11-25,18:05:21.000,329,11095347,-795,0,1700935520,12861.077852199996,107.37439203000395,54417.13468056 2023-11-25,18:05:22.000,329,11095323,-795,0,1700935521,12861.96704512,106.09145037000417,54416.85519576001 2023-11-25,18:05:23.000,329,11095328,-795,0,1700935522,12863.13916305999,104.91424566000205,54416.54077536001 2023-11-25,18:05:24.000,329,11095319,-795,0,1700935523,12864.54031553999,103.92031832999783,54416.212380720004 2023-11-25,18:05:25.000,329,11095313,-795,0,1700935524,12866.433218649989,103.13786490000348,54416.00276712 2023-11-25,18:05:26.000,329,11095355,-795,0,1700935525,12868.11729614999,102.40475538000464,54415.7861664 2023-11-25,18:05:27.000,329,11095389,-795,0,1700935526,12869.673383759997,102.12279018000118,54415.55559144001 2023-11-25,18:05:28.000,329,11095311,-795,0,1700935527,12871.141899339993,101.99590583999816,54415.42283616 2023-11-25,18:05:29.000,329,11095316,-795,0,1700935528,12872.367907759988,102.07344626999839,54415.492707360005 2023-11-25,18:05:30.000,329,11095306,-795,0,1700935529,12873.223419130001,102.411804510004,54415.541617200004 2023-11-25,18:05:31.000,329,11095367,-795,0,1700935530,12873.654542969998,102.84180144000129,54415.54860432 2023-11-25,18:05:32.000,329,11095353,-795,0,1700935531,12873.923995369994,103.25770010999986,54415.7861664 2023-11-25,18:05:33.000,329,11095325,-795,0,1700935532,12873.99809478,103.65950051999971,54415.91892168001 2023-11-25,18:05:34.000,329,11095348,-795,0,1700935533,12873.923995369994,104.18113614000322,54416.114561040005 2023-11-25,18:05:35.000,329,11095337,-795,0,1700935534,12873.513080459998,104.97768783000356,54416.47090416001 2023-11-25,18:05:36.000,329,11095373,-795,0,1700935535,12873.250364369997,105.79538691000198,54416.65256928 2023-11-25,18:05:37.000,329,11095353,-795,0,1700935536,12872.987648279995,106.40866122000443,54416.77135032 2023-11-25,18:05:38.000,329,11095309,-795,0,1700935537,12872.556524439999,106.79636336999829,54416.7992988 2023-11-25,18:05:39.000,329,11095339,-795,0,1700935538,12872.233181559997,107.12767248000455,54416.81327304 2023-11-25,18:05:40.000,329,11095319,-795,0,1700935539,12872.186027390002,107.07832857000176,54416.96000256 2023-11-25,18:05:41.000,329,11095315,-795,0,1700935540,12871.990674399996,106.4650542599993,54417.218526000004 2023-11-25,18:05:42.000,329,11095375,-795,0,1700935541,12871.485451149994,105.7107973500024,54417.42115248 2023-11-25,18:05:43.000,329,11095328,-795,0,1700935542,12870.872446939997,105.05522826000379,54417.49801080001 2023-11-25,18:05:44.000,329,11095284,-795,0,1700935543,12870.205552249994,104.58293655000307,54417.70063728 2023-11-25,18:05:45.000,329,11095267,-795,0,1700935544,12869.673383759997,104.46310133999941,54417.97313496 2023-11-25,18:05:46.000,329,11095356,-795,0,1700935545,12869.09406109999,104.7944104499984,54418.07095464001 2023-11-25,18:05:47.000,329,11095367,-795,0,1700935546,12868.561892609992,105.50637257999915,54418.59498864 2023-11-25,18:05:48.000,329,11095343,-795,0,1700935547,12867.85458005999,106.42275948000315,54418.76267952 2023-11-25,18:05:49.000,329,11095371,-795,0,1700935548,12867.194421679997,107.47307985000225,54419.112035520004 2023-11-25,18:05:50.000,329,11095307,-795,0,1700935549,12866.413009719989,108.13569807000022,54419.398507440004 2023-11-25,18:05:51.000,329,11095336,-795,0,1700935550,12865.651806689995,108.04405938000127,54419.57318544 2023-11-25,18:05:52.000,329,11095391,-795,0,1700935551,12865.187001299993,107.26160594999965,54419.55222408 2023-11-25,18:05:53.000,329,11095337,-795,0,1700935552,12865.166792369993,106.16194166999776,54419.55921120001 2023-11-25,18:05:54.000,329,11095270,-795,0,1700935553,12865.321727499999,104.96358957000484,54419.64305664 2023-11-25,18:05:55.000,329,11095348,-795,0,1700935554,12865.611388829995,104.1670378800045,54419.64305664 2023-11-25,18:05:56.000,329,11095386,-795,0,1700935555,12865.968413260001,104.06130092999956,54419.71292784 2023-11-25,18:05:57.000,329,11095316,-795,0,1700935556,12866.433218649989,104.30802047999896,54419.81773464 2023-11-25,18:05:58.000,329,11095315,-795,0,1700935557,12866.540999609999,104.66752611000265,54419.82472176001 2023-11-25,18:05:59.000,329,11095325,-795,0,1700935558,12866.63530794999,104.80850871000439,54420.04132248001 2023-11-25,18:06:00.000,329,11095320,-795,0,1700935559,12866.82392463,104.99178609000228,54420.21600048 2023-11-25,18:06:01.000,329,11095391,-795,0,1700935560,12867.167476440001,105.02703173999907,54420.57933072 2023-11-25,18:06:02.000,329,11095290,-795,0,1700935561,12867.079904409991,104.8578526199999,54420.69811176 2023-11-25,18:06:03.000,329,11095331,-795,0,1700935562,12866.588153779994,104.38556090999919,54420.79593144 2023-11-25,18:06:04.000,329,11095321,-795,0,1700935563,12865.35540904999,103.43392835999839,54420.85182840001 2023-11-25,18:06:05.000,329,11095340,-795,0,1700935564,12864.075510149989,102.52459059000103,54420.83086704001 2023-11-25,18:06:06.000,329,11095355,-795,0,1700935565,12862.647412429993,101.86197237000306,54420.907725360004 2023-11-25,18:06:07.000,329,11095292,-795,0,1700935566,12861.071115890001,101.23459980000189,54420.82387992 2023-11-25,18:06:08.000,329,11095327,-795,0,1700935567,12859.38030207999,100.58607984000264,54420.73304736001 2023-11-25,18:06:09.000,329,11095349,-795,0,1700935568,12857.857896019988,99.96575640000083,54420.51644664001 2023-11-25,18:06:10.000,329,11095313,-795,0,1700935569,12856.94175785999,99.60625077000441,54420.474523920006 2023-11-25,18:06:11.000,329,11095375,-795,0,1700935570,12856.82050427999,99.47231730000203,54420.5024724 2023-11-25,18:06:12.000,329,11095356,-795,0,1700935571,12857.372881700001,99.4300225199986,54420.57933072 2023-11-25,18:06:13.000,329,11095325,-795,0,1700935572,12858.34291033999,99.22559775000263,54420.6771504 2023-11-25,18:06:14.000,329,11095330,-795,0,1700935573,12859.696908649996,99.2960890500035,54420.9915708 2023-11-25,18:06:15.000,329,11095366,-795,0,1700935574,12860.88249920999,99.38772774000245,54421.480669200006 2023-11-25,18:06:16.000,329,11095315,-795,0,1700935575,12861.542657589998,99.86706858000252,54421.864960800005 2023-11-25,18:06:17.000,329,11095347,-795,0,1700935576,12861.913154639995,100.42394985000283,54422.249252400004 2023-11-25,18:06:18.000,329,11095284,-795,0,1700935577,12861.448349249993,100.62132548999944,54422.50777584001 2023-11-25,18:06:19.000,329,11095376,-795,0,1700935578,12860.714091459995,100.46624462999898,54422.57065992 2023-11-25,18:06:20.000,329,11095308,-795,0,1700935579,12860.410957509994,100.55788331999793,54422.79424776001 2023-11-25,18:06:21.000,329,11095379,-795,0,1700935580,12860.289703929993,100.46624462999898,54422.989887120006 2023-11-25,18:06:22.000,329,11095353,-795,0,1700935581,12860.390748579994,100.6918167900003,54423.038796960005 2023-11-25,18:06:23.000,329,11095346,-795,0,1700935582,12860.875762899996,101.1500102400023,54422.968925760004 2023-11-25,18:06:24.000,329,11095326,-795,0,1700935583,12861.724537959999,101.33328762000019,54422.93399016001 2023-11-25,18:06:25.000,329,11095331,-795,0,1700935584,12862.654148739988,101.10066632999951,54423.01084848001 2023-11-25,18:06:26.000,329,11095358,-795,0,1700935585,12862.95728268999,100.84689765000076,54422.89905456 2023-11-25,18:06:27.000,329,11095388,-795,0,1700935586,12862.869710659994,100.69886591999966,54422.808222 2023-11-25,18:06:28.000,329,11095356,-795,0,1700935587,12862.371223720002,100.74820983000245,54422.75931216 2023-11-25,18:06:29.000,329,11095381,-795,0,1700935588,12861.684120099999,100.87509416999819,54422.4938016 2023-11-25,18:06:30.000,329,11095292,-795,0,1700935589,12860.59957418999,101.01607676999993,54422.38200768 2023-11-25,18:06:31.000,329,11095391,-795,0,1700935590,12859.232103259994,101.01607676999993,54422.39598192 2023-11-25,18:06:32.000,329,11095362,-795,0,1700935591,12857.440244799996,100.64952201000415,54422.19335544001 2023-11-25,18:06:33.000,329,11095318,-795,0,1700935592,12855.358725009988,100.14903377999872,54422.00470320001 2023-11-25,18:06:34.000,329,11095261,-795,0,1700935593,12852.920180790003,99.93755988000339,54421.48765632 2023-11-25,18:06:35.000,329,11095353,-795,0,1700935594,12850.421009780002,99.76838076000422,54421.22214576 2023-11-25,18:06:36.000,329,11095313,-795,0,1700935595,12847.968992939997,100.04329683000105,54420.809905680006 2023-11-25,18:06:37.000,329,11095344,-795,0,1700935596,12846.082826139995,101.22755067000253,54420.31382016 2023-11-25,18:06:38.000,329,11095323,-795,0,1700935597,12844.311176609997,102.9404892599996,54419.782799040004 2023-11-25,18:06:39.000,329,11095346,-795,0,1700935598,12842.950441989997,104.80145957999775,54419.314662 2023-11-25,18:06:40.000,329,11095274,-795,0,1700935599,12841.731169879997,106.64128250999784,54418.916396160006 2023-11-25,18:06:41.000,329,11095329,-795,0,1700935600,12840.606206110002,108.12864894000086,54418.629924240005 2023-11-25,18:06:42.000,329,11095302,-795,0,1700935601,12839.407142930002,109.01683932000014,54418.20370992 2023-11-25,18:06:43.000,329,11095350,-795,0,1700935602,12838.235024989997,109.62306450000324,54417.721598640004 2023-11-25,18:06:44.000,329,11095324,-795,0,1700935603,12836.867554060002,110.15879837999819,54417.169616160005 2023-11-25,18:06:45.000,329,11095328,-795,0,1700935604,12835.675227189997,110.44781271000102,54416.5547496 2023-11-25,18:06:46.000,329,11095362,-795,0,1700935605,12834.496372939997,110.5324022700006,54416.12853528 2023-11-25,18:06:47.000,329,11095309,-795,0,1700935606,12833.492662750003,109.86978405000264,54415.4018748 2023-11-25,18:06:48.000,329,11095383,-795,0,1700935607,12832.92681271,108.36127023000154,54414.7380984 2023-11-25,18:06:49.000,329,11095327,-795,0,1700935608,12833.243419279992,106.08440124000481,54413.82278568 2023-11-25,18:06:50.000,329,11095375,-795,0,1700935609,12834.651308070002,102.89114535000408,54412.99830552001 2023-11-25,18:06:51.000,329,11095347,-795,0,1700935610,12836.847345130001,99.15510645000177,54412.1179284 2023-11-25,18:06:52.000,329,11095327,-795,0,1700935611,12839.252207799997,95.5248045000044,54411.23056416 2023-11-25,18:06:53.000,329,11095356,-795,0,1700935612,12842.148821099989,92.66990685000201,54410.33621280001 2023-11-25,18:06:54.000,329,11095365,-795,0,1700935613,12845.429404069997,90.45648002999951,54409.532694 2023-11-25,18:06:55.000,329,11095339,-795,0,1700935614,12848.912076339991,88.97616273000313,54409.15538952 2023-11-25,18:06:56.000,329,11095408,-795,0,1700935615,12852.33412182,88.58846058000199,54408.99468576001 2023-11-25,18:06:57.000,329,11095372,-795,0,1700935616,12855.345252389998,88.84222926000075,54409.00866 2023-11-25,18:06:58.000,329,11095347,-795,0,1700935617,12857.406563249991,89.4555035700032,54409.26718344 2023-11-25,18:06:59.000,329,11095299,-795,0,1700935618,12858.22165675999,90.35779221000121,54409.574616720005 2023-11-25,18:07:00.000,329,11095338,-795,0,1700935619,12857.723169819998,90.97811565000302,54410.30826432001 2023-11-25,18:07:01.000,329,11095320,-795,0,1700935620,12856.0929828,91.14729477000219,54410.90216952 2023-11-25,18:07:02.000,329,11095353,-795,0,1700935621,12853.964308839997,90.51992220000102,54411.7685724 2023-11-25,18:07:03.000,329,11095412,-795,0,1700935622,12851.673963439993,89.77976355000283,54412.48824576001 2023-11-25,18:07:04.000,329,11095358,-795,0,1700935623,12849.56549840999,89.65992833999917,54413.01926688001 2023-11-25,18:07:05.000,329,11095360,-795,0,1700935624,12848.184554859989,90.30844829999842,54413.50137816001 2023-11-25,18:07:06.000,329,11095348,-795,0,1700935625,12847.699540540001,92.0495834100002,54414.06733488 2023-11-25,18:07:07.000,329,11095354,-795,0,1700935626,12848.022883420002,94.74940020000213,54414.6332916 2023-11-25,18:07:08.000,329,11095329,-795,0,1700935627,12848.723459659996,97.7241330600009,54415.227196800006 2023-11-25,18:07:09.000,329,11095355,-795,0,1700935628,12849.484662689989,100.55788331999793,54415.8560376 2023-11-25,18:07:10.000,329,11095367,-795,0,1700935629,12850.232393099992,102.83475231000193,54416.512826879996 2023-11-25,18:07:11.000,329,11095322,-795,0,1700935630,12850.730880039999,104.6604769800033,54417.24647448 2023-11-25,18:07:12.000,329,11095356,-795,0,1700935631,12850.91276041,106.3029242699995,54418.056980400004 2023-11-25,18:07:13.000,329,11095346,-795,0,1700935632,12851.310202699991,108.38946674999897,54418.65787272 2023-11-25,18:07:14.000,329,11095294,-795,0,1700935633,12851.727853919998,110.5324022700006,54419.24479080001 2023-11-25,18:07:15.000,329,11095361,-795,0,1700935634,12852.017515249994,112.36517607000133,54419.72690208001 2023-11-25,18:07:16.000,329,11095382,-795,0,1700935635,12852.38801229999,113.95827945000201,54420.404652720004 2023-11-25,18:07:17.000,329,11095362,-795,0,1700935636,12852.893235549993,115.38220371000352,54420.99855792001 2023-11-25,18:07:18.000,329,11095338,-795,0,1700935637,12852.879762930002,116.34793452000304,54421.578488880004 2023-11-25,18:07:19.000,329,11095342,-795,0,1700935638,12852.590101599992,116.49596625000413,54422.02566456001 2023-11-25,18:07:20.000,329,11095336,-795,0,1700935639,12852.06466941999,115.92498671999783,54422.32611072 2023-11-25,18:07:21.000,329,11095386,-795,0,1700935640,12851.08790446999,114.747782010003,54422.62655688001 2023-11-25,18:07:22.000,329,11095297,-795,0,1700935641,12849.56549840999,113.01369603000057,54422.584634160004 2023-11-25,18:07:23.000,329,11095329,-795,0,1700935642,12848.083510209988,111.18797135999921,54422.3540592 2023-11-25,18:07:24.000,329,11095358,-795,0,1700935643,12846.702566660002,109.57372059000045,54421.983741840006 2023-11-25,18:07:25.000,329,11095369,-795,0,1700935644,12845.503503480002,108.17094372000429,54421.55054040001 2023-11-25,18:07:26.000,329,11095338,-795,0,1700935645,12844.560420079993,107.26865507999901,54421.18721016001 2023-11-25,18:07:27.000,329,11095349,-795,0,1700935646,12843.83289859999,106.66947903000255,54420.77497008 2023-11-25,18:07:28.000,329,11095320,-795,0,1700935647,12843.071695569997,106.31702252999821,54420.39766560001 2023-11-25,18:07:29.000,329,11095346,-795,0,1700935648,12842.33743778,106.0562047200001,54420.139142160006 2023-11-25,18:07:30.000,329,11095331,-795,0,1700935649,12841.663806780001,105.44997954000428,54420.02734824 2023-11-25,18:07:31.000,329,11095341,-795,0,1700935650,12841.21247400999,104.89309827000397,54419.99241264001 2023-11-25,18:07:32.000,329,11095336,-795,0,1700935651,12840.990175779989,104.64637872000458,54420.090232320006 2023-11-25,18:07:33.000,329,11095332,-795,0,1700935652,12840.855449579998,104.80145957999775,54420.20202624 2023-11-25,18:07:34.000,329,11095375,-795,0,1700935653,12841.428035929996,105.1045721699993,54420.60029208 2023-11-25,18:07:35.000,329,11095320,-795,0,1700935654,12842.29028360999,105.17506347000017,54421.08240336 2023-11-25,18:07:36.000,329,11095329,-795,0,1700935655,12843.145794980002,104.62523132999922,54421.41778512 2023-11-25,18:07:37.000,329,11095366,-795,0,1700935656,12843.886789079996,103.17311055000027,54421.92784488001 2023-11-25,18:07:38.000,329,11095332,-795,0,1700935657,12844.661464729994,100.98788025000249,54422.27720088 2023-11-25,18:07:39.000,329,11095364,-795,0,1700935658,12845.314886799992,98.6405199600049,54422.416943280004 2023-11-25,18:07:40.000,329,11095272,-795,0,1700935659,12846.284915439996,96.75135312000202,54422.752325040005 2023-11-25,18:07:41.000,329,11095352,-795,0,1700935660,12847.302098249995,95.18644625999877,54423.04578408 2023-11-25,18:07:42.000,329,11095347,-795,0,1700935661,12848.164345929988,93.98104502999922,54422.95495152 2023-11-25,18:07:43.000,329,11095340,-795,0,1700935662,12849.120901950002,93.11400203999801,54423.14360376 2023-11-25,18:07:44.000,329,11095346,-795,0,1700935663,12849.96967700999,92.67695598000137,54423.14360376 2023-11-25,18:07:45.000,329,11095350,-795,0,1700935664,12850.76456158999,92.47253120999812,54423.15059088001 2023-11-25,18:07:46.000,329,11095328,-795,0,1700935665,12851.303466389996,92.54302250999899,54422.91302880001 2023-11-25,18:07:47.000,329,11095348,-795,0,1700935666,12851.545973549997,93.14924769000208,54422.68944096 2023-11-25,18:07:48.000,329,11095329,-795,0,1700935667,12851.754799159993,93.91760285999771,54422.605595520006 2023-11-25,18:07:49.000,329,11095352,-795,0,1700935668,12852.2532861,94.83398976000171,54422.74533792001 2023-11-25,18:07:50.000,329,11095360,-795,0,1700935669,12852.462111709996,95.82791708999866,54422.81520912001 2023-11-25,18:07:51.000,329,11095345,-795,0,1700935670,12852.637255770002,96.94167962999927,54422.93399016001 2023-11-25,18:07:52.000,329,11095326,-795,0,1700935671,12852.529474809991,97.87921392000135,54422.93399016001 2023-11-25,18:07:53.000,329,11095382,-795,0,1700935672,12852.010778939999,98.61232344000018,54422.968925760004 2023-11-25,18:07:54.000,329,11095355,-795,0,1700935673,12851.18894911999,99.15510645000177,54423.06674544 2023-11-25,18:07:55.000,329,11095345,-795,0,1700935674,12850.286283579997,99.71198772000207,54422.989887120006 2023-11-25,18:07:56.000,329,11095333,-795,0,1700935675,12849.538553169994,100.30411463999917,54422.98290000001 2023-11-25,18:07:57.000,329,11095350,-795,0,1700935676,12848.831240619991,100.66362027000287,54422.85713184 2023-11-25,18:07:58.000,329,11095333,-795,0,1700935677,12848.204763789989,100.52968680000049,54422.64053112 2023-11-25,18:07:59.000,329,11095366,-795,0,1700935678,12847.713013159992,99.99395291999826,54422.465853120004 2023-11-25,18:08:00.000,329,11095352,-795,0,1700935679,12847.28862562999,99.00707472000067,54422.249252400004 2023-11-25,18:08:01.000,329,11095354,-795,0,1700935680,12846.884447029988,97.85806653000327,54422.08854864 2023-11-25,18:08:02.000,329,11095304,-795,0,1700935681,12846.567840459997,96.51873183000134,54421.66233432 2023-11-25,18:08:03.000,329,11095328,-795,0,1700935682,12846.183870789995,95.10890582999855,54421.264068480006 2023-11-25,18:08:04.000,329,11095378,-795,0,1700935683,12845.853791599999,93.73432547999982,54420.79593144 2023-11-25,18:08:05.000,329,11095332,-795,0,1700935684,12845.97504518,92.74039815000287,54420.39067848 2023-11-25,18:08:06.000,329,11095368,-795,0,1700935685,12846.284915439996,92.21876252999937,54420.02734824 2023-11-25,18:08:07.000,329,11095347,-795,0,1700935686,12846.776666069993,91.84515864000423,54419.60113392 2023-11-25,18:08:08.000,329,11095364,-795,0,1700935687,12847.5378691,91.39401432000159,54419.02819008 2023-11-25,18:08:09.000,329,11095296,-795,0,1700935688,12848.62915131999,91.41516170999967,54418.629924240005 2023-11-25,18:08:10.000,329,11095335,-795,0,1700935689,12849.97641332,91.54204605000268,54418.30851672 2023-11-25,18:08:11.000,329,11095336,-795,0,1700935690,12851.384302109996,91.5208986600046,54418.008070560005 2023-11-25,18:08:12.000,329,11095342,-795,0,1700935691,12852.920180790003,91.0979508599994,54417.72858576 2023-11-25,18:08:13.000,329,11095316,-795,0,1700935692,12854.50321363999,90.59041350000189,54417.54692064001 2023-11-25,18:08:14.000,329,11095334,-795,0,1700935693,12856.362435199997,89.93484441000328,54417.54692064001 2023-11-25,18:08:15.000,329,11095351,-795,0,1700935694,12858.518054399996,89.63878095000109,54417.4630752 2023-11-25,18:08:16.000,329,11095361,-795,0,1700935695,12860.78819087,89.43435617999785,54417.64474032001 2023-11-25,18:08:17.000,329,11095349,-795,0,1700935696,12863.00443686,89.26517705999868,54417.7774956 2023-11-25,18:08:18.000,329,11095328,-795,0,1700935697,12865.052275100003,89.3427174899989,54417.89627664 2023-11-25,18:08:19.000,329,11095315,-795,0,1700935698,12866.891287729995,89.97713918999943,54417.95217360001 2023-11-25,18:08:20.000,329,11095316,-795,0,1700935699,12868.24528604,90.88647696000407,54418.3015296 2023-11-25,18:08:21.000,329,11095332,-795,0,1700935700,12869.18163313,91.8663060300023,54418.748705280006 2023-11-25,18:08:22.000,329,11095354,-795,0,1700935701,12869.680120069992,93.05055987000378,54419.16094536 2023-11-25,18:08:23.000,329,11095348,-795,0,1700935702,12869.787901030002,94.33350153000356,54419.517288480005 2023-11-25,18:08:24.000,329,11095379,-795,0,1700935703,12869.895681989998,95.74332752999908,54419.85965736 2023-11-25,18:08:25.000,329,11095363,-795,0,1700935704,12869.720537929992,97.20954657000402,54420.306833040006 2023-11-25,18:08:26.000,329,11095325,-795,0,1700935705,12869.390458739996,98.45019345000037,54420.61426632001 2023-11-25,18:08:27.000,329,11095369,-795,0,1700935706,12869.23552360999,99.37362948000373,54420.91471248 2023-11-25,18:08:28.000,329,11095348,-795,0,1700935707,12868.925653349994,99.99395291999826,54421.20817152 2023-11-25,18:08:29.000,329,11095356,-795,0,1700935708,12868.26549497,100.29001638000045,54421.4457336 2023-11-25,18:08:30.000,329,11095332,-795,0,1700935709,12867.315675259997,100.55788331999793,54421.73220552 2023-11-25,18:08:31.000,329,11095333,-795,0,1700935710,12866.648780569994,100.77640634999989,54422.0396388 2023-11-25,18:08:32.000,329,11095329,-795,0,1700935711,12866.049248980002,101.051322420004,54422.298162240004 2023-11-25,18:08:33.000,329,11095358,-795,0,1700935712,12865.409299529994,101.25574718999997,54422.4938016 2023-11-25,18:08:34.000,329,11095284,-795,0,1700935713,12864.594206019996,101.01607676999993,54422.52873720001 2023-11-25,18:08:35.000,329,11095325,-795,0,1700935714,12864.15634586999,100.60722723000072,54422.71040232 2023-11-25,18:08:36.000,329,11095331,-795,0,1700935715,12863.765639889993,99.93755988000339,54422.89206744001 2023-11-25,18:08:37.000,329,11095315,-795,0,1700935716,12864.082246459999,99.09871340999962,54423.04578408 2023-11-25,18:08:38.000,329,11095360,-795,0,1700935717,12864.701986979991,98.29511258999992,54423.26937192001 2023-11-25,18:08:39.000,329,11095342,-795,0,1700935718,12865.469926319995,97.53380655000365,54423.423088560005 2023-11-25,18:08:40.000,329,11095397,-795,0,1700935719,12866.345646619993,96.74430399000266,54423.55584384 2023-11-25,18:08:41.000,329,11095363,-795,0,1700935720,12867.04622286,96.23676662999787,54423.7864188 2023-11-25,18:08:42.000,329,11095289,-795,0,1700935721,12867.207894300001,95.89135926000017,54423.83532864 2023-11-25,18:08:43.000,329,11095388,-795,0,1700935722,12867.180949059992,95.63054145000206,54423.91917408001 2023-11-25,18:08:44.000,329,11095336,-795,0,1700935723,12866.810452009995,95.54595189000247,54424.01000664 2023-11-25,18:08:45.000,329,11095368,-795,0,1700935724,12866.062721599992,95.55300102000183,54424.14974904 2023-11-25,18:08:46.000,329,11095379,-795,0,1700935725,12864.998384619998,95.63759058000142,54424.3453884 2023-11-25,18:08:47.000,329,11095361,-795,0,1700935726,12864.035092289989,95.70103275000292,54424.54102776001 2023-11-25,18:08:48.000,329,11095356,-795,0,1700935727,12863.381670219991,95.91250664999825,54424.596924720005 2023-11-25,18:08:49.000,329,11095286,-795,0,1700935728,12863.071799959995,96.20857011000044,54424.35237552001 2023-11-25,18:08:50.000,329,11095321,-795,0,1700935729,12863.152635679995,96.45528965999983,54424.68077016 2023-11-25,18:08:51.000,329,11095377,-795,0,1700935730,12863.08527258,96.42004401000304,54424.666795920006 2023-11-25,18:08:52.000,329,11095353,-795,0,1700935731,12862.687830289993,96.20152098000108,54424.72968 2023-11-25,18:08:53.000,329,11095352,-795,0,1700935732,12862.209552280001,95.7574257899978,54424.7995512 2023-11-25,18:08:54.000,329,11095401,-795,0,1700935733,12861.610020689994,95.08775844000047,54424.645834560004 2023-11-25,18:08:55.000,329,11095311,-795,0,1700935734,12860.835345039995,94.47448412999802,54424.65980880001 2023-11-25,18:08:56.000,329,11095336,-795,0,1700935735,12859.56891876,93.76252200000454,54424.68775728001 2023-11-25,18:08:57.000,329,11095376,-795,0,1700935736,12857.420035869996,92.76859467000031,54424.54102776001 2023-11-25,18:08:58.000,329,11095283,-795,0,1700935737,12854.779402349996,91.59843909000483,54424.22660736 2023-11-25,18:08:59.000,329,11095359,-795,0,1700935738,12852.098350969994,90.49877481000294,54423.60475368001 2023-11-25,18:09:00.000,329,11095309,-795,0,1700935739,12849.71369723,89.08894881000015,54423.14360376 2023-11-25,18:09:01.000,329,11095301,-795,0,1700935740,12848.231709029998,87.72141759000078,54422.416943280004 2023-11-25,18:09:02.000,329,11095358,-795,0,1700935741,12847.733222089992,86.35388637000142,54421.99072896 2023-11-25,18:09:03.000,329,11095360,-795,0,1700935742,12847.908366149997,85.41635207999934,54421.194197280005 2023-11-25,18:09:04.000,329,11095337,-795,0,1700935743,12848.898603720001,84.90176559000247,54420.68413752001 2023-11-25,18:09:05.000,329,11095386,-795,0,1700935744,12850.609626459998,85.01455166999949,54420.12516792 2023-11-25,18:09:06.000,329,11095329,-795,0,1700935745,12852.643992079997,85.64192424000066,54419.70594072001 2023-11-25,18:09:07.000,329,11095331,-795,0,1700935746,12854.779402349996,86.31159158999799,54419.37754608 2023-11-25,18:09:08.000,329,11095388,-795,0,1700935747,12857.08322036999,87.01650458999939,54419.18889384 2023-11-25,18:09:09.000,329,11095350,-795,0,1700935748,12859.104113369998,87.38305935000244,54418.93735752001 2023-11-25,18:09:10.000,329,11095323,-795,0,1700935749,12860.875762899996,87.0447011100041,54418.846524960005 2023-11-25,18:09:11.000,329,11095350,-795,0,1700935750,12862.364487409992,85.96618422000029,54418.80460224 2023-11-25,18:09:12.000,329,11095343,-795,0,1700935751,12863.509660110001,84.59160387000156,54418.748705280006 2023-11-25,18:09:13.000,329,11095366,-795,0,1700935752,12864.26412683,83.5342343700031,54418.61595 2023-11-25,18:09:14.000,329,11095327,-795,0,1700935753,12864.722195909992,82.77292832999956,54418.40633640001 2023-11-25,18:09:15.000,329,11095313,-795,0,1700935754,12865.389090599994,82.51211052000144,54418.37838792 2023-11-25,18:09:16.000,329,11095352,-795,0,1700935755,12866.433218649989,82.75883007000084,54418.45524624001 2023-11-25,18:09:17.000,329,11095358,-795,0,1700935756,12867.89499791999,83.52013611000439,54418.45524624001 2023-11-25,18:09:18.000,329,11095403,-795,0,1700935757,12869.3635135,84.60570213000028,54418.53210456001 2023-11-25,18:09:19.000,329,11095341,-795,0,1700935758,12870.724248120001,85.89569291999942,54418.88844768001 2023-11-25,18:09:20.000,329,11095360,-795,0,1700935759,12871.59323210999,87.1433889300024,54419.279726400004 2023-11-25,18:09:21.000,329,11095375,-795,0,1700935760,12871.55281424999,87.97518626999954,54419.72690208001 2023-11-25,18:09:22.000,329,11095321,-795,0,1700935761,12870.953282659997,88.29944624999916,54420.07625808 2023-11-25,18:09:23.000,329,11095345,-795,0,1700935762,12869.969781399988,88.4404288500009,54420.306833040006 2023-11-25,18:09:24.000,329,11095319,-795,0,1700935763,12869.1614242,88.60960797000007,54420.788944320004 2023-11-25,18:09:25.000,329,11095371,-795,0,1700935764,12868.642728329993,88.9620644700044,54421.22214576 2023-11-25,18:09:26.000,329,11095367,-795,0,1700935765,12868.353066999996,89.49074922,54421.5156048 2023-11-25,18:09:27.000,329,11095348,-795,0,1700935766,12868.359803309992,90.12517092000053,54422.081561520004 2023-11-25,18:09:28.000,329,11095344,-795,0,1700935767,12868.312649139996,90.4423817700008,54422.4239304 2023-11-25,18:09:29.000,329,11095337,-715,0,1700935768,12868.252022349996,90.40008699000464,54422.85713184 2023-11-25,18:09:30.000,329,11095329,-795,0,1700935769,12868.366539620001,89.75861616000475,54423.44404992001 2023-11-25,18:09:31.000,329,11095343,-795,0,1700935770,12868.150977699996,88.70124665999901,54423.807380160004 2023-11-25,18:09:32.000,329,11095364,-795,0,1700935771,12867.989306259995,87.3901084800018,54424.23359448001 2023-11-25,18:09:33.000,329,11095370,-795,0,1700935772,12867.948888399995,86.24814942000376,54424.54102776001 2023-11-25,18:09:34.000,329,11095363,-795,0,1700935773,12867.89499791999,85.54323642000236,54424.89038376 2023-11-25,18:09:35.000,329,11095321,-795,0,1700935774,12868.070141979995,85.536187290003,54425.148907200004 2023-11-25,18:09:36.000,329,11095369,-795,0,1700935775,12868.703355119993,86.00847900000372,54425.61005712 2023-11-25,18:09:37.000,329,11095344,-795,0,1700935776,12869.15468788999,86.6499498300036,54425.938451760005 2023-11-25,18:09:38.000,329,11095332,-795,0,1700935777,12869.592548039996,87.19273283999792,54426.273833520005 2023-11-25,18:09:39.000,329,11095288,-795,0,1700935778,12869.808109960002,87.31961718000093,54426.30876912 2023-11-25,18:09:40.000,329,11095316,-795,0,1700935779,12869.929363539988,87.10109414999897,54426.6162024 2023-11-25,18:09:41.000,329,11095358,-795,0,1700935780,12870.097771289998,86.60765505000018,54426.8607516 2023-11-25,18:09:42.000,329,11095367,-795,0,1700935781,12870.144925459994,85.90274204999878,54426.8607516 2023-11-25,18:09:43.000,329,11095381,-795,0,1700935782,12870.077562359998,85.4374994700047,54426.90267432 2023-11-25,18:09:44.000,329,11095352,-795,0,1700935783,12869.895681989998,85.58553119999851,54426.895687200005 2023-11-25,18:09:45.000,329,11095322,-795,0,1700935784,12869.626229590001,86.07192116999795,54426.895687200005 2023-11-25,18:09:46.000,329,11095273,-795,0,1700935785,12869.32309564,86.67814635000104,54426.88171296 2023-11-25,18:09:47.000,329,11095374,-795,0,1700935786,12868.797663459998,87.09404501999961,54426.92363568 2023-11-25,18:09:48.000,329,11095372,-795,0,1700935787,12868.150977699996,87.10814327999833,54426.93760992001 2023-11-25,18:09:49.000,329,11095364,-795,0,1700935788,12867.713117549989,86.57240940000338,54426.846777360006 2023-11-25,18:09:50.000,329,11095295,-795,0,1700935789,12867.322411569992,85.58553119999851,54426.66511224 2023-11-25,18:09:51.000,329,11095355,-795,0,1700935790,12867.780480649999,84.66209517000243,54426.92363568 2023-11-25,18:09:52.000,329,11095357,-795,0,1700935791,12868.757245599998,84.03472260000126,54427.00748112001 2023-11-25,18:09:53.000,329,11095366,-795,0,1700935792,12870.057353429998,83.82324869999866,54427.063378080005 2023-11-25,18:09:54.000,329,11095274,-795,0,1700935793,12871.586495799995,83.97832955999911,54427.02844248 2023-11-25,18:09:55.000,329,11095300,-795,0,1700935794,12873.01459351999,84.49996518000262,54427.26600456 2023-11-25,18:09:56.000,329,11095350,-795,0,1700935795,12873.984622159995,84.98635515000205,54427.46863104001 2023-11-25,18:09:57.000,329,11095317,-795,0,1700935796,12874.388800759996,85.4374994700047,54427.797025679996 2023-11-25,18:09:58.000,329,11095340,-795,0,1700935797,12874.15302990999,85.69126815000345,54427.97170368001 2023-11-25,18:09:59.000,329,11095364,-795,0,1700935798,12873.748851309989,85.45159773000341,54428.22324 2023-11-25,18:10:00.000,329,11095344,-795,0,1700935799,12873.162792340001,85.13438688000315,54428.49573768001 2023-11-25,18:10:01.000,329,11095336,-795,0,1700935800,12872.408325619988,84.93701123999926,54428.56560888001 2023-11-25,18:10:02.000,329,11095261,-795,0,1700935801,12871.458505909999,84.81717603000288,54428.60054448 2023-11-25,18:10:03.000,329,11095363,-795,0,1700935802,12870.656885019991,84.81012690000352,54428.43984072 2023-11-25,18:10:04.000,329,11095321,-795,0,1700935803,12870.077562359998,85.01455166999949,54428.49573768001 2023-11-25,18:10:05.000,329,11095312,-795,0,1700935804,12869.747483170002,85.35995904000447,54428.55163464 2023-11-25,18:10:06.000,329,11095344,-795,0,1700935805,12869.545393870001,85.74061205999897,54428.53067328 2023-11-25,18:10:07.000,329,11095337,-795,0,1700935806,12869.734010549997,85.980282479999,54428.467789199996 2023-11-25,18:10:08.000,329,11095310,-795,0,1700935807,12870.205552249994,86.05782290999923,54428.46080208 2023-11-25,18:10:09.000,329,11095358,-795,0,1700935808,12871.020645759992,86.02257726000244,54428.32105968 2023-11-25,18:10:10.000,329,11095247,-795,0,1700935809,12872.206236320002,86.06487203999859,54428.404905120005 2023-11-25,18:10:11.000,329,11095346,-795,0,1700935810,12874.126084669995,86.07192116999795,54428.404905120005 2023-11-25,18:10:12.000,329,11095352,-795,0,1700935811,12876.322121729994,86.18470725000225,54428.502724800004 2023-11-25,18:10:13.000,329,11095356,-795,0,1700935812,12878.336278419993,86.2270020299984,54428.57958312 2023-11-25,18:10:14.000,329,11095321,-795,0,1700935813,12879.757639829993,86.23405115999776,54428.72631264 2023-11-25,18:10:15.000,329,11095383,-795,0,1700935814,12880.667041679997,86.35388637000142,54429.026758800006 2023-11-25,18:10:16.000,329,11095348,-795,0,1700935815,12880.956703009993,86.79093242999807,54429.15951408 2023-11-25,18:10:17.000,329,11095364,-795,0,1700935816,12880.747877399997,87.43945239000459,54429.42502464 2023-11-25,18:10:18.000,329,11095300,-795,0,1700935817,12879.98667436999,88.38403580999875,54429.71848368001 2023-11-25,18:10:19.000,329,11095348,-795,0,1700935818,12878.942546319995,89.46960183000192,54429.80931624 2023-11-25,18:10:20.000,329,11095310,-795,0,1700935819,12878.039880780001,90.38598872999864,54430.130723760005 2023-11-25,18:10:21.000,329,11095328,-795,0,1700935820,12877.325831919989,91.11909825000475,54430.48706688001 2023-11-25,18:10:22.000,329,11095311,-795,0,1700935821,12876.793663429991,91.61253735000355,54430.8783456 2023-11-25,18:10:23.000,329,11095366,-795,0,1700935822,12876.584837819995,91.6548321299997,54431.14385616 2023-11-25,18:10:24.000,329,11095341,-795,0,1700935823,12876.564628889995,91.39401432000159,54431.49321216001 2023-11-25,18:10:25.000,329,11095370,-795,0,1700935824,12876.840817600001,90.91467348000151,54431.94737496001 2023-11-25,18:10:26.000,329,11095314,-795,0,1700935825,12876.995752729992,90.05467961999966,54432.16397568001 2023-11-25,18:10:27.000,329,11095329,-795,0,1700935826,12877.029434279997,88.80698361000395,54432.37358928001 2023-11-25,18:10:28.000,329,11095354,-795,0,1700935827,12876.941862250002,87.37601022000308,54432.58320288 2023-11-25,18:10:29.000,329,11095338,-795,0,1700935828,12876.921653320001,85.7829068400024,54432.6251256 2023-11-25,18:10:30.000,329,11095367,-795,0,1700935829,12876.975543799992,84.44357214000047,54432.743906640004 2023-11-25,18:10:31.000,329,11095344,-795,0,1700935830,12877.54813014999,83.90783825999824,54432.95352024001 2023-11-25,18:10:32.000,329,11095367,-795,0,1700935831,12878.619203439994,84.42947388000175,54433.14217248001 2023-11-25,18:10:33.000,329,11095339,-795,0,1700935832,12879.97320175,85.41635207999934,54433.52646408001 2023-11-25,18:10:34.000,329,11095338,-795,0,1700935833,12880.889339909998,86.69224460999976,54433.72909056 2023-11-25,18:10:35.000,329,11095332,-795,0,1700935834,12881.724642349996,88.06682495999848,54434.32998288 2023-11-25,18:10:36.000,329,11095325,-795,0,1700935835,12881.798741760002,89.51189660999808,54434.93786232001 2023-11-25,18:10:37.000,329,11095340,-795,0,1700935836,12881.28678219999,90.95696825999767,54435.48285768 2023-11-25,18:10:38.000,329,11095374,-795,0,1700935837,12880.384116659996,91.92974820000381,54435.8392008 2023-11-25,18:10:39.000,329,11095344,-795,0,1700935838,12879.400615400002,92.36679426000046,54436.286376480006 2023-11-25,18:10:40.000,329,11095377,-795,0,1700935839,12878.598994509994,92.62761206999858,54436.55887416 2023-11-25,18:10:41.000,329,11095311,-795,0,1700935840,12878.423850450003,92.67695598000137,54436.71259080001 2023-11-25,18:10:42.000,329,11095337,-795,0,1700935841,12878.92907369999,92.49367860000348,54436.78246200001 2023-11-25,18:10:43.000,329,11095333,-795,0,1700935842,12879.872157099999,92.64875946000393,54436.551887040005 2023-11-25,18:10:44.000,329,11095298,-795,0,1700935843,12881.084692899989,92.99416683000163,54436.55887416 2023-11-25,18:10:45.000,329,11095345,-795,0,1700935844,12882.60709895999,93.36072159000469,54436.64970672 2023-11-25,18:10:46.000,329,11095355,-795,0,1700935845,12883.68490855999,93.7202272200011,54436.65669384 2023-11-25,18:10:47.000,329,11095323,-795,0,1700935846,12884.520210999988,94.24891197000397,54436.69861656 2023-11-25,18:10:48.000,329,11095339,-795,0,1700935847,12884.86376280999,94.61546672999975,54436.71259080001 2023-11-25,18:10:49.000,329,11095331,-795,0,1700935848,12884.89070805,94.86923540999851,54436.69861656 2023-11-25,18:10:50.000,329,11095369,-795,0,1700935849,12884.614519339993,95.41906754999945,54436.8173976 2023-11-25,18:10:51.000,329,11095355,-795,0,1700935850,12883.988042509991,96.17332446000364,54436.78246200001 2023-11-25,18:10:52.000,329,11095351,-795,0,1700935851,12883.68490855999,97.21659570000338,54436.77547488 2023-11-25,18:10:53.000,329,11095355,-795,0,1700935852,12883.698381179995,98.40084954000486,54436.94316576 2023-11-25,18:10:54.000,329,11095359,-795,0,1700935853,12883.56365497999,99.30313818000286,54436.9222044 2023-11-25,18:10:55.000,329,11095314,-795,0,1700935854,12883.361565679988,99.66264380999928,54437.07592104001 2023-11-25,18:10:56.000,329,11095325,-795,0,1700935855,12882.8361335,99.52166121000482,54437.25758616 2023-11-25,18:10:57.000,329,11095351,-795,0,1700935856,12882.088403089998,98.85199386000022,54437.36938008 2023-11-25,18:10:58.000,329,11095283,-795,0,1700935857,12881.172264929999,98.10478608000267,54437.43226416001 2023-11-25,18:10:59.000,329,11095369,-795,0,1700935858,12880.384116659996,97.63249437000195,54437.271560400004 2023-11-25,18:11:00.000,329,11095353,-795,0,1700935859,12879.92604757999,97.16020266000123,54437.18072784 2023-11-25,18:11:01.000,329,11095364,-795,0,1700935860,12879.548814219997,96.37774922999961,54437.25059904 2023-11-25,18:11:02.000,329,11095348,-795,0,1700935861,12879.414088019992,95.42611667999881,54437.131818 2023-11-25,18:11:03.000,329,11095346,-795,0,1700935862,12879.703749349988,94.70005628999934,54437.04098544 2023-11-25,18:11:04.000,329,11095304,-795,0,1700935863,12880.25612677,94.2136663199999,54436.95015288001 2023-11-25,18:11:05.000,329,11095338,-795,0,1700935864,12881.18573754999,93.7554728699979,54436.97810136001 2023-11-25,18:11:06.000,329,11095375,-795,0,1700935865,12881.893050099992,93.11400203999801,54436.9222044 2023-11-25,18:11:07.000,329,11095354,-795,0,1700935866,12882.46563644999,92.23990992000472,54436.838358960005 2023-11-25,18:11:08.000,329,11095367,-795,0,1700935867,12882.71487992,90.89352609000343,54436.8173976 2023-11-25,18:11:09.000,329,11095346,-795,0,1700935868,12882.53299955,89.21583315000316,54436.58682264 2023-11-25,18:11:10.000,329,11095327,-795,0,1700935869,12882.398273349994,87.65797541999927,54436.47502872001 2023-11-25,18:11:11.000,329,11095306,-795,0,1700935870,12882.283756079989,86.4878198400038,54436.39817040001 2023-11-25,18:11:12.000,329,11095337,-795,0,1700935871,12882.182711429989,85.92388944000413,54436.20253104 2023-11-25,18:11:13.000,329,11095378,-795,0,1700935872,12882.378064419994,85.66307162999874,54436.02086592001 2023-11-25,18:11:14.000,329,11095321,-795,0,1700935873,12882.788979329991,85.36700817000383,54435.80426520001 2023-11-25,18:11:15.000,329,11095372,-795,0,1700935874,12883.294202579993,85.14143601000251,54435.67849704 2023-11-25,18:11:16.000,329,11095364,-795,0,1700935875,12883.698381179995,84.77488124999945,54435.73439400001 2023-11-25,18:11:17.000,329,11095334,-795,0,1700935876,12883.981306199996,84.40832649000367,54435.63657432001 2023-11-25,18:11:18.000,329,11095341,-795,0,1700935877,12883.96783357999,83.90078912999888,54435.5247804 2023-11-25,18:11:19.000,329,11095347,-795,0,1700935878,12883.94762464999,83.23112178000156,54435.545741760005 2023-11-25,18:11:20.000,329,11095342,-795,0,1700935879,12884.102559779996,82.52620878000016,54435.67849704 2023-11-25,18:11:21.000,329,11095336,-795,0,1700935880,12884.03519668,81.8635905600022,54435.74138112 2023-11-25,18:11:22.000,329,11095331,-795,0,1700935881,12883.60407283999,81.65211665999959,54435.67150992 2023-11-25,18:11:23.000,329,11095347,-795,0,1700935882,12883.159476380002,81.72260796000046,54435.74836824 2023-11-25,18:11:24.000,329,11095305,-795,0,1700935883,12882.660989439995,82.13145749999967,54436.04182728001 2023-11-25,18:11:25.000,329,11095345,-795,0,1700935884,12882.061457850003,82.85046875999979,54436.25842800001 2023-11-25,18:11:26.000,329,11095289,-795,0,1700935885,12881.057747659994,83.73161000999971,54436.47502872001 2023-11-25,18:11:27.000,329,11095345,-795,0,1700935886,12879.434296949992,84.63389864999772,54436.74053928001 2023-11-25,18:11:28.000,329,11095309,-795,0,1700935887,12877.346040849989,85.2894677400036,54436.86630744 2023-11-25,18:11:29.000,329,11095407,-795,0,1700935888,12875.096113309999,85.69831728000281,54436.91521728 2023-11-25,18:11:30.000,329,11095317,-795,0,1700935889,12873.028066139996,85.71946467000089,54436.98508848 2023-11-25,18:11:31.000,329,11095329,-795,0,1700935890,12870.966755280002,85.45864686000277,54436.936178640004 2023-11-25,18:11:32.000,329,11095338,-795,0,1700935891,12869.39719504999,85.09209209999972,54436.83137184001 2023-11-25,18:11:33.000,329,11095313,-795,0,1700935892,12868.339594379991,84.71848821000458,54436.75451352 2023-11-25,18:11:34.000,329,11095365,-795,0,1700935893,12867.598600279998,84.80307777000417,54436.56586128001 2023-11-25,18:11:35.000,329,11095327,-795,0,1700935894,12867.086640720001,85.24012383000081,54436.44708024001 2023-11-25,18:11:36.000,329,11095344,-795,0,1700935895,12866.70267105,85.82520161999855,54436.49599008001 2023-11-25,18:11:37.000,329,11095375,-795,0,1700935896,12866.217656729998,86.6851954800004,54436.40515752001 2023-11-25,18:11:38.000,329,11095319,-795,0,1700935897,12865.692224549995,87.21388023000327,54436.31432496 2023-11-25,18:11:39.000,329,11095352,-795,0,1700935898,12864.998384619998,87.23502762000135,54436.08375 2023-11-25,18:11:40.000,329,11095307,-795,0,1700935899,12863.967729189993,86.6851954800004,54435.89509776001 2023-11-25,18:11:41.000,329,11095363,-795,0,1700935900,12863.112217819995,85.70536641000217,54435.664522800005 2023-11-25,18:11:42.000,329,11095378,-795,0,1700935901,12862.660885049998,84.64094778000435,54435.40599936 2023-11-25,18:11:43.000,329,11095354,-795,0,1700935902,12862.862974349999,84.0629191199987,54435.04965624 2023-11-25,18:11:44.000,329,11095357,-795,0,1700935903,12863.886893469993,83.70341349000228,54434.777158560006 2023-11-25,18:11:45.000,329,11095376,-795,0,1700935904,12865.927995400001,83.71046262000164,54434.85401688 2023-11-25,18:11:46.000,329,11095351,-795,0,1700935905,12868.528211060002,84.13341041999956,54434.81908128001 2023-11-25,18:11:47.000,329,11095341,-795,0,1700935906,12871.310307089989,84.39422822999768,54435.02170776 2023-11-25,18:11:48.000,329,11095371,-795,0,1700935907,12874.2810198,84.4858669200039,54435.36407664 2023-11-25,18:11:49.000,329,11095329,-795,0,1700935908,12877.076588449992,84.3378351900028,54435.72740688001 2023-11-25,18:11:50.000,329,11095346,-795,0,1700935909,12879.339988610001,84.2391473700045,54436.18855680001 2023-11-25,18:11:51.000,329,11095331,-795,0,1700935910,12880.936494079993,84.22504910999851,54436.98508848 2023-11-25,18:11:52.000,329,11095310,-795,0,1700935911,12881.866104859997,84.28849128000002,54437.292521760006 2023-11-25,18:11:53.000,329,11095332,-795,0,1700935912,12882.223129289989,84.61275125999964,54437.90738832001 2023-11-25,18:11:54.000,329,11095323,-795,0,1700935913,12882.175975119993,85.19782905000466,54438.20783448 2023-11-25,18:11:55.000,329,11095342,-795,0,1700935914,12881.899786410002,86.21290376999968,54438.634048800006 2023-11-25,18:11:56.000,329,11095363,-795,0,1700935915,12881.138583379994,87.67912281000463,54438.92052072001 2023-11-25,18:11:57.000,329,11095333,-795,0,1700935916,12880.370644039991,89.18058749999909,54439.234941120005 2023-11-25,18:11:58.000,329,11095372,-795,0,1700935917,12879.488187429997,90.40008699000464,54439.39564488001 2023-11-25,18:11:59.000,329,11095353,-795,0,1700935918,12878.780874879994,91.18254041999899,54439.59128424001 2023-11-25,18:12:00.000,329,11095361,-795,0,1700935919,12878.174606979992,91.39401432000159,54439.84980768001 2023-11-25,18:12:01.000,329,11095330,-795,0,1700935920,12877.54813014999,90.98516478000238,54440.17820232 2023-11-25,18:12:02.000,329,11095293,-795,0,1700935921,12876.47705686,90.27320265000162,54440.33191896001 2023-11-25,18:12:03.000,329,11095329,-795,0,1700935922,12875.17021271999,89.47665096000128,54440.30397048001 2023-11-25,18:12:04.000,329,11095362,-795,0,1700935923,12873.93746799,88.6871484000003,54440.32493184 2023-11-25,18:12:05.000,329,11095365,-795,0,1700935924,12872.77882267,87.9469897500021,54440.289996240004 2023-11-25,18:12:06.000,329,11095290,-795,0,1700935925,12871.71448568999,87.44650152000395,54440.26903488 2023-11-25,18:12:07.000,329,11095308,-795,0,1700935926,12871.000436829992,87.38305935000244,54440.16422808001 2023-11-25,18:12:08.000,329,11095315,-795,0,1700935927,12870.488477269995,87.41125586999988,54439.84282056 2023-11-25,18:12:09.000,329,11095365,-795,0,1700935928,12870.010199259988,87.43240325999795,54439.63320696001 2023-11-25,18:12:10.000,329,11095347,-795,0,1700935929,12869.612756969997,87.52404195000418,54439.36070928 2023-11-25,18:12:11.000,329,11095300,-795,0,1700935930,12869.15468788999,87.1786345799992,54439.17904416001 2023-11-25,18:12:12.000,329,11095362,-795,0,1700935931,12868.413693789997,86.438475930001,54438.86462376 2023-11-25,18:12:13.000,329,11095303,-795,0,1700935932,12867.389774670002,85.59962946000451,54438.64103592 2023-11-25,18:12:14.000,329,11095356,-795,0,1700935933,12866.177238869997,84.94406036999862,54438.32661552 2023-11-25,18:12:15.000,329,11095336,-795,0,1700935934,12865.41603583999,84.49291605000326,54438.11700192 2023-11-25,18:12:16.000,329,11095358,-795,0,1700935935,12865.288045949994,84.24619650000386,54437.9702724 2023-11-25,18:12:17.000,329,11095283,-795,0,1700935936,12865.63833406999,84.43652301000111,54437.78860728001 2023-11-25,18:12:18.000,329,11095316,-795,0,1700935937,12866.399537099998,84.63389864999772,54437.68380048 2023-11-25,18:12:19.000,329,11095373,-795,0,1700935938,12867.234839539997,84.59865300000092,54437.52309672 2023-11-25,18:12:20.000,329,11095254,-755,0,1700935939,12867.82089851,84.30258953999873,54437.41828992 2023-11-25,18:12:21.000,329,11095345,-795,0,1700935940,12868.17792293999,83.40030090000073,54437.34841872 2023-11-25,18:12:22.000,329,11095315,-795,0,1700935941,12868.656200949998,82.2089979299999,54437.21566344001 2023-11-25,18:12:23.000,329,11095347,-795,0,1700935942,12868.959334899999,81.13048104000336,54436.887268800005 2023-11-25,18:12:24.000,329,11095316,-795,0,1700935943,12869.06037955,80.36917499999981,54436.719577920005 2023-11-25,18:12:25.000,329,11095369,-795,0,1700935944,12868.925653349994,79.70655678000185,54436.50996432 2023-11-25,18:12:26.000,329,11095274,-795,0,1700935945,12868.501265819992,79.5021320099986,54436.12567272 2023-11-25,18:12:27.000,329,11095311,-795,0,1700935946,12868.04319674,80.01671850000275,54435.65054856 2023-11-25,18:12:28.000,329,11095324,-795,0,1700935947,12867.692908619989,80.95425279000483,54435.210360000005 2023-11-25,18:12:29.000,329,11095310,-795,0,1700935948,12867.564918729993,82.23014531999797,54434.756197200004 2023-11-25,18:12:30.000,329,11095346,-795,0,1700935949,12867.92194316,83.72456088000035,54434.46273816001 2023-11-25,18:12:31.000,329,11095292,-795,0,1700935950,12868.669673570002,85.37405730000319,54434.46273816001 2023-11-25,18:12:32.000,329,11095325,-795,0,1700935951,12869.40393136,86.66404809000232,54434.44876392 2023-11-25,18:12:33.000,329,11095356,-795,0,1700935952,12869.828318890002,87.39715761000116,54434.43478968001 2023-11-25,18:12:34.000,329,11095342,-795,0,1700935953,12869.976517709998,87.8342036699978,54434.490686640005 2023-11-25,18:12:35.000,329,11095285,-795,0,1700935954,12869.720537929992,88.05977582999913,54434.66536464 2023-11-25,18:12:36.000,329,11095319,-795,0,1700935955,12869.05364323999,88.01043192000361,54434.88196536 2023-11-25,18:12:37.000,329,11095299,-795,0,1700935956,12868.319385449991,88.02453018000233,54435.01472064001 2023-11-25,18:12:38.000,329,11095332,-795,0,1700935957,12867.591863969988,87.74961410999822,54434.993759280005 2023-11-25,18:12:39.000,329,11095297,-795,0,1700935958,12867.073168099996,87.4887963000001,54435.112540320006 2023-11-25,18:12:40.000,329,11095359,-795,0,1700935959,12867.02601393,87.36191196000436,54435.280231200006 2023-11-25,18:12:41.000,329,11095309,-795,0,1700935960,12867.443665149993,87.58748411999841,54435.35708952 2023-11-25,18:12:42.000,329,11095286,-795,0,1700935961,12868.16445032,88.05272669999977,54435.39202512001 2023-11-25,18:12:43.000,329,11095348,-795,0,1700935962,12868.939125969999,88.64485362000414,54435.378050880005 2023-11-25,18:12:44.000,329,11095336,-795,0,1700935963,12869.632965899997,89.01140837999992,54435.60163872 2023-11-25,18:12:45.000,329,11095349,-795,0,1700935964,12870.016935569998,89.3920614000017,54435.930033360004 2023-11-25,18:12:46.000,329,11095326,-795,0,1700935965,12869.929363539988,89.30042271000275,54436.12567272 2023-11-25,18:12:47.000,329,11095301,-795,0,1700935966,12869.680120069992,88.81403274000331,54436.39118328 2023-11-25,18:12:48.000,329,11095340,-795,0,1700935967,12869.309623019995,88.00338279000425,54436.5379128 2023-11-25,18:12:49.000,329,11095345,-795,0,1700935968,12868.891971799989,86.96716068000387,54436.65669384 2023-11-25,18:12:50.000,329,11095315,-795,0,1700935969,12868.420430099992,85.67716989000473,54436.9222044 2023-11-25,18:12:51.000,329,11095344,-795,0,1700935970,12867.92194316,84.59865300000092,54437.124830880006 2023-11-25,18:12:52.000,329,11095332,-795,0,1700935971,12867.430192530002,83.99242781999783,54437.27854752 2023-11-25,18:12:53.000,329,11095328,-795,0,1700935972,12866.466900199994,83.46374307000224,54437.18072784 2023-11-25,18:12:54.000,329,11095333,-795,0,1700935973,12865.58444359,82.95620571000472,54437.33444448001 2023-11-25,18:12:55.000,329,11095345,-795,0,1700935974,12864.863658419992,82.28653836000012,54437.71873608001 2023-11-25,18:12:56.000,329,11095345,-715,0,1700935975,12864.41906195999,81.8142466499994,54437.81655576001 2023-11-25,18:12:57.000,329,11095347,-795,0,1700935976,12864.33822623999,81.28556190000381,54437.82354288 2023-11-25,18:12:58.000,329,11095272,-795,0,1700935977,12864.654832809996,80.77097540999966,54437.76764592001 2023-11-25,18:12:59.000,329,11095354,-795,0,1700935978,12865.112901889988,80.46786281999812,54437.63489064 2023-11-25,18:13:00.000,329,11095308,-795,0,1700935979,12865.80674182,80.06606240999827,54437.80258152 2023-11-25,18:13:01.000,329,11095384,-795,0,1700935980,12866.65551687999,79.5514759200014,54438.00520800001 2023-11-25,18:13:02.000,329,11095367,-795,0,1700935981,12867.740062789999,79.13557725000283,54438.15892464 2023-11-25,18:13:03.000,329,11095345,-795,0,1700935982,12868.710091430003,79.06508595000196,54438.40347384 2023-11-25,18:13:04.000,329,11095332,-795,0,1700935983,12869.32309564,79.07213508000132,54438.68994576 2023-11-25,18:13:05.000,329,11095332,-795,0,1700935984,12869.504976010001,79.3681985400035,54438.85763664 2023-11-25,18:13:06.000,329,11095271,-795,0,1700935985,12869.35677718999,79.98147284999868,54439.186031280005 2023-11-25,18:13:07.000,329,11095366,-795,0,1700935986,12869.22205099,80.98949844000163,54439.52840016 2023-11-25,18:13:08.000,329,11095311,-795,0,1700935987,12868.757245599998,82.44161922000058,54439.807884960006 2023-11-25,18:13:09.000,329,11095357,-795,0,1700935988,12868.17792293999,84.0629191199987,54440.26903488 2023-11-25,18:13:10.000,329,11095384,-795,0,1700935989,12867.719853859999,85.70536641000217,54440.63935224001 2023-11-25,18:13:11.000,329,11095332,-795,0,1700935990,12867.019277619991,87.0447011100041,54441.16338624 2023-11-25,18:13:12.000,329,11095404,-795,0,1700935991,12866.109875770002,87.93289149000339,54441.533703600006 2023-11-25,18:13:13.000,329,11095355,-795,0,1700935992,12865.139847129998,88.27124973000173,54441.75729144 2023-11-25,18:13:14.000,329,11095269,-795,0,1700935993,12864.31801730999,87.89764583999931,54441.65947176 2023-11-25,18:13:15.000,329,11095276,-795,0,1700935994,12864.055301219989,86.72749026000383,54441.66645888 2023-11-25,18:13:16.000,329,11095359,-795,0,1700935995,12864.331489929995,85.02160079999885,54441.7083816 2023-11-25,18:13:17.000,329,11095352,-795,0,1700935996,12865.045538789993,83.23817091000092,54441.60357480001 2023-11-25,18:13:18.000,329,11095395,-795,0,1700935997,12866.055985289997,81.6803131800043,54441.2542188 2023-11-25,18:13:19.000,329,11095340,-795,0,1700935998,12867.160740129992,80.69343497999944,54441.05857944 2023-11-25,18:13:20.000,329,11095327,-795,0,1700935999,12868.393484859997,80.67228759000136,54440.92582416 2023-11-25,18:13:21.000,329,11095337,-635,0,1700936000,12869.437612909991,81.59572362000472,54440.76512040001 2023-11-25,18:13:22.000,329,11095290,-795,0,1700936001,12869.969781399988,83.13948309000261,54440.7301848 2023-11-25,18:13:23.000,329,11095307,-795,0,1700936002,12869.915890919998,85.31061513000168,54440.56249392 2023-11-25,18:13:24.000,329,11095232,-795,0,1700936003,12869.26246885,87.58043498999905,54440.5904424 2023-11-25,18:13:25.000,329,11095273,-795,0,1700936004,12868.150977699996,89.39911053000105,54440.56948104001 2023-11-25,18:13:26.000,329,11095347,-795,0,1700936005,12867.086640720001,90.68910132000019,54440.75114616 2023-11-25,18:13:27.000,329,11095332,-795,0,1700936006,12866.163766249992,91.31647389000136,54440.58345528 2023-11-25,18:13:28.000,329,11095319,-795,0,1700936007,12865.57770727999,91.25303171999985,54440.5904424 2023-11-25,18:13:29.000,329,11095387,-795,0,1700936008,12865.139847129998,90.79483826999785,54440.35288032001 2023-11-25,18:13:30.000,329,11095276,-795,0,1700936009,12865.267837019994,90.23090786999819,54440.122305360004 2023-11-25,18:13:31.000,329,11095361,-795,0,1700936010,12865.67875192999,89.8502548500037,54439.919678879996 2023-11-25,18:13:32.000,329,11095339,-795,0,1700936011,12866.278283519998,89.4555035700032,54439.63320696001 2023-11-25,18:13:33.000,329,11095345,-795,0,1700936012,12866.871078799995,89.27927532000467,54439.29782520001 2023-11-25,18:13:34.000,329,11095379,-795,0,1700936013,12867.477346699998,89.33566835999954,54438.99039192001 2023-11-25,18:13:35.000,329,11095385,-795,0,1700936014,12868.15771400999,89.4555035700032,54438.81571392 2023-11-25,18:13:36.000,329,11095381,-795,0,1700936015,12868.918917039999,89.66697746999853,54438.67597152001 2023-11-25,18:13:37.000,329,11095383,-795,0,1700936016,12869.48476708,89.90664788999857,54438.4244352 2023-11-25,18:13:38.000,329,11095293,-795,0,1700936017,12869.983254019993,90.04058136000094,54438.11700192 2023-11-25,18:13:39.000,329,11095329,-795,0,1700936018,12870.239233799999,89.97009006000008,54438.110014800004 2023-11-25,18:13:40.000,329,11095303,-795,0,1700936019,12870.171870699989,89.73041964000004,54438.18687312 2023-11-25,18:13:41.000,329,11095343,-795,0,1700936020,12869.808109960002,89.32861923000019,54438.34058976001 2023-11-25,18:13:42.000,329,11095341,-795,0,1700936021,12869.147951579995,88.95501533999777,54438.38251248 2023-11-25,18:13:43.000,329,11095379,-795,0,1700936022,12868.629255710002,88.53206753999984,54438.36853824001 2023-11-25,18:13:44.000,329,11095386,-795,0,1700936023,12868.420430099992,88.35583929000131,54438.354564 2023-11-25,18:13:45.000,329,11095348,-795,0,1700936024,12868.662937259993,88.5038710200024,54438.41744808001 2023-11-25,18:13:46.000,329,11095294,-795,0,1700936025,12869.28267778,88.94796620999841,54438.30565416 2023-11-25,18:13:47.000,329,11095358,-795,0,1700936026,12870.064089739994,89.54009313000279,54438.22180872001 2023-11-25,18:13:48.000,329,11095374,-795,0,1700936027,12870.717511809991,89.92779528000392,54438.20084736001 2023-11-25,18:13:49.000,329,11095337,-795,0,1700936028,12871.303570779994,90.11812179000117,54438.130976160006 2023-11-25,18:13:50.000,329,11095360,-795,0,1700936029,12871.721222,89.97713918999943,54438.01918224 2023-11-25,18:13:51.000,329,11095304,-795,0,1700936030,12872.340962519993,89.65287920999981,54438.15892464 2023-11-25,18:13:52.000,329,11095309,-795,0,1700936031,12873.115638169991,89.7374687699994,54438.130976160006 2023-11-25,18:13:53.000,329,11095365,-795,0,1700936032,12874.17323883999,90.22385873999883,54438.1449504 2023-11-25,18:13:54.000,329,11095347,-795,0,1700936033,12875.29820261,91.04860695000389,54438.110014800004 2023-11-25,18:13:55.000,329,11095347,-795,0,1700936034,12876.153713979998,92.28925383000023,54438.179886000005 2023-11-25,18:13:56.000,329,11095352,-795,0,1700936035,12876.867762839996,93.58629374999873,54438.77379120001 2023-11-25,18:13:57.000,329,11095336,-795,0,1700936036,12877.002489040002,94.63661411999783,54439.29083808 2023-11-25,18:13:58.000,329,11095362,-795,0,1700936037,12876.625255679995,95.53185363000375,54439.71006528001 2023-11-25,18:13:59.000,329,11095289,-795,0,1700936038,12876.045933019988,96.20857011000044,54440.192176560005 2023-11-25,18:14:00.000,329,11095364,-795,0,1700936039,12875.682172280001,96.94872875999863,54440.75813328 2023-11-25,18:14:01.000,329,11095337,-795,0,1700936040,12875.574391319991,97.77347697000368,54441.03761808 2023-11-25,18:14:02.000,329,11095291,-795,0,1700936041,12875.52050084,98.56297953000467,54441.17037336001 2023-11-25,18:14:03.000,329,11095348,-795,0,1700936042,12875.37903833,99.33838382999966,54441.20530896 2023-11-25,18:14:04.000,329,11095202,-795,0,1700936043,12875.042222829994,99.90231422999932,54441.30312864 2023-11-25,18:14:05.000,329,11095305,-795,0,1700936044,12874.355119209991,100.11378813000192,54441.40094832 2023-11-25,18:14:06.000,329,11095352,-795,0,1700936045,12873.01459351999,99.96575640000083,54441.296141520004 2023-11-25,18:14:07.000,329,11095333,-795,0,1700936046,12871.465242219994,99.31723644000158,54441.10050216001 2023-11-25,18:14:08.000,329,11095349,-795,0,1700936047,12869.693592689997,98.23871954999777,54440.793068880004 2023-11-25,18:14:09.000,329,11095352,-795,0,1700936048,12868.07687828999,96.76545138000074,54440.44371288 2023-11-25,18:14:10.000,329,11095297,-795,0,1700936049,12866.648780569994,95.27808494999772,54439.94064024 2023-11-25,18:14:11.000,329,11095339,-795,0,1700936050,12865.779796579991,93.84711156000412,54439.54936152 2023-11-25,18:14:12.000,329,11095343,-795,0,1700936051,12865.321727499999,92.67695598000137,54439.186031280005 2023-11-25,18:14:13.000,329,11095339,-795,0,1700936052,12865.308254879994,91.58434082999884,54438.745842719996 2023-11-25,18:14:14.000,329,11095343,-795,0,1700936053,12865.469926319995,90.61861001999932,54438.2846928 2023-11-25,18:14:15.000,329,11095372,-795,0,1700936054,12866.170502560002,89.63173182000173,54437.93533680001 2023-11-25,18:14:16.000,329,11095339,-795,0,1700936055,12867.315675259997,88.68009927000094,54437.87245272 2023-11-25,18:14:17.000,329,11095330,-795,0,1700936056,12868.474320579997,87.7355158499995,54437.69777472001 2023-11-25,18:14:18.000,329,11095304,-795,0,1700936057,12869.289414089995,86.91781677000108,54437.54405808 2023-11-25,18:14:19.000,329,11095320,-795,0,1700936058,12869.835055199997,86.29044419999991,54437.47418688 2023-11-25,18:14:20.000,329,11095301,-795,0,1700936059,12870.25944273,86.07192116999795,54437.48816112 2023-11-25,18:14:21.000,329,11095322,-795,0,1700936060,12870.717511809991,86.14241246999882,54437.75367168 2023-11-25,18:14:22.000,329,11095360,-795,0,1700936061,12870.811820149996,86.69929373999912,54437.87943984 2023-11-25,18:14:23.000,329,11095328,-795,0,1700936062,12870.771402289996,87.89764583999931,54438.0401436 2023-11-25,18:14:24.000,329,11095349,-795,0,1700936063,12870.508686199995,89.32861923000019,54438.347576880005 2023-11-25,18:14:25.000,329,11095293,-795,0,1700936064,12870.225761179994,90.71024870999827,54438.60610032001 2023-11-25,18:14:26.000,329,11095310,-795,0,1700936065,12869.996726639998,91.90860080999846,54438.70392000001 2023-11-25,18:14:27.000,329,11095357,-795,0,1700936066,12869.909154610003,92.86023335999926,54438.82968816 2023-11-25,18:14:28.000,329,11095342,-795,0,1700936067,12869.983254019993,93.33957419999933,54438.93449496 2023-11-25,18:14:29.000,329,11095322,-795,0,1700936068,12870.387432619995,93.5580972300013,54438.82968816 2023-11-25,18:14:30.000,329,11095320,-795,0,1700936069,12871.290098159989,93.77662026000326,54438.948469200004 2023-11-25,18:14:31.000,329,11095378,-795,0,1700936070,12872.92028518,94.361698050001,54439.248915359996 2023-11-25,18:14:32.000,329,11095349,-795,0,1700936071,12874.799715669993,95.27103581999836,54439.53538728 2023-11-25,18:14:33.000,329,11095331,-795,0,1700936072,12876.73977295,96.36365097000089,54439.8218592 2023-11-25,18:14:34.000,329,11095338,-795,0,1700936073,12878.572049269998,97.36462743000448,54440.09435688001 2023-11-25,18:14:35.000,329,11095326,-795,0,1700936074,12880.370644039991,98.09773695000331,54440.674287840004 2023-11-25,18:14:36.000,329,11095329,-795,0,1700936075,12881.771796519992,98.4783899699978,54441.26120592 2023-11-25,18:14:37.000,329,11095328,-795,0,1700936076,12882.916969220001,98.20347390000097,54441.72934296 2023-11-25,18:14:38.000,329,11095333,-795,0,1700936077,12883.68490855999,97.5761013299998,54441.99485352 2023-11-25,18:14:39.000,329,11095366,-795,0,1700936078,12884.297912770002,96.80774616000417,54442.64465568 2023-11-25,18:14:40.000,329,11095275,-795,0,1700936079,12884.365275869997,96.01119447000383,54443.11977984 2023-11-25,18:14:41.000,329,11095327,-795,0,1700936080,12884.237285980002,95.66578709999885,54443.39227752 2023-11-25,18:14:42.000,329,11095319,-795,0,1700936081,12883.95436096,95.75037665999844,54443.60887824 2023-11-25,18:14:43.000,329,11095320,-795,0,1700936082,12883.58386390999,96.17332446000364,54443.53900704001 2023-11-25,18:14:44.000,329,11095315,-795,0,1700936083,12883.233575789993,96.80774616000417,54443.74862064 2023-11-25,18:14:45.000,329,11095340,-795,0,1700936084,12882.46563644999,97.73823131999961,54443.86740168 2023-11-25,18:14:46.000,329,11095348,-795,0,1700936085,12881.27330958,98.90838690000237,54444.1538736 2023-11-25,18:14:47.000,329,11095347,-795,0,1700936086,12879.494923739992,99.95870727000147,54444.18880920001 2023-11-25,18:14:48.000,329,11095348,-795,0,1700936087,12877.514448599999,100.69886591999966,54444.39143568 2023-11-25,18:14:49.000,329,11095357,-795,0,1700936088,12875.884261580002,101.2486980600006,54444.39143568 2023-11-25,18:14:50.000,329,11095345,-795,0,1700936089,12874.961387109994,101.47427022000193,54444.51720384 2023-11-25,18:14:51.000,329,11095350,-795,0,1700936090,12874.516790649992,101.28394371000468,54444.601049280005 2023-11-25,18:14:52.000,329,11095337,-795,0,1700936091,12874.483109100001,100.92443808000098,54444.866559840004 2023-11-25,18:14:53.000,329,11095320,-795,0,1700936092,12874.745825190003,100.68476766000094,54444.97136664 2023-11-25,18:14:54.000,329,11095368,-795,0,1700936093,12874.995068659999,100.42394985000283,54445.26482568001 2023-11-25,18:14:55.000,329,11095373,-795,0,1700936094,12875.19715796,100.05034596000041,54445.80982104 2023-11-25,18:14:56.000,329,11095302,-795,0,1700936095,12875.23757582,99.66969293999864,54446.05437024001 2023-11-25,18:14:57.000,329,11095339,-795,0,1700936096,12875.41271987999,99.65559467999992,54446.3548164 2023-11-25,18:14:58.000,329,11095336,-795,0,1700936097,12875.810162169997,99.36658035000437,54446.88583752 2023-11-25,18:14:59.000,329,11095347,-795,0,1700936098,12876.443375309995,98.89428864000365,54446.913786 2023-11-25,18:15:00.000,329,11095361,-795,0,1700936099,12877.265205129988,98.14708085999882,54447.24218064 2023-11-25,18:15:01.000,329,11095338,-795,0,1700936100,12878.403641520003,97.14610440000251,54447.56358816001 2023-11-25,18:15:02.000,329,11095374,-795,0,1700936101,12879.387142779997,96.07463663999806,54447.6474336 2023-11-25,18:15:03.000,329,11095326,-795,0,1700936102,12880.424534519996,94.65776151000318,54447.68935632001 2023-11-25,18:15:04.000,329,11095340,-795,0,1700936103,12881.461926259995,93.28318116000446,54447.56358816001 2023-11-25,18:15:05.000,329,11095373,-795,0,1700936104,12882.53299955,92.28925383000023,54447.46576848 2023-11-25,18:15:06.000,329,11095352,-795,0,1700936105,12883.078640660002,91.16844216000027,54447.36096168 2023-11-25,18:15:07.000,329,11095371,-795,0,1700936106,12883.267257339998,90.20271135000075,54447.1932708 2023-11-25,18:15:08.000,329,11095361,-795,0,1700936107,12883.166212689997,89.52599487000407,54447.06051552001 2023-11-25,18:15:09.000,329,11095335,-795,0,1700936108,12882.950650769992,89.22993141000188,54446.878850400004 2023-11-25,18:15:10.000,329,11095329,-795,0,1700936109,12882.943914459996,88.83518013000139,54446.899811760006 2023-11-25,18:15:11.000,329,11095398,-795,0,1700936110,12883.334620439993,88.32059364000452,54447.03256704 2023-11-25,18:15:12.000,329,11095354,-795,0,1700936111,12883.94762464999,87.79190889000165,54447.15833520001 2023-11-25,18:15:13.000,329,11095286,-795,0,1700936112,12884.76271815999,87.65797541999927,54447.22121928 2023-11-25,18:15:14.000,329,11095312,-795,0,1700936113,12885.571075359992,88.03862844000105,54447.235193520006 2023-11-25,18:15:15.000,329,11095351,-795,0,1700936114,12887.073272489994,89.05370316000335,54447.54262680001 2023-11-25,18:15:16.000,329,11095311,-795,0,1700936115,12889.006593459992,90.49877481000294,54448.0317252 2023-11-25,18:15:17.000,329,11095372,-795,0,1700936116,12891.18242158999,92.0143377600034,54448.58370768 2023-11-25,18:15:18.000,329,11095355,-795,0,1700936117,12893.236996139989,93.41711462999956,54449.01690912 2023-11-25,18:15:19.000,329,11095322,-795,0,1700936118,12895.136635559997,94.58022108000296,54449.90427336 2023-11-25,18:15:20.000,329,11095397,-795,0,1700936119,12896.08645527,95.17234800000006,54450.756702000006 2023-11-25,18:15:21.000,329,11095286,-795,0,1700936120,12895.95846537999,95.10890582999855,54451.3156716 2023-11-25,18:15:22.000,329,11095351,-795,0,1700936121,12895.049063530001,94.51677891000145,54451.909576800004 2023-11-25,18:15:23.000,329,11095356,-795,0,1700936122,12893.33804078999,93.69203070000367,54452.147138880006 2023-11-25,18:15:24.000,329,11095316,-795,0,1700936123,12890.87928763999,92.73334902000352,54452.35675248001 2023-11-25,18:15:25.000,329,11095324,-795,0,1700936124,12888.386852939999,92.54302250999899,54452.293868400004 2023-11-25,18:15:26.000,329,11095301,-795,0,1700936125,12886.029144439999,93.00121596000099,54452.328804 2023-11-25,18:15:27.000,329,11095335,-795,0,1700936126,12883.799425829995,93.89645546999964,54452.16810024001 2023-11-25,18:15:28.000,329,11095341,-795,0,1700936127,12881.926731649997,95.05251279000368,54451.909576800004 2023-11-25,18:15:29.000,329,11095336,-795,0,1700936128,12880.700723230002,95.94775230000232,54451.58118216 2023-11-25,18:15:30.000,329,11095307,-795,0,1700936129,12879.96646543999,96.36365097000089,54451.34362008 2023-11-25,18:15:31.000,329,11095324,-795,0,1700936130,12879.474714809992,96.41299488000368,54450.94535424001 2023-11-25,18:15:32.000,329,11095354,-795,0,1700936131,12879.575759459993,95.79267144000187,54450.6518952 2023-11-25,18:15:33.000,329,11095350,-795,0,1700936132,12880.28980831999,94.82694063000235,54450.28856496 2023-11-25,18:15:34.000,329,11095340,-795,0,1700936133,12881.44845363999,93.95989764000115,54449.897286240004 2023-11-25,18:15:35.000,329,11095321,-795,0,1700936134,12882.788979329991,93.20564073000423,54449.75754384 2023-11-25,18:15:36.000,329,11095360,-795,0,1700936135,12883.779216899995,92.55007163999835,54449.40120072 2023-11-25,18:15:37.000,329,11095339,-795,0,1700936136,12884.520210999988,92.08482906000427,54449.26844544001 2023-11-25,18:15:38.000,329,11095325,-795,0,1700936137,12885.17363307,91.66893038999842,54449.06581896 2023-11-25,18:15:39.000,329,11095330,-795,0,1700936138,12885.712537869993,90.90762435000215,54448.8003084 2023-11-25,18:15:40.000,329,11095346,-795,0,1700936139,12886.487213519991,89.948942670002,54448.75139856 2023-11-25,18:15:41.000,329,11095372,-795,0,1700936140,12887.42356060999,88.74354144000245,54448.82126976 2023-11-25,18:15:42.000,329,11095371,-795,0,1700936141,12888.056773750002,87.35486282999773,54448.87716672 2023-11-25,18:15:43.000,329,11095332,-795,0,1700936142,12888.332962459994,86.43142680000165,54448.94703792 2023-11-25,18:15:44.000,329,11095329,-795,0,1700936143,12888.366644009999,85.80405423000047,54449.03088336001 2023-11-25,18:15:45.000,329,11095335,-795,0,1700936144,12887.955729100002,85.19077991999802,54449.37325224 2023-11-25,18:15:46.000,329,11095322,-795,0,1700936145,12887.174317139994,84.39422822999768,54449.38722648001 2023-11-25,18:15:47.000,329,11095369,-795,0,1700936146,12886.04935337,83.36505525000393,54449.38722648001 2023-11-25,18:15:48.000,329,11095282,-795,0,1700936147,12884.82334494999,81.77195187000325,54449.28940680001 2023-11-25,18:15:49.000,329,11095380,-795,0,1700936148,12883.75227166,79.59377070000482,54449.2544712 2023-11-25,18:15:50.000,329,11095325,-795,0,1700936149,12883.273993649993,77.17591910999909,54449.0448576 2023-11-25,18:15:51.000,329,11095387,-795,0,1700936150,12883.172948999993,74.82855882000149,54448.96799928 2023-11-25,18:15:52.000,329,11095316,-795,0,1700936151,12883.435665089994,73.00283415000013,54448.8003084 2023-11-25,18:15:53.000,329,11095330,-795,0,1700936152,12883.90720678999,71.98071029999846,54448.65357888 2023-11-25,18:15:54.000,329,11095386,-795,0,1700936153,12884.567365169998,71.98775942999782,54448.457939520005 2023-11-25,18:15:55.000,329,11095307,-795,0,1700936154,12885.07258842,72.9252937199999,54448.2762744 2023-11-25,18:15:56.000,329,11095348,-795,0,1700936155,12885.436349160002,74.36331624000013,54448.28326152001 2023-11-25,18:15:57.000,329,11095349,-795,0,1700936156,12885.490239639992,76.1537952600047,54448.54877208001 2023-11-25,18:15:58.000,329,11095375,-795,0,1700936157,12885.294886650001,77.84558646000369,54448.69550160001 2023-11-25,18:15:59.000,329,11095279,-795,0,1700936158,12884.702091369989,79.24836332999985,54448.9749864 2023-11-25,18:16:00.000,329,11095365,-795,0,1700936159,12883.94762464999,80.32688022000366,54449.24049696001 2023-11-25,18:16:01.000,329,11095290,-795,0,1700936160,12882.896760290001,81.07408800000121,54449.33831664001 2023-11-25,18:16:02.000,329,11095342,-795,0,1700936161,12881.785269139997,81.24326712000038,54449.296393920005 2023-11-25,18:16:03.000,329,11095392,-795,0,1700936162,12880.835449429993,80.97540018000291,54449.12171592001 2023-11-25,18:16:04.000,329,11095371,-795,0,1700936163,12880.363907729996,80.42556804000196,54449.009922000005 2023-11-25,18:16:05.000,329,11095391,-795,0,1700936164,12880.262863079995,79.99557111000468,54448.84921824 2023-11-25,18:16:06.000,329,11095280,-795,0,1700936165,12880.491897619992,79.60786896000354,54448.60466904 2023-11-25,18:16:07.000,329,11095355,-795,0,1700936166,12880.848922049998,79.38934593000158,54448.49986224001 2023-11-25,18:16:08.000,329,11095319,-795,0,1700936167,12881.037538729994,79.3681985400035,54448.2762744 2023-11-25,18:16:09.000,329,11095348,-795,0,1700936168,12881.280045889995,79.24836332999985,54448.073647920006 2023-11-25,18:16:10.000,329,11095310,-795,0,1700936169,12881.441717329995,78.77607161999913,54447.94787976001 2023-11-25,18:16:11.000,329,11095330,-795,0,1700936170,12881.33393637,78.03591297000094,54447.787176000005 2023-11-25,18:16:12.000,329,11095331,-795,0,1700936171,12881.219419099994,77.27460693000467,54447.64044648001 2023-11-25,18:16:13.000,329,11095322,-795,0,1700936172,12881.199210169994,76.4992026300024,54447.451794240005 2023-11-25,18:16:14.000,329,11095372,-795,0,1700936173,12881.41477209,75.97051787999953,54447.38891016 2023-11-25,18:16:15.000,329,11095355,-795,0,1700936174,12881.798741760002,75.95641962000082,54447.49371696001 2023-11-25,18:16:16.000,329,11095353,-795,0,1700936175,12881.994094749993,76.70362739999837,54447.48672984 2023-11-25,18:16:17.000,329,11095358,-795,0,1700936176,12882.074930469993,77.78919342000154,54447.51467832001 2023-11-25,18:16:18.000,329,11095362,-795,0,1700936177,12882.243338219989,78.99459465000109,54447.62647224 2023-11-25,18:16:19.000,329,11095351,-795,0,1700936178,12882.256810839994,80.36212587000045,54447.64044648001 2023-11-25,18:16:20.000,329,11095296,-795,0,1700936179,12882.38480072999,81.66621491999831,54447.738266160006 2023-11-25,18:16:21.000,329,11095319,-795,0,1700936180,12882.54647216999,82.74473181000212,54447.94089264 2023-11-25,18:16:22.000,329,11095387,-795,0,1700936181,12882.398273349994,83.45669394000288,54448.003776720005 2023-11-25,18:16:23.000,329,11095349,-795,0,1700936182,12882.101875709988,83.90783825999824,54448.0317252 2023-11-25,18:16:24.000,329,11095354,-795,0,1700936183,12881.731378659992,83.97832955999911,54448.01076384 2023-11-25,18:16:25.000,329,11095338,-795,0,1700936184,12881.360881609995,84.03472260000126,54448.01076384 2023-11-25,18:16:26.000,329,11095355,-795,0,1700936185,12881.16552861999,84.11226303000149,54447.884995680004 2023-11-25,18:16:27.000,329,11095340,-795,0,1700936186,12881.037538729994,84.32373693000409,54447.68935632001 2023-11-25,18:16:28.000,329,11095401,-795,0,1700936187,12881.360881609995,84.7325864700033,54447.5076912 2023-11-25,18:16:29.000,329,11095366,-795,0,1700936188,12882.021039990002,85.30356600000232,54447.24218064 2023-11-25,18:16:30.000,329,11095341,-795,0,1700936189,12882.950650769992,85.95208596000157,54447.14436096 2023-11-25,18:16:31.000,329,11095339,-795,0,1700936190,12883.90720678999,86.53716374999931,54447.263142 2023-11-25,18:16:32.000,329,11095377,-795,0,1700936191,12884.553892549993,86.9319150299998,54447.263142 2023-11-25,18:16:33.000,329,11095369,-795,0,1700936192,12884.675146129994,86.87552198999765,54447.40987152 2023-11-25,18:16:34.000,329,11095296,-795,0,1700936193,12884.264231219997,86.53011461999995,54447.333013200005 2023-11-25,18:16:35.000,329,11095320,-795,0,1700936194,12883.462610329989,86.1283142100001,54447.44480712001 2023-11-25,18:16:36.000,329,11095370,-795,0,1700936195,12882.499317999995,85.76175945000432,54447.59852376 2023-11-25,18:16:37.000,329,11095358,-795,0,1700936196,12881.744851279997,85.52208903000428,54447.62647224 2023-11-25,18:16:38.000,329,11095365,-795,0,1700936197,12881.003857179989,85.64192424000066,54447.570575280006 2023-11-25,18:16:39.000,329,11095305,-795,0,1700936198,12880.478425000001,86.16355986000417,54447.62647224 2023-11-25,18:16:40.000,329,11095354,-795,0,1700936199,12880.14834580999,86.98830807000195,54447.69634344 2023-11-25,18:16:41.000,329,11095330,-795,0,1700936200,12879.878893409994,87.70731933000206,54447.619485120005 2023-11-25,18:16:42.000,329,11095322,-795,0,1700936201,12879.400615400002,88.07387408999784,54447.78018888001 2023-11-25,18:16:43.000,329,11095364,-795,0,1700936202,12878.861710599995,88.11616887000127,54447.787176000005 2023-11-25,18:16:44.000,329,11095330,-795,0,1700936203,12878.504686169988,87.96813714000018,54447.77320176 2023-11-25,18:16:45.000,329,11095310,-795,0,1700936204,12878.349751039997,87.74256497999886,54447.905957040006 2023-11-25,18:16:46.000,329,11095362,-795,0,1700936205,12878.578785579994,87.5381402100029,54447.84307296 2023-11-25,18:16:47.000,329,11095320,-795,0,1700936206,12879.339988610001,87.5381402100029,54447.80813736001 2023-11-25,18:16:48.000,329,11095349,-795,0,1700936207,12880.24939045999,87.47469804000139,54447.75922752001 2023-11-25,18:16:49.000,329,11095321,-795,0,1700936208,12881.320463749995,87.19273283999792,54447.72429192 2023-11-25,18:16:50.000,329,11095292,-795,0,1700936209,12882.479109069995,86.896669380003,54447.8221116 2023-11-25,18:16:51.000,329,11095335,-795,0,1700936210,12883.516500809994,86.40323028000421,54447.98980248 2023-11-25,18:16:52.000,329,11095350,-795,0,1700936211,12884.547156239998,85.82520161999855,54448.22736456 2023-11-25,18:16:53.000,329,11095364,-795,0,1700936212,12885.308359269991,85.16963252999994,54448.42999104001 2023-11-25,18:16:54.000,329,11095336,-795,0,1700936213,12885.934836099994,84.85242167999968,54448.674540240005 2023-11-25,18:16:55.000,329,11095374,-795,0,1700936214,12886.21102481,84.88061820000439,54449.128703040005 2023-11-25,18:16:56.000,329,11095370,-795,0,1700936215,12886.379432559996,85.02160079999885,54449.44312344 2023-11-25,18:16:57.000,329,11095335,-795,0,1700936216,12886.41311411,85.3247133900004,54449.82042792001 2023-11-25,18:16:58.000,329,11095335,-795,0,1700936217,12886.26491528999,86.2270020299984,54449.93222184 2023-11-25,18:16:59.000,329,11095376,-795,0,1700936218,12886.12345277999,87.0447011100041,54450.351449040005 2023-11-25,18:17:00.000,329,11095297,-795,0,1700936219,12886.02240812999,87.60863151000376,54450.66586944 2023-11-25,18:17:01.000,329,11095395,-795,0,1700936220,12885.800109899988,88.04567757000041,54451.28073600001 2023-11-25,18:17:02.000,329,11095329,-795,0,1700936221,12885.13321521,88.65895188000286,54451.525285200005 2023-11-25,18:17:03.000,329,11095290,-795,0,1700936222,12884.156450260001,89.33566835999954,54451.6999632 2023-11-25,18:17:04.000,329,11095358,-795,0,1700936223,12883.193157929993,90.11812179000117,54452.07028056001 2023-11-25,18:17:05.000,329,11095340,-795,0,1700936224,12882.202920359989,91.00631217000046,54452.35675248001 2023-11-25,18:17:06.000,329,11095242,-795,0,1700936225,12880.768086329997,91.81696211999952,54452.3986752 2023-11-25,18:17:07.000,329,11095359,-795,0,1700936226,12879.535341599993,92.38089251999918,54452.44059792 2023-11-25,18:17:08.000,329,11095391,-795,0,1700936227,12878.821292739995,92.59236642000178,54452.601301680006 2023-11-25,18:17:09.000,329,11095395,-795,0,1700936228,12878.275651629992,92.52892425000027,54452.52444336001 2023-11-25,18:17:10.000,329,11095336,-795,0,1700936229,12877.89168195999,92.31040121999831,54452.482520640006 2023-11-25,18:17:11.000,329,11095360,-795,0,1700936230,12877.62896586999,92.0143377600034,54452.55937896 2023-11-25,18:17:12.000,329,11095359,-795,0,1700936231,12877.110269999997,91.81696211999952,54452.47553352001 2023-11-25,18:17:13.000,329,11095355,-795,0,1700936232,12876.854290219992,91.35876867000479,54452.38470096001 2023-11-25,18:17:14.000,329,11095340,-795,0,1700936233,12876.544419959995,90.90057522000279,54451.96547376 2023-11-25,18:17:15.000,329,11095263,-795,0,1700936234,12876.180659219994,90.25205526000354,54451.90258968001 2023-11-25,18:17:16.000,329,11095390,-795,0,1700936235,12875.513764529991,89.31452097000147,54451.82573136 2023-11-25,18:17:17.000,329,11095370,-795,0,1700936236,12874.920969249994,88.45452710999962,54451.623104880004 2023-11-25,18:17:18.000,329,11095360,-795,0,1700936237,12874.792979359998,88.25715147000301,54451.34362008 2023-11-25,18:17:19.000,329,11095382,-795,0,1700936238,12875.493555599991,88.58141145000263,54451.259774640006 2023-11-25,18:17:20.000,329,11095370,-795,0,1700936239,12877.009225349997,89.42025791999913,54451.34362008 2023-11-25,18:17:21.000,329,11095382,-795,0,1700936240,12878.679830229994,90.23795700000483,54451.28073600001 2023-11-25,18:17:22.000,329,11095334,-795,0,1700936241,12880.283072009996,90.94286999999895,54451.406504160004 2023-11-25,18:17:23.000,329,11095330,-795,0,1700936242,12881.623597699996,91.85925690000295,54451.34362008 2023-11-25,18:17:24.000,329,11095298,-795,0,1700936243,12882.68793467999,93.02941247999843,54451.595156400006 2023-11-25,18:17:25.000,329,11095343,-795,0,1700936244,12883.442401399989,93.64268679000088,54451.8397056 2023-11-25,18:17:26.000,329,11095368,-795,0,1700936245,12883.94762464999,93.49465505999979,54451.88861544 2023-11-25,18:17:27.000,329,11095386,-795,0,1700936246,12884.432638969993,92.73334902000352,54452.04931920001 2023-11-25,18:17:28.000,329,11095362,-795,0,1700936247,12884.735772919994,91.7041760400025,54451.88162832001 2023-11-25,18:17:29.000,329,11095365,-795,0,1700936248,12884.715563989994,90.88647696000407,54451.58816928001 2023-11-25,18:17:30.000,329,11095308,-795,0,1700936249,12884.547156239998,90.5410695899991,54451.37855568001 2023-11-25,18:17:31.000,329,11095337,-795,0,1700936250,12884.432638969993,90.87942783000472,54451.01522544001 2023-11-25,18:17:32.000,329,11095356,-795,0,1700936251,12884.277703840002,91.75351994999801,54450.6518952 2023-11-25,18:17:33.000,329,11095394,-795,0,1700936252,12884.156450260001,92.90252814000269,54450.1627968 2023-11-25,18:17:34.000,329,11095344,-795,0,1700936253,12883.75227166,93.84711156000412,54449.750556720006 2023-11-25,18:17:35.000,329,11095379,-795,0,1700936254,12882.984332319997,94.19956806000118,54449.512994640005 2023-11-25,18:17:36.000,329,11095377,-795,0,1700936255,12881.872841169992,93.95989764000115,54449.058831840004 2023-11-25,18:17:37.000,329,11095341,-795,0,1700936256,12880.498633930001,93.20564073000423,54448.52082360001 2023-11-25,18:17:38.000,329,11095285,-795,0,1700936257,12878.98970048999,92.07777993000491,54447.98980248 2023-11-25,18:17:39.000,329,11095261,-795,0,1700936258,12877.77716469,91.09090173000004,54447.34698744001 2023-11-25,18:17:40.000,329,11095329,-795,0,1700936259,12876.854290219992,90.42828351000207,54446.86487616 2023-11-25,18:17:41.000,329,11095355,-795,0,1700936260,12876.47032054999,90.10402353000245,54446.41071336 2023-11-25,18:17:42.000,329,11095330,-795,0,1700936261,12876.35580328,90.08287614000437,54445.93558920001 2023-11-25,18:17:43.000,329,11095335,-795,0,1700936262,12876.47032054999,90.23795700000483,54445.45347792 2023-11-25,18:17:44.000,329,11095352,-795,0,1700936263,12876.753245569991,90.42123438000272,54445.21591584001 2023-11-25,18:17:45.000,329,11095345,-795,0,1700936264,12877.110269999997,90.56221698000445,54444.95739240001 2023-11-25,18:17:46.000,329,11095310,-795,0,1700936265,12877.48750335999,90.56926611000381,54444.61502352 2023-11-25,18:17:47.000,329,11095341,-795,0,1700936266,12877.93883613,90.88647696000407,54444.20278344 2023-11-25,18:17:48.000,329,11095333,-795,0,1700936267,12878.396905209993,91.60548822000419,54443.85342744001 2023-11-25,18:17:49.000,329,11095351,-795,0,1700936268,12878.89539215,92.14122209999914,54443.37131616001 2023-11-25,18:17:50.000,329,11095340,-795,0,1700936269,12879.508396359997,92.3949907799979,54443.01497304001 2023-11-25,18:17:51.000,329,11095382,-795,0,1700936270,12880.498633930001,92.52187512000091,54442.81234656 2023-11-25,18:17:52.000,329,11095344,-795,0,1700936271,12881.41477209,92.24695905000408,54442.3372224 2023-11-25,18:17:53.000,329,11095330,-795,0,1700936272,12882.4319549,91.5208986600046,54441.90402096 2023-11-25,18:17:54.000,329,11095328,-795,0,1700936273,12883.85331631,90.64680654000404,54441.38697408001 2023-11-25,18:17:55.000,329,11095350,-795,0,1700936274,12885.874209309994,89.87845137000113,54440.91883704 2023-11-25,18:17:56.000,329,11095310,-795,0,1700936275,12888.427270799999,89.30042271000275,54440.54851968001 2023-11-25,18:17:57.000,329,11095359,-795,0,1700936276,12891.418192439996,89.07485055000143,54440.32493184 2023-11-25,18:17:58.000,329,11095352,-795,0,1700936277,12894.388905149994,89.32157010000083,54439.96858872001 2023-11-25,18:17:59.000,329,11095339,-795,0,1700936278,12897.521289299992,89.95599180000136,54439.65416832 2023-11-25,18:18:00.000,329,11095323,-795,0,1700936279,12900.606519279994,90.7877891399985,54439.905704640005 2023-11-25,18:18:01.000,329,11095307,-795,0,1700936280,12903.024854569994,91.48565301000053,54440.03845992 2023-11-25,18:18:02.000,329,11095296,-795,0,1700936281,12904.857130889992,91.96499385000061,54440.171215200004 2023-11-25,18:18:03.000,329,11095334,-795,0,1700936282,12906.258283369993,92.19056601000193,54440.38781592 2023-11-25,18:18:04.000,329,11095332,-795,0,1700936283,12907.322620350002,92.3597451300011,54440.75813328 2023-11-25,18:18:05.000,329,11095372,-795,0,1700936284,12908.427375189996,92.22581165999873,54441.23325744 2023-11-25,18:18:06.000,329,11095383,-795,0,1700936285,12909.875681839992,92.2610573100028,54441.869085360006 2023-11-25,18:18:07.000,329,11095345,-795,0,1700936286,12911.310515869998,92.21876252999937,54442.45600344 2023-11-25,18:18:08.000,329,11095371,-795,0,1700936287,12912.253599269992,91.91564993999782,54442.973050320004 2023-11-25,18:18:09.000,329,11095312,-795,0,1700936288,12912.671250489999,91.47155475000181,54443.43420024 2023-11-25,18:18:10.000,329,11095322,-795,0,1700936289,12912.617360009994,91.04860695000389,54444.06304104 2023-11-25,18:18:11.000,329,11095354,-795,0,1700936290,12912.300753440002,90.43533264000143,54444.56611368 2023-11-25,18:18:12.000,329,11095324,-795,0,1700936291,12911.431769449999,89.46960183000192,54444.97136664 2023-11-25,18:18:13.000,329,11095308,-795,0,1700936292,12909.862209220002,88.51092015000177,54445.41854232 2023-11-25,18:18:14.000,329,11095373,-795,0,1700936293,12907.861525149994,87.78485976000229,54445.75392408 2023-11-25,18:18:15.000,329,11095337,-795,0,1700936294,12905.71264225999,87.05879937000282,54446.09629296 2023-11-25,18:18:16.000,329,11095380,-795,0,1700936295,12903.449242099996,86.36798463000014,54446.4246876 2023-11-25,18:18:17.000,329,11095334,-795,0,1700936296,12901.131951459996,85.77585771000304,54446.5993656 2023-11-25,18:18:18.000,329,11095334,-795,0,1700936297,12898.875287609997,85.24717296000017,54446.65526256001 2023-11-25,18:18:19.000,329,11095322,-795,0,1700936298,12896.793767819989,84.8312742900016,54446.494558800005 2023-11-25,18:18:20.000,329,11095306,-795,0,1700936299,12894.84023791999,84.66914430000179,54446.45263608 2023-11-25,18:18:21.000,329,11095354,-795,0,1700936300,12893.068588389993,84.67619343000115,54446.50853304001 2023-11-25,18:18:22.000,329,11095361,-795,0,1700936301,12891.499028159997,85.09914122999908,54446.34782928001 2023-11-25,18:18:23.000,329,11095374,-795,0,1700936302,12890.374064390002,85.88864379000006,54446.02642176 2023-11-25,18:18:24.000,329,11095372,-795,0,1700936303,12889.538761949989,86.8332272100015,54446.10328008001 2023-11-25,18:18:25.000,329,11095377,-795,0,1700936304,12888.885339879991,87.97518626999954,54446.26398384 2023-11-25,18:18:26.000,329,11095316,-795,0,1700936305,12888.157818399988,89.06075229000271,54446.25000960001 2023-11-25,18:18:27.000,329,11095360,-795,0,1700936306,12887.639122529996,90.04058136000094,54446.215074 2023-11-25,18:18:28.000,329,11095340,-795,0,1700936307,12887.24841655,91.0979508599994,54446.26398384 2023-11-25,18:18:29.000,329,11095325,-795,0,1700936308,12886.797083780002,92.1130255800017,54446.15218992001 2023-11-25,18:18:30.000,329,11095343,-795,0,1700936309,12886.18407956999,92.95892118000484,54446.19411264 2023-11-25,18:18:31.000,329,11095336,-795,0,1700936310,12885.571075359992,93.95284851000179,54446.33385504 2023-11-25,18:18:32.000,329,11095377,-795,0,1700936311,12884.735772919994,95.0172671399996,54446.31988080001 2023-11-25,18:18:33.000,329,11095333,-795,0,1700936312,12883.70511748999,95.76447492000443,54446.326867920005 2023-11-25,18:18:34.000,329,11095312,-795,0,1700936313,12882.39153704,96.0816857700047,54446.13122856001 2023-11-25,18:18:35.000,329,11095325,-795,0,1700936314,12881.18573754999,96.07463663999806,54446.01943464 2023-11-25,18:18:36.000,329,11095418,-795,0,1700936315,12880.222445219995,95.76447492000443,54445.7609112 2023-11-25,18:18:37.000,329,11095367,-795,0,1700936316,12879.90583864999,95.39087103000202,54445.50238776001 2023-11-25,18:18:38.000,329,11095349,-795,0,1700936317,12879.90583864999,95.22169191000285,54445.02726360001 2023-11-25,18:18:39.000,329,11095302,-795,0,1700936318,12880.512106549992,95.24283930000092,54444.65694624 2023-11-25,18:18:40.000,329,11095336,-795,0,1700936319,12881.381090539995,95.36267451000458,54444.41239704 2023-11-25,18:18:41.000,329,11095365,-795,0,1700936320,12882.317437629994,95.41906754999945,54444.0141312 2023-11-25,18:18:42.000,329,11095339,-795,0,1700936321,12882.809188259991,95.44021494000481,54443.53900704001 2023-11-25,18:18:43.000,329,11095362,-795,0,1700936322,12882.964123389997,95.3767727700033,54442.9311276 2023-11-25,18:18:44.000,329,11095316,-795,0,1700936323,12882.69467099,95.03136539999832,54442.52587464 2023-11-25,18:18:45.000,329,11095374,-795,0,1700936324,12882.36459179999,94.61546672999975,54442.10664744001 2023-11-25,18:18:46.000,329,11095343,-795,0,1700936325,12882.041248920003,94.0797328500048,54441.7782528 2023-11-25,18:18:47.000,329,11095303,-795,0,1700936326,12882.236601909994,93.83301329999813,54441.69440736001 2023-11-25,18:18:48.000,329,11095389,-795,0,1700936327,12882.620571579995,93.84006243000476,54441.42190968 2023-11-25,18:18:49.000,329,11095346,-795,0,1700936328,12883.071904349992,93.903504599999,54441.33806424001 2023-11-25,18:18:50.000,329,11095275,-795,0,1700936329,12883.597336529994,93.92465199000435,54441.3939612 2023-11-25,18:18:51.000,329,11095350,-795,0,1700936330,12884.021724059996,94.0797328500048,54441.498768 2023-11-25,18:18:52.000,329,11095371,-795,0,1700936331,12884.500002069988,94.53792629999953,54441.78523992 2023-11-25,18:18:53.000,329,11095337,-795,0,1700936332,12885.079324729995,95.04546366000432,54442.0926732 2023-11-25,18:18:54.000,329,11095362,-795,0,1700936333,12885.436349160002,95.17234800000006,54442.2324156 2023-11-25,18:18:55.000,329,11095367,-795,0,1700936334,12885.739483109988,95.20054452000477,54442.721514 2023-11-25,18:18:56.000,329,11095372,-795,0,1700936335,12885.813582519993,94.74235107000277,54443.20362528001 2023-11-25,18:18:57.000,329,11095358,-795,0,1700936336,12885.476767020002,94.07268371999817,54443.5599684 2023-11-25,18:18:58.000,329,11095356,-795,0,1700936337,12884.91091698,93.35367245999805,54443.80451760001 2023-11-25,18:18:59.000,329,11095347,-795,0,1700936338,12883.880261549995,92.59941555000114,54443.769582 2023-11-25,18:19:00.000,329,11095351,-795,0,1700936339,12882.842869809996,91.767618210004,54443.57394264 2023-11-25,18:19:01.000,329,11095375,-795,0,1700936340,12881.731378659992,91.17549128999963,54444.07002816001 2023-11-25,18:19:02.000,329,11095342,-795,0,1700936341,12880.438007140001,90.78074000999914,54444.000156960006 2023-11-25,18:19:03.000,329,11095319,-795,0,1700936342,12879.104217759996,90.73844523000298,54443.930285760005 2023-11-25,18:19:04.000,329,11095356,-795,0,1700936343,12877.89168195999,91.0627052100026,54443.81849184 2023-11-25,18:19:05.000,329,11095336,-795,0,1700936344,12876.67914616,91.81696211999952,54443.61586536001 2023-11-25,18:19:06.000,329,11095301,-795,0,1700936345,12875.547446079996,92.74039815000287,54443.664775200006 2023-11-25,18:19:07.000,329,11095313,-795,0,1700936346,12874.05198525999,93.60744114000408,54443.55298128 2023-11-25,18:19:08.000,329,11095350,-795,0,1700936347,12872.91354886999,94.55202455999824,54443.427213120005 2023-11-25,18:19:09.000,329,11095323,-795,0,1700936348,12872.246654180002,95.5107062399984,54443.22458664 2023-11-25,18:19:10.000,329,11095367,-795,0,1700936349,12871.983938090001,96.30725792999874,54443.05689576 2023-11-25,18:19:11.000,329,11095395,-795,0,1700936350,12872.132136909997,97.00512180000078,54443.161702560006 2023-11-25,18:19:12.000,329,11095372,-795,0,1700936351,12872.260126799993,97.60429785000451,54443.04990864 2023-11-25,18:19:13.000,329,11095347,-795,0,1700936352,12872.394852999998,98.1329826000001,54442.90317912 2023-11-25,18:19:14.000,329,11095336,-795,0,1700936353,12872.125400600002,98.56297953000467,54442.60273296 2023-11-25,18:19:15.000,329,11095343,-795,0,1700936354,12871.78184879,98.80969908000407,54442.56081024001 2023-11-25,18:19:16.000,329,11095342,-795,0,1700936355,12871.135163029998,99.16215558000113,54442.588758720005 2023-11-25,18:19:17.000,329,11095319,-795,0,1700936356,12870.131452839989,99.56395599000098,54442.44202920001 2023-11-25,18:19:18.000,329,11095349,-795,0,1700936357,12868.891971799989,99.90231422999932,54442.253376960005 2023-11-25,18:19:19.000,329,11095313,-795,0,1700936358,12867.77374433999,99.690840330004,54442.183505760004 2023-11-25,18:19:20.000,329,11095334,-795,0,1700936359,12866.850869869995,99.12690993000433,54442.21844136 2023-11-25,18:19:21.000,329,11095323,-795,0,1700936360,12865.921259089992,98.36560389000078,54442.06472472 2023-11-25,18:19:22.000,329,11095286,-795,0,1700936361,12865.052275100003,97.38577482000255,54441.84113688001 2023-11-25,18:19:23.000,329,11095323,-795,0,1700936362,12864.142873249999,96.44119140000112,54441.47780664001 2023-11-25,18:19:24.000,329,11095366,-795,0,1700936363,12863.08527258,95.24283930000092,54441.24024456001 2023-11-25,18:19:25.000,329,11095390,-795,0,1700936364,12861.872736779995,94.05153633000009,54440.98870824 2023-11-25,18:19:26.000,329,11095353,-795,0,1700936365,12860.370539649994,93.08580552000058,54440.66730072001 2023-11-25,18:19:27.000,329,11095339,-795,0,1700936366,12858.646044289992,92.62056293999922,54440.29698336 2023-11-25,18:19:28.000,329,11095338,-795,0,1700936367,12856.584733429998,92.30335208999895,54439.79391072 2023-11-25,18:19:29.000,329,11095352,-795,0,1700936368,12854.62446721999,92.19761514000129,54439.17904416001 2023-11-25,18:19:30.000,329,11095324,-795,0,1700936369,12853.034698059993,92.42318730000261,54438.64103592 2023-11-25,18:19:31.000,329,11095337,-795,0,1700936370,12851.633545579993,92.81088945000374,54437.91437544001 2023-11-25,18:19:32.000,329,11095366,-795,0,1700936371,12850.596153839993,93.24088638000103,54437.32745736 2023-11-25,18:19:33.000,329,11095347,-795,0,1700936372,12849.680015679995,93.54399897000258,54436.48900296 2023-11-25,18:19:34.000,329,11095293,-795,0,1700936373,12848.70998703999,93.67793243999768,54435.832213680005 2023-11-25,18:19:35.000,329,11095324,-795,0,1700936374,12847.638913750001,93.52990071000386,54435.30817968 2023-11-25,18:19:36.000,329,11095342,-795,0,1700936375,12846.372487469991,93.38891811000212,54434.539596480005 2023-11-25,18:19:37.000,329,11095391,-795,0,1700936376,12845.274468939991,93.32547594000062,54433.84088448001 2023-11-25,18:19:38.000,329,11095285,-795,0,1700936377,12844.573892699998,93.47350767000171,54433.219030800006 2023-11-25,18:19:39.000,329,11095316,-795,0,1700936378,12844.122559930001,93.88235721000092,54432.548267280006 2023-11-25,18:19:40.000,329,11095311,-795,0,1700936379,12843.987833729996,94.45333673999994,54432.05916888 2023-11-25,18:19:41.000,329,11095364,-795,0,1700936380,12844.014778969991,95.10890582999855,54431.7866712 2023-11-25,18:19:42.000,329,11095350,-795,0,1700936381,12843.805953359995,95.70808188000228,54431.48622504 2023-11-25,18:19:43.000,329,11095312,-795,0,1700936382,12843.374829519998,96.23676662999787,54431.15783040001 2023-11-25,18:19:44.000,329,11095370,-795,0,1700936383,12842.815715789991,96.6738126900018,54431.01110088001 2023-11-25,18:19:45.000,329,11095365,-795,0,1700936384,12842.243129439994,97.17430091999995,54431.00411376 2023-11-25,18:19:46.000,329,11095302,-795,0,1700936385,12841.508871649996,97.54790481000236,54430.81546152 2023-11-25,18:19:47.000,329,11095314,-795,0,1700936386,12840.788086479988,97.96380348000093,54430.682706240004 2023-11-25,18:19:48.000,329,11095357,-795,0,1700936387,12840.12119179,98.25986694000312,54430.584886560006 2023-11-25,18:19:49.000,329,11095344,-795,0,1700936388,12839.474506029997,98.49953736000316,54430.34033736001 2023-11-25,18:19:50.000,329,11095372,-795,0,1700936389,12839.211789939996,98.65461822000361,54430.2145692 2023-11-25,18:19:51.000,329,11095356,-795,0,1700936390,12839.555341749998,98.78150255999935,54430.228543440004 2023-11-25,18:19:52.000,329,11095383,-795,0,1700936391,12840.249181679996,98.89428864000365,54430.060852560004 2023-11-25,18:19:53.000,329,11095361,-795,0,1700936392,12841.23268293999,99.45116991000396,54429.94905864 2023-11-25,18:19:54.000,329,11095364,-795,0,1700936393,12842.135348479998,100.29706550999981,54429.54380568 2023-11-25,18:19:55.000,329,11095298,-795,0,1700936394,12843.132322359997,101.30509110000276,54429.36912768 2023-11-25,18:19:56.000,329,11095328,-795,0,1700936395,12844.075405759992,102.21442887000012,54429.31323072001 2023-11-25,18:19:57.000,329,11095334,-795,0,1700936396,12844.674937349999,102.89114535000408,54428.94291336 2023-11-25,18:19:58.000,329,11095336,-795,0,1700936397,12844.87029033999,103.01802968999982,54428.64945432 2023-11-25,18:19:59.000,329,11095326,-795,0,1700936398,12845.207105839996,103.22245446000306,54428.467789199996 2023-11-25,18:20:00.000,329,11095340,-795,0,1700936399,12845.523712410002,103.3493387999988,54428.237214240005 2023-11-25,18:20:01.000,329,11095337,-795,0,1700936400,12845.537185029993,103.3634370600048,54427.783051440005 2023-11-25,18:20:02.000,329,11095355,-795,0,1700936401,12845.739274329993,103.4973705299999,54427.65728328001 2023-11-25,18:20:03.000,329,11095340,-795,0,1700936402,12846.06935351999,103.68064790999779,54427.51055376001 2023-11-25,18:20:04.000,329,11095369,-795,0,1700936403,12846.540895220001,103.91326919999847,54427.39177272001 2023-11-25,18:20:05.000,329,11095328,-795,0,1700936404,12847.086536329989,104.28687309000088,54427.37779848 2023-11-25,18:20:06.000,329,11095353,-795,0,1700936405,12847.43008813999,104.58998568000243,54427.34286288001 2023-11-25,18:20:07.000,329,11095338,-795,0,1700936406,12847.36946134999,104.63932958999794,54427.50356664 2023-11-25,18:20:08.000,329,11095359,-795,0,1700936407,12846.965282749989,104.66752611000265,54427.51055376001 2023-11-25,18:20:09.000,329,11095333,-795,0,1700936408,12846.419641640001,104.56178915999772,54427.46863104001 2023-11-25,18:20:10.000,329,11095386,-795,0,1700936409,12845.833582669999,104.24457831000473,54427.48260528 2023-11-25,18:20:11.000,329,11095351,-795,0,1700936410,12845.085852259996,103.7440900799993,54427.43369544 2023-11-25,18:20:12.000,329,11095302,-795,0,1700936411,12844.257286129992,103.37753532000352,54427.18914624 2023-11-25,18:20:13.000,329,11095345,-795,0,1700936412,12843.53650096,103.04622621000453,54426.88171296 2023-11-25,18:20:14.000,329,11095322,-795,0,1700936413,12843.159267599993,102.72196623000491,54426.846777360006 2023-11-25,18:20:15.000,329,11095312,-795,0,1700936414,12842.734880069991,102.83475231000193,54426.609215280005 2023-11-25,18:20:16.000,329,11095337,-795,0,1700936415,12842.317228849999,103.27884749999794,54426.48344712001 2023-11-25,18:20:17.000,329,11095317,-795,0,1700936416,12842.4182735,104.08949745000427,54426.224923680005 2023-11-25,18:20:18.000,329,11095285,-795,0,1700936417,12842.916760439992,105.2526039000004,54426.0222972 2023-11-25,18:20:19.000,329,11095335,-795,0,1700936418,12843.300730109993,106.42980861000251,54425.71486392001 2023-11-25,18:20:20.000,329,11095287,-795,0,1700936419,12843.75206287999,107.3179989900018,54425.54018592 2023-11-25,18:20:21.000,329,11095364,-795,0,1700936420,12844.317912919993,107.81143809000059,54425.59608288001 2023-11-25,18:20:22.000,329,11095365,-795,0,1700936421,12845.09932488,108.03701025000191,54425.54018592 2023-11-25,18:20:23.000,329,11095358,-795,0,1700936422,12846.01546304,108.02996112000255,54425.40743064001 2023-11-25,18:20:24.000,329,11095356,-795,0,1700936423,12847.059591089994,107.94537156000297,54425.35153368 2023-11-25,18:20:25.000,329,11095330,-795,0,1700936424,12848.36643522999,107.78324157000316,54425.337559440006 2023-11-25,18:20:26.000,329,11095297,-795,0,1700936425,12850.023567489996,107.5647185400012,54425.169868560006 2023-11-25,18:20:27.000,329,11095313,-795,0,1700936426,12852.078142039994,107.75504504999844,54424.981216320004 2023-11-25,18:20:28.000,329,11095358,-795,0,1700936427,12853.984517769997,108.31192631999875,54424.75064136 2023-11-25,18:20:29.000,329,11095366,-795,0,1700936428,12855.250944049993,109.00979019000079,54424.45718232 2023-11-25,18:20:30.000,329,11095391,-795,0,1700936429,12856.551051879993,109.60191710999788,54424.28250432001 2023-11-25,18:20:31.000,329,11095330,-795,0,1700936430,12857.830950779993,110.27863359000185,54424.261542960005 2023-11-25,18:20:32.000,329,11095358,-795,0,1700936431,12858.28901986,110.7438761700032,54423.77244456001 2023-11-25,18:20:33.000,329,11095341,-795,0,1700936432,12858.524790709991,110.80731834000471,54423.77943168001 2023-11-25,18:20:34.000,329,11095336,-795,0,1700936433,12858.194711519995,110.335026630004,54423.492959760006 2023-11-25,18:20:35.000,329,11095360,-795,0,1700936434,12857.689488269993,109.42568885999935,54423.157578000006 2023-11-25,18:20:36.000,329,11095312,-795,0,1700936435,12857.157319779995,108.59389152000222,54422.78027352 2023-11-25,18:20:37.000,329,11095400,-795,0,1700936436,12856.476952470002,107.31094986000244,54422.437904640006 2023-11-25,18:20:38.000,329,11095314,-795,0,1700936437,12855.607968479999,106.10554863000289,54421.864960800005 2023-11-25,18:20:39.000,329,11095332,-795,0,1700936438,12855.284625599998,104.7239191500048,54421.32695256 2023-11-25,18:20:40.000,329,11095347,-795,0,1700936439,12855.607968479999,103.19425793999835,54420.956635200004 2023-11-25,18:20:41.000,329,11095345,-795,0,1700936440,12856.200763759996,101.74918628999876,54420.39766560001 2023-11-25,18:20:42.000,329,11095285,-795,0,1700936441,12857.20447394999,100.30411463999917,54420.0483096 2023-11-25,18:20:43.000,329,11095378,-795,0,1700936442,12858.497845469996,98.97887820000324,54419.57318544 2023-11-25,18:20:44.000,329,11095305,-795,0,1700936443,12860.060669389997,97.82987000999856,54419.300687760006 2023-11-25,18:20:45.000,329,11095353,-795,0,1700936444,12861.515712349988,97.082662230001,54419.19588096 2023-11-25,18:20:46.000,329,11095302,-795,0,1700936445,12862.674357669988,96.63856703999772,54419.09806128 2023-11-25,18:20:47.000,329,11095336,-795,0,1700936446,12863.516396419996,96.44824053000048,54419.09107416 2023-11-25,18:20:48.000,329,11095314,-795,0,1700936447,12864.13613693999,96.47643704999791,54419.00722872001 2023-11-25,18:20:49.000,329,11095345,-795,0,1700936448,12864.45947981999,96.54692834999878,54419.0701128 2023-11-25,18:20:50.000,329,11095298,-795,0,1700936449,12864.931021520002,96.6738126900018,54419.16793248 2023-11-25,18:20:51.000,329,11095384,-795,0,1700936450,12865.33520011999,96.70200920999923,54419.29370064001 2023-11-25,18:20:52.000,329,11095288,-795,0,1700936451,12865.82695075,96.70905833999859,54419.4544044 2023-11-25,18:20:53.000,329,11095333,-795,0,1700936452,12866.406273409993,96.63856703999772,54419.587159680006 2023-11-25,18:20:54.000,329,11095347,-795,0,1700936453,12867.066431790001,96.51168270000198,54419.77581192001 2023-11-25,18:20:55.000,329,11095303,-795,0,1700936454,12867.89499791999,96.49758444000327,54420.20202624 2023-11-25,18:20:56.000,329,11095301,-795,0,1700936455,12868.737036669998,96.68086182000116,54420.39067848 2023-11-25,18:20:57.000,329,11095343,-795,0,1700936456,12869.619493279992,97.00512180000078,54420.75400872001 2023-11-25,18:20:58.000,329,11095318,-795,0,1700936457,12870.367223689995,97.3293817800004,54420.99855792001 2023-11-25,18:20:59.000,329,11095342,-795,0,1700936458,12870.946546350002,97.75232957999833,54421.22214576 2023-11-25,18:21:00.000,329,11095286,-795,0,1700936459,12871.485451149994,98.15412998999818,54421.61342448 2023-11-25,18:21:01.000,329,11095413,-795,0,1700936460,12871.983938090001,98.51363562000188,54422.16540696 2023-11-25,18:21:02.000,329,11095322,-795,0,1700936461,12872.138873219992,98.77445343,54422.47982736001 2023-11-25,18:21:03.000,329,11095358,-795,0,1700936462,12872.745141119995,98.76035517000128,54422.91302880001 2023-11-25,18:21:04.000,329,11095357,-795,0,1700936463,12873.05501137999,98.42904606000229,54423.255397680005 2023-11-25,18:21:05.000,329,11095371,-795,0,1700936464,12873.506344150002,98.02019652000308,54423.36719160001 2023-11-25,18:21:06.000,329,11095241,-795,0,1700936465,12873.99809478,97.3787256900032,54423.63270216001 2023-11-25,18:21:07.000,329,11095346,-795,0,1700936466,12874.638044229992,96.86413919999904,54423.63270216001 2023-11-25,18:21:08.000,329,11095371,-795,0,1700936467,12875.594600249991,96.85709006999969,54423.68859912 2023-11-25,18:21:09.000,329,11095355,-795,0,1700936468,12876.67240984999,97.18135004999931,54423.75148320001 2023-11-25,18:21:10.000,329,11095339,-795,0,1700936469,12877.952308749991,97.80167349000112,54423.84930288001 2023-11-25,18:21:11.000,329,11095381,-795,0,1700936470,12879.272625509991,98.39380040999822,54424.15673616001 2023-11-25,18:21:12.000,329,11095352,-795,0,1700936471,12880.13487319,99.11281166999834,54424.45019520001 2023-11-25,18:21:13.000,329,11095346,-795,0,1700936472,12880.532315479992,99.71903685000143,54424.77858984001 2023-11-25,18:21:14.000,329,11095336,-795,0,1700936473,12880.525579169996,100.19132856000215,54424.981216320004 2023-11-25,18:21:15.000,329,11095317,-795,0,1700936474,12880.424534519996,100.6565711400035,54425.435379120005 2023-11-25,18:21:16.000,329,11095293,-795,0,1700936475,12880.040564849995,100.95263459999842,54425.85460632 2023-11-25,18:21:17.000,329,11095345,-795,0,1700936476,12879.366933849997,101.12181372000487,54426.301782 2023-11-25,18:21:18.000,329,11095346,-795,0,1700936477,12878.639412369994,101.32623849000083,54426.6162024 2023-11-25,18:21:19.000,329,11095361,-795,0,1700936478,12878.464268309988,101.47427022000193,54427.12626216001 2023-11-25,18:21:20.000,329,11095340,-795,0,1700936479,12878.545104029989,101.89721801999985,54427.699206 2023-11-25,18:21:21.000,329,11095345,-795,0,1700936480,12878.673093919999,102.41885364000336,54428.07651048 2023-11-25,18:21:22.000,329,11095303,-795,0,1700936481,12878.85497429,102.99688230000174,54428.38394376 2023-11-25,18:21:23.000,329,11095324,-795,0,1700936482,12879.259152890001,103.31409315000201,54428.49573768001 2023-11-25,18:21:24.000,329,11095314,-795,0,1700936483,12879.858684479994,103.22950359000242,54428.6774028 2023-11-25,18:21:25.000,329,11095330,-795,0,1700936484,12880.734404779992,102.91229274000216,54428.88002928001 2023-11-25,18:21:26.000,329,11095349,-795,0,1700936485,12881.765060209997,102.60918015000061,54428.83111944001 2023-11-25,18:21:27.000,329,11095373,-795,0,1700936486,12883.011277559992,102.08049539999774,54428.69836416 2023-11-25,18:21:28.000,329,11095324,-795,0,1700936487,12884.183395499997,101.79853020000155,54428.2931112 2023-11-25,18:21:29.000,329,11095333,-795,0,1700936488,12885.348777129992,101.72803890000068,54427.964716559996 2023-11-25,18:21:30.000,329,11095295,-795,0,1700936489,12886.23123374,101.45312283000385,54427.64330904 2023-11-25,18:21:31.000,329,11095365,-795,0,1700936490,12887.40335167999,101.46017196000321,54427.21709472 2023-11-25,18:21:32.000,329,11095346,-795,0,1700936491,12888.885339879991,101.47427022000193,54426.81882888001 2023-11-25,18:21:33.000,329,11095367,-795,0,1700936492,12890.677198339989,101.51656499999808,54426.5463312 2023-11-25,18:21:34.000,329,11095347,-795,0,1700936493,12891.909943069993,101.45312283000385,54426.12710400001 2023-11-25,18:21:35.000,329,11095354,-795,0,1700936494,12892.954071120002,101.16410850000102,54425.72883816 2023-11-25,18:21:36.000,329,11095357,-795,0,1700936495,12893.789373560001,100.86804503999883,54425.672941200006 2023-11-25,18:21:37.000,329,11095342,-795,0,1700936496,12894.004935479992,100.4944411500037,54425.40743064001 2023-11-25,18:21:38.000,329,11095291,-795,0,1700936497,12893.432349129995,100.0010020500049,54425.19082992001 2023-11-25,18:21:39.000,329,11095353,-795,0,1700936498,12892.637464549996,99.52871034000418,54424.85544816001 2023-11-25,18:21:40.000,329,11095302,-795,0,1700936499,12892.071614509994,99.15510645000177,54424.80653832001 2023-11-25,18:21:41.000,329,11095344,-795,0,1700936500,12891.748271629993,98.66871648000233,54424.82051256 2023-11-25,18:21:42.000,329,11095323,-795,0,1700936501,12891.694381150002,98.30216171999928,54424.75064136 2023-11-25,18:21:43.000,329,11095351,-795,0,1700936502,12891.997515099989,97.66774001999875,54424.89737088 2023-11-25,18:21:44.000,329,11095321,-715,0,1700936503,12892.610519310001,96.94872875999863,54424.813525440004 2023-11-25,18:21:45.000,329,11095359,-795,0,1700936504,12893.62096580999,96.15922619999765,54424.72968 2023-11-25,18:21:46.000,329,11095327,-795,0,1700936505,12895.217471279997,95.0172671399996,54424.429233840005 2023-11-25,18:21:47.000,329,11095331,-795,0,1700936506,12897.965885759993,94.27005936000205,54424.28250432001 2023-11-25,18:21:48.000,329,11095370,-795,0,1700936507,12901.172369319997,93.60039201000473,54423.96808392001 2023-11-25,18:21:49.000,329,11095321,-795,0,1700936508,12905.153528529998,92.92367553000076,54423.76545744 2023-11-25,18:21:50.000,329,11095358,-795,0,1700936509,12909.639910990001,92.34564687000238,54423.73750896 2023-11-25,18:21:51.000,329,11095332,-795,0,1700936510,12914.516999430001,91.78171647000272,54423.996032400006 2023-11-25,18:21:52.000,329,11095334,-795,0,1700936511,12919.0101182,90.94286999999895,54424.2405816 2023-11-25,18:21:53.000,329,11095358,-795,0,1700936512,12922.445636299999,89.51189660999808,54424.73666712001 2023-11-25,18:21:54.000,329,11095296,-795,0,1700936513,12924.473265610002,87.91879323000467,54425.19082992001 2023-11-25,18:21:55.000,329,11095333,-795,0,1700936514,12925.935044879989,86.31864072000462,54426.00133584001 2023-11-25,18:21:56.000,329,11095330,-795,0,1700936515,12926.716456839997,84.69734081999923,54426.91664856001 2023-11-25,18:21:57.000,329,11095341,-795,0,1700936516,12927.026327099993,82.99145136000152,54427.85990976 2023-11-25,18:21:58.000,329,11095323,-795,0,1700936517,12927.140844369998,80.95425279000483,54429.01278456 2023-11-25,18:21:59.000,329,11095325,-795,0,1700936518,12926.932018760002,78.70558031999826,54430.144698 2023-11-25,18:22:00.000,329,11095356,-795,0,1700936519,12926.15734310999,76.10445135000191,54431.39539248001 2023-11-25,18:22:01.000,329,11095371,-795,0,1700936520,12924.715772769989,73.05217806000292,54432.43647336 2023-11-25,18:22:02.000,329,11095275,-795,0,1700936521,12923.179894089997,69.96465911999985,54433.17012096001 2023-11-25,18:22:03.000,329,11095374,-795,0,1700936522,12921.745060059991,67.13090886000282,54433.78498752 2023-11-25,18:22:04.000,329,11095312,-795,0,1700936523,12920.916493930003,64.94567855999776,54434.79811992001 2023-11-25,18:22:05.000,329,11095376,-795,0,1700936524,12920.465161159991,63.218641710001975,54435.68548416001 2023-11-25,18:22:06.000,329,11095355,-795,0,1700936525,12920.16202720999,61.992093090004346,54436.44708024001 2023-11-25,18:22:07.000,329,11095322,-795,0,1700936526,12920.12160934999,61.17439400999865,54437.41130280001 2023-11-25,18:22:08.000,329,11095343,-795,0,1700936527,12919.589440859992,60.64570926000306,54438.07507920001 2023-11-25,18:22:09.000,329,11095324,-795,0,1700936528,12918.747402109999,60.34964580000087,54438.82968816 2023-11-25,18:22:10.000,329,11095334,-795,0,1700936529,12917.521393689989,60.088827990002756,54439.73102664001 2023-11-25,18:22:11.000,329,11095372,-795,0,1700936530,12915.53418224,59.77866627000185,54440.49960984001 2023-11-25,18:22:12.000,329,11095313,-795,0,1700936531,12912.880076099995,59.33457107999857,54441.2542188 2023-11-25,18:22:13.000,329,11095347,-795,0,1700936532,12910.010408039998,59.12309718000324,54442.04376336 2023-11-25,18:22:14.000,329,11095348,-795,0,1700936533,12907.154212599991,59.15834283000004,54442.90317912 2023-11-25,18:22:15.000,329,11095382,-795,0,1700936534,12904.547260629995,59.806862789999286,54443.74862064 2023-11-25,18:22:16.000,329,11095330,-795,0,1700936535,12902.553312869997,60.80783925000287,54444.698868960004 2023-11-25,18:22:17.000,329,11095344,-795,0,1700936536,12901.125215150001,62.006191350003064,54445.516362 2023-11-25,18:22:18.000,329,11095303,-795,0,1700936537,12900.269703780003,63.28913301000284,54446.215074 2023-11-25,18:22:19.000,329,11095327,-795,0,1700936538,12900.040669239992,64.84699073999946,54446.8089792 2023-11-25,18:22:20.000,329,11095391,-795,0,1700936539,12900.586310349994,66.4118976000027,54447.48672984 2023-11-25,18:22:21.000,329,11095312,-795,0,1700936540,12901.697801499999,67.78647795000143,54448.33217136001 2023-11-25,18:22:22.000,329,11095397,-795,0,1700936541,12902.890128369989,68.87909310000396,54449.1846 2023-11-25,18:22:23.000,329,11095370,-795,0,1700936542,12904.136345719999,69.42187610999827,54450.09991272 2023-11-25,18:22:24.000,329,11095309,-795,0,1700936543,12904.796504099992,69.36548307000339,54450.82657320001 2023-11-25,18:22:25.000,329,11095336,-795,0,1700936544,12904.870603509997,68.70991398000479,54451.48336248 2023-11-25,18:22:26.000,329,11095385,-795,0,1700936545,12904.33169870999,67.53270927000267,54452.21002296 2023-11-25,18:22:27.000,329,11095354,-795,0,1700936546,12903.381879,66.29206238999905,54452.76200544001 2023-11-25,18:22:28.000,329,11095372,-795,0,1700936547,12902.06156224,65.29108593000274,54453.300013680004 2023-11-25,18:22:29.000,329,11095313,-795,0,1700936548,12900.438111529998,64.83289248000074,54453.64936968001 2023-11-25,18:22:30.000,329,11095340,-795,0,1700936549,12898.821397129992,64.60027119000006,54453.942828720006 2023-11-25,18:22:31.000,329,11095361,-795,0,1700936550,12897.332672619996,64.3817481599981,54454.31314608 2023-11-25,18:22:32.000,329,11095347,-795,0,1700936551,12895.513868919988,64.36060077000002,54454.599618 2023-11-25,18:22:33.000,329,11095369,-795,0,1700936552,12893.492975919995,64.57207467000262,54454.90705128 2023-11-25,18:22:34.000,329,11095316,-795,0,1700936553,12891.371038270001,65.17829984999844,54455.165574720006 2023-11-25,18:22:35.000,329,11095323,-795,0,1700936554,12889.060483939997,66.20747282999946,54455.263394400004 2023-11-25,18:22:36.000,329,11095386,-795,0,1700936555,12886.628676029992,67.16615450999961,54455.5778148 2023-11-25,18:22:37.000,329,11095369,-795,0,1700936556,12884.419166350002,68.21647487999871,54455.87127384 2023-11-25,18:22:38.000,329,11095385,-795,0,1700936557,12882.34438286999,69.25974611999845,54456.02499048001 2023-11-25,18:22:39.000,329,11095348,-795,0,1700936558,12880.646832749997,70.31711562000419,54456.2765268 2023-11-25,18:22:40.000,329,11095329,-795,0,1700936559,12879.05032727999,71.6282538000014,54456.54902448001 2023-11-25,18:22:41.000,329,11095352,-795,0,1700936560,12877.965781369996,72.66447591000178,54456.70972824 2023-11-25,18:22:42.000,329,11095305,-795,0,1700936561,12876.887971769997,72.98873589000141,54456.70274112 2023-11-25,18:22:43.000,329,11095353,-795,0,1700936562,12875.466610359996,72.75611460000073,54456.57697296001 2023-11-25,18:22:44.000,329,11095270,-795,0,1700936563,12873.97114953999,72.10054551000212,54456.49312752 2023-11-25,18:22:45.000,329,11095359,-795,0,1700936564,12872.85965839,71.19120774000476,54456.318449520004 2023-11-25,18:22:46.000,329,11095350,-795,0,1700936565,12872.367907759988,70.1690838900031,54456.01800336 2023-11-25,18:22:47.000,329,11095360,-795,0,1700936566,12872.394852999998,69.17515655999887,54455.53589208 2023-11-25,18:22:48.000,329,11095359,-795,0,1700936567,12872.95396672999,68.08959054000297,54455.13762624001 2023-11-25,18:22:49.000,329,11095332,-795,0,1700936568,12873.378354259992,67.01812277999852,54454.96993536001 2023-11-25,18:22:50.000,329,11095355,-795,0,1700936569,12873.135847099991,66.17222718000266,54454.63455360001 2023-11-25,18:22:51.000,329,11095330,-795,0,1700936570,12872.334226209998,66.18632544000138,54454.36205592 2023-11-25,18:22:52.000,329,11095344,-795,0,1700936571,12871.53260531999,67.03222104000452,54454.06160976001 2023-11-25,18:22:53.000,329,11095342,-795,0,1700936572,12871.189053509988,68.50548921000154,54453.942828720006 2023-11-25,18:22:54.000,329,11095333,-795,0,1700936573,12871.155371959998,69.86597130000155,54454.03366128001 2023-11-25,18:22:55.000,329,11095378,-795,0,1700936574,12871.242943989993,70.64137560000381,54454.18039080001 2023-11-25,18:22:56.000,329,11095352,-795,0,1700936575,12871.067799930002,71.26169903999835,54454.31314608 2023-11-25,18:22:57.000,329,11095349,-795,0,1700936576,12870.798347529992,72.2344789800045,54454.7393604 2023-11-25,18:22:58.000,329,11095335,-795,0,1700936577,12870.19207962999,73.42578194999805,54455.13063912 2023-11-25,18:22:59.000,329,11095374,-795,0,1700936578,12869.29615039999,74.80036230000405,54455.58480192 2023-11-25,18:23:00.000,329,11095374,-795,0,1700936579,12868.19813186999,75.82248614999844,54456.23460408 2023-11-25,18:23:01.000,329,11095339,-795,0,1700936580,12866.709407359995,76.16084439000406,54457.04511 2023-11-25,18:23:02.000,329,11095342,-795,0,1700936581,12865.119638199998,76.14674612999806,54457.76478336 2023-11-25,18:23:03.000,329,11095356,-795,0,1700936582,12863.469242250001,76.06215656999848,54458.37266280001 2023-11-25,18:23:04.000,329,11095345,-795,0,1700936583,12861.650438549994,75.97051787999953,54458.75695440001 2023-11-25,18:23:05.000,329,11095340,-795,0,1700936584,12860.114559870002,76.19609004000085,54459.357846720006 2023-11-25,18:23:06.000,329,11095316,-795,0,1700936585,12858.976123480003,76.8446100000001,54459.89585496 2023-11-25,18:23:07.000,329,11095363,-795,0,1700936586,12858.235129379995,78.3531238200012,54460.18931400001 2023-11-25,18:23:08.000,329,11095326,-795,0,1700936587,12857.931995429994,80.19294675000128,54460.412901840005 2023-11-25,18:23:09.000,329,11095350,-795,0,1700936588,12857.756851370003,82.04686794000008,54460.412901840005 2023-11-25,18:23:10.000,329,11095392,-795,0,1700936589,12857.817478159988,84.36603171000024,54460.61552832 2023-11-25,18:23:11.000,329,11095332,-795,0,1700936590,12858.174502589995,86.96011155000451,54460.9229616 2023-11-25,18:23:12.000,329,11095380,-795,0,1700936591,12858.47090023,89.61058443000366,54460.95091008 2023-11-25,18:23:13.000,329,11095360,-795,0,1700936592,12858.504581779991,91.59843909000483,54460.90898736001 2023-11-25,18:23:14.000,329,11095336,-795,0,1700936593,12858.26207461999,92.49367860000348,54460.92994872 2023-11-25,18:23:15.000,329,11095326,-795,0,1700936594,12858.255338309995,93.02236334999907,54460.9928328 2023-11-25,18:23:16.000,329,11095333,-795,0,1700936595,12858.26881093,94.19251893000182,54461.16052368 2023-11-25,18:23:17.000,329,11095345,-795,0,1700936596,12858.20818414,95.72922927000036,54461.251356240005 2023-11-25,18:23:18.000,329,11095355,-795,0,1700936597,12858.14755735,97.42102046999935,54461.36315016001 2023-11-25,18:23:19.000,329,11095363,-795,0,1700936598,12858.10713949,99.5780542499997,54461.5518024 2023-11-25,18:23:20.000,329,11095339,-795,0,1700936599,12857.911786499993,102.1650849600046,54461.97801672 2023-11-25,18:23:21.000,329,11095369,-795,0,1700936600,12857.790532919993,104.7239191500048,54462.17365608 2023-11-25,18:23:22.000,329,11095293,-795,0,1700936601,12857.366145389991,106.70472467999934,54462.36230832 2023-11-25,18:23:23.000,329,11095362,-795,0,1700936602,12856.409589369992,108.43881066000176,54462.39724392001 2023-11-25,18:23:24.000,329,11095310,-795,0,1700936603,12854.846765449991,109.53847494000365,54462.34833408001 2023-11-25,18:23:25.000,329,11095393,-795,0,1700936604,12853.102061159989,109.90502969999943,54462.306411360005 2023-11-25,18:23:26.000,329,11095346,-795,0,1700936605,12851.18894911999,110.10240534000332,54462.09679776 2023-11-25,18:23:27.000,329,11095364,-795,0,1700936606,12849.578971029994,110.58174618000339,54461.936094 2023-11-25,18:23:28.000,329,11095328,-795,0,1700936607,12848.420325709994,111.52632960000483,54461.4469956 2023-11-25,18:23:29.000,329,11095378,-795,0,1700936608,12847.894893529992,112.4991095400037,54461.00680704001 2023-11-25,18:23:30.000,329,11095297,-795,0,1700936609,12848.204763789989,113.33090688000084,54460.50373440001 2023-11-25,18:23:31.000,329,11095324,-795,0,1700936610,12848.972703129992,114.21909726000013,54459.89585496 2023-11-25,18:23:32.000,329,11095299,-795,0,1700936611,12850.070721659991,115.18482806999964,54459.490602 2023-11-25,18:23:33.000,329,11095338,-795,0,1700936612,12851.222630669996,116.12236236000172,54458.94560664001 2023-11-25,18:23:34.000,329,11095376,-795,0,1700936613,12852.09161466,117.31366533000255,54458.5473408 2023-11-25,18:23:35.000,329,11095355,-795,0,1700936614,12852.563156359996,118.62480350999977,54458.41458552 2023-11-25,18:23:36.000,329,11095330,-795,0,1700936615,12852.913444479993,119.80200822000188,54458.23990752 2023-11-25,18:23:37.000,329,11095361,-795,0,1700936616,12852.617046840001,120.97216380000464,54458.065229520005 2023-11-25,18:23:38.000,329,11095342,-795,0,1700936617,12852.17245038,121.84625591999793,54457.86260304 2023-11-25,18:23:39.000,329,11095349,-795,0,1700936618,12851.748062849998,122.65690587000427,54457.7088864 2023-11-25,18:23:40.000,329,11095320,-795,0,1700936619,12851.404511039997,123.41821191000054,54457.45735008001 2023-11-25,18:23:41.000,329,11095330,-795,0,1700936620,12851.040750299995,123.85525797000446,54457.2547236 2023-11-25,18:23:42.000,329,11095360,-795,0,1700936621,12850.602890149989,124.05968274000043,54456.989213040004 2023-11-25,18:23:43.000,329,11095394,-795,0,1700936622,12850.104403209996,123.82706144999975,54456.842483520006 2023-11-25,18:23:44.000,329,11095315,-795,0,1700936623,12849.322991249988,123.00936237000133,54456.521076 2023-11-25,18:23:45.000,329,11095342,-795,0,1700936624,12848.45400726,121.9801893900003,54456.150758640004 2023-11-25,18:23:46.000,329,11095310,-795,0,1700936625,12847.241471459995,120.95806553999864,54455.934157920005 2023-11-25,18:23:47.000,329,11095338,-795,0,1700936626,12845.732538019998,119.8795486500021,54455.58480192 2023-11-25,18:23:48.000,329,11095322,-795,0,1700936627,12844.014778969991,118.72349132999807,54455.17954896 2023-11-25,18:23:49.000,329,11095346,-795,0,1700936628,12842.53279076999,117.49694271000044,54454.85814144 2023-11-25,18:23:50.000,329,11095328,-795,0,1700936629,12841.45498116999,116.49596625000413,54454.43891424001 2023-11-25,18:23:51.000,329,11095320,-715,0,1700936630,12840.774613859998,115.85449542000424,54454.05462264 2023-11-25,18:23:52.000,329,11095361,-795,0,1700936631,12840.047092379995,115.60072673999821,54453.41180760001 2023-11-25,18:23:53.000,329,11095347,-795,0,1700936632,12839.279153039992,115.41040023000096,54452.92969632001 2023-11-25,18:23:54.000,329,11095351,-795,0,1700936633,12838.484268459993,115.22007372000371,54452.098229040006 2023-11-25,18:23:55.000,329,11095342,-795,0,1700936634,12837.72306543,115.5020389199999,54451.26676176 2023-11-25,18:23:56.000,329,11095363,-795,0,1700936635,12836.921444539992,115.51613717999862,54450.365423279996 2023-11-25,18:23:57.000,329,11095336,-795,0,1700936636,12836.38253974,115.53023544000462,54449.67369840001 2023-11-25,18:23:58.000,329,11095322,-795,0,1700936637,12835.998570069998,116.18580453000322,54448.744411440006 2023-11-25,18:23:59.000,329,11095352,-795,0,1700936638,12835.540500989991,116.92596318000142,54448.01076384 2023-11-25,18:24:00.000,329,11095353,-795,0,1700936639,12835.459665269991,117.41235315000085,54447.235193520006 2023-11-25,18:24:01.000,329,11095343,-795,0,1700936640,12835.857107559998,117.84235007999814,54446.55744288001 2023-11-25,18:24:02.000,329,11095346,-795,0,1700936641,12836.6250469,118.30054353000014,54445.69104 2023-11-25,18:24:03.000,329,11095371,-795,0,1700936642,12837.628757089995,118.5543122099989,54444.817650000005 2023-11-25,18:24:04.000,329,11095285,-795,0,1700936643,12839.029909569996,118.9138178400026,54443.8394532 2023-11-25,18:24:05.000,329,11095345,-795,0,1700936644,12840.565788250002,119.05480044000433,54442.84728216001 2023-11-25,18:24:06.000,329,11095370,-795,0,1700936645,12841.859159769992,119.02660391999962,54442.00882776001 2023-11-25,18:24:07.000,329,11095346,-795,0,1700936646,12843.354620589998,119.33676564000052,54441.31011576001 2023-11-25,18:24:08.000,329,11095324,-795,0,1700936647,12844.715355209999,119.56233780000184,54440.40179016001 2023-11-25,18:24:09.000,329,11095341,-795,0,1700936648,12845.799901119994,119.69627127000422,54439.47949032 2023-11-25,18:24:10.000,329,11095351,-795,0,1700936649,12846.790138689998,119.82315560999996,54438.62706168001 2023-11-25,18:24:11.000,329,11095367,-795,0,1700936650,12847.43008813999,119.90069604000018,54437.75367168 2023-11-25,18:24:12.000,329,11095343,-795,0,1700936651,12848.137400689993,120.08397341999807,54436.92919152001 2023-11-25,18:24:13.000,329,11095302,-795,0,1700936652,12848.858185860001,120.45052818000113,54436.167595440005 2023-11-25,18:24:14.000,329,11095363,-795,0,1700936653,12849.62612519999,120.99331119000271,54435.53176752 2023-11-25,18:24:15.000,329,11095333,-795,0,1700936654,12850.602890149989,121.78986288000306,54435.091578960004 2023-11-25,18:24:16.000,329,11095369,-795,0,1700936655,12851.303466389996,122.73444630000449,54434.51863512 2023-11-25,18:24:17.000,329,11095346,-795,0,1700936656,12852.017515249994,123.58034190000035,54434.24613744001 2023-11-25,18:24:18.000,329,11095350,-795,0,1700936657,12852.718091490002,124.07378099999914,54433.74306480001 2023-11-25,18:24:19.000,329,11095321,-795,0,1700936658,12853.236787359994,124.55312183999922,54433.22601792 2023-11-25,18:24:20.000,329,11095345,-795,0,1700936659,12853.829582639992,124.79279225999926,54432.91858464 2023-11-25,18:24:21.000,329,11095381,-795,0,1700936660,12854.355014819994,124.71525182999903,54432.548267280006 2023-11-25,18:24:22.000,329,11095343,-795,0,1700936661,12854.58404935999,123.95394579000276,54432.045194640006 2023-11-25,18:24:23.000,329,11095357,-795,0,1700936662,12854.954546410001,123.16444323000178,54431.47923792 2023-11-25,18:24:24.000,329,11095330,-795,0,1700936663,12855.78984885,122.43133371000295,54430.96219104001 2023-11-25,18:24:25.000,329,11095324,-795,0,1700936664,12856.328753649992,121.67707679999876,54430.22155632001 2023-11-25,18:24:26.000,329,11095332,-795,0,1700936665,12856.638623909988,120.89462337000441,54429.54380568 2023-11-25,18:24:27.000,329,11095333,-795,0,1700936666,12857.345936459991,120.50692122000328,54428.81015808001 2023-11-25,18:24:28.000,329,11095366,-795,0,1700936667,12857.925259119998,119.98528559999977,54428.17433016 2023-11-25,18:24:29.000,329,11095408,-795,0,1700936668,12858.053249009994,119.08299696000176,54427.50356664 2023-11-25,18:24:30.000,329,11095357,-795,0,1700936669,12857.420035869996,117.77185878000455,54426.90267432 2023-11-25,18:24:31.000,329,11095356,-795,0,1700936670,12856.268126859992,116.29859061000025,54426.58126680001 2023-11-25,18:24:32.000,329,11095313,-795,0,1700936671,12854.72551186999,114.9099120000028,54426.0921684 2023-11-25,18:24:33.000,329,11095386,-795,0,1700936672,12852.960598649988,113.61287208000431,54425.57512152001 2023-11-25,18:24:34.000,329,11095355,-795,0,1700936673,12850.94644195999,112.23829172999831,54425.002177680006 2023-11-25,18:24:35.000,329,11095362,-795,0,1700936674,12849.067011469997,110.86371137999959,54424.49211792001 2023-11-25,18:24:36.000,329,11095342,-795,0,1700936675,12847.51766017,109.7288014500009,54424.10782632001 2023-11-25,18:24:37.000,329,11095365,-795,0,1700936676,12846.02893565999,108.91110237000248,54423.56283096001 2023-11-25,18:24:38.000,329,11095413,-795,0,1700936677,12844.553683769998,108.1568454599983,54422.91302880001 2023-11-25,18:24:39.000,329,11095370,-795,0,1700936678,12843.63754561,107.65635723000014,54422.4938016 2023-11-25,18:24:40.000,329,11095364,-795,0,1700936679,12843.253575939998,107.45193246000417,54422.08854864 2023-11-25,18:24:41.000,329,11095340,-795,0,1700936680,12843.59039143999,107.57881679999991,54421.77412824 2023-11-25,18:24:42.000,329,11095293,-795,0,1700936681,12844.344858160002,107.81143809000059,54421.480669200006 2023-11-25,18:24:43.000,329,11095355,-795,0,1700936682,12845.341832040001,107.96651895000105,54421.2011844 2023-11-25,18:24:44.000,329,11095376,-795,0,1700936683,12846.446586879996,107.9735680800004,54421.243107120004 2023-11-25,18:24:45.000,329,11095350,-795,0,1700936684,12847.51766017,107.91717503999826,54421.33393968001 2023-11-25,18:24:46.000,329,11095322,-795,0,1700936685,12848.272126889999,107.90307677999954,54421.431759360006 2023-11-25,18:24:47.000,329,11095349,-795,0,1700936686,12849.013120989992,108.00881373000448,54421.55054040001 2023-11-25,18:24:48.000,329,11095354,-795,0,1700936687,12850.077457970001,108.26963154000259,54421.73220552 2023-11-25,18:24:49.000,329,11095366,-795,0,1700936688,12851.222630669996,108.98159367000335,54421.80906384001 2023-11-25,18:24:50.000,329,11095295,-795,0,1700936689,12852.340858129995,109.72175232000154,54421.983741840006 2023-11-25,18:24:51.000,329,11095367,-795,0,1700936690,12853.539921309995,110.40551793000486,54422.09553576001 2023-11-25,18:24:52.000,329,11095335,-795,0,1700936691,12855.089272609992,111.52632960000483,54422.11649712 2023-11-25,18:24:53.000,329,11095383,-795,0,1700936692,12856.914812619994,112.97140125000442,54422.22829104 2023-11-25,18:24:54.000,329,11095362,-795,0,1700936693,12858.235129379995,114.43057116000273,54422.26322664001 2023-11-25,18:24:55.000,329,11095395,-795,0,1700936694,12859.178212779989,115.67826716999843,54422.437904640006 2023-11-25,18:24:56.000,329,11095345,-795,0,1700936695,12860.114559870002,116.65809624000394,54422.71040232 2023-11-25,18:24:57.000,329,11095345,-795,0,1700936696,12861.131742680001,117.80005530000199,54422.81520912001 2023-11-25,18:24:58.000,329,11095312,-795,0,1700936697,12862.08156238999,118.80808088999765,54422.88508032 2023-11-25,18:24:59.000,329,11095344,-795,0,1700936698,12862.694566599988,119.40725694000139,54422.801234880004 2023-11-25,18:25:00.000,329,11095351,-795,0,1700936699,12863.32104342999,120.13331733000086,54422.82918336 2023-11-25,18:25:01.000,329,11095290,-795,0,1700936700,12863.725222029992,121.1765885700006,54422.773286400006 2023-11-25,18:25:02.000,329,11095337,-795,0,1700936701,12863.657858929997,122.40313718999823,54422.808222 2023-11-25,18:25:03.000,329,11095324,-795,0,1700936702,12863.14589937,123.35476973999903,54422.69642808001 2023-11-25,18:25:04.000,329,11095358,-795,0,1700936703,12862.270179070001,124.20771447000152,54422.64751824001 2023-11-25,18:25:05.000,329,11095354,-795,0,1700936704,12861.482030799998,125.05361007000465,54422.43091752001 2023-11-25,18:25:06.000,329,11095341,-795,0,1700936705,12861.226051019992,125.87835828000243,54422.33309784 2023-11-25,18:25:07.000,329,11095365,-795,0,1700936706,12861.252996260002,126.48458345999825,54422.15841984 2023-11-25,18:25:08.000,329,11095348,-795,0,1700936707,12861.549393899993,126.8511382200013,54422.151432720006 2023-11-25,18:25:09.000,329,11095326,-795,0,1700936708,12862.391432650002,126.89343300000473,54421.9697676 2023-11-25,18:25:10.000,329,11095307,-795,0,1700936709,12863.785848819993,126.56917301999783,54421.8998964 2023-11-25,18:25:11.000,329,11095376,-795,0,1700936710,12865.611388829995,126.18852000000334,54421.85797368001 2023-11-25,18:25:12.000,329,11095365,-795,0,1700936711,12867.571655039988,125.67393350999919,54421.585476 2023-11-25,18:25:13.000,329,11095356,-795,0,1700936712,12870.111243909989,125.39901744000235,54421.41778512 2023-11-25,18:25:14.000,329,11095323,-795,0,1700936713,12873.142583410001,125.82901436999964,54420.94266096 2023-11-25,18:25:15.000,329,11095318,-795,0,1700936714,12875.668699659996,125.84311262999836,54420.621253440004 2023-11-25,18:25:16.000,329,11095345,-795,0,1700936715,12877.298886679993,125.5259017799981,54420.39766560001 2023-11-25,18:25:17.000,329,11095330,-795,0,1700936716,12879.232207649991,125.63868786000239,54420.11119368001 2023-11-25,18:25:18.000,329,11095338,-795,0,1700936717,12881.27330958,125.64573699000175,54419.93651568 2023-11-25,18:25:19.000,329,11095366,-795,0,1700936718,12882.890023979991,125.18754353999975,54419.852670240005 2023-11-25,18:25:20.000,329,11095425,-795,0,1700936719,12884.291176459992,124.60246575000201,54419.9085672 2023-11-25,18:25:21.000,329,11095312,-795,0,1700936720,12885.901154549989,124.04558448000171,54419.94350280001 2023-11-25,18:25:22.000,329,11095306,-795,0,1700936721,12887.753639800001,123.71427537000272,54420.02734824 2023-11-25,18:25:23.000,329,11095390,-795,0,1700936722,12889.107638109992,123.49575234000076,54420.14612928 2023-11-25,18:25:24.000,329,11095373,-795,0,1700936723,12890.468372729993,123.55214538000291,54420.453562560004 2023-11-25,18:25:25.000,329,11095390,-795,0,1700936724,12892.13897760999,124.34869707000325,54420.89375112 2023-11-25,18:25:26.000,329,11095328,-795,0,1700936725,12893.49971222999,125.35672265999892,54421.35490104001 2023-11-25,18:25:27.000,329,11095368,-795,0,1700936726,12894.71898433999,126.18852000000334,54421.71124416 2023-11-25,18:25:28.000,329,11095364,-795,0,1700936727,12896.214445159996,127.09080864000134,54422.01867744 2023-11-25,18:25:29.000,329,11095345,-795,0,1700936728,12898.31617387999,127.5912968699995,54422.45886600001 2023-11-25,18:25:30.000,329,11095328,-795,0,1700936729,12900.316857949998,127.54900209000334,54422.90604168 2023-11-25,18:25:31.000,329,11095396,-795,0,1700936730,12902.580258109992,126.96392429999833,54423.157578000006 2023-11-25,18:25:32.000,329,11095320,-795,0,1700936731,12904.863867200002,126.09688131000439,54423.660650640006 2023-11-25,18:25:33.000,329,11095302,-795,0,1700936732,12907.208103079996,125.08180659000209,54424.33840128 2023-11-25,18:25:34.000,329,11095335,-795,0,1700936733,12908.750718069998,123.9468966600034,54425.20480416 2023-11-25,18:25:35.000,329,11095296,-795,0,1700936734,12909.181841909995,122.61461109000084,54425.987361600004 2023-11-25,18:25:36.000,329,11095342,-795,0,1700936735,12908.562101390002,121.27527638999891,54426.776906160005 2023-11-25,18:25:37.000,329,11095327,-795,0,1700936736,12907.93562456,120.08397341999807,54427.5943992 2023-11-25,18:25:38.000,329,11095279,-795,0,1700936737,12906.534472079999,118.81513002000429,54428.118433200005 2023-11-25,18:25:39.000,329,11095313,-795,0,1700936738,12904.998593399992,117.80710443000135,54428.58657024 2023-11-25,18:25:40.000,329,11095273,-795,0,1700936739,12904.31822609,117.60972879000474,54429.173488320004 2023-11-25,18:25:41.000,329,11095367,-795,0,1700936740,12904.015092139998,117.66612182999961,54429.64861248001 2023-11-25,18:25:42.000,329,11095322,-795,0,1700936741,12903.786057600002,117.5039918399998,54430.11674952 2023-11-25,18:25:43.000,329,11095367,-795,0,1700936742,12904.122873099994,116.9118649200027,54430.45911840001 2023-11-25,18:25:44.000,329,11095306,-795,0,1700936743,12905.247836869989,116.33383626000432,54430.86437136001 2023-11-25,18:25:45.000,329,11095360,-795,0,1700936744,12906.62878041999,115.77695499000401,54431.41635384001 2023-11-25,18:25:46.000,329,11095286,-795,0,1700936745,12907.861525149994,115.18482806999964,54431.77269696 2023-11-25,18:25:47.000,329,11095355,-795,0,1700936746,12908.663146040002,114.64204505999805,54432.12904008 2023-11-25,18:25:48.000,329,11095269,-795,0,1700936747,12908.717036519993,114.16270421999798,54432.45044760001 2023-11-25,18:25:49.000,329,11095328,-795,0,1700936748,12908.366748399996,113.61287208000431,54432.77884224 2023-11-25,18:25:50.000,329,11095322,-795,0,1700936749,12908.124241239995,113.92303379999794,54433.27492776 2023-11-25,18:25:51.000,329,11095359,-795,0,1700936750,12907.551654889998,114.6984381000002,54433.917742800004 2023-11-25,18:25:52.000,329,11095383,-795,0,1700936751,12906.642253039994,115.48089153000183,54434.44876392 2023-11-25,18:25:53.000,329,11095391,-795,0,1700936752,12905.61159760999,115.95318324000255,54434.85401688 2023-11-25,18:25:54.000,329,11095304,-795,0,1700936753,12904.857130889992,116.09416584000428,54435.01472064001 2023-11-25,18:25:55.000,329,11095311,-795,0,1700936754,12904.33843502,115.57253022000077,54435.40599936 2023-11-25,18:25:56.000,329,11095375,-795,0,1700936755,12904.29128084999,114.98745243000303,54435.713432640005 2023-11-25,18:25:57.000,329,11095361,-795,0,1700936756,12904.688723139996,114.58565202000318,54435.95798184 2023-11-25,18:25:58.000,329,11095357,-795,0,1700936757,12905.167001149988,114.40942377000465,54436.14663408 2023-11-25,18:25:59.000,329,11095410,-755,0,1700936758,12905.988830969996,114.42352203000337,54436.39817040001 2023-11-25,18:26:00.000,329,11095364,-795,0,1700936759,12907.127267359996,114.62794679999934,54436.69861656 2023-11-25,18:26:01.000,329,11095371,-795,0,1700936760,12908.19160433999,114.64204505999805,54436.82438472 2023-11-25,18:26:02.000,329,11095315,-795,0,1700936761,12908.919125819993,114.07811465999839,54436.96412712 2023-11-25,18:26:03.000,329,11095349,-795,0,1700936762,12909.30983179999,112.95730298999842,54436.957140000006 2023-11-25,18:26:04.000,329,11095332,-795,0,1700936763,12909.22899607999,111.63206655000249,54437.11085664 2023-11-25,18:26:05.000,329,11095356,-795,0,1700936764,12908.818081169993,110.04601230000117,54437.18072784 2023-11-25,18:26:06.000,329,11095379,-795,0,1700936765,12908.386957329996,108.76307064000139,54437.390341440005 2023-11-25,18:26:07.000,329,11095344,-795,0,1700936766,12907.861525149994,108.19209111000237,54437.47418688 2023-11-25,18:26:08.000,329,11095317,-795,0,1700936767,12907.295675109992,108.41766327000369,54437.390341440005 2023-11-25,18:26:09.000,329,11095349,-795,0,1700936768,12906.426691119988,108.90405324000312,54437.81655576001 2023-11-25,18:26:10.000,329,11095339,-795,0,1700936769,12904.769558859996,109.54552407000301,54438.06809208 2023-11-25,18:26:11.000,329,11095333,-795,0,1700936770,12903.03832719,110.2222405499997,54438.24277008001 2023-11-25,18:26:12.000,329,11095329,-795,0,1700936771,12901.805582459994,110.92010442000173,54438.43142232 2023-11-25,18:26:13.000,329,11095322,-795,0,1700936772,12901.691065189989,111.45583830000396,54438.53622912001 2023-11-25,18:26:14.000,329,11095368,-795,0,1700936773,12902.789083719988,112.08321086999786,54438.578151839996 2023-11-25,18:26:15.000,329,11095360,-795,0,1700936774,12904.70219576,112.36517607000133,54438.682958640005 2023-11-25,18:26:16.000,329,11095344,-795,0,1700936775,12906.85107864999,112.47091301999899,54438.62007456 2023-11-25,18:26:17.000,329,11095393,-795,0,1700936776,12909.41087644999,112.70353430999967,54438.57116472 2023-11-25,18:26:18.000,329,11095337,-795,0,1700936777,12911.64733136999,112.85156604000076,54438.62007456 2023-11-25,18:26:19.000,329,11095371,-795,0,1700936778,12913.317936250001,112.78812386999925,54438.682958640005 2023-11-25,18:26:20.000,329,11095343,-795,0,1700936779,12914.463108949996,112.2876356400011,54438.87161088001 2023-11-25,18:26:21.000,329,11095361,-795,0,1700936780,12914.907705409998,111.45583830000396,54439.2628896 2023-11-25,18:26:22.000,329,11095356,-795,0,1700936781,12914.362064299996,110.39846879999823,54439.640194080006 2023-11-25,18:26:23.000,329,11095325,-795,0,1700936782,12912.839658239995,109.27765712999826,54440.0314728 2023-11-25,18:26:24.000,329,11095345,-795,0,1700936783,12910.603203319995,108.00176459999784,54440.56948104001 2023-11-25,18:26:25.000,329,11095401,-795,0,1700936784,12908.15118647999,106.50734904000274,54441.21928320001 2023-11-25,18:26:26.000,329,11095338,-795,0,1700936785,12905.63180653999,105.07637565000186,54441.77126568001 2023-11-25,18:26:27.000,329,11095320,-795,0,1700936786,12903.408824239996,103.9908096299987,54442.4070936 2023-11-25,18:26:28.000,329,11095378,-795,0,1700936787,12901.428349100002,103.18720880999899,54443.00798592 2023-11-25,18:26:29.000,329,11095327,-795,0,1700936788,12899.953097209996,103.1519631600022,54443.43420024 2023-11-25,18:26:30.000,329,11095365,-795,0,1700936789,12898.62604414,103.47622314000182,54443.95823424 2023-11-25,18:26:31.000,329,11095309,-795,0,1700936790,12897.528025610001,104.49129786000412,54444.503229600006 2023-11-25,18:26:32.000,329,11095313,-795,0,1700936791,12896.308753500001,105.73899386999983,54444.79668864 2023-11-25,18:26:33.000,329,11095335,-795,0,1700936792,12895.203998659992,107.14177074000327,54445.02726360001 2023-11-25,18:26:34.000,329,11095342,-795,0,1700936793,12894.105980129993,108.66438282000308,54445.01328936 2023-11-25,18:26:35.000,329,11095330,-795,0,1700936794,12893.129215179993,110.14470011999947,54445.04822496001 2023-11-25,18:26:36.000,329,11095331,-795,0,1700936795,12892.132241299994,111.32895396000094,54445.04822496001 2023-11-25,18:26:37.000,329,11095357,-795,0,1700936796,12891.391247200001,112.40747085000476,54444.97835376001 2023-11-25,18:26:38.000,329,11095372,-795,0,1700936797,12890.481845349997,112.87271342999884,54444.817650000005 2023-11-25,18:26:39.000,329,11095333,-795,0,1700936798,12889.356881579988,113.2392681900019,54444.7477788 2023-11-25,18:26:40.000,329,11095375,-795,0,1700936799,12888.676514269995,113.8595916300037,54444.817650000005 2023-11-25,18:26:41.000,329,11095379,-795,0,1700936800,12888.54178806999,114.81827331000386,54444.768740160005 2023-11-25,18:26:42.000,329,11095310,-795,0,1700936801,12888.535051759995,115.54433370000334,54444.81066288001 2023-11-25,18:26:43.000,329,11095373,-795,0,1700936802,12888.285808289998,116.15055887999915,54444.75476592 2023-11-25,18:26:44.000,329,11095338,-795,0,1700936803,12887.982674339997,116.53826103000029,54444.838611360006 2023-11-25,18:26:45.000,329,11095375,-795,0,1700936804,12887.457242159995,116.43252408000262,54445.02726360001 2023-11-25,18:26:46.000,329,11095332,-795,0,1700936805,12886.783611159997,115.88974107000104,54445.09014768 2023-11-25,18:26:47.000,329,11095311,-795,0,1700936806,12885.638438460002,115.0579437300039,54445.055212080006 2023-11-25,18:26:48.000,329,11095363,-795,0,1700936807,12884.041932989996,114.19794987000205,54444.95739240001 2023-11-25,18:26:49.000,329,11095328,-795,0,1700936808,12882.721616229996,113.81729685000028,54444.649959120004 2023-11-25,18:26:50.000,329,11095321,-795,0,1700936809,12881.650542939991,113.86664076000307,54444.48925536 2023-11-25,18:26:51.000,329,11095341,-795,0,1700936810,12880.916285149993,114.02877075000288,54444.32855160001 2023-11-25,18:26:52.000,329,11095346,-795,0,1700936811,12880.619887510002,114.26844117000292,54444.049066800006 2023-11-25,18:26:53.000,329,11095332,-795,0,1700936812,12880.788295259998,114.65614332000405,54443.930285760005 2023-11-25,18:26:54.000,329,11095382,-795,0,1700936813,12881.199210169994,115.19892632999836,54443.78355624001 2023-11-25,18:26:55.000,329,11095318,-795,0,1700936814,12881.610125079991,115.1566315500022,54443.79054336 2023-11-25,18:26:56.000,329,11095313,-795,0,1700936815,12881.839159620002,115.22712285000307,54443.70669792001 2023-11-25,18:26:57.000,329,11095345,-795,0,1700936816,12881.792005449992,115.70646369000315,54443.56695552001 2023-11-25,18:26:58.000,329,11095361,-795,0,1700936817,12881.3541453,115.98137975999998,54443.40625176 2023-11-25,18:26:59.000,329,11095374,-795,0,1700936818,12880.667041679997,115.76285672999802,54443.1756768 2023-11-25,18:27:00.000,329,11095337,-795,0,1700936819,12880.20897259999,115.87564281000232,54443.03593440001 2023-11-25,18:27:01.000,329,11095379,-795,0,1700936820,12879.899102339994,116.50301538000349,54443.11279272001 2023-11-25,18:27:02.000,329,11095336,-795,0,1700936821,12879.488187429997,117.28546880999784,54443.15471544001 2023-11-25,18:27:03.000,329,11095311,-795,0,1700936822,12879.104217759996,118.06792223999946,54443.042921520006 2023-11-25,18:27:04.000,329,11095345,-715,0,1700936823,12878.962755249995,119.06184957000369,54443.06388288001 2023-11-25,18:27:05.000,329,11095328,-795,0,1700936824,12878.94928262999,120.11216994000279,54443.39227752 2023-11-25,18:27:06.000,329,11095366,-795,0,1700936825,12879.211998719991,120.8664268499997,54443.42022600001 2023-11-25,18:27:07.000,329,11095372,-795,0,1700936826,12879.501660050002,121.00740945000143,54443.62285248 2023-11-25,18:27:08.000,329,11095340,-795,0,1700936827,12879.98667436999,120.81708294000418,54443.78355624001 2023-11-25,18:27:09.000,329,11095382,-795,0,1700936828,12880.11466426,120.45757731000049,54443.82547896001 2023-11-25,18:27:10.000,329,11095375,-795,0,1700936829,12880.31675356,120.18266124000365,54444.05605392 2023-11-25,18:27:11.000,329,11095329,-795,0,1700936830,12880.586205959997,120.21085776000109,54444.363487200004 2023-11-25,18:27:12.000,329,11095343,-795,0,1700936831,12880.491897619992,121.02150771000015,54444.41938416 2023-11-25,18:27:13.000,329,11095341,-795,0,1700936832,12880.37738035,122.24805632999778,54444.468294 2023-11-25,18:27:14.000,329,11095286,-795,0,1700936833,12880.02709222999,123.60853841999779,54444.384448560006 2023-11-25,18:27:15.000,329,11095298,-795,0,1700936834,12879.649858869998,125.01836442000058,54444.41239704 2023-11-25,18:27:16.000,329,11095372,-795,0,1700936835,12878.91560108,126.51982911000232,54444.363487200004 2023-11-25,18:27:17.000,329,11095323,-795,0,1700936836,12878.363223660002,127.88736033000168,54444.2237448 2023-11-25,18:27:18.000,329,11095369,-795,0,1700936837,12878.134189119992,128.66276463000395,54444.17483496 2023-11-25,18:27:19.000,329,11095304,-795,0,1700936838,12878.019671850001,129.26898980999977,54443.99316984001 2023-11-25,18:27:20.000,329,11095359,-795,0,1700936839,12877.999462920001,129.68488847999834,54443.881375920006 2023-11-25,18:27:21.000,329,11095321,-795,0,1700936840,12877.952308749991,129.9034115100003,54443.8394532 2023-11-25,18:27:22.000,329,11095321,-795,0,1700936841,12877.723274209995,129.8188219500007,54443.762594880005 2023-11-25,18:27:23.000,329,11095342,-795,0,1700936842,12877.447085499989,129.5086602299998,54443.60887824 2023-11-25,18:27:24.000,329,11095345,-795,0,1700936843,12877.379722399994,129.67783934999898,54443.42022600001 2023-11-25,18:27:25.000,329,11095346,-795,0,1700936844,12877.985990299996,130.17127844999777,54443.33638056 2023-11-25,18:27:26.000,329,11095364,-795,0,1700936845,12878.255442699992,130.6717666800032,54443.42022600001 2023-11-25,18:27:27.000,329,11095343,-795,0,1700936846,12878.127452809997,130.93963362000068,54443.46214872 2023-11-25,18:27:28.000,329,11095378,-795,0,1700936847,12877.864736719996,130.9184862300026,54443.39227752 2023-11-25,18:27:29.000,329,11095361,-795,0,1700936848,12877.79737362,130.82684754000366,54443.30144496001 2023-11-25,18:27:30.000,329,11095324,-795,0,1700936849,12877.67612004,130.6224227700004,54443.329393440006 2023-11-25,18:27:31.000,329,11095360,-795,0,1700936850,12878.093771259992,130.65061928999785,54443.22458664 2023-11-25,18:27:32.000,329,11095334,-795,0,1700936851,12878.68656653999,130.77750363000087,54443.20362528001 2023-11-25,18:27:33.000,329,11095370,-795,0,1700936852,12879.373670159992,130.55193146999954,54443.021960160004 2023-11-25,18:27:34.000,329,11095321,-795,0,1700936853,12880.03382854,129.97390281000116,54442.98702456001 2023-11-25,18:27:35.000,329,11095307,-795,0,1700936854,12880.734404779992,129.2266950300036,54443.02894728 2023-11-25,18:27:36.000,329,11095384,-795,0,1700936855,12881.502344119996,128.90948418000335,54442.994011680006 2023-11-25,18:27:37.000,329,11095335,-795,0,1700936856,12881.785269139997,128.112932490003,54442.924140480005 2023-11-25,18:27:38.000,329,11095329,-795,0,1700936857,12881.758323900001,127.11195602999942,54442.79837232001 2023-11-25,18:27:39.000,329,11095320,-795,0,1700936858,12881.792005449992,126.37179738000123,54442.51190040001 2023-11-25,18:27:40.000,329,11095319,-795,0,1700936859,12881.906522719997,126.23081477999949,54442.469977680004 2023-11-25,18:27:41.000,329,11095355,-795,0,1700936860,12881.953676889992,126.51277998000296,54442.4769648 2023-11-25,18:27:42.000,329,11095343,-795,0,1700936861,12882.115348329993,127.0978577700007,54442.39311936001 2023-11-25,18:27:43.000,329,11095341,-795,0,1700936862,12882.46563644999,127.54900209000334,54442.27433832001 2023-11-25,18:27:44.000,329,11095328,-795,0,1700936863,12882.68793467999,127.82391816000018,54442.183505760004 2023-11-25,18:27:45.000,329,11095383,-795,0,1700936864,12882.991068629992,128.0142446700047,54442.21145424 2023-11-25,18:27:46.000,329,11095390,-795,0,1700936865,12883.199894240002,128.22571857000003,54442.21145424 2023-11-25,18:27:47.000,329,11095335,-795,0,1700936866,12883.105585899997,128.05653945000086,54442.16953152 2023-11-25,18:27:48.000,329,11095374,-795,0,1700936867,12883.065168039997,127.76752511999803,54442.10664744001 2023-11-25,18:27:49.000,329,11095340,-795,0,1700936868,12883.193157929993,127.61949339000421,54441.95991792001 2023-11-25,18:27:50.000,329,11095333,-795,0,1700936869,12883.307675199998,127.35162644999946,54441.98087928001 2023-11-25,18:27:51.000,329,11095348,-795,0,1700936870,12883.590600219999,126.90753126000345,54442.12760880001 2023-11-25,18:27:52.000,329,11095337,-795,0,1700936871,12884.082350849996,126.3295025999978,54442.39311936001 2023-11-25,18:27:53.000,329,11095362,-795,0,1700936872,12884.419166350002,125.56819656000152,54442.490939040006 2023-11-25,18:27:54.000,329,11095291,-795,0,1700936873,12884.76271815999,124.83508704000269,54442.539848880006 2023-11-25,18:27:55.000,329,11095354,-795,0,1700936874,12885.321831889996,124.25705838000431,54442.60273296 2023-11-25,18:27:56.000,329,11095366,-795,0,1700936875,12885.726010489998,123.79886493000231,54442.59574584 2023-11-25,18:27:57.000,329,11095328,-795,0,1700936876,12886.056089679994,123.41821191000054,54442.973050320004 2023-11-25,18:27:58.000,329,11095354,-795,0,1700936877,12886.32554207999,123.00936237000133,54442.973050320004 2023-11-25,18:27:59.000,329,11095331,-795,0,1700936878,12886.911601049993,122.86133064000023,54443.06388288001 2023-11-25,18:28:00.000,329,11095333,-795,0,1700936879,12887.457242159995,122.74854456000321,54443.210612400006 2023-11-25,18:28:01.000,329,11095339,-795,0,1700936880,12887.996146960002,122.7203480399985,54443.20362528001 2023-11-25,18:28:02.000,329,11095313,-795,0,1700936881,12888.413798179994,122.53002153000125,54443.189651040004 2023-11-25,18:28:03.000,329,11095324,-795,0,1700936882,12888.77082261,122.13527025000076,54443.07087 2023-11-25,18:28:04.000,329,11095344,-795,0,1700936883,12889.080692869997,121.66297854000004,54442.95907608 2023-11-25,18:28:05.000,329,11095328,-795,0,1700936884,12889.646542909999,121.39511160000256,54442.93811472 2023-11-25,18:28:06.000,329,11095316,-795,0,1700936885,12889.99009472,121.1131463999991,54442.924140480005 2023-11-25,18:28:07.000,329,11095346,-795,0,1700936886,12890.259547119997,120.46462643999985,54442.94510184001 2023-11-25,18:28:08.000,329,11095352,-795,0,1700936887,12890.717616199989,119.85135213000467,54442.76343672 2023-11-25,18:28:09.000,329,11095349,-795,0,1700936888,12891.613545430002,119.7808608300038,54442.77741096001 2023-11-25,18:28:10.000,329,11095288,-795,0,1700936889,12892.590310380001,120.0275803800032,54442.44901632 2023-11-25,18:28:11.000,329,11095340,-795,0,1700936890,12893.68159259999,120.23200514999917,54442.59574584 2023-11-25,18:28:12.000,329,11095368,-795,0,1700936891,12894.82002898999,120.69019860000117,54442.67260416 2023-11-25,18:28:13.000,329,11095352,-795,0,1700936892,12895.729430839994,121.16249031000189,54442.756449600005 2023-11-25,18:28:14.000,329,11095318,-795,0,1700936893,12896.234654089996,121.2893746500049,54442.72850112001 2023-11-25,18:28:15.000,329,11095331,-795,0,1700936894,12896.692723169988,121.21183422000468,54442.81933368001 2023-11-25,18:28:16.000,329,11095316,-795,0,1700936895,12897.009329739994,120.97216380000464,54442.88920488 2023-11-25,18:28:17.000,329,11095333,-795,0,1700936896,12897.19794641999,120.8664268499997,54442.74247536 2023-11-25,18:28:18.000,329,11095292,-795,0,1700936897,12897.480871439991,120.85937772000034,54442.7913852 2023-11-25,18:28:19.000,329,11095336,-795,0,1700936898,12897.359617859991,120.61265817000094,54442.52587464 2023-11-25,18:28:20.000,329,11095294,-795,0,1700936899,12897.30572738,120.521019480002,54442.490939040006 2023-11-25,18:28:21.000,329,11095316,-795,0,1700936900,12897.3865631,120.21085776000109,54442.56081024001 2023-11-25,18:28:22.000,329,11095393,-795,0,1700936901,12897.602125019992,120.00643298999785,54442.42805496 2023-11-25,18:28:23.000,329,11095364,-795,0,1700936902,12898.24207447,120.39413513999898,54442.253376960005 2023-11-25,18:28:24.000,329,11095385,-795,0,1700936903,12899.387247169994,121.18363769999996,54442.30927392 2023-11-25,18:28:25.000,329,11095341,-795,0,1700936904,12900.262967469993,121.5360942000043,54442.38613224 2023-11-25,18:28:26.000,329,11095297,-795,0,1700936905,12900.929862159996,121.69822419000411,54442.38613224 2023-11-25,18:28:27.000,329,11095387,-795,0,1700936906,12901.280150279992,121.61363463000453,54442.29529968001 2023-11-25,18:28:28.000,329,11095355,-795,0,1700936907,12901.96051759,121.46560290000343,54442.34420952001 2023-11-25,18:28:29.000,329,11095366,-795,0,1700936908,12902.647621210002,121.15544118000253,54442.21145424 2023-11-25,18:28:30.000,329,11095363,-795,0,1700936909,12903.32125221,120.62675642999966,54442.24638984001 2023-11-25,18:28:31.000,329,11095304,-795,0,1700936910,12904.223917749994,120.36593862000154,54442.4070936 2023-11-25,18:28:32.000,329,11095342,-795,0,1700936911,12905.38929937999,120.50692122000328,54442.45600344 2023-11-25,18:28:33.000,329,11095334,-795,0,1700936912,12906.009039899996,120.69724773000053,54442.539848880006 2023-11-25,18:28:34.000,329,11095306,-795,0,1700936913,12906.581626249994,121.2893746500049,54442.6167072 2023-11-25,18:28:35.000,329,11095258,-795,0,1700936914,12906.97233222999,122.01543504000438,54442.546836 2023-11-25,18:28:36.000,329,11095284,-795,0,1700936915,12907.315884039992,122.82608499000344,54442.73548824 2023-11-25,18:28:37.000,329,11095335,-795,0,1700936916,12907.94909717999,123.84820883999782,54442.924140480005 2023-11-25,18:28:38.000,329,11095322,-795,0,1700936917,12908.501474600002,124.65885879000416,54442.98003744 2023-11-25,18:28:39.000,329,11095345,-795,0,1700936918,12908.966279989989,124.96902050999779,54443.08484424001 2023-11-25,18:28:40.000,329,11095363,-795,0,1700936919,12909.653383609992,125.13115050000488,54443.308432080004 2023-11-25,18:28:41.000,329,11095370,-795,0,1700936920,12910.165343169989,125.13115050000488,54443.42022600001 2023-11-25,18:28:42.000,329,11095315,-795,0,1700936921,12910.67730273,124.94082399000035,54443.769582 2023-11-25,18:28:43.000,329,11095357,-795,0,1700936922,12911.66754029999,124.87033268999949,54443.94426 2023-11-25,18:28:44.000,329,11095362,-795,0,1700936923,12912.80597668999,124.82098878000397,54444.20977056001 2023-11-25,18:28:45.000,329,11095337,-795,0,1700936924,12913.715378539993,125.06065920000401,54444.32855160001 2023-11-25,18:28:46.000,329,11095329,-795,0,1700936925,12914.442900019996,125.39901744000235,54444.670920480006 2023-11-25,18:28:47.000,329,11095334,-795,0,1700936926,12914.907705409998,125.54704917000345,54445.07617344001 2023-11-25,18:28:48.000,329,11095320,-795,0,1700936927,12915.22431197999,125.51885264999873,54445.27879992 2023-11-25,18:28:49.000,329,11095354,-795,0,1700936928,12915.588072719991,125.38491918000364,54445.50937488001 2023-11-25,18:28:50.000,329,11095323,-795,0,1700936929,12916.066350729998,125.42721395999979,54445.78885968 2023-11-25,18:28:51.000,329,11095375,-795,0,1700936930,12916.73324542,125.4554104800045,54446.061357360006 2023-11-25,18:28:52.000,329,11095332,-795,0,1700936931,12916.982488889997,125.3426244000002,54446.375777760004 2023-11-25,18:28:53.000,329,11095357,-795,0,1700936932,12916.820817449996,125.06065920000401,54446.57840424 2023-11-25,18:28:54.000,329,11095344,-795,0,1700936933,12916.73324542,124.91967660000228,54446.89282464001 2023-11-25,18:28:55.000,329,11095310,-795,0,1700936934,12916.69282756,124.85623443000077,54447.34000032 2023-11-25,18:28:56.000,329,11095343,-795,0,1700936935,12916.739981729996,125.03951180999866,54447.55660104 2023-11-25,18:28:57.000,329,11095380,-795,0,1700936936,12916.40316622999,124.92672573000164,54447.79416312 2023-11-25,18:28:58.000,329,11095276,-795,0,1700936937,12916.254967409994,124.68000618000224,54447.96884112 2023-11-25,18:28:59.000,329,11095354,-795,0,1700936938,12916.268440029999,124.475581409999,54448.136532 2023-11-25,18:29:00.000,329,11095361,-795,0,1700936939,12916.62546445999,124.81393965000461,54448.21339032001 2023-11-25,18:29:01.000,329,11095348,-795,0,1700936940,12917.555075239994,125.48360700000194,54448.54178496 2023-11-25,18:29:02.000,329,11095320,-795,0,1700936941,12918.302805649997,125.77967046000413,54448.912102320006 2023-11-25,18:29:03.000,329,11095328,-795,0,1700936942,12919.0101182,126.11097957000311,54449.28241968 2023-11-25,18:29:04.000,329,11095308,-795,0,1700936943,12919.730903369993,126.91458039000281,54449.47805904 2023-11-25,18:29:05.000,329,11095321,-795,0,1700936944,12920.377589129996,127.45031426999776,54449.694659759996 2023-11-25,18:29:06.000,329,11095272,-795,0,1700936945,12921.010802269993,127.41506862000097,54450.12786120001 2023-11-25,18:29:07.000,329,11095341,-795,0,1700936946,12921.516025519995,127.40097036000225,54450.42830736 2023-11-25,18:29:08.000,329,11095361,-795,0,1700936947,12921.778741609996,127.196545589999,54450.868495919996 2023-11-25,18:29:09.000,329,11095322,-795,0,1700936948,12921.852841020002,126.94277691000025,54451.08509664001 2023-11-25,18:29:10.000,329,11095329,-795,0,1700936949,12922.102084489998,126.58327128000383,54451.58816928001 2023-11-25,18:29:11.000,329,11095292,-795,0,1700936950,12922.095348180002,126.08983217999776,54451.88162832001 2023-11-25,18:29:12.000,329,11095331,-795,0,1700936951,12922.189656519993,125.5259017799981,54452.55239184001 2023-11-25,18:29:13.000,329,11095353,-795,0,1700936952,12922.182920209998,124.79279225999926,54452.95065768 2023-11-25,18:29:14.000,329,11095312,-795,0,1700936953,12922.155974969988,124.0949283900045,54453.132322800004 2023-11-25,18:29:15.000,329,11095308,-795,0,1700936954,12922.007776149992,123.74247189000016,54453.50264016 2023-11-25,18:29:16.000,329,11095341,-795,0,1700936955,12921.778741609996,123.72837363000144,54453.87994464 2023-11-25,18:29:17.000,329,11095319,-795,0,1700936956,12921.34761777,123.38296626000374,54454.19436504 2023-11-25,18:29:18.000,329,11095348,-795,0,1700936957,12920.761558799997,122.95296932999918,54454.34109456 2023-11-25,18:29:19.000,329,11095285,-795,0,1700936958,12920.215917689995,122.50887414000317,54454.641540720004 2023-11-25,18:29:20.000,329,11095349,-795,0,1700936959,12919.764584919998,122.05772982000053,54454.82320584001 2023-11-25,18:29:21.000,329,11095340,-795,0,1700936960,12919.670276579993,121.87445244000264,54455.13762624001 2023-11-25,18:29:22.000,329,11095296,-795,0,1700936961,12919.508605139992,122.10002460000396,54455.30531712001 2023-11-25,18:29:23.000,329,11095306,-795,0,1700936962,12919.245889049991,122.24100719999842,54455.549866320005 2023-11-25,18:29:24.000,329,11095345,-795,0,1700936963,12919.259361669996,122.53707066000061,54455.69659584 2023-11-25,18:29:25.000,329,11095334,-795,0,1700936964,12919.394087870001,122.72739716999786,54455.9621064 2023-11-25,18:29:26.000,329,11095381,-795,0,1700936965,12919.138108089996,122.84723238000151,54456.36037224001 2023-11-25,18:29:27.000,329,11095358,-795,0,1700936966,12919.04379974999,122.92477281000174,54456.8005608 2023-11-25,18:29:28.000,329,11095332,-795,0,1700936967,12918.605939599998,122.69920065000042,54456.89838048 2023-11-25,18:29:29.000,329,11095330,-795,0,1700936968,12918.262387789997,122.13527025000076,54457.21280088 2023-11-25,18:29:30.000,329,11095275,-795,0,1700936969,12917.90536335999,121.69822419000411,54457.443375840005 2023-11-25,18:29:31.000,329,11095279,-795,0,1700936970,12917.406876419998,121.16249031000189,54457.52023416 2023-11-25,18:29:32.000,329,11095327,-795,0,1700936971,12916.881444239996,120.72544424999796,54457.67395080001 2023-11-25,18:29:33.000,329,11095328,-795,0,1700936972,12916.254967409994,120.61265817000094,54457.79971896001 2023-11-25,18:29:34.000,329,11095320,-795,0,1700936973,12915.581336409996,120.85232859000098,54457.73683488 2023-11-25,18:29:35.000,329,11095354,-795,0,1700936974,12915.12326732999,121.40216073000192,54457.80670608 2023-11-25,18:29:36.000,329,11095354,-795,0,1700936975,12914.954859579993,122.0929754700046,54457.96042272001 2023-11-25,18:29:37.000,329,11095376,-795,0,1700936976,12915.055904229994,122.63575847999891,54458.03728104001 2023-11-25,18:29:38.000,329,11095291,-795,0,1700936977,12915.40619234999,123.00936237000133,54458.14907496 2023-11-25,18:29:39.000,329,11095394,-795,0,1700936978,12915.951833459992,123.32657322000159,54458.14208784 2023-11-25,18:29:40.000,329,11095285,-795,0,1700936979,12916.42337515999,123.46050669000397,54458.31676584 2023-11-25,18:29:41.000,329,11095350,-795,0,1700936980,12916.638937079995,123.43231016999925,54458.6521476 2023-11-25,18:29:42.000,329,11095324,-795,0,1700936981,12916.66588231999,123.4252610399999,54458.89669680001 2023-11-25,18:29:43.000,329,11095344,-795,0,1700936982,12916.52441980999,123.19263974999922,54459.14124600001 2023-11-25,18:29:44.000,329,11095359,-795,0,1700936983,12916.039405490003,123.04460801999812,54459.357846720006 2023-11-25,18:29:45.000,329,11095294,-795,0,1700936984,12915.689117369991,123.00231324000197,54459.7700868 2023-11-25,18:29:46.000,329,11095294,-795,0,1700936985,12914.927914339998,122.76264282000193,54459.86790648 2023-11-25,18:29:47.000,329,11095365,-795,0,1700936986,12914.10608451999,122.31854762999865,54459.958739040005 2023-11-25,18:29:48.000,329,11095355,-795,0,1700936987,12913.439189830002,121.74051897000027,54460.00066176001 2023-11-25,18:29:49.000,329,11095304,-795,0,1700936988,12913.001329679995,121.44445550999808,54459.958739040005 2023-11-25,18:29:50.000,329,11095331,-795,0,1700936989,12913.06869277999,121.43740637999872,54460.04258448 2023-11-25,18:29:51.000,329,11095343,-795,0,1700936990,12913.15626481,121.0779007500023,54460.294120800005 2023-11-25,18:29:52.000,329,11095340,-795,0,1700936991,12913.05522016,120.92281989000185,54460.37796624 2023-11-25,18:29:53.000,329,11095301,-795,0,1700936992,12912.98785705999,120.92281989000185,54460.461811680005 2023-11-25,18:29:54.000,329,11095265,-795,0,1700936993,12912.88681240999,120.85232859000098,54460.43386320001 2023-11-25,18:29:55.000,329,11095332,-795,0,1700936994,12912.819449309995,120.81708294000418,54460.3989276 2023-11-25,18:29:56.000,329,11095337,-795,0,1700936995,12912.960911819995,120.69724773000053,54460.54565712 2023-11-25,18:29:57.000,329,11095354,-795,0,1700936996,12913.418980900002,120.62675642999966,54460.629502560005 2023-11-25,18:29:58.000,329,11095335,-795,0,1700936997,12913.513289239992,120.56331425999815,54460.629502560005 2023-11-25,18:29:59.000,329,11095321,-795,0,1700936998,12913.371826729992,120.38708600999962,54460.62251544001 2023-11-25,18:30:00.000,329,11095329,-795,0,1700936999,12913.338145180001,120.34479123000347,54460.748283600005 2023-11-25,18:30:01.000,329,11095346,-795,0,1700937000,12912.92723026999,120.05577690000064,54460.70636088 2023-11-25,18:30:02.000,329,11095322,-795,0,1700937001,12912.253599269992,119.73151692000101,54460.6085412 2023-11-25,18:30:03.000,329,11095332,-795,0,1700937002,12911.64733136999,119.40725694000139,54460.37097912 2023-11-25,18:30:04.000,329,11095255,-795,0,1700937003,12911.243152769988,119.3720112900046,54460.2242496 2023-11-25,18:30:05.000,329,11095339,-795,0,1700937004,12911.391351589999,119.3226673800018,54460.245210960005 2023-11-25,18:30:06.000,329,11095344,-795,0,1700937005,12911.78879387999,119.37906042000395,54460.16835264001 2023-11-25,18:30:07.000,329,11095360,-795,0,1700937006,12912.529787979998,119.9147942999989,54460.20328824 2023-11-25,18:30:08.000,329,11095324,-795,0,1700937007,12913.324672559997,120.34479123000347,54460.21027536 2023-11-25,18:30:09.000,329,11095338,-795,0,1700937008,12913.910731529999,120.4716755699992,54460.16835264001 2023-11-25,18:30:10.000,329,11095302,-795,0,1700937009,12914.368800609991,120.54216687000007,54460.26617232001 2023-11-25,18:30:11.000,329,11095362,-795,0,1700937010,12914.490054189991,120.54921599999943,54460.28014656 2023-11-25,18:30:12.000,329,11095335,-795,0,1700937011,12914.21386548,120.59151078000286,54460.14040416001 2023-11-25,18:30:13.000,329,11095341,-795,0,1700937012,12914.038721419995,121.10609726999974,54460.16136552 2023-11-25,18:30:14.000,329,11095323,-795,0,1700937013,12913.560443410002,121.45150464000471,54460.1543784 2023-11-25,18:30:15.000,329,11095307,-795,0,1700937014,12912.819449309995,121.59248723999917,54460.26617232001 2023-11-25,18:30:16.000,329,11095374,-795,0,1700937015,12911.943729009996,121.65592941000068,54460.14040416001 2023-11-25,18:30:17.000,329,11095361,-795,0,1700937016,12911.249889079998,121.73346984000091,54459.97271328001 2023-11-25,18:30:18.000,329,11095373,-795,0,1700937017,12910.852446789992,121.94494374000351,54459.84694512 2023-11-25,18:30:19.000,329,11095353,-795,0,1700937018,12910.562785459995,122.19871242000227,54459.60239592 2023-11-25,18:30:20.000,329,11095348,-795,0,1700937019,12910.401114019995,122.325596759998,54459.41374368 2023-11-25,18:30:21.000,329,11095331,-795,0,1700937020,12910.52910390999,122.6216602200002,54459.37880808001 2023-11-25,18:30:22.000,329,11095329,-795,0,1700937021,12910.57625808,122.91067455000302,54459.26002704001 2023-11-25,18:30:23.000,329,11095330,-795,0,1700937022,12910.933282509992,123.21378714000457,54459.07836192 2023-11-25,18:30:24.000,329,11095324,-795,0,1700937023,12911.357670039994,123.31247496000287,54459.07836192 2023-11-25,18:30:25.000,329,11095331,-795,0,1700937024,12911.681012919995,123.19968887999858,54459.20413008 2023-11-25,18:30:26.000,329,11095374,-795,0,1700937025,12911.72816708999,123.07280454000283,54459.13425888001 2023-11-25,18:30:27.000,329,11095310,-795,0,1700937026,12911.943729009996,123.15739410000242,54459.15522024 2023-11-25,18:30:28.000,329,11095313,-795,0,1700937027,12911.862893289996,123.22788540000329,54459.21810432 2023-11-25,18:30:29.000,329,11095300,-795,0,1700937028,12911.297043249993,123.32657322000159,54459.01547784001 2023-11-25,18:30:30.000,329,11095328,-795,0,1700937029,12910.778347380001,123.2913275700048,54458.9316324 2023-11-25,18:30:31.000,329,11095324,-795,0,1700937030,12910.42805925999,123.11509931999899,54458.99451648001 2023-11-25,18:30:32.000,329,11095355,-795,0,1700937031,12909.916099699993,122.91067455000302,54458.903683920005 2023-11-25,18:30:33.000,329,11095329,-795,0,1700937032,12909.41761276,122.5864145700034,54458.75695440001 2023-11-25,18:30:34.000,329,11095302,-795,0,1700937033,12908.690091279997,122.17051590000483,54458.56131504001 2023-11-25,18:30:35.000,329,11095339,-795,0,1700937034,12908.05014182999,121.81101027000113,54458.45650824 2023-11-25,18:30:36.000,329,11095306,-795,0,1700937035,12907.632490609998,121.56429072000174,54458.498430960004 2023-11-25,18:30:37.000,329,11095322,-795,0,1700937036,12907.558391199993,121.50084855000023,54458.4075984 2023-11-25,18:30:38.000,329,11095361,-795,0,1700937037,12907.127267359996,121.33166943000106,54458.26086888 2023-11-25,18:30:39.000,329,11095329,-795,0,1700937038,12906.75677031,120.98626206000336,54458.22593328001 2023-11-25,18:30:40.000,329,11095315,-795,0,1700937039,12906.534472079999,120.66200208000373,54458.25388176001 2023-11-25,18:30:41.000,329,11095297,-795,0,1700937040,12906.494054219998,120.35184036000283,54458.15606208001 2023-11-25,18:30:42.000,329,11095336,-795,0,1700937041,12906.601835179994,120.18971037000301,54458.07221664 2023-11-25,18:30:43.000,329,11095373,-795,0,1700937042,12906.62878041999,120.4082333999977,54457.80670608 2023-11-25,18:30:44.000,329,11095296,-795,0,1700937043,12906.675934589999,120.89462337000441,54457.87657728 2023-11-25,18:30:45.000,329,11095332,-795,0,1700937044,12906.83086971999,121.04265509999823,54457.91151288 2023-11-25,18:30:46.000,329,11095326,-795,0,1700937045,12906.77697924,120.81708294000418,54457.827667440004 2023-11-25,18:30:47.000,329,11095348,-795,0,1700937046,12906.85781496,120.66200208000373,54457.89055152001 2023-11-25,18:30:48.000,329,11095322,-795,0,1700937047,12906.89823282,120.23200514999917,54457.77177048001 2023-11-25,18:30:49.000,329,11095338,-795,0,1700937048,12906.83760603,119.88659778000147,54457.62504096001 2023-11-25,18:30:50.000,329,11095320,-795,0,1700937049,12906.83086971999,119.68922214000486,54457.61805384 2023-11-25,18:30:51.000,329,11095342,-795,0,1700937050,12906.73656138,119.58348518999992,54457.569144 2023-11-25,18:30:52.000,329,11095330,-795,0,1700937051,12906.702879829994,119.44955172000482,54457.57613112 2023-11-25,18:30:53.000,329,11095311,-795,0,1700937052,12906.72982506999,119.16758652000135,54457.443375840005 2023-11-25,18:30:54.000,329,11095316,-795,0,1700937053,12907.006013779996,119.14643913000327,54457.4294016 2023-11-25,18:30:55.000,329,11095318,-795,0,1700937054,12907.605545369988,119.52709214999777,54457.6390152 2023-11-25,18:30:56.000,329,11095357,-795,0,1700937055,12908.023196589995,120.1262682000015,54457.82068032001 2023-11-25,18:30:57.000,329,11095311,-795,0,1700937056,12908.27917637,120.92281989000185,54458.016319680006 2023-11-25,18:30:58.000,329,11095296,-795,0,1700937057,12908.488001979997,121.45150464000471,54458.0233068 2023-11-25,18:30:59.000,329,11095327,-795,0,1700937058,12908.831553789998,122.18461416000355,54458.07920376 2023-11-25,18:31:00.000,329,11095290,-795,0,1700937059,12909.202050839995,122.85428151000087,54458.31676584 2023-11-25,18:31:01.000,329,11095333,-795,0,1700937060,12909.505184789996,123.31247496000287,54458.63817336001 2023-11-25,18:31:02.000,329,11095330,-795,0,1700937061,12909.572547889991,123.78476667000359,54458.854774080006 2023-11-25,18:31:03.000,329,11095370,-795,0,1700937062,12909.673592539992,124.17951795000408,54458.96656800001 2023-11-25,18:31:04.000,329,11095327,-795,0,1700937063,12909.848736599997,124.25705838000431,54459.20413008 2023-11-25,18:31:05.000,329,11095389,-795,0,1700937064,12909.895890769993,124.1301740400013,54459.406756560005 2023-11-25,18:31:06.000,329,11095346,-795,0,1700937065,12909.707274089997,123.89050362000125,54459.4207308 2023-11-25,18:31:07.000,329,11095327,-795,0,1700937066,12909.444557999996,123.55214538000291,54459.46964064001 2023-11-25,18:31:08.000,329,11095322,-795,0,1700937067,12909.505184789996,123.17149236000114,54459.504576240004 2023-11-25,18:31:09.000,329,11095283,-795,0,1700937068,12909.660119920001,122.86837976999959,54459.47662776001 2023-11-25,18:31:10.000,329,11095325,-795,0,1700937069,12910.030616969998,122.62870934999955,54459.53951184 2023-11-25,18:31:11.000,329,11095330,-795,0,1700937070,12910.53584022,122.59346370000276,54459.693228480006 2023-11-25,18:31:12.000,329,11095316,-795,0,1700937071,12911.209471219998,122.74149543000385,54459.82598376 2023-11-25,18:31:13.000,329,11095293,-795,0,1700937072,12911.802266499995,122.8331341200028,54459.64431864001 2023-11-25,18:31:14.000,329,11095256,-795,0,1700937073,12912.125609379997,122.95296932999918,54459.85393224001 2023-11-25,18:31:15.000,329,11095258,-795,0,1700937074,12912.226654029997,123.06575541000348,54460.10546856 2023-11-25,18:31:16.000,329,11095332,-795,0,1700937075,12912.307489749997,122.92477281000174,54460.33604352001 2023-11-25,18:31:17.000,329,11095318,-795,0,1700937076,12912.401798090003,122.43133371000295,54460.49674728 2023-11-25,18:31:18.000,329,11095322,-795,0,1700937077,12912.556733219993,122.01543504000438,54460.60155408001 2023-11-25,18:31:19.000,329,11095348,-795,0,1700937078,12912.603887389989,121.48675029000151,54460.73430936 2023-11-25,18:31:20.000,329,11095324,-795,0,1700937079,12912.758822519994,121.01445858000079,54461.05571688001 2023-11-25,18:31:21.000,329,11095317,-795,0,1700937080,12912.83292193,120.88052510999842,54461.1675108 2023-11-25,18:31:22.000,329,11095276,-795,0,1700937081,12912.839658239995,120.95101640999928,54461.34218880001 2023-11-25,18:31:23.000,329,11095359,-795,0,1700937082,12912.72514096999,121.00036032000207,54461.39109864001 2023-11-25,18:31:24.000,329,11095322,-795,0,1700937083,12912.651041559999,121.01445858000079,54461.419047120005 2023-11-25,18:31:25.000,329,11095326,-795,0,1700937084,12912.711668349999,120.97216380000464,54461.53084104001 2023-11-25,18:31:26.000,329,11095327,-795,0,1700937085,12912.597151079994,120.49987209000392,54461.60071224 2023-11-25,18:31:27.000,329,11095356,-795,0,1700937086,12912.455688569993,119.77381170000444,54461.85923568 2023-11-25,18:31:28.000,329,11095361,-795,0,1700937087,12912.159290930002,118.9772600100041,54461.81032584 2023-11-25,18:31:29.000,329,11095338,-795,0,1700937088,12911.923520079996,118.63890176999848,54461.852248560004 2023-11-25,18:31:30.000,329,11095250,-795,0,1700937089,12911.86962959999,118.46267351999995,54461.89417128001 2023-11-25,18:31:31.000,329,11095369,-795,0,1700937090,12911.741639709995,118.37103483000101,54461.922119760005 2023-11-25,18:31:32.000,329,11095320,-795,0,1700937091,12911.451978379999,118.23005222999927,54461.91513264001 2023-11-25,18:31:33.000,329,11095371,-795,0,1700937092,12911.094953949992,118.39218221999909,54461.79635160001 2023-11-25,18:31:34.000,329,11095304,-795,0,1700937093,12910.684039039996,118.96316174999811,54461.803338720005 2023-11-25,18:31:35.000,329,11095363,-795,0,1700937094,12910.43479557,119.58348518999992,54462.040900800006 2023-11-25,18:31:36.000,329,11095346,-795,0,1700937095,12910.37416878,120.10512081000343,54462.02692656 2023-11-25,18:31:37.000,329,11095322,-795,0,1700937096,12910.401114019995,120.4082333999977,54462.040900800006 2023-11-25,18:31:38.000,329,11095301,-795,0,1700937097,12910.259651509994,120.54921599999943,54461.8312872 2023-11-25,18:31:39.000,329,11095356,-795,0,1700937098,12910.151870549998,120.62675642999966,54461.635647840005 2023-11-25,18:31:40.000,329,11095249,-795,0,1700937099,12910.151870549998,120.76068990000203,54461.649622079996 2023-11-25,18:31:41.000,329,11095292,-795,0,1700937100,12910.044089589988,120.74659164000332,54461.77539024001 2023-11-25,18:31:42.000,329,11095322,-795,0,1700937101,12909.619702060001,120.55626512999879,54461.6216736 2023-11-25,18:31:43.000,329,11095318,-795,0,1700937102,12909.383931209995,120.45052818000113,54461.44000848001 2023-11-25,18:31:44.000,329,11095327,-795,0,1700937103,12909.47823955,120.4082333999977,54461.32122744001 2023-11-25,18:31:45.000,329,11095345,-795,0,1700937104,12909.882418150002,120.24610340999789,54461.419047120005 2023-11-25,18:31:46.000,329,11095287,-795,0,1700937105,12910.172079479999,120.16856297999766,54461.300266080005 2023-11-25,18:31:47.000,329,11095316,-795,0,1700937106,12910.56952176999,120.09102255000471,54461.24436912001 2023-11-25,18:31:48.000,329,11095335,-795,0,1700937107,12910.49542236,119.76676256999781,54461.237382 2023-11-25,18:31:49.000,329,11095346,-795,0,1700937108,12910.320278299994,119.54119041000376,54461.062704 2023-11-25,18:31:50.000,329,11095324,-795,0,1700937109,12910.091243759998,119.58348518999992,54460.88802600001 2023-11-25,18:31:51.000,329,11095333,-795,0,1700937110,12909.801582430002,119.89364691000083,54460.97187144 2023-11-25,18:31:52.000,329,11095367,-795,0,1700937111,12909.26941393999,120.18266124000365,54460.59456696 2023-11-25,18:31:53.000,329,11095328,-795,0,1700937112,12908.717036519993,120.34479123000347,54460.53867 2023-11-25,18:31:54.000,329,11095257,-795,0,1700937113,12907.93562456,120.45052818000113,54460.20328824 2023-11-25,18:31:55.000,329,11095312,-795,0,1700937114,12907.221575700001,120.40118426999834,54459.8748936 2023-11-25,18:31:56.000,329,11095283,-795,0,1700937115,12906.568153629989,120.3377421000041,54459.525537600006 2023-11-25,18:31:57.000,329,11095343,-795,0,1700937116,12906.022512520001,120.16856297999766,54459.29496264 2023-11-25,18:31:58.000,329,11095340,-795,0,1700937117,12905.268045799989,119.83725386999868,54458.86874832 2023-11-25,18:31:59.000,329,11095319,-795,0,1700937118,12904.49337014999,119.61168171000463,54458.52637944 2023-11-25,18:32:00.000,329,11095314,-795,0,1700937119,12903.725430810002,119.36496215999796,54458.17003632 2023-11-25,18:32:01.000,329,11095302,-795,0,1700937120,12902.863183129994,119.06889870000305,54457.66696368 2023-11-25,18:32:02.000,329,11095272,-795,0,1700937121,12901.744955669994,118.92086697000195,54457.1848524 2023-11-25,18:32:03.000,329,11095360,-795,0,1700937122,12900.599782969999,118.68824568000127,54456.57697296001 2023-11-25,18:32:04.000,329,11095352,-795,0,1700937123,12899.319884069999,118.65300003000448,54456.01800336 2023-11-25,18:32:05.000,329,11095339,-795,0,1700937124,12898.046721479994,118.46267351999995,54455.47300800001 2023-11-25,18:32:06.000,329,11095305,-795,0,1700937125,12896.800504129998,118.03267659000267,54455.15858760001 2023-11-25,18:32:07.000,329,11095322,-795,0,1700937126,12895.682276669999,117.8634974700035,54454.613592240006 2023-11-25,18:32:08.000,329,11095318,-795,0,1700937127,12894.712248029995,117.62382705000346,54454.02667416 2023-11-25,18:32:09.000,329,11095358,-795,0,1700937128,12893.917363449997,117.49694271000044,54453.53058864001 2023-11-25,18:32:10.000,329,11095314,-795,0,1700937129,12893.169633039994,117.49694271000044,54453.02751600001 2023-11-25,18:32:11.000,329,11095300,-795,0,1700937130,12892.556628829996,117.82120269000006,54452.51046912 2023-11-25,18:32:12.000,329,11095323,-795,0,1700937131,12891.963833549999,118.24415048999799,54452.03534496 2023-11-25,18:32:13.000,329,11095358,-795,0,1700937132,12891.505764469992,118.65300003000448,54451.72791168 2023-11-25,18:32:14.000,329,11095318,-795,0,1700937133,12890.845606089999,118.97021088000474,54451.06413528001 2023-11-25,18:32:15.000,329,11095318,-795,0,1700937134,12890.266283429992,119.34381476999988,54451.09907088 2023-11-25,18:32:16.000,329,11095358,-795,0,1700937135,12889.68696077,119.82315560999996,54450.93138 2023-11-25,18:32:17.000,329,11095351,-795,0,1700937136,12889.026802389992,120.23200514999917,54450.60997248001 2023-11-25,18:32:18.000,329,11095345,-795,0,1700937137,12888.44074341999,120.52806861000136,54450.37241040001 2023-11-25,18:32:19.000,329,11095313,-795,0,1700937138,12887.800793969996,120.70429685999989,54449.897286240004 2023-11-25,18:32:20.000,329,11095348,-795,0,1700937139,12887.26188916999,120.95806553999864,54449.73658248 2023-11-25,18:32:21.000,329,11095277,-795,0,1700937140,12886.824029019997,120.95101640999928,54449.582865840006 2023-11-25,18:32:22.000,329,11095326,-795,0,1700937141,12886.298596839995,121.02150771000015,54449.36626512001 2023-11-25,18:32:23.000,329,11095356,-795,0,1700937142,12885.793373589993,121.07085162000294,54449.128703040005 2023-11-25,18:32:24.000,329,11095316,-795,0,1700937143,12885.079324729995,120.965114669998,54448.912102320006 2023-11-25,18:32:25.000,329,11095284,-795,0,1700937144,12884.479793140003,121.09904814000038,54448.63261752 2023-11-25,18:32:26.000,329,11095276,-795,0,1700937145,12884.136241330001,121.3598659499985,54448.46492664 2023-11-25,18:32:27.000,329,11095322,-795,0,1700937146,12884.008251439991,121.86740331000328,54448.15050624 2023-11-25,18:32:28.000,329,11095356,-795,0,1700937147,12884.473056829993,122.48772674999782,54447.82909872001 2023-11-25,18:32:29.000,329,11095349,-795,0,1700937148,12885.443085469997,123.20673800999793,54447.52166544001 2023-11-25,18:32:30.000,329,11095350,-795,0,1700937149,12886.608467099992,123.93279840000469,54447.27012912 2023-11-25,18:32:31.000,329,11095323,-795,0,1700937150,12887.962465409997,124.53197445000114,54447.3679488 2023-11-25,18:32:32.000,329,11095328,-795,0,1700937151,12889.148055969992,124.79279225999926,54447.17230944 2023-11-25,18:32:33.000,329,11095331,-795,0,1700937152,12889.86884114,124.92672573000164,54447.17230944 2023-11-25,18:32:34.000,329,11095366,-795,0,1700937153,12889.996831029996,124.96902050999779,54447.10942536001 2023-11-25,18:32:35.000,329,11095316,-795,0,1700937154,12889.525289329998,125.06770833000337,54446.92077312001 2023-11-25,18:32:36.000,329,11095339,-795,0,1700937155,12888.716932129995,125.19459266999911,54446.948721600005 2023-11-25,18:32:37.000,329,11095339,-795,0,1700937156,12887.666067769991,125.15229789000296,54446.93474736 2023-11-25,18:32:38.000,329,11095324,-795,0,1700937157,12886.2716516,124.95492224999907,54446.93474736 2023-11-25,18:32:39.000,329,11095344,-795,0,1700937158,12884.85029019,124.97606964000443,54446.781030720005 2023-11-25,18:32:40.000,329,11095333,-795,0,1700937159,12883.395247229993,125.2439365800019,54446.69718528 2023-11-25,18:32:41.000,329,11095349,-795,0,1700937160,12882.216392979994,125.70917916000326,54446.396739120006 2023-11-25,18:32:42.000,329,11095328,-795,0,1700937161,12881.300254819995,126.35769912000251,54446.13821568 2023-11-25,18:32:43.000,329,11095301,-795,0,1700937162,12880.613151199992,127.22474211000372,54445.725975600006 2023-11-25,18:32:44.000,329,11095323,-795,0,1700937163,12880.464952379996,128.04244119000214,54445.50238776001 2023-11-25,18:32:45.000,329,11095344,-795,0,1700937164,12880.761350020002,128.74030506000418,54445.36264536001 2023-11-25,18:32:46.000,329,11095344,-795,0,1700937165,12881.421508399995,129.38177589000406,54445.20892872 2023-11-25,18:32:47.000,329,11095360,-795,0,1700937166,12882.398273349994,129.92455889999837,54445.153031760005 2023-11-25,18:32:48.000,329,11095328,-795,0,1700937167,12883.327884129998,130.248818879998,54445.09713480001 2023-11-25,18:32:49.000,329,11095347,-795,0,1700937168,12883.93415203,130.58717712000362,54445.02027648 2023-11-25,18:32:50.000,329,11095299,-795,0,1700937169,12884.048669299991,131.02422318000026,54445.16700600001 2023-11-25,18:32:51.000,329,11095331,-795,0,1700937170,12883.698381179995,131.43307271999947,54445.055212080006 2023-11-25,18:32:52.000,329,11095351,-795,0,1700937171,12883.226839479998,131.70093966000422,54445.02027648 2023-11-25,18:32:53.000,329,11095349,-795,0,1700937172,12882.849606119991,131.82782399999996,54444.84559848 2023-11-25,18:32:54.000,329,11095334,-795,0,1700937173,12882.49258169,132.17323136999767,54444.76175304001 2023-11-25,18:32:55.000,329,11095338,-795,0,1700937174,12882.149029879998,132.6737196000031,54444.8525856 2023-11-25,18:32:56.000,329,11095373,-795,0,1700937175,12881.960413200002,132.94863566999993,54444.7477788 2023-11-25,18:32:57.000,329,11095331,-795,0,1700937176,12881.926731649997,133.13896218000446,54444.649959120004 2023-11-25,18:32:58.000,329,11095335,-795,0,1700937177,12881.919995340002,133.40682912000193,54444.531178080004 2023-11-25,18:32:59.000,329,11095359,-795,0,1700937178,12881.771796519992,133.71699084000284,54444.265667520005 2023-11-25,18:33:00.000,329,11095308,-795,0,1700937179,12881.967149509997,134.11174212000333,54444.1538736 2023-11-25,18:33:01.000,329,11095326,-795,0,1700937180,12882.310701319999,134.6545251300049,54444.25169328 2023-11-25,18:33:02.000,329,11095321,-795,0,1700937181,12882.741825159996,135.43697855999926,54444.27265464 2023-11-25,18:33:03.000,329,11095351,-795,0,1700937182,12883.092113279992,136.22648112000024,54444.216757680006 2023-11-25,18:33:04.000,329,11095354,-795,0,1700937183,12883.132531139992,136.95959063999908,54444.23073192 2023-11-25,18:33:05.000,329,11095331,-795,0,1700937184,12882.55320848,137.8900758000018,54444.335538720006 2023-11-25,18:33:06.000,329,11095332,-795,0,1700937185,12881.51581674,138.96154355999897,54444.30759024001 2023-11-25,18:33:07.000,329,11095293,-795,0,1700937186,12880.19549998,140.08235522999894,54444.20278344 2023-11-25,18:33:08.000,329,11095337,-795,0,1700937187,12878.92907369999,140.92825083000207,54444.12592512 2023-11-25,18:33:09.000,329,11095320,-795,0,1700937188,12877.73674683,141.23136342000362,54443.88836304 2023-11-25,18:33:10.000,329,11095337,-795,0,1700937189,12877.069852139997,141.01284039000166,54443.78355624001 2023-11-25,18:33:11.000,329,11095321,-795,0,1700937190,12877.049643209997,140.35727130000305,54443.74862064 2023-11-25,18:33:12.000,329,11095307,-795,0,1700937191,12877.399931329994,139.45498265999777,54443.44817448001 2023-11-25,18:33:13.000,329,11095371,-795,0,1700937192,12877.91189088999,138.46810446000018,54443.259522240005 2023-11-25,18:33:14.000,329,11095304,-795,0,1700937193,12878.349751039997,137.50237365000066,54442.86824352001 2023-11-25,18:33:15.000,329,11095312,-795,0,1700937194,12878.861710599995,136.8890993399982,54442.60972008001 2023-11-25,18:33:16.000,329,11095305,-795,0,1700937195,12879.360197540002,137.07942585000274,54442.44901632 2023-11-25,18:33:17.000,329,11095326,-795,0,1700937196,12879.777848759994,137.9887636200001,54442.49792616 2023-11-25,18:33:18.000,329,11095347,-795,0,1700937197,12879.643122559988,139.07432964000327,54442.28132544 2023-11-25,18:33:19.000,329,11095295,-795,0,1700937198,12879.232207649991,139.77219350999803,54442.27433832001 2023-11-25,18:33:20.000,329,11095319,-795,0,1700937199,12878.477740929993,139.68760394999845,54442.22542848001 2023-11-25,18:33:21.000,329,11095351,-795,0,1700937200,12877.59528432,138.89810139000474,54442.14158304 2023-11-25,18:33:22.000,329,11095244,-795,0,1700937201,12876.867762839996,137.75614232999942,54441.820175520006 2023-11-25,18:33:23.000,329,11095325,-795,0,1700937202,12876.57136519999,136.2969724200011,54441.32409 2023-11-25,18:33:24.000,329,11095282,-795,0,1700937203,12876.67240984999,134.80255685999873,54441.03761808 2023-11-25,18:33:25.000,329,11095295,-795,0,1700937204,12877.184369410003,133.55486085000302,54440.862940080006 2023-11-25,18:33:26.000,329,11095330,-795,0,1700937205,12877.85126409999,132.75126003000332,54440.53454544 2023-11-25,18:33:27.000,329,11095325,-795,0,1700937206,12878.693302849999,132.2789683200026,54440.310957600006 2023-11-25,18:33:28.000,329,11095308,-795,0,1700937207,12879.339988610001,132.08864180999808,54440.024485680005 2023-11-25,18:33:29.000,329,11095350,-795,0,1700937208,12880.00688329999,131.623399230004,54439.81487208 2023-11-25,18:33:30.000,329,11095283,-795,0,1700937209,12880.781558950002,131.2004514299988,54439.6471812 2023-11-25,18:33:31.000,329,11095275,-795,0,1700937210,12881.300254819995,130.50258756000403,54439.49346456001 2023-11-25,18:33:32.000,329,11095334,-795,0,1700937211,12881.57644353,129.69898674000433,54439.45852896 2023-11-25,18:33:33.000,329,11095330,-795,0,1700937212,12881.610125079991,128.50063464000414,54439.22096688 2023-11-25,18:33:34.000,329,11095310,-795,0,1700937213,12881.46866256999,127.04146472999855,54439.13013432001 2023-11-25,18:33:35.000,329,11095293,-795,0,1700937214,12881.31372744,125.54704917000345,54439.21397976 2023-11-25,18:33:36.000,329,11095290,-795,0,1700937215,12881.22615540999,124.39099184999941,54439.018340400005 2023-11-25,18:33:37.000,329,11095324,-795,0,1700937216,12881.441717329995,123.55919451000227,54438.878598 2023-11-25,18:33:38.000,329,11095334,-795,0,1700937217,12882.101875709988,122.96001845999854,54438.71789424 2023-11-25,18:33:39.000,329,11095324,-795,0,1700937218,12882.984332319997,122.60756196000148,54438.62007456 2023-11-25,18:33:40.000,329,11095341,-795,0,1700937219,12883.79268952,122.325596759998,54438.4943064 2023-11-25,18:33:41.000,329,11095303,-795,0,1700937220,12884.722300299989,121.92379634999816,54438.57116472 2023-11-25,18:33:42.000,329,11095305,-795,0,1700937221,12885.200578309996,121.6700276699994,54438.57116472 2023-11-25,18:33:43.000,329,11095308,-795,0,1700937222,12885.719274179988,121.23298161000275,54438.67597152001 2023-11-25,18:33:44.000,329,11095356,-795,0,1700937223,12886.04935337,120.9298690200012,54438.64802304 2023-11-25,18:33:45.000,329,11095358,-795,0,1700937224,12886.39290518,120.82413207000354,54438.7388556 2023-11-25,18:33:46.000,329,11095316,-795,0,1700937225,12886.722984369997,120.81708294000418,54438.65501016001 2023-11-25,18:33:47.000,329,11095309,-795,0,1700937226,12887.24841655,120.78183729000011,54438.70392000001 2023-11-25,18:33:48.000,329,11095317,-795,0,1700937227,12888.083718989998,121.09199901000102,54438.77379120001 2023-11-25,18:33:49.000,329,11095317,-795,0,1700937228,12888.939230359996,121.50084855000023,54438.68994576 2023-11-25,18:33:50.000,329,11095285,-795,0,1700937229,12889.84189589999,122.24805632999778,54438.8087268 2023-11-25,18:33:51.000,329,11095300,-795,0,1700937230,12890.811924539994,123.11509931999899,54439.07423736 2023-11-25,18:33:52.000,329,11095330,-795,0,1700937231,12891.674172220002,123.84115970999846,54439.1930184 2023-11-25,18:33:53.000,329,11095321,-795,0,1700937232,12892.502738349991,124.36279533000197,54439.353722160005 2023-11-25,18:33:54.000,329,11095280,-795,0,1700937233,12893.243732449999,124.79984138999862,54439.416606239996 2023-11-25,18:33:55.000,329,11095294,-795,0,1700937234,12893.843264039991,125.00426616000186,54439.640194080006 2023-11-25,18:33:56.000,329,11095322,-795,0,1700937235,12894.254178949988,124.90557834000356,54439.91269176 2023-11-25,18:33:57.000,329,11095285,-795,0,1700937236,12894.84697423,124.4403357600022,54440.19916368 2023-11-25,18:33:58.000,329,11095372,-795,0,1700937237,12895.298306999997,123.75657014999888,54440.32493184 2023-11-25,18:33:59.000,329,11095345,-795,0,1700937238,12895.80353025,122.8965762900043,54440.56948104001 2023-11-25,18:34:00.000,329,11095324,-795,0,1700937239,12896.1066642,122.24805632999778,54440.89787568 2023-11-25,18:34:01.000,329,11095294,-795,0,1700937240,12896.423270769992,121.67707679999876,54441.03761808 2023-11-25,18:34:02.000,329,11095276,-795,0,1700937241,12896.726404719993,120.98626206000336,54441.28216728 2023-11-25,18:34:03.000,329,11095350,-795,0,1700937242,12896.861130919999,120.42233166000369,54441.26819304001 2023-11-25,18:34:04.000,329,11095332,-795,0,1700937243,12896.99585711999,120.24610340999789,54441.45684528001 2023-11-25,18:34:05.000,329,11095315,-795,0,1700937244,12897.21815534999,120.23905427999853,54441.62453616001 2023-11-25,18:34:06.000,329,11095348,-795,0,1700937245,12897.30572738,120.42233166000369,54441.701394480006 2023-11-25,18:34:07.000,329,11095317,-795,0,1700937246,12897.312463689996,120.75364077000268,54441.90402096 2023-11-25,18:34:08.000,329,11095320,-795,0,1700937247,12897.009329739994,121.16953944000124,54441.8830596 2023-11-25,18:34:09.000,329,11095339,-795,0,1700937248,12896.665777929993,121.54314333000366,54441.80620128 2023-11-25,18:34:10.000,329,11095358,-795,0,1700937249,12896.302017189992,121.78986288000306,54441.97389216 2023-11-25,18:34:11.000,329,11095329,-795,0,1700937250,12895.931520139995,121.86740331000328,54441.99485352 2023-11-25,18:34:12.000,329,11095336,-795,0,1700937251,12895.527341539993,121.73346984000091,54441.93895656001 2023-11-25,18:34:13.000,329,11095304,-795,0,1700937252,12895.352197480002,121.60658549999789,54441.89703384 2023-11-25,18:34:14.000,329,11095317,-795,0,1700937253,12894.941282569991,121.26117813000019,54441.848124000004 2023-11-25,18:34:15.000,329,11095362,-795,0,1700937254,12894.483213489999,120.95806553999864,54441.89703384 2023-11-25,18:34:16.000,329,11095360,-795,0,1700937255,12893.883681899992,120.7183951199986,54441.61056192 2023-11-25,18:34:17.000,329,11095343,-795,0,1700937256,12893.290886619994,120.77478816000075,54441.52671648001 2023-11-25,18:34:18.000,329,11095339,-795,0,1700937257,12893.007961599993,120.97216380000464,54441.54767784 2023-11-25,18:34:19.000,329,11095284,-795,0,1700937258,12892.590310380001,121.09199901000102,54441.40793544001 2023-11-25,18:34:20.000,329,11095346,-795,0,1700937259,12892.03793295999,121.16249031000189,54441.23325744 2023-11-25,18:34:21.000,329,11095302,-795,0,1700937260,12891.397983509996,121.41625899000064,54441.06556656 2023-11-25,18:34:22.000,329,11095344,-795,0,1700937261,12890.751297749994,121.69117506000475,54440.981721120006 2023-11-25,18:34:23.000,329,11095313,-795,0,1700937262,12890.232601880001,121.84625591999793,54440.80704312001 2023-11-25,18:34:24.000,329,11095341,-795,0,1700937263,12890.037248889996,121.83920678999857,54440.61140376 2023-11-25,18:34:25.000,329,11095336,-795,0,1700937264,12890.118084609996,121.85330505000456,54440.59742952001 2023-11-25,18:34:26.000,329,11095305,-795,0,1700937265,12890.313437600002,121.72642071000155,54440.43672576 2023-11-25,18:34:27.000,329,11095296,-795,0,1700937266,12890.630044169993,121.5713398500011,54440.30397048001 2023-11-25,18:34:28.000,329,11095328,-795,0,1700937267,12890.96012335999,121.36691507999785,54440.38082880001 2023-11-25,18:34:29.000,329,11095317,-795,0,1700937268,12891.06790432,120.88757423999778,54440.2061508 2023-11-25,18:34:30.000,329,11095304,-795,0,1700937269,12891.08137693999,120.28134906000196,54440.276022 2023-11-25,18:34:31.000,329,11095331,-795,0,1700937270,12891.18242158999,119.5341412800044,54440.32493184 2023-11-25,18:34:32.000,329,11095326,-795,0,1700937271,12891.14200372999,118.61070525000105,54440.4856356 2023-11-25,18:34:33.000,329,11095333,-795,0,1700937272,12890.798451919989,117.89874312000029,54440.54153256 2023-11-25,18:34:34.000,329,11095261,-795,0,1700937273,12890.219129259996,117.63792531000217,54440.338906080004 2023-11-25,18:34:35.000,329,11095267,-795,0,1700937274,12889.875577449995,117.94103790000372,54440.408777280005 2023-11-25,18:34:36.000,329,11095348,-795,0,1700937275,12889.491607779994,118.44152613000188,54440.46467424 2023-11-25,18:34:37.000,329,11095325,-795,0,1700937276,12889.080692869997,118.95611261999875,54440.47166136001 2023-11-25,18:34:38.000,329,11095320,-795,0,1700937277,12888.52157913999,119.38610955000331,54440.44371288 2023-11-25,18:34:39.000,329,11095308,-795,0,1700937278,12888.353171389994,119.73856605000037,54440.59742952001 2023-11-25,18:34:40.000,329,11095326,-795,0,1700937279,12888.353171389994,119.84430299999804,54440.78608176001 2023-11-25,18:34:41.000,329,11095313,-795,0,1700937280,12888.514842829994,119.6680747499995,54440.82101736 2023-11-25,18:34:42.000,329,11095279,-795,0,1700937281,12888.80450415999,119.13939000000391,54440.94678552 2023-11-25,18:34:43.000,329,11095353,-795,0,1700937282,12889.013329770001,118.51201743000274,54441.00268248001 2023-11-25,18:34:44.000,329,11095290,-795,0,1700937283,12889.289518479993,117.88464486000157,54441.06556656 2023-11-25,18:34:45.000,329,11095304,-795,0,1700937284,12889.754323869995,117.06694578000315,54441.23325744 2023-11-25,18:34:46.000,329,11095292,-795,0,1700937285,12890.171975090001,116.2421975699981,54441.31011576001 2023-11-25,18:34:47.000,329,11095341,-795,0,1700937286,12890.374064390002,115.8615445500036,54441.35203848 2023-11-25,18:34:48.000,329,11095345,-795,0,1700937287,12890.118084609996,115.78400412000337,54441.33107712 2023-11-25,18:34:49.000,329,11095326,-795,0,1700937288,12889.80147803999,115.97433063000062,54441.37998696 2023-11-25,18:34:50.000,329,11095290,-795,0,1700937289,12889.242364309997,116.3056397399996,54441.414922560005 2023-11-25,18:34:51.000,329,11095331,-795,0,1700937290,12888.359907699989,116.7990788399984,54441.40793544001 2023-11-25,18:34:52.000,329,11095347,-795,0,1700937291,12887.666067769991,117.26432141999976,54441.44287104 2023-11-25,18:34:53.000,329,11095275,-795,0,1700937292,12886.904864739998,117.7507113899992,54441.345051360004 2023-11-25,18:34:54.000,329,11095321,-795,0,1700937293,12886.500686139996,118.08906963000481,54441.44985816 2023-11-25,18:34:55.000,329,11095329,-795,0,1700937294,12886.500686139996,118.07497136999882,54441.60357480001 2023-11-25,18:34:56.000,329,11095358,-795,0,1700937295,12886.864446879998,117.70841661000304,54441.750304320005 2023-11-25,18:34:57.000,329,11095305,-795,0,1700937296,12887.5515505,117.1585844700021,54441.80620128 2023-11-25,18:34:58.000,329,11095301,-795,0,1700937297,12888.117400540003,116.48891712000477,54441.87607248 2023-11-25,18:34:59.000,329,11095317,-795,0,1700937298,12888.413798179994,115.9954780199987,54441.799214160004 2023-11-25,18:35:00.000,329,11095322,-795,0,1700937299,12888.46095234999,115.57957935000013,54441.83414976 2023-11-25,18:35:01.000,329,11095341,-795,0,1700937300,12888.198236259988,115.47384240000247,54441.82716264 2023-11-25,18:35:02.000,329,11095312,-795,0,1700937301,12887.733430870001,115.69236543000443,54441.72235584001 2023-11-25,18:35:03.000,329,11095268,-795,0,1700937302,12887.005909389998,115.96728150000126,54441.512742240004 2023-11-25,18:35:04.000,329,11095281,-795,0,1700937303,12886.237970049995,116.43957321000198,54441.345051360004 2023-11-25,18:35:05.000,329,11095320,-795,0,1700937304,12885.638438460002,116.90481579000334,54441.27518016 2023-11-25,18:35:06.000,329,11095321,-795,0,1700937305,12885.059115799995,117.1585844700021,54441.01665672 2023-11-25,18:35:07.000,329,11095320,-795,0,1700937306,12884.702091369989,117.34891097999935,54440.75114616 2023-11-25,18:35:08.000,329,11095288,-795,0,1700937307,12884.446111589998,117.32071446000191,54440.60441664 2023-11-25,18:35:09.000,329,11095306,-795,0,1700937308,12884.297912770002,117.36300923999806,54440.310957600006 2023-11-25,18:35:10.000,329,11095299,-795,0,1700937309,12884.230549669992,117.37710750000406,54440.17820232 2023-11-25,18:35:11.000,329,11095330,-795,0,1700937310,12884.03519668,117.38415663000342,54440.21313792001 2023-11-25,18:35:12.000,329,11095296,-795,0,1700937311,12883.65122701,117.32776359000127,54440.06640840001 2023-11-25,18:35:13.000,329,11095295,-795,0,1700937312,12883.058431730002,117.29956707000383,54439.99653720001 2023-11-25,18:35:14.000,329,11095343,-795,0,1700937313,12882.250074529999,117.1585844700021,54439.6471812 2023-11-25,18:35:15.000,329,11095272,-795,0,1700937314,12881.461926259995,117.0457983899978,54439.68211680001 2023-11-25,18:35:16.000,329,11095297,-795,0,1700937315,12880.801767880002,116.79202970999904,54439.55634864 2023-11-25,18:35:17.000,329,11095294,-795,0,1700937316,12880.444743449996,116.64399797999795,54439.3327608 2023-11-25,18:35:18.000,329,11095313,-795,0,1700937317,12880.262863079995,116.82022623000375,54439.018340400005 2023-11-25,18:35:19.000,329,11095292,-795,0,1700937318,12880.464952379996,116.84137362000183,54439.07423736 2023-11-25,18:35:20.000,329,11095298,-795,0,1700937319,12880.808504189998,117.0598966500038,54439.08821160001 2023-11-25,18:35:21.000,329,11095299,-795,0,1700937320,12881.077956589994,117.30661620000319,54439.10917296001 2023-11-25,18:35:22.000,329,11095292,-795,0,1700937321,12881.111638139999,117.58153227000003,54439.067250240005 2023-11-25,18:35:23.000,329,11095298,-795,0,1700937322,12881.091429209999,117.87054660000285,54439.04628888 2023-11-25,18:35:24.000,329,11095329,-795,0,1700937323,12881.071220279999,117.87054660000285,54438.95545632 2023-11-25,18:35:25.000,329,11095312,-795,0,1700937324,12881.057747659994,117.67317095999897,54438.97641768 2023-11-25,18:35:26.000,329,11095368,-795,0,1700937325,12880.781558950002,117.37710750000406,54438.899559360005 2023-11-25,18:35:27.000,329,11095320,-795,0,1700937326,12880.552524409992,116.98235622000357,54439.09519872 2023-11-25,18:35:28.000,329,11095335,-795,0,1700937327,12880.12813687999,116.51006451000285,54438.99039192001 2023-11-25,18:35:29.000,329,11095322,-795,0,1700937328,12879.777848759994,115.95318324000255,54438.97641768 2023-11-25,18:35:30.000,329,11095313,-795,0,1700937329,12879.414088019992,115.44564587999776,54438.745842719996 2023-11-25,18:35:31.000,329,11095321,-795,0,1700937330,12878.80782011999,115.17072981000092,54438.36853824001 2023-11-25,18:35:32.000,329,11095254,-795,0,1700937331,12878.369959969998,115.18482806999964,54438.15892464 2023-11-25,18:35:33.000,329,11095313,-795,0,1700937332,12878.093771259992,115.42449848999968,54438.07507920001 2023-11-25,18:35:34.000,329,11095325,-795,0,1700937333,12878.026408159996,115.88269194000168,54437.893414080005 2023-11-25,18:35:35.000,329,11095325,-795,0,1700937334,12878.093771259992,116.36908191000111,54437.62091640001 2023-11-25,18:35:36.000,329,11095343,-795,0,1700937335,12878.154398049992,116.82727536000311,54437.460212640006 2023-11-25,18:35:37.000,329,11095356,-795,0,1700937336,12878.376696279993,117.2572722900004,54437.45322552001 2023-11-25,18:35:38.000,329,11095278,-795,0,1700937337,12878.605730819989,117.68726921999769,54437.292521760006 2023-11-25,18:35:39.000,329,11095341,-795,0,1700937338,12878.612467129999,118.11726615000225,54437.006049840005 2023-11-25,18:35:40.000,329,11095259,-795,0,1700937339,12878.646148679989,118.54021395000018,54436.90124304001 2023-11-25,18:35:41.000,329,11095286,-795,0,1700937340,12878.558576649993,119.04070217999833,54436.8523332 2023-11-25,18:35:42.000,329,11095346,-795,0,1700937341,12878.356487349993,119.2592252100003,54436.69162944001 2023-11-25,18:35:43.000,329,11095324,-795,0,1700937342,12878.134189119992,119.05480044000433,54436.51695144 2023-11-25,18:35:44.000,329,11095329,-795,0,1700937343,12877.824318859995,118.80808088999765,54436.30733784001 2023-11-25,18:35:45.000,329,11095315,-795,0,1700937344,12877.494239669999,118.64595089999784,54436.19554392 2023-11-25,18:35:46.000,329,11095311,-795,0,1700937345,12876.968807489997,118.39218221999909,54435.87413640001 2023-11-25,18:35:47.000,329,11095363,-795,0,1700937346,12876.544419959995,118.1736591900044,54435.53875464001 2023-11-25,18:35:48.000,329,11095358,-795,0,1700937347,12876.045933019988,118.10316789000353,54435.30119256001 2023-11-25,18:35:49.000,329,11095331,-795,0,1700937348,12875.33188415999,118.10316789000353,54434.80510704 2023-11-25,18:35:50.000,329,11095285,-795,0,1700937349,12874.718879949993,118.1595609299984,54434.60248056001 2023-11-25,18:35:51.000,329,11095311,-795,0,1700937350,12874.11261204999,118.23710135999863,54434.51863512 2023-11-25,18:35:52.000,329,11095300,-795,0,1700937351,12873.546762010003,117.9974309399986,54434.28107304 2023-11-25,18:35:53.000,329,11095306,-795,0,1700937352,12873.156056029991,117.66612182999961,54433.95966552001 2023-11-25,18:35:54.000,329,11095340,-795,0,1700937353,12873.0011209,117.51809009999852,54433.67319360001 2023-11-25,18:35:55.000,329,11095282,-795,0,1700937354,12872.89333993999,117.4053040200015,54433.414670160004 2023-11-25,18:35:56.000,329,11095349,-795,0,1700937355,12872.745141119995,117.28546880999784,54433.21204368001 2023-11-25,18:35:58.000,329,11095335,-795,0,1700937357,12872.7990316,117.03874925999844,54432.68102256 2023-11-25,18:35:59.000,329,11095327,-795,0,1700937358,12872.85292207999,116.84842275000119,54432.4853832 2023-11-25,18:36:00.000,329,11095316,-795,0,1700937359,12872.7990316,116.54531015999964,54432.19891128 2023-11-25,18:36:01.000,329,11095349,-795,0,1700937360,12872.543051819994,116.1435097499998,54431.80064544001 2023-11-25,18:36:02.000,329,11095266,-795,0,1700937361,12872.442007169993,115.7135128200025,54431.45128944 2023-11-25,18:36:03.000,329,11095318,-795,0,1700937362,12872.475688719998,115.4033511000016,54431.17879176001 2023-11-25,18:36:04.000,329,11095264,-795,0,1700937363,12872.583469679994,115.22007372000371,54430.8783456 2023-11-25,18:36:05.000,329,11095319,-795,0,1700937364,12872.69125063999,114.91696113000216,54430.61283504 2023-11-25,18:36:06.000,329,11095320,-795,0,1700937365,12872.61041491999,114.62089766999998,54430.200594960006 2023-11-25,18:36:07.000,329,11095298,-795,0,1700937366,12872.502633959994,114.24729378000484,54429.98399424001 2023-11-25,18:36:08.000,329,11095297,-795,0,1700937367,12872.138873219992,113.75385467999877,54429.52284432001 2023-11-25,18:36:09.000,329,11095286,-795,0,1700937368,12871.923311300001,113.32385775000148,54429.35515344001 2023-11-25,18:36:10.000,329,11095294,-795,0,1700937369,12871.69427675999,112.7810747399999,54429.04772016001 2023-11-25,18:36:11.000,329,11095291,-795,0,1700937370,12871.626913659995,112.46386388999963,54428.76124824001 2023-11-25,18:36:12.000,329,11095334,-795,0,1700937371,12871.66059521,112.32993042000453,54428.467789199996 2023-11-25,18:36:13.000,329,11095283,-795,0,1700937372,12871.78184879,112.34402868000325,54428.16035592001 2023-11-25,18:36:14.000,329,11095343,-795,0,1700937373,12871.983938090001,112.67533779000223,54427.901832480005 2023-11-25,18:36:15.000,329,11095303,-795,0,1700937374,12872.226445250002,113.18287514999975,54427.72016736 2023-11-25,18:36:16.000,329,11095286,-795,0,1700937375,12872.549788129989,113.96532858000137,54427.54548936 2023-11-25,18:36:17.000,329,11095290,-795,0,1700937376,12872.87313100999,114.71253635999892,54427.40574696 2023-11-25,18:36:18.000,329,11095298,-795,0,1700937377,12873.06174769,115.26941762999923,54426.97254552 2023-11-25,18:36:19.000,329,11095348,-795,0,1700937378,12873.385090570002,115.76285672999802,54426.90267432 2023-11-25,18:36:20.000,329,11095305,-795,0,1700937379,12873.883577509994,116.06596931999957,54426.74895768001 2023-11-25,18:36:21.000,329,11095289,-795,0,1700937380,12874.523526960002,116.15055887999915,54426.679086480006 2023-11-25,18:36:22.000,329,11095325,-795,0,1700937381,12875.27125736999,116.00252714999806,54426.60222816001 2023-11-25,18:36:23.000,329,11095346,-795,0,1700937382,12876.039196709993,115.67826716999843,54426.3716532 2023-11-25,18:36:24.000,329,11095313,-795,0,1700937383,12876.975543799992,115.0579437300039,54426.301782 2023-11-25,18:36:25.000,329,11095345,-795,0,1700937384,12877.46729442999,114.26844117000292,54426.18998808 2023-11-25,18:36:26.000,329,11095277,-795,0,1700937385,12877.662647419995,113.50008600000001,54426.11312976 2023-11-25,18:36:27.000,329,11095302,-795,0,1700937386,12877.723274209995,112.92205734000163,54425.987361600004 2023-11-25,18:36:28.000,329,11095319,-795,0,1700937387,12877.64917479999,112.52025693000178,54425.83364496001 2023-11-25,18:36:29.000,329,11095309,-795,0,1700937388,12877.64917479999,112.21009521000087,54425.61005712 2023-11-25,18:36:30.000,329,11095285,-795,0,1700937389,12877.63570218,111.7941965400023,54425.47730184001 2023-11-25,18:36:31.000,329,11095276,-795,0,1700937390,12877.73001051999,111.50518220999948,54425.58909576 2023-11-25,18:36:32.000,329,11095319,-795,0,1700937391,12877.602020629995,111.41354352000053,54425.51223744 2023-11-25,18:36:33.000,329,11095299,-795,0,1700937392,12877.406667639989,111.30075744000351,54425.49826320001 2023-11-25,18:36:34.000,329,11095293,-795,0,1700937393,12877.258468819993,111.06813615000283,54425.27467536 2023-11-25,18:36:35.000,329,11095297,-795,0,1700937394,12877.009225349997,111.01879224000004,54425.099997360005 2023-11-25,18:36:36.000,329,11095302,-795,0,1700937395,12877.063115830002,110.92010442000173,54425.01615192 2023-11-25,18:36:37.000,329,11095295,-795,0,1700937396,12877.204578340003,110.56764792000467,54424.981216320004 2023-11-25,18:36:38.000,329,11095277,-795,0,1700937397,12877.312359299998,110.41256706000422,54424.74365424 2023-11-25,18:36:39.000,329,11095323,-795,0,1700937398,12877.521184909994,110.51830401000188,54424.57596336 2023-11-25,18:36:40.000,329,11095297,-795,0,1700937399,12877.73001051999,110.66633574000298,54424.555002 2023-11-25,18:36:41.000,329,11095326,-795,0,1700937400,12877.952308749991,110.66633574000298,54424.36634976 2023-11-25,18:36:42.000,329,11095311,-795,0,1700937401,12878.363223660002,110.42666532000294,54424.1008392 2023-11-25,18:36:43.000,329,11095324,-795,0,1700937402,12878.801083809994,110.2856827200012,54423.98205816 2023-11-25,18:36:44.000,329,11095249,-795,0,1700937403,12879.252416579991,110.20814229000098,54423.79340592 2023-11-25,18:36:45.000,329,11095315,-795,0,1700937404,12879.467978499997,110.06715968999924,54423.81436728 2023-11-25,18:36:46.000,329,11095288,-795,0,1700937405,12879.717221969993,109.79929275000177,54423.79340592 2023-11-25,18:36:47.000,329,11095312,-795,0,1700937406,12879.97320175,109.54552407000301,54423.709560480005 2023-11-25,18:36:48.000,329,11095313,-795,0,1700937407,12880.16855473999,109.42568885999935,54423.77943168001 2023-11-25,18:36:49.000,329,11095354,-795,0,1700937408,12880.505370239996,109.33405017000041,54423.67462488 2023-11-25,18:36:50.000,329,11095255,-795,0,1700937409,12880.882603599988,109.1366745300038,54423.60475368001 2023-11-25,18:36:51.000,329,11095279,-795,0,1700937410,12881.34740898999,108.95339714999864,54423.56283096001 2023-11-25,18:36:52.000,329,11095283,-795,0,1700937411,12881.899786410002,108.80536542000482,54423.639689280004 2023-11-25,18:36:53.000,329,11095334,-795,0,1700937412,12882.458900139995,108.59389152000222,54423.66763776 2023-11-25,18:36:54.000,329,11095298,-795,0,1700937413,12882.856342430001,108.47405630999856,54423.5768052 2023-11-25,18:36:55.000,329,11095306,-795,0,1700937414,12883.078640660002,108.35422110000218,54423.639689280004 2023-11-25,18:36:56.000,329,11095332,-795,0,1700937415,12883.159476380002,108.22733675999916,54423.80039304001 2023-11-25,18:36:57.000,329,11095326,-795,0,1700937416,12883.226839479998,108.01586286000384,54423.87026424001 2023-11-25,18:36:58.000,329,11095285,-795,0,1700937417,12883.119058520002,107.76914331000444,54423.84930288001 2023-11-25,18:36:59.000,329,11095331,-795,0,1700937418,12882.937178150001,107.45898159000353,54423.87026424001 2023-11-25,18:37:00.000,329,11095264,-795,0,1700937419,12882.863078739996,107.16291813000134,54423.758470320005 2023-11-25,18:37:01.000,329,11095315,-795,0,1700937420,12882.76877039999,106.88800206000451,54423.73750896 2023-11-25,18:37:02.000,329,11095318,-795,0,1700937421,12882.69467099,106.70472467999934,54423.82135440001 2023-11-25,18:37:03.000,329,11095339,-795,0,1700937422,12882.64751681999,106.69767554999999,54423.91218696 2023-11-25,18:37:04.000,329,11095299,-795,0,1700937423,12882.303965009989,106.73997033000342,54423.87026424001 2023-11-25,18:37:05.000,329,11095294,-795,0,1700937424,12881.886313789997,106.83865815000172,54423.77943168001 2023-11-25,18:37:06.000,329,11095280,-795,0,1700937425,12881.48887149999,106.96554249000474,54423.80039304001 2023-11-25,18:37:07.000,329,11095304,-795,0,1700937426,12881.179001239994,106.96554249000474,54423.828341520006 2023-11-25,18:37:08.000,329,11095292,-795,0,1700937427,12880.828713119998,106.94439509999938,54423.77244456001 2023-11-25,18:37:09.000,329,11095315,-795,0,1700937428,12880.720932160002,106.81751076000364,54423.69558624 2023-11-25,18:37:10.000,329,11095296,-795,0,1700937429,12880.633360129992,106.7258720700047,54423.61174080001 2023-11-25,18:37:11.000,329,11095323,-795,0,1700937430,12880.700723230002,106.50734904000274,54423.60475368001 2023-11-25,18:37:12.000,329,11095352,-795,0,1700937431,12880.741141090002,106.366366440001,54423.56981808 2023-11-25,18:37:13.000,329,11095275,-795,0,1700937432,12880.936494079993,106.38046469999972,54423.84231576 2023-11-25,18:37:14.000,329,11095254,-795,0,1700937433,12880.929757769998,106.47915251999802,54423.73750896 2023-11-25,18:37:15.000,329,11095275,-795,0,1700937434,12880.848922049998,106.69767554999999,54423.84930288001 2023-11-25,18:37:16.000,329,11095273,-795,0,1700937435,12880.545788099997,106.9584933599981,54423.81436728 2023-11-25,18:37:17.000,329,11095284,-795,0,1700937436,12880.13487319,107.14177074000327,54423.75148320001 2023-11-25,18:37:18.000,329,11095274,-795,0,1700937437,12879.744167209989,107.31094986000244,54423.94712256001 2023-11-25,18:37:19.000,329,11095287,-795,0,1700937438,12879.393879089992,107.71979940000165,54423.975071040004 2023-11-25,18:37:20.000,329,11095274,-795,0,1700937439,12879.023382039995,108.0229119900032,54423.80039304001 2023-11-25,18:37:21.000,329,11095331,-795,0,1700937440,12879.259152890001,108.07225589999871,54424.261542960005 2023-11-25,18:37:22.000,329,11095263,-795,0,1700937441,12879.360197540002,108.28372980000131,54424.212633120005 2023-11-25,18:37:23.000,329,11095315,-795,0,1700937442,12879.387142779997,108.3189754499981,54424.31743992 2023-11-25,18:37:24.000,329,11095327,-795,0,1700937443,12879.238943960001,108.1568454599983,54424.21962024 2023-11-25,18:37:25.000,329,11095327,-795,0,1700937444,12879.272625509991,107.98061720999976,54424.380324000005 2023-11-25,18:37:26.000,329,11095322,-795,0,1700937445,12879.366933849997,107.91717503999826,54424.645834560004 2023-11-25,18:37:27.000,329,11095269,-795,0,1700937446,12879.366933849997,108.06520676999935,54424.6947444 2023-11-25,18:37:28.000,329,11095336,-795,0,1700937447,12879.346724919997,108.3189754499981,54424.82749968001 2023-11-25,18:37:29.000,329,11095346,-795,0,1700937448,12879.467978499997,108.51635109000199,54424.87640952001 2023-11-25,18:37:30.000,329,11095333,-795,0,1700937449,12879.434296949992,108.78421802999947,54424.86243528 2023-11-25,18:37:31.000,329,11095268,-795,0,1700937450,12879.339988610001,108.99569193000207,54425.0091648 2023-11-25,18:37:32.000,329,11095298,-795,0,1700937451,12879.104217759996,109.1719201800006,54425.099997360005 2023-11-25,18:37:33.000,329,11095330,-795,0,1700937452,12878.82802904999,109.17896930999996,54425.21179128001 2023-11-25,18:37:34.000,329,11095304,-795,0,1700937453,12878.363223660002,109.03093757999886,54425.07204888001 2023-11-25,18:37:35.000,329,11095277,-795,0,1700937454,12878.140925430002,108.87585671999841,54425.16288144001 2023-11-25,18:37:36.000,329,11095261,-795,0,1700937455,12878.039880780001,108.58684239000286,54425.267688240005 2023-11-25,18:37:37.000,329,11095332,-795,0,1700937456,12877.95904506,108.2202876299998,54425.17685568 2023-11-25,18:37:38.000,329,11095253,-795,0,1700937457,12877.56833907999,108.05110851000063,54424.98820344 2023-11-25,18:37:39.000,329,11095265,-795,0,1700937458,12877.218050959993,107.65635723000014,54425.01615192 2023-11-25,18:37:40.000,329,11095310,-795,0,1700937459,12876.69935509,107.14177074000327,54424.9392936 2023-11-25,18:37:41.000,329,11095354,-795,0,1700937460,12876.194131839999,106.83160902000236,54424.7995512 2023-11-25,18:37:42.000,329,11095321,-795,0,1700937461,12875.614809179991,106.66947903000255,54424.7995512 2023-11-25,18:37:43.000,329,11095384,-795,0,1700937462,12875.19715796,106.44390687000123,54424.92531936001 2023-11-25,18:37:44.000,329,11095322,-795,0,1700937463,12874.894024009998,106.22538383999927,54424.82051256 2023-11-25,18:37:45.000,329,11095279,-795,0,1700937464,12874.813188289998,105.95046777000243,54424.61788608001 2023-11-25,18:37:46.000,329,11095269,-795,0,1700937465,12874.725616260002,105.61210953000409,54424.67378304 2023-11-25,18:37:47.000,329,11095313,-795,0,1700937466,12874.530263269997,104.99178609000228,54424.555002 2023-11-25,18:37:48.000,329,11095309,-795,0,1700937467,12874.462900170001,104.35736439000175,54424.58993760001 2023-11-25,18:37:49.000,329,11095281,-795,0,1700937468,12874.20018408,103.73704094999994,54424.46416944 2023-11-25,18:37:50.000,329,11095336,-795,0,1700937469,12873.93073167999,103.2154053300037,54424.42224672001 2023-11-25,18:37:51.000,329,11095253,-795,0,1700937470,12873.95094060999,102.71491709999827,54424.50609216 2023-11-25,18:37:52.000,329,11095330,-795,0,1700937471,12873.95094060999,102.36950973000057,54424.37333688001 2023-11-25,18:37:53.000,329,11095289,-795,0,1700937472,12874.065457879995,102.31311668999842,54424.2405816 2023-11-25,18:37:54.000,329,11095267,-795,0,1700937473,12874.25407455999,101.97475845000008,54424.07987784 2023-11-25,18:37:55.000,329,11095291,-795,0,1700937474,12874.557208509992,101.69279325000389,54424.03795512001 2023-11-25,18:37:56.000,329,11095321,-795,0,1700937475,12874.826660909988,101.8549232400037,54423.926161200005 2023-11-25,18:37:57.000,329,11095309,-795,0,1700937476,12874.920969249994,102.14393756999925,54423.8912256 2023-11-25,18:37:58.000,329,11095300,-795,0,1700937477,12874.867078769988,102.45409929000016,54423.8912256 2023-11-25,18:37:59.000,329,11095292,-795,0,1700937478,12874.712143639998,102.67967145000148,54423.758470320005 2023-11-25,18:38:00.000,329,11095311,-795,0,1700937479,12874.375328139991,102.91229274000216,54423.73750896 2023-11-25,18:38:01.000,329,11095305,-795,0,1700937480,12873.95767692,103.18015967999963,54423.77943168001 2023-11-25,18:38:02.000,329,11095289,-795,0,1700937481,12873.540025699993,103.47622314000182,54423.79340592 2023-11-25,18:38:03.000,329,11095276,-795,0,1700937482,12873.129110789996,103.68064790999779,54423.7165476 2023-11-25,18:38:04.000,329,11095348,-795,0,1700937483,12872.657569089999,103.96966224000062,54423.58379232001 2023-11-25,18:38:05.000,329,11095293,-795,0,1700937484,12872.401589309993,104.29392222000024,54423.541869600005 2023-11-25,18:38:06.000,329,11095290,-795,0,1700937485,12872.287072040002,104.58293655000307,54423.62571504 2023-11-25,18:38:07.000,329,11095308,-795,0,1700937486,12871.997410709992,104.73801741000352,54423.58379232001 2023-11-25,18:38:08.000,329,11095368,-795,0,1700937487,12871.67406782999,104.95654043999821,54423.48597264001 2023-11-25,18:38:09.000,329,11095303,-795,0,1700937488,12871.256416609998,105.25965302999975,54423.41610144001 2023-11-25,18:38:10.000,329,11095256,-795,0,1700937489,12870.61646715999,105.59096213999874,54423.332256 2023-11-25,18:38:11.000,329,11095269,-795,0,1700937490,12869.767692100002,105.92227124999772,54423.2623848 2023-11-25,18:38:12.000,329,11095311,-795,0,1700937491,12868.662937259993,106.5143981700021,54423.26937192001 2023-11-25,18:38:13.000,329,11095287,-795,0,1700937492,12867.585127659993,107.2193111700035,54423.24142344 2023-11-25,18:38:14.000,329,11095344,-795,0,1700937493,12866.453427579989,107.7761924400038,54423.038796960005 2023-11-25,18:38:15.000,329,11095330,-795,0,1700937494,12865.773060269996,108.3683193600009,54423.04578408 2023-11-25,18:38:16.000,329,11095339,-795,0,1700937495,12865.227419159994,108.93224976000056,54423.22744920001 2023-11-25,18:38:17.000,329,11095271,-795,0,1700937496,12864.614414949996,109.29175539000425,54423.22744920001 2023-11-25,18:38:18.000,329,11095312,-795,0,1700937497,12863.981201809998,109.7640470999977,54423.15059088001 2023-11-25,18:38:19.000,329,11095319,-795,0,1700937498,12863.32777974,110.24338793999777,54423.07373256 2023-11-25,18:38:20.000,329,11095285,-795,0,1700937499,12862.660885049998,110.66633574000298,54422.96193864001 2023-11-25,18:38:21.000,329,11095324,-795,0,1700937500,12862.054617149995,111.00469398000132,54422.98290000001 2023-11-25,18:38:22.000,329,11095327,-795,0,1700937501,12861.711065339994,111.19502048999857,54422.99687424 2023-11-25,18:38:23.000,329,11095365,-795,0,1700937502,12861.367513529993,111.63206655000249,54423.09469392 2023-11-25,18:38:24.000,329,11095280,-795,0,1700937503,12860.82860873,112.01271957000426,54423.087706800005 2023-11-25,18:38:25.000,329,11095286,-795,0,1700937504,12860.485056919999,112.30878302999918,54423.04578408 2023-11-25,18:38:26.000,329,11095350,-795,0,1700937505,12860.013515220002,112.60484649000136,54422.78027352 2023-11-25,18:38:27.000,329,11095280,-795,0,1700937506,12859.56218244999,113.14762950000295,54422.79424776001 2023-11-25,18:38:28.000,329,11095318,-795,0,1700937507,12859.043486579998,113.56352817000152,54422.78027352 2023-11-25,18:38:29.000,329,11095297,-795,0,1700937508,12858.571944880001,114.2402446499982,54422.5636728 2023-11-25,18:38:30.000,329,11095350,-795,0,1700937509,12858.14755735,115.0931893800007,54422.486814480006 2023-11-25,18:38:31.000,329,11095298,-795,0,1700937510,12857.891577569993,115.5513828300027,54422.52175008 2023-11-25,18:38:32.000,329,11095311,-795,0,1700937511,12857.716433510002,115.7487584699993,54422.52175008 2023-11-25,18:38:33.000,329,11095288,-795,0,1700937512,12857.601916239997,115.73466021000058,54422.47982736001 2023-11-25,18:38:34.000,329,11095264,-795,0,1700937513,12857.339200149996,115.69236543000443,54422.31213648001 2023-11-25,18:38:35.000,329,11095300,-795,0,1700937514,12857.197737639995,115.52318630999798,54422.38200768 2023-11-25,18:38:36.000,329,11095276,-795,0,1700937515,12857.015857269995,115.1566315500022,54422.437904640006 2023-11-25,18:38:37.000,329,11095258,-795,0,1700937516,12856.867658449999,114.67024158000277,54422.33309784 2023-11-25,18:38:38.000,329,11095320,-795,0,1700937517,12856.867658449999,114.16270421999798,54422.31213648001 2023-11-25,18:38:39.000,329,11095293,-795,0,1700937518,12856.786822729999,113.69041251000453,54422.14444560001 2023-11-25,18:38:40.000,329,11095231,-795,0,1700937519,12857.00238464999,113.30975949000276,54421.983741840006 2023-11-25,18:38:41.000,329,11095309,-795,0,1700937520,12857.096692989995,113.055990810004,54421.94181912 2023-11-25,18:38:42.000,329,11095326,-795,0,1700937521,12857.08995668,113.26746470999933,54421.8300252 2023-11-25,18:38:43.000,329,11095297,-795,0,1700937522,12857.015857269995,113.55647904000216,54421.697269920005 2023-11-25,18:38:44.000,329,11095281,-795,0,1700937523,12857.04280250999,113.69041251000453,54421.49464344 2023-11-25,18:38:45.000,329,11095330,-795,0,1700937524,12857.238155499996,113.78205120000348,54421.33393968001 2023-11-25,18:38:46.000,329,11095335,-795,0,1700937525,12857.06974775,113.95123032000265,54421.264068480006 2023-11-25,18:38:47.000,329,11095259,-795,0,1700937526,12856.92154892999,114.00057422999816,54421.06842912001 2023-11-25,18:38:48.000,329,11095305,-795,0,1700937527,12856.975439409995,113.8595916300037,54421.01951928001 2023-11-25,18:38:49.000,329,11095282,-795,0,1700937528,12856.92154892999,113.61287208000431,54420.809905680006 2023-11-25,18:38:50.000,329,11095219,-795,0,1700937529,12857.096692989995,113.36615253000491,54420.66317616001 2023-11-25,18:38:51.000,329,11095320,-795,0,1700937530,12857.24489180999,113.27451383999869,54420.572343600004 2023-11-25,18:38:52.000,329,11095341,-795,0,1700937531,12857.238155499996,113.02074515999993,54420.523433760005 2023-11-25,18:38:53.000,329,11095328,-795,0,1700937532,12857.23141919,112.96435211999778,54420.474523920006 2023-11-25,18:38:54.000,329,11095280,-795,0,1700937533,12856.827240589999,113.09828559000016,54420.39067848 2023-11-25,18:38:55.000,329,11095265,-795,0,1700937534,12856.328753649992,113.18287514999975,54420.425614080006 2023-11-25,18:38:56.000,329,11095349,-795,0,1700937535,12855.897629809995,113.24631732000125,54420.48849816 2023-11-25,18:38:57.000,329,11095238,-795,0,1700937536,12855.547341689999,113.06303994000336,54420.54439512001 2023-11-25,18:38:58.000,329,11095368,-795,0,1700937537,12855.183580949997,113.15467863000231,54420.474523920006 2023-11-25,18:38:59.000,329,11095295,-795,0,1700937538,12854.961282719996,113.52123338999809,54420.2928588 2023-11-25,18:39:00.000,329,11095281,-795,0,1700937539,12854.77266604,113.5846755599996,54420.188052000005 2023-11-25,18:39:01.000,329,11095324,-795,0,1700937540,12854.557104119995,113.41549644000042,54420.13215504001 2023-11-25,18:39:02.000,329,11095308,-795,0,1700937541,12854.57057674,112.83041865000268,54420.11119368001 2023-11-25,18:39:03.000,329,11095259,-795,0,1700937542,12854.355014819994,112.13255478000065,54420.1531164 2023-11-25,18:39:04.000,329,11095318,-795,0,1700937543,12854.146189209998,111.5474769900029,54420.01337400001 2023-11-25,18:39:05.000,329,11095367,-795,0,1700937544,12853.856527880002,111.00469398000132,54419.84568312001 2023-11-25,18:39:06.000,329,11095271,-795,0,1700937545,12853.69485644,110.42666532000294,54419.82472176001 2023-11-25,18:39:07.000,329,11095328,-795,0,1700937546,12853.42540403999,110.36322315000143,54419.901580080004 2023-11-25,18:39:08.000,329,11095261,-795,0,1700937547,12853.129006399999,110.77207269000064,54419.84568312001 2023-11-25,18:39:09.000,329,11095237,-795,0,1700937548,12852.677673630002,110.98354659000324,54419.67100512 2023-11-25,18:39:10.000,329,11095400,-795,0,1700937549,12852.35433075,111.07518528000219,54419.62209528 2023-11-25,18:39:11.000,329,11095291,-795,0,1700937550,12852.17245038,111.53337873000419,54419.733889200004 2023-11-25,18:39:12.000,329,11095342,-795,0,1700937551,12852.10508727999,111.90698261999933,54419.5242756 2023-11-25,18:39:13.000,329,11095269,-795,0,1700937552,12852.09161466,112.30878302999918,54419.53126272 2023-11-25,18:39:14.000,329,11095288,-795,0,1700937553,12852.0511968,112.41451998000412,54419.26575216 2023-11-25,18:39:15.000,329,11095297,-795,0,1700937554,12852.280231339995,112.44976563000091,54419.014215840005 2023-11-25,18:39:16.000,329,11095246,-795,0,1700937555,12852.704618869997,112.40747085000476,54418.944344640004 2023-11-25,18:39:17.000,329,11095280,-795,0,1700937556,12852.980807579988,112.44271650000155,54419.0002416 2023-11-25,18:39:18.000,329,11095341,-795,0,1700937557,12852.879762930002,112.44976563000091,54418.95831888001 2023-11-25,18:39:19.000,329,11095265,-795,0,1700937558,12852.502529569996,112.29468477000046,54418.895434800004 2023-11-25,18:39:20.000,329,11095358,-795,0,1700937559,12852.19265931,111.87878610000189,54418.88844768001 2023-11-25,18:39:21.000,329,11095265,-795,0,1700937560,12851.909734289999,111.53337873000419,54418.92338328 2023-11-25,18:39:22.000,329,11095376,-795,0,1700937561,12851.653754509993,111.25846266000008,54418.90940904001 2023-11-25,18:39:23.000,329,11095294,-795,0,1700937562,12851.289993769991,111.45583830000396,54418.92338328 2023-11-25,18:39:24.000,329,11095372,-795,0,1700937563,12850.232393099992,111.56862438000098,54418.80460224 2023-11-25,18:39:25.000,329,11095277,-795,0,1700937564,12849.154583499992,111.2725609199988,54418.76966664001 2023-11-25,18:39:26.000,329,11095327,-795,0,1700937565,12848.501161429995,110.91305529000238,54418.8255636 2023-11-25,18:39:27.000,329,11095330,-795,0,1700937566,12848.036356039993,110.51830401000188,54418.8255636 2023-11-25,18:39:28.000,329,11095305,-795,0,1700937567,12847.591759579991,110.20109316000162,54418.70678256 2023-11-25,18:39:29.000,329,11095307,-795,0,1700937568,12846.965282749989,110.1869949000029,54418.608962880004 2023-11-25,18:39:30.000,329,11095226,-795,0,1700937569,12846.062617209995,110.32797750000464,54418.16877432001 2023-11-25,18:39:31.000,329,11095299,-795,0,1700937570,12845.301414180001,110.82141660000343,54418.13383872 2023-11-25,18:39:32.000,329,11095302,-795,0,1700937571,12844.722091519994,111.37829787000373,54418.16877432001 2023-11-25,18:39:33.000,329,11095280,-795,0,1700937572,12844.567156389989,112.02681783000298,54417.98012208001 2023-11-25,18:39:34.000,329,11095306,-795,0,1700937573,12844.196659339992,112.85156604000076,54417.721598640004 2023-11-25,18:39:35.000,329,11095336,-795,0,1700937574,12844.115823619992,113.13353124000423,54417.59583048001 2023-11-25,18:39:36.000,329,11095338,-795,0,1700937575,12843.987833729996,112.8797625599982,54417.31634568 2023-11-25,18:39:37.000,329,11095343,-795,0,1700937576,12844.230340889997,112.81632039000397,54417.23250024001 2023-11-25,18:39:38.000,329,11095265,-795,0,1700937577,12844.445902809988,112.91500821000227,54417.050835120004 2023-11-25,18:39:39.000,329,11095263,-795,0,1700937578,12844.594101629998,113.10533471999952,54416.883144240004 2023-11-25,18:39:40.000,329,11095370,-795,0,1700937579,12844.560420079993,113.42959469999914,54416.65955640001 2023-11-25,18:39:41.000,329,11095289,-795,0,1700937580,12844.412221259998,113.88778815000114,54416.44295568001 2023-11-25,18:39:42.000,329,11095353,-795,0,1700937581,12844.472848049998,114.48696420000488,54416.58269808 2023-11-25,18:39:43.000,329,11095381,-795,0,1700937582,12844.445902809988,114.6349959299987,54416.61064656001 2023-11-25,18:39:44.000,329,11095330,-795,0,1700937583,12844.445902809988,114.6349959299987,54416.617633680005 2023-11-25,18:39:45.000,329,11095292,-795,0,1700937584,12844.189923029997,114.67729071000213,54416.50583976 2023-11-25,18:39:46.000,329,11095289,-795,0,1700937585,12843.9002617,114.52925898000103,54416.40802008 2023-11-25,18:39:47.000,329,11095322,-795,0,1700937586,12843.67796347,114.289588560001,54416.26827768 2023-11-25,18:39:48.000,329,11095291,-795,0,1700937587,12843.644281919995,114.06401639999967,54416.38705872 2023-11-25,18:39:49.000,329,11095317,-795,0,1700937588,12843.53650096,113.78205120000348,54416.26129056 2023-11-25,18:39:50.000,329,11095265,-795,0,1700937589,12843.347884279989,113.46484035000321,54416.170458 2023-11-25,18:39:51.000,329,11095306,-795,0,1700937590,12843.462401549994,112.86566429999948,54416.24731632 2023-11-25,18:39:52.000,329,11095306,-795,0,1700937591,12843.71838133,112.3863234599994,54416.36609736 2023-11-25,18:39:53.000,329,11095293,-795,0,1700937592,12843.516292029999,112.40042171999812,54416.282251920005 2023-11-25,18:39:54.000,329,11095295,-795,0,1700937593,12843.307466419988,112.46386388999963,54416.12853528 2023-11-25,18:39:55.000,329,11095290,-795,0,1700937594,12843.152531289998,112.21714434000023,54415.84905048001 2023-11-25,18:39:56.000,329,11095243,-795,0,1700937595,12843.064959260002,111.60387002999778,54415.74424368 2023-11-25,18:39:57.000,329,11095289,-795,0,1700937596,12842.808979479996,110.8919079000043,54415.74424368 2023-11-25,18:39:58.000,329,11095292,-795,0,1700937597,12842.445218739995,110.21519142000034,54415.67437248001 2023-11-25,18:39:59.000,329,11095335,-795,0,1700937598,12841.899577629993,109.876833180002,54415.45078464 2023-11-25,18:40:00.000,329,11095293,-795,0,1700937599,12841.266364489995,109.3833940800032,54415.276106640005 2023-11-25,18:40:01.000,329,11095326,-795,0,1700937600,12840.902603749993,109.12257626999781,54415.22020968001 2023-11-25,18:40:02.000,329,11095261,-795,0,1700937601,12840.774613859998,109.2353623500021,54415.0175832 2023-11-25,18:40:03.000,329,11095322,-795,0,1700937602,12840.363698950001,108.98159367000335,54414.821943840005 2023-11-25,18:40:04.000,329,11095307,-795,0,1700937603,12840.02014714,108.48815457000455,54414.59136888 2023-11-25,18:40:05.000,329,11095313,-795,0,1700937604,12840.02014714,108.19209111000237,54414.437652240005 2023-11-25,18:40:06.000,329,11095263,-795,0,1700937605,12840.11445547999,108.3189754499981,54414.423678 2023-11-25,18:40:07.000,329,11095320,-795,0,1700937606,12840.02014714,108.80536542000482,54414.249 2023-11-25,18:40:08.000,329,11095317,-795,0,1700937607,12840.107719169995,109.3833940800032,54414.0393864 2023-11-25,18:40:09.000,329,11095329,-795,0,1700937608,12840.289599539996,109.58076971999981,54413.934579600005 2023-11-25,18:40:10.000,329,11095248,-795,0,1700937609,12840.491688839997,109.37634495000384,54413.59221072001 2023-11-25,18:40:11.000,329,11095228,-795,0,1700937610,12840.949757919989,108.960446279998,54413.64112056001 2023-11-25,18:40:12.000,329,11095316,-795,0,1700937611,12841.31351865999,108.54454760999943,54413.77387584 2023-11-25,18:40:13.000,329,11095319,-795,0,1700937612,12841.43477223999,108.31192631999875,54413.77387584 2023-11-25,18:40:14.000,329,11095272,-795,0,1700937613,12841.35393651999,108.56569500000478,54413.75990160001 2023-11-25,18:40:15.000,329,11095329,-795,0,1700937614,12841.367409139995,108.84061107000161,54413.75291448 2023-11-25,18:40:16.000,329,11095350,-795,0,1700937615,12841.549289509996,108.84766020000097,54414.02541216001 2023-11-25,18:40:17.000,329,11095241,-795,0,1700937616,12841.636861539992,108.69962846999988,54414.12323184001 2023-11-25,18:40:18.000,329,11095228,-795,0,1700937617,12841.872632389997,108.45290892000048,54414.20707728 2023-11-25,18:40:19.000,329,11095274,-795,0,1700937618,12842.115139549998,108.2202876299998,54414.18611592 2023-11-25,18:40:20.000,329,11095312,-795,0,1700937619,12842.33743778,107.85373287000402,54414.32585832 2023-11-25,18:40:21.000,329,11095284,-795,0,1700937620,12842.687725899996,107.59996418999799,54414.44463936 2023-11-25,18:40:22.000,329,11095287,-795,0,1700937621,12843.105377120002,107.81143809000059,54414.59136888 2023-11-25,18:40:23.000,329,11095329,-795,0,1700937622,12843.442192619994,107.86783113000274,54414.724124160006 2023-11-25,18:40:24.000,329,11095296,-795,0,1700937623,12843.65101822999,107.83258547999867,54415.108415760005 2023-11-25,18:40:25.000,329,11095253,-795,0,1700937624,12844.001306350001,107.75504504999844,54415.34597784001 2023-11-25,18:40:26.000,329,11095261,-795,0,1700937625,12844.270758749997,107.63520984000206,54415.35296496 2023-11-25,18:40:27.000,329,11095291,-795,0,1700937626,12844.76924568999,107.7761924400038,54415.69533384 2023-11-25,18:40:28.000,329,11095318,-795,0,1700937627,12845.025225469995,108.31192631999875,54415.828089120005 2023-11-25,18:40:29.000,329,11095310,-795,0,1700937628,12845.15995167,108.62913716999901,54415.88398608 2023-11-25,18:40:30.000,329,11095324,-795,0,1700937629,12845.503503480002,109.03093757999886,54416.065651200006 2023-11-25,18:40:31.000,329,11095343,-795,0,1700937630,12845.981781489994,109.39044321000256,54416.43596856 2023-11-25,18:40:32.000,329,11095329,-795,0,1700937631,12846.15692555,109.22831322000275,54416.59667232 2023-11-25,18:40:33.000,329,11095328,-795,0,1700937632,12846.33880592,108.78421802999947,54416.79231168 2023-11-25,18:40:34.000,329,11095306,-795,0,1700937633,12846.493741049992,108.29077893000067,54416.79231168 2023-11-25,18:40:35.000,329,11095322,-795,0,1700937634,12846.756457139993,107.59291505999863,54416.94602832001 2023-11-25,18:40:36.000,329,11095282,-795,0,1700937635,12846.897919649993,106.90210032000323,54417.19057752001 2023-11-25,18:40:37.000,329,11095305,-795,0,1700937636,12846.668885109997,106.21833470999991,54417.2534616 2023-11-25,18:40:38.000,329,11095291,-795,0,1700937637,12846.305124369996,105.61915866000345,54417.34429416 2023-11-25,18:40:39.000,329,11095266,-795,0,1700937638,12846.062617209995,105.67555169999832,54417.337307040005 2023-11-25,18:40:40.000,329,11095302,-795,0,1700937639,12846.17713448,105.92932038000436,54417.407178240006 2023-11-25,18:40:41.000,329,11095303,-795,0,1700937640,12846.513949979992,105.95751690000179,54417.407178240006 2023-11-25,18:40:42.000,329,11095291,-795,0,1700937641,12847.120217879994,106.38751382999908,54417.56089488 2023-11-25,18:40:43.000,329,11095342,-795,0,1700937642,12847.706276849996,106.67652816000191,54417.67967592 2023-11-25,18:40:44.000,329,11095343,-795,0,1700937643,12848.184554859989,106.37341557000036,54417.7076244 2023-11-25,18:40:45.000,329,11095313,-795,0,1700937644,12848.581997149995,105.88702560000092,54417.89627664 2023-11-25,18:40:46.000,329,11095271,-795,0,1700937645,12848.965966819997,105.25965302999975,54418.008070560005 2023-11-25,18:40:47.000,329,11095305,-795,0,1700937646,12849.336463869993,104.78736131999904,54418.294542480005 2023-11-25,18:40:48.000,329,11095366,-795,0,1700937647,12849.450981139998,104.48424873000477,54418.511143200005 2023-11-25,18:40:49.000,329,11095341,-795,0,1700937648,12849.6934883,104.27277483000216,54418.70678256 2023-11-25,18:40:50.000,329,11095232,-795,0,1700937649,12850.191975239992,104.28687309000088,54418.76267952 2023-11-25,18:40:51.000,329,11095240,-795,0,1700937650,12850.89255148,104.75211567000224,54418.97928024 2023-11-25,18:40:52.000,329,11095299,-795,0,1700937651,12851.849107499998,105.02703173999907,54419.25876504 2023-11-25,18:40:53.000,329,11095317,-755,0,1700937652,12852.711355179992,105.24555477000104,54419.65703088001 2023-11-25,18:40:54.000,329,11095326,-795,0,1700937653,12853.337832009995,105.12571956000465,54419.782799040004 2023-11-25,18:40:55.000,329,11095331,-795,0,1700937654,12854.139452900003,104.93539305000013,54420.1531164 2023-11-25,18:40:56.000,329,11095313,-795,0,1700937655,12854.82655651999,104.7591648000016,54420.523433760005 2023-11-25,18:40:57.000,329,11095329,-795,0,1700937656,12855.385670249998,104.49834699000348,54420.886764 2023-11-25,18:40:58.000,329,11095278,-795,0,1700937657,12855.76963992,104.3009713499996,54421.04048064 2023-11-25,18:40:59.000,329,11095340,-795,0,1700937658,12856.220972689996,103.97671136999998,54421.3409268 2023-11-25,18:41:00.000,329,11095304,-795,0,1700937659,12856.652096529993,103.68064790999779,54421.41778512 2023-11-25,18:41:01.000,329,11095329,-795,0,1700937660,12857.06301143999,103.29294576000393,54421.7252184 2023-11-25,18:41:02.000,329,11095310,-795,0,1700937661,12857.325727529991,102.85589970000001,54422.01867744 2023-11-25,18:41:03.000,329,11095311,-795,0,1700937662,12857.359409079996,102.40475538000464,54422.270213760006 2023-11-25,18:41:04.000,329,11095339,-795,0,1700937663,12857.500871589997,102.2003306100014,54422.38899480001 2023-11-25,18:41:05.000,329,11095308,-795,0,1700937664,12857.911786499993,102.05934800999967,54422.437904640006 2023-11-25,18:41:06.000,329,11095242,-795,0,1700937665,12858.46416391999,101.77033368000411,54422.73136368 2023-11-25,18:41:07.000,329,11095285,-795,0,1700937666,12859.016541339988,101.48131935000129,54422.88508032 2023-11-25,18:41:08.000,329,11095340,-795,0,1700937667,12859.31967528999,101.37558240000362,54423.0178356 2023-11-25,18:41:09.000,329,11095311,-795,0,1700937668,12859.46787411,101.38968066000234,54423.108668160006 2023-11-25,18:41:10.000,329,11095331,-795,0,1700937669,12859.62954555,101.49541761,54423.1226424 2023-11-25,18:41:11.000,329,11095273,-795,0,1700937670,12859.824898539991,101.7421371599994,54423.36020448 2023-11-25,18:41:12.000,329,11095302,-795,0,1700937671,12859.979833669997,102.17213409000396,54423.45103704 2023-11-25,18:41:13.000,329,11095324,-795,0,1700937672,12860.074142010002,102.48229581000487,54423.52090824 2023-11-25,18:41:14.000,329,11095268,-795,0,1700937673,12860.107823559993,102.52459059000103,54423.31828176001 2023-11-25,18:41:15.000,329,11095299,-795,0,1700937674,12860.148241419993,102.61622927999997,54423.48597264001 2023-11-25,18:41:16.000,329,11095282,-795,0,1700937675,12860.047196769992,102.4470501600008,54423.55584384 2023-11-25,18:41:17.000,329,11095330,-795,0,1700937676,12860.121296179997,102.17213409000396,54423.63270216001 2023-11-25,18:41:18.000,329,11095330,-795,0,1700937677,12860.289703929993,102.08049539999774,54423.73750896 2023-11-25,18:41:19.000,329,11095339,-795,0,1700937678,12860.316649169989,101.69279325000389,54423.94712256001 2023-11-25,18:41:20.000,329,11095314,-795,0,1700937679,12860.195395590003,101.36853327000426,54424.02398088 2023-11-25,18:41:21.000,329,11095327,-795,0,1700937680,12859.979833669997,101.16410850000102,54424.21962024 2023-11-25,18:41:22.000,329,11095263,-795,0,1700937681,12859.575655069995,101.3614841400049,54424.310452800004 2023-11-25,18:41:23.000,329,11095299,-795,0,1700937682,12859.083904439998,101.14296111000294,54424.33840128 2023-11-25,18:41:24.000,329,11095361,-795,0,1700937683,12858.672989530001,100.7905046099986,54424.40827248 2023-11-25,18:41:25.000,329,11095288,-795,0,1700937684,12858.396800819995,100.31821289999789,54424.51307928 2023-11-25,18:41:26.000,329,11095278,-795,0,1700937685,12858.41027344,99.65559467999992,54424.78557696001 2023-11-25,18:41:27.000,329,11095324,-795,0,1700937686,12858.49110916,99.11281166999834,54424.91833224 2023-11-25,18:41:28.000,329,11095266,-795,0,1700937687,12858.787506799992,98.5277338800006,54425.079036 2023-11-25,18:41:29.000,329,11095290,-795,0,1700937688,12859.373565769994,97.97085261000029,54425.28166248001 2023-11-25,18:41:30.000,329,11095303,-795,0,1700937689,12859.865316399992,97.66069088999939,54425.23275264 2023-11-25,18:41:31.000,329,11095335,-795,0,1700937690,12860.215604519988,97.49151177000022,54425.41441776 2023-11-25,18:41:32.000,329,11095320,-795,0,1700937691,12860.020251529997,97.99199999999837,54425.42839200001 2023-11-25,18:41:33.000,329,11095312,-795,0,1700937692,12860.026987839992,98.2810143300012,54425.59608288001 2023-11-25,18:41:34.000,329,11095318,-795,0,1700937693,12860.242549759998,98.61937256999954,54425.74979952 2023-11-25,18:41:35.000,329,11095267,-795,0,1700937694,12860.330121789993,98.8026499500047,54425.72883816 2023-11-25,18:41:36.000,329,11095343,-795,0,1700937695,12860.222340829998,98.61232344000018,54425.66595408001 2023-11-25,18:41:37.000,329,11095284,-795,0,1700937696,12860.026987839992,98.2810143300012,54425.87556768 2023-11-25,18:41:38.000,329,11095327,-795,0,1700937697,12859.797953299996,98.0695404299986,54425.819670720004 2023-11-25,18:41:39.000,329,11095283,-795,0,1700937698,12859.676699719996,97.80872262000048,54425.83364496001 2023-11-25,18:41:40.000,329,11095289,-795,0,1700937699,12859.616072929995,97.58315045999916,54425.82665784 2023-11-25,18:41:41.000,329,11095322,-795,0,1700937700,12859.62280923999,97.36462743000448,54425.79172224001 2023-11-25,18:41:42.000,329,11095311,-795,0,1700937701,12859.54197351999,97.36462743000448,54425.96640024 2023-11-25,18:41:43.000,329,11095305,-795,0,1700937702,12859.312938979994,97.39987308000127,54426.03627144 2023-11-25,18:41:44.000,329,11095309,-795,0,1700937703,12858.800979419997,97.51970828999765,54425.91050328001 2023-11-25,18:41:45.000,329,11095318,-795,0,1700937704,12858.336174029995,97.38577482000255,54425.72883816 2023-11-25,18:41:46.000,329,11095320,-795,0,1700937705,12857.952204359994,97.16020266000123,54425.88255480001 2023-11-25,18:41:47.000,329,11095340,-795,0,1700937706,12857.979149599989,96.9205322400012,54425.91050328001 2023-11-25,18:41:48.000,329,11095331,-795,0,1700937707,12858.05998531999,96.80069703000481,54425.79870936 2023-11-25,18:41:49.000,329,11095331,-795,0,1700937708,12858.48437284999,96.71610746999795,54425.90351616 2023-11-25,18:41:50.000,329,11095333,-795,0,1700937709,12858.922232999998,96.73020573000395,54425.96640024 2023-11-25,18:41:51.000,329,11095355,-795,0,1700937710,12859.3264116,96.99102354000206,54426.057232800005 2023-11-25,18:41:52.000,329,11095286,-795,0,1700937711,12859.62954555,97.7875752300024,54426.33671760001 2023-11-25,18:41:53.000,329,11095300,-795,0,1700937712,12859.71038127,98.61232344000018,54426.49742136 2023-11-25,18:41:54.000,329,11095300,-795,0,1700937713,12859.64975448,99.00002559000131,54426.65113800001 2023-11-25,18:41:55.000,329,11095356,-795,0,1700937714,12859.474610419995,99.28903992000414,54426.58126680001 2023-11-25,18:41:56.000,329,11095264,-795,0,1700937715,12859.198421709989,99.24674514000071,54426.70703496 2023-11-25,18:41:57.000,329,11095308,-795,0,1700937716,12858.814452040002,98.78855168999871,54426.895687200005 2023-11-25,18:41:58.000,329,11095281,-795,0,1700937717,12858.30922879,98.3797021499995,54426.993506880004 2023-11-25,18:41:59.000,329,11095308,-795,0,1700937718,12857.817478159988,97.82987000999856,54426.9306228 2023-11-25,18:42:00.000,329,11095295,-795,0,1700937719,12857.399826939996,97.31528352000169,54426.91664856001 2023-11-25,18:42:01.000,329,11095325,-795,0,1700937720,12856.935021549994,97.37167656000383,54427.063378080005 2023-11-25,18:42:02.000,329,11095297,-795,0,1700937721,12856.348962579992,97.19544830999803,54426.97953264 2023-11-25,18:42:03.000,329,11095306,-795,0,1700937722,12856.119928039996,96.89233572000376,54426.86773872001 2023-11-25,18:42:04.000,329,11095314,-795,0,1700937723,12855.95152029,96.85004094000033,54426.85376448 2023-11-25,18:42:05.000,329,11095337,-795,0,1700937724,12855.978465529995,96.92758137000055,54426.70004784001 2023-11-25,18:42:06.000,329,11095312,-795,0,1700937725,12856.153609590001,97.04741658000421,54426.609215280005 2023-11-25,18:42:07.000,329,11095340,-795,0,1700937726,12856.90133999999,97.34348003999912,54426.727996320005 2023-11-25,18:42:08.000,329,11095349,-795,0,1700937727,12857.777060300003,97.90036130999943,54426.7559448 2023-11-25,18:42:09.000,329,11095323,-795,0,1700937728,12858.827924659992,98.20347390000097,54426.76991904001 2023-11-25,18:42:10.000,329,11095311,-795,0,1700937729,12859.62954555,98.33035824000399,54426.66511224 2023-11-25,18:42:11.000,329,11095316,-795,0,1700937730,12860.195395590003,98.55593039999803,54426.69306072 2023-11-25,18:42:12.000,329,11095313,-795,0,1700937731,12860.70061883999,98.69691299999977,54426.90267432 2023-11-25,18:42:13.000,329,11095307,-795,0,1700937732,12861.145215299992,98.76035517000128,54427.112287920005 2023-11-25,18:42:14.000,329,11095334,-795,0,1700937733,12861.340568289997,98.84494473000086,54427.2450432 2023-11-25,18:42:15.000,329,11095331,-795,0,1700937734,12861.475294489988,98.85199386000022,54427.62234768 2023-11-25,18:42:16.000,329,11095344,-795,0,1700937735,12861.657174859989,98.39380040999822,54428.02760064 2023-11-25,18:42:17.000,329,11095323,-795,0,1700937736,12861.67738378999,97.83691913999792,54428.286124080005 2023-11-25,18:42:18.000,329,11095330,-795,0,1700937737,12861.535921279989,97.63249437000195,54428.42586648001 2023-11-25,18:42:19.000,329,11095310,-795,0,1700937738,12860.88249920999,98.316259979998,54428.572596000005 2023-11-25,18:42:20.000,329,11095341,-795,0,1700937739,12859.912470570001,98.97887820000324,54428.59355736001 2023-11-25,18:42:21.000,329,11095325,-795,0,1700937740,12859.063695509998,99.48641556000075,54428.58657024 2023-11-25,18:42:22.000,329,11095319,-795,0,1700937741,12858.295756169995,99.86706858000252,54428.747274 2023-11-25,18:42:23.000,329,11095346,-795,0,1700937742,12857.756851370003,99.99395291999826,54428.79618384 2023-11-25,18:42:24.000,329,11095366,-795,0,1700937743,12857.345936459991,100.3464094200026,54428.92893912001 2023-11-25,18:42:25.000,329,11095290,-795,0,1700937744,12856.800295349989,100.47329375999834,54428.85208080001 2023-11-25,18:42:26.000,329,11095267,-795,0,1700937745,12856.268126859992,100.35345855000196,54428.92893912001 2023-11-25,18:42:27.000,329,11095367,-795,0,1700937746,12855.479978589989,100.07149334999849,54429.173488320004 2023-11-25,18:42:28.000,329,11095330,-795,0,1700937747,12854.76592972999,99.74723336999887,54429.23637240001 2023-11-25,18:42:29.000,329,11095309,-795,0,1700937748,12854.051880869993,99.20445036000456,54429.06868152001 2023-11-25,18:42:30.000,329,11095325,-795,0,1700937749,12853.36477724999,98.57002866000403,54429.16650120001 2023-11-25,18:42:31.000,329,11095329,-795,0,1700937750,12853.001016509988,97.79462436000176,54429.39707616 2023-11-25,18:42:32.000,329,11095319,-795,0,1700937751,12852.718091490002,96.91348311000183,54429.341179200004 2023-11-25,18:42:33.000,329,11095295,-795,0,1700937752,12852.428430159991,95.96185056000104,54429.25733376 2023-11-25,18:42:34.000,329,11095309,-795,0,1700937753,12852.30717657999,95.20759365000413,54429.04772016001 2023-11-25,18:42:35.000,329,11095336,-795,0,1700937754,12852.34759443999,94.49563152000337,54428.99881032001 2023-11-25,18:42:36.000,329,11095313,-795,0,1700937755,12852.43516647,93.88940634000028,54428.907977760005 2023-11-25,18:42:37.000,329,11095318,-795,0,1700937756,12852.852817689993,93.6215394000028,54429.03374592 2023-11-25,18:42:38.000,329,11095315,-795,0,1700937757,12853.162687949989,93.48055680000107,54428.94990048001 2023-11-25,18:42:39.000,329,11095326,-795,0,1700937758,12853.36477724999,93.38186898000276,54428.803170959996 2023-11-25,18:42:40.000,329,11095312,-795,0,1700937759,12853.438876659995,93.23383725000167,54428.82413232 2023-11-25,18:42:41.000,329,11095368,-795,0,1700937760,12853.35130463,92.9166264000014,54429.005797440004 2023-11-25,18:42:42.000,329,11095327,-795,0,1700937761,12853.45234928,92.74744728000223,54429.01278456 2023-11-25,18:42:43.000,329,11095326,-795,0,1700937762,12853.822846329997,92.7051524999988,54428.9918232 2023-11-25,18:42:44.000,329,11095315,-755,0,1700937763,12854.449323159999,92.72629989000416,54429.08265576 2023-11-25,18:42:45.000,329,11095324,-795,0,1700937764,12855.069063679992,93.05760900000314,54428.9918232 2023-11-25,18:42:46.000,329,11095352,-795,0,1700937765,12855.614704789994,93.46645854000235,54429.08964288 2023-11-25,18:42:47.000,329,11095334,-795,0,1700937766,12856.119928039996,93.84006243000476,54429.27829512 2023-11-25,18:42:48.000,329,11095278,-795,0,1700937767,12856.402853059997,94.1149785000016,54429.29925648 2023-11-25,18:42:49.000,329,11095307,-795,0,1700937768,12856.517370330002,93.89645546999964,54429.46694736 2023-11-25,18:42:50.000,329,11095260,-795,0,1700937769,12856.086246489991,93.62858853000216,54429.5158572 2023-11-25,18:42:51.000,329,11095295,-795,0,1700937770,12855.021909509996,94.03743807000137,54429.42502464 2023-11-25,18:42:52.000,329,11095270,-795,0,1700937771,12853.910418359992,94.1149785000016,54429.47393448 2023-11-25,18:42:53.000,329,11095319,-795,0,1700937772,12852.974071269993,93.47350767000171,54429.66957384001 2023-11-25,18:42:54.000,329,11095303,-795,0,1700937773,12851.950152149999,92.88138075000461,54429.64162536 2023-11-25,18:42:55.000,329,11095283,-795,0,1700937774,12850.92623302999,92.49367860000348,54429.48790872 2023-11-25,18:42:56.000,329,11095320,-795,0,1700937775,12850.03704011,91.88745342000038,54429.390089040004 2023-11-25,18:42:57.000,329,11095317,-795,0,1700937776,12849.262364460003,91.39401432000159,54429.36912768 2023-11-25,18:42:59.000,329,11095263,-795,0,1700937778,12848.373171539999,91.63368474000163,54428.98483608 2023-11-25,18:43:00.000,329,11095311,-795,0,1700937779,12848.049828659998,91.90860080999846,54428.85208080001 2023-11-25,18:43:01.000,329,11095305,-795,0,1700937780,12847.942047700002,92.23990992000472,54428.75426112 2023-11-25,18:43:02.000,329,11095319,-795,0,1700937781,12847.611968509991,92.5077768600022,54428.502724800004 2023-11-25,18:43:03.000,329,11095338,-795,0,1700937782,12847.43008813999,92.43728556000133,54428.453814960005 2023-11-25,18:43:04.000,329,11095328,-795,0,1700937783,12847.34925241999,92.23286078999809,54428.48176344 2023-11-25,18:43:05.000,329,11095264,-795,0,1700937784,12847.362725039995,91.8663060300023,54428.572596000005 2023-11-25,18:43:06.000,329,11095265,-795,0,1700937785,12847.29536194,91.69007778000378,54428.50971192 2023-11-25,18:43:07.000,329,11095295,-795,0,1700937786,12847.160635739994,91.78876560000208,54428.32105968 2023-11-25,18:43:08.000,329,11095282,-795,0,1700937787,12846.998964299994,91.66188125999906,54428.335033920004 2023-11-25,18:43:09.000,329,11095344,-795,0,1700937788,12846.904655959988,91.47155475000181,54428.41887936 2023-11-25,18:43:10.000,329,11095307,-795,0,1700937789,12846.689094039997,91.39401432000159,54428.41189224 2023-11-25,18:43:11.000,329,11095305,-795,0,1700937790,12846.39943271,91.30237563000264,54428.39791800001 2023-11-25,18:43:12.000,329,11095327,-795,0,1700937791,12846.13671662,91.40106345000095,54428.58657024 2023-11-25,18:43:13.000,329,11095322,-795,0,1700937792,12845.813373739998,91.94384646000253,54428.59355736001 2023-11-25,18:43:14.000,329,11095273,-795,0,1700937793,12845.631493369998,92.55712076999771,54428.50971192 2023-11-25,18:43:15.000,329,11095300,-795,0,1700937794,12845.826846359989,93.11400203999801,54428.42586648001 2023-11-25,18:43:16.000,329,11095314,-795,0,1700937795,12846.082826139995,93.69203070000367,54428.49573768001 2023-11-25,18:43:17.000,329,11095306,-795,0,1700937796,12846.31186067999,94.31940327000484,54428.61451872001 2023-11-25,18:43:18.000,329,11095350,-795,0,1700937797,12846.365751159996,94.83398976000171,54428.747274 2023-11-25,18:43:19.000,329,11095306,-795,0,1700937798,12846.453323189991,94.87628453999787,54428.8870164 2023-11-25,18:43:20.000,329,11095321,-795,0,1700937799,12846.21755234,94.67890890000126,54428.97784896001 2023-11-25,18:43:21.000,329,11095307,-795,0,1700937800,12845.806637429989,94.55202455999824,54429.08964288 2023-11-25,18:43:22.000,329,11095266,-795,0,1700937801,12845.09258856999,94.24186284000461,54428.921952 2023-11-25,18:43:23.000,329,11095290,-795,0,1700937802,12844.647992109989,93.83301329999813,54429.0616944 2023-11-25,18:43:24.000,329,11095288,-795,0,1700937803,12844.176450409992,93.54399897000258,54429.054707280004 2023-11-25,18:43:25.000,329,11095329,-795,0,1700937804,12844.021515280001,93.48760593000043,54429.18047544 2023-11-25,18:43:26.000,329,11095274,-795,0,1700937805,12843.71838133,93.88940634000028,54429.08964288 2023-11-25,18:43:27.000,329,11095289,-795,0,1700937806,12843.583655129994,94.85513714999979,54429.18746256001 2023-11-25,18:43:28.000,329,11095315,-795,0,1700937807,12843.415247379999,96.22266836999916,54429.38310192001 2023-11-25,18:43:29.000,329,11095294,-795,0,1700937808,12843.496083099999,97.082662230001,54429.6555996 2023-11-25,18:43:30.000,329,11095312,-795,0,1700937809,12844.270758749997,98.28806346000056,54429.78835488001 2023-11-25,18:43:31.000,329,11095280,-795,0,1700937810,12845.375513589992,99.8882159700006,54429.85123896 2023-11-25,18:43:32.000,329,11095280,-795,0,1700937811,12847.10674525999,101.3614841400049,54430.200594960006 2023-11-25,18:43:33.000,329,11095330,-795,0,1700937812,12849.087220399997,102.66557319000276,54430.64078352 2023-11-25,18:43:34.000,329,11095317,-795,0,1700937813,12850.670253249998,103.5608127000014,54430.99013952001 2023-11-25,18:43:35.000,329,11095332,-795,0,1700937814,12851.916470599994,104.4490030800007,54431.38840536 2023-11-25,18:43:36.000,329,11095273,-795,0,1700937815,12852.522738499996,105.20325999000488,54431.91243936 2023-11-25,18:43:37.000,329,11095332,-795,0,1700937816,12852.36780336999,105.23145651000232,54432.42249912001 2023-11-25,18:43:38.000,329,11095289,-795,0,1700937817,12851.16874018999,104.17408701000386,54433.00243008001 2023-11-25,18:43:39.000,329,11095335,-795,0,1700937818,12848.952494199992,102.39770624999801,54433.365760320004 2023-11-25,18:43:40.000,329,11095323,-795,0,1700937819,12846.264706509995,100.6565711400035,54433.4985156 2023-11-25,18:43:41.000,329,11095331,-795,0,1700937820,12843.805953359995,99.43707164999796,54433.52646408001 2023-11-25,18:43:42.000,329,11095325,-795,0,1700937821,12842.067985379988,99.676742069998,54433.582361040004 2023-11-25,18:43:43.000,329,11095324,-795,0,1700937822,12841.30004604,101.037224159998,54433.414670160004 2023-11-25,18:43:44.000,329,11095314,-795,0,1700937823,12841.428035929996,102.75016275000235,54433.23999216001 2023-11-25,18:43:45.000,329,11095319,-795,0,1700937824,12842.101666929993,104.11064484000235,54432.96050736 2023-11-25,18:43:46.000,329,11095255,-795,0,1700937825,12843.233367009998,105.02703173999907,54432.98845584 2023-11-25,18:43:47.000,329,11095315,-795,0,1700937826,12844.459375429993,105.86587821000285,54432.97448160001 2023-11-25,18:43:48.000,329,11095325,-795,0,1700937827,12845.456349309992,106.50734904000274,54433.0094172 2023-11-25,18:43:49.000,329,11095291,-795,0,1700937828,12846.09629876,106.83160902000236,54433.12121112001 2023-11-25,18:43:50.000,329,11095304,-795,0,1700937829,12846.305124369996,107.00783727000089,54433.100249760006 2023-11-25,18:43:51.000,329,11095309,-795,0,1700937830,12846.446586879996,107.14881987000263,54433.17710808 2023-11-25,18:43:52.000,329,11095320,-795,0,1700937831,12846.837292859993,107.37439203000395,54433.51248984 2023-11-25,18:43:53.000,329,11095304,-795,0,1700937832,12847.281889319995,107.68455375000485,54433.68716784 2023-11-25,18:43:54.000,329,11095337,-795,0,1700937833,12847.935311389992,107.95946982000169,54433.73607768 2023-11-25,18:43:55.000,329,11095291,-795,0,1700937834,12848.44727094999,107.64225897000142,54433.701142080005 2023-11-25,18:43:56.000,329,11095349,-795,0,1700937835,12848.75040489999,106.45095600000059,54433.85485872 2023-11-25,18:43:57.000,329,11095318,-795,0,1700937836,12848.871658479991,105.30194781000318,54433.92472992 2023-11-25,18:43:58.000,329,11095307,-795,0,1700937837,12848.824504309996,104.49834699000348,54433.97363976 2023-11-25,18:43:59.000,329,11095316,-795,0,1700937838,12848.925548959996,104.33621700000367,54434.04351096 2023-11-25,18:44:00.000,329,11095308,-795,0,1700937839,12848.73019596999,103.81458138000016,54433.81293600001 2023-11-25,18:44:01.000,329,11095339,-795,0,1700937840,12848.55505191,103.04622621000453,54433.49152848 2023-11-25,18:44:02.000,329,11095277,-795,0,1700937841,12848.817768,102.30606755999906,54433.3238376 2023-11-25,18:44:03.000,329,11095305,-795,0,1700937842,12849.74737877999,101.60115455999767,54433.13518536 2023-11-25,18:44:04.000,329,11095302,-795,0,1700937843,12850.83192469,100.8398485200014,54432.87666192001 2023-11-25,18:44:05.000,329,11095315,-795,0,1700937844,12851.889525359999,100.21952507999958,54432.5552544 2023-11-25,18:44:06.000,329,11095300,-795,0,1700937845,12853.176160569994,99.79657728000166,54432.3456408 2023-11-25,18:44:07.000,329,11095350,-795,0,1700937846,12854.274179099993,99.0846151500009,54432.39455064 2023-11-25,18:44:08.000,329,11095281,-795,0,1700937847,12854.866974379991,98.51363562000188,54432.380576400006 2023-11-25,18:44:09.000,329,11095271,-795,0,1700937848,12854.947810099991,98.21757215999969,54432.32467944 2023-11-25,18:44:10.000,329,11095271,-795,0,1700937849,12854.341542199989,97.61134698000387,54432.1709628 2023-11-25,18:44:11.000,329,11095304,-795,0,1700937850,12853.69485644,97.09676048999972,54431.81461968 2023-11-25,18:44:12.000,329,11095227,-795,0,1700937851,12853.991254079992,96.8852865900044,54431.62596744 2023-11-25,18:44:13.000,329,11095333,-795,0,1700937852,12855.203789879997,96.68791095000051,54431.60500608 2023-11-25,18:44:14.000,329,11095270,-795,0,1700937853,12857.08322036999,96.10283316000277,54431.472250800005 2023-11-25,18:44:15.000,329,11095293,-795,0,1700937854,12859.353356839994,94.99611975000153,54431.29757280001 2023-11-25,18:44:16.000,329,11095289,-795,0,1700937855,12861.522448659998,94.15727327999775,54431.43032808 2023-11-25,18:44:17.000,329,11095317,-795,0,1700937856,12863.092008889995,93.55104810000194,54431.74474848 2023-11-25,18:44:18.000,329,11095293,-795,0,1700937857,12863.469242250001,93.00121596000099,54432.024233280004 2023-11-25,18:44:19.000,329,11095312,-795,0,1700937858,12862.499213609997,92.64171033000457,54432.31769232 2023-11-25,18:44:20.000,329,11095300,-795,0,1700937859,12860.63999204999,92.00728863000404,54432.548267280006 2023-11-25,18:44:21.000,329,11095294,-795,0,1700937860,12858.396800819995,91.21778607000306,54432.548267280006 2023-11-25,18:44:22.000,329,11095326,-795,0,1700937861,12856.409589369992,90.54811871999846,54432.59019000001 2023-11-25,18:44:23.000,329,11095290,-795,0,1700937862,12855.284625599998,89.92779528000392,54432.7998036 2023-11-25,18:44:24.000,329,11095311,-795,0,1700937863,12854.887183309991,89.21583315000316,54432.8696748 2023-11-25,18:44:25.000,329,11095296,-795,0,1700937864,12855.021909509996,88.48272363000433,54432.95352024001 2023-11-25,18:44:26.000,329,11095247,-795,0,1700937865,12855.129690469992,87.79895802000101,54432.68102256 2023-11-25,18:44:27.000,329,11095297,-795,0,1700937866,12855.163372019997,87.43240325999795,54432.56224152 2023-11-25,18:44:28.000,329,11095308,-795,0,1700937867,12854.968019029991,87.43240325999795,54432.78582936001 2023-11-25,18:44:29.000,329,11095308,-795,0,1700937868,12855.028645819992,87.66502454999863,54432.95352024001 2023-11-25,18:44:30.000,329,11095252,-795,0,1700937869,12855.298098220002,88.23600407999766,54432.911597520004 2023-11-25,18:44:31.000,329,11095286,-795,0,1700937870,12855.87068457,88.95501533999777,54433.12121112001 2023-11-25,18:44:32.000,329,11095325,-795,0,1700937871,12856.631887599993,89.68107573000452,54433.47056712 2023-11-25,18:44:33.000,329,11095285,-795,0,1700937872,12857.02259357999,90.30139916999906,54433.652232240005 2023-11-25,18:44:34.000,329,11095294,-795,0,1700937873,12857.21121026,90.77369087999978,54433.96665264 2023-11-25,18:44:35.000,329,11095299,-795,0,1700937874,12857.076484059995,91.00631217000046,54434.225176080006 2023-11-25,18:44:36.000,329,11095297,-795,0,1700937875,12856.577997119988,91.26712997999857,54434.28806016 2023-11-25,18:44:37.000,329,11095328,-795,0,1700937876,12856.126664349991,91.39401432000159,54434.41382832001 2023-11-25,18:44:38.000,329,11095298,-795,0,1700937877,12855.877420879995,91.4574564900031,54434.72824872001 2023-11-25,18:44:39.000,329,11095311,-795,0,1700937878,12855.85047564,91.6548321299997,54435.05664336001 2023-11-25,18:44:40.000,329,11095313,-795,0,1700937879,12856.295072100002,91.18254041999899,54435.16843728 2023-11-25,18:44:41.000,329,11095318,-795,0,1700937880,12857.04280250999,91.12614738000411,54435.28721832 2023-11-25,18:44:42.000,329,11095314,-795,0,1700937881,12857.837687089988,91.82401124999888,54435.41298648 2023-11-25,18:44:43.000,329,11095324,-795,0,1700937882,12858.760561559997,92.52187512000091,54435.594651600004 2023-11-25,18:44:44.000,329,11095349,-795,0,1700937883,12859.932679500002,93.02236334999907,54435.85317504001 2023-11-25,18:44:45.000,329,11095309,-795,0,1700937884,12861.064379579992,93.84711156000412,54435.9789432 2023-11-25,18:44:46.000,329,11095277,-795,0,1700937885,12862.236497519996,94.79169497999828,54436.25842800001 2023-11-25,18:44:47.000,329,11095323,-795,0,1700937886,12863.455769629996,95.40496929000074,54436.69162944001 2023-11-25,18:44:48.000,329,11095258,-795,0,1700937887,12864.412325649995,96.20857011000044,54437.14579224001 2023-11-25,18:44:49.000,329,11095295,-795,0,1700937888,12865.389090599994,97.39987308000127,54437.63489064 2023-11-25,18:44:50.000,329,11095262,-795,0,1700937889,12865.847159680001,97.95675435000157,54438.05411784001 2023-11-25,18:44:51.000,329,11095295,-795,0,1700937890,12866.109875770002,97.97085261000029,54438.55719048001 2023-11-25,18:44:52.000,329,11095313,-795,0,1700937891,12866.103139459992,98.26691607000248,54438.899559360005 2023-11-25,18:44:53.000,329,11095320,-795,0,1700937892,12865.927995400001,98.42904606000229,54439.36070928 2023-11-25,18:44:54.000,329,11095302,-795,0,1700937893,12865.469926319995,98.63347082999826,54439.87775616001 2023-11-25,18:44:55.000,329,11095321,-795,0,1700937894,12864.769350080001,98.67576561000169,54440.30397048001 2023-11-25,18:44:56.000,329,11095311,-795,0,1700937895,12864.055301219989,98.25281781000376,54440.54851968001 2023-11-25,18:44:57.000,329,11095298,-795,0,1700937896,12863.462505939991,97.29413613000361,54440.65332648 2023-11-25,18:44:58.000,329,11095282,-795,0,1700937897,12862.910128519994,96.05348924999998,54440.981721120006 2023-11-25,18:44:59.000,329,11095335,-795,0,1700937898,12862.580049329998,94.71415454999806,54441.198321840006 2023-11-25,18:45:00.000,329,11095312,-795,0,1700937899,12862.519422539997,93.47350767000171,54441.24024456001 2023-11-25,18:45:01.000,329,11095290,-795,0,1700937900,12862.755193389989,92.21876252999937,54441.37998696 2023-11-25,18:45:02.000,329,11095330,-795,0,1700937901,12863.05832733999,91.09090173000004,54441.582613440005 2023-11-25,18:45:03.000,329,11095350,-795,0,1700937902,12863.496187489996,89.7374687699994,54441.69440736001 2023-11-25,18:45:04.000,329,11095334,-795,0,1700937903,12863.806057749993,88.01748105000297,54441.680433120004 2023-11-25,18:45:05.000,329,11095288,-795,0,1700937904,12864.2439179,86.07192116999795,54441.61056192 2023-11-25,18:45:06.000,329,11095303,-795,0,1700937905,12864.917548899997,84.18275433000235,54441.59658768 2023-11-25,18:45:07.000,329,11095309,-795,0,1700937906,12865.78653289,82.59670008000103,54441.45684528001 2023-11-25,18:45:08.000,329,11095302,-795,0,1700937907,12866.689198429995,82.0750644600048,54441.30312864 2023-11-25,18:45:09.000,329,11095322,-795,0,1700937908,12867.787216959994,82.1737522800031,54441.26120592 2023-11-25,18:45:10.000,329,11095315,-795,0,1700937909,12868.770718219988,82.74473181000212,54441.149412000006 2023-11-25,18:45:11.000,329,11095284,-795,0,1700937910,12869.936099849998,83.21702352000284,54441.26819304001 2023-11-25,18:45:12.000,329,11095311,-795,0,1700937911,12870.818556459992,83.5694800199999,54441.463832400004 2023-11-25,18:45:13.000,329,11095314,-795,0,1700937912,12871.404615429994,83.82324869999866,54441.71536872 2023-11-25,18:45:14.000,329,11095277,-795,0,1700937913,12871.61344103999,83.8796417400008,54441.848124000004 2023-11-25,18:45:15.000,329,11095343,-795,0,1700937914,12871.41135173999,83.95013304000167,54441.82716264 2023-11-25,18:45:16.000,329,11095308,-795,0,1700937915,12871.276625539998,84.18980346000171,54441.94594368 2023-11-25,18:45:17.000,329,11095310,-795,0,1700937916,12871.283361849994,84.40832649000367,54442.12760880001 2023-11-25,18:45:18.000,329,11095311,-795,0,1700937917,12871.727958309995,84.85947080999904,54442.34420952001 2023-11-25,18:45:19.000,329,11095325,-795,0,1700937918,12872.374644069998,85.29651687000296,54442.539848880006 2023-11-25,18:45:20.000,329,11095320,-795,0,1700937919,12873.088692929996,85.88864379000006,54442.71452688 2023-11-25,18:45:21.000,329,11095318,-795,0,1700937920,12873.614125109998,86.29749332999927,54442.73548824 2023-11-25,18:45:22.000,329,11095272,-795,0,1700937921,12873.863368579994,86.72044113000447,54442.994011680006 2023-11-25,18:45:23.000,329,11095285,-795,0,1700937922,12873.856632269999,86.95306241999788,54443.06388288001 2023-11-25,18:45:24.000,329,11095343,-795,0,1700937923,12873.412035809997,86.7838832999987,54443.23856088 2023-11-25,18:45:25.000,329,11095314,-795,0,1700937924,12872.394852999998,86.11421595000138,54443.26650936 2023-11-25,18:45:26.000,329,11095316,-795,0,1700937925,12870.960018969992,85.28241861000424,54443.37131616001 2023-11-25,18:45:27.000,329,11095328,-795,0,1700937926,12869.585811730001,84.25324563000322,54443.51804568001 2023-11-25,18:45:28.000,329,11095273,-795,0,1700937927,12868.292440209996,83.23112178000156,54443.427213120005 2023-11-25,18:45:29.000,329,11095329,-795,0,1700937928,12867.578391349998,82.26539097000204,54443.210612400006 2023-11-25,18:45:30.000,329,11095272,-795,0,1700937929,12867.767008029994,81.30670929000189,54443.20362528001 2023-11-25,18:45:31.000,329,11095279,-795,0,1700937930,12868.454111649997,80.53130498999963,54443.19663816 2023-11-25,18:45:32.000,329,11095302,-795,0,1700937931,12869.451085529996,80.05901327999891,54443.16868968 2023-11-25,18:45:33.000,329,11095352,-795,0,1700937932,12870.60299454,79.8968832899991,54443.210612400006 2023-11-25,18:45:34.000,329,11095295,-795,0,1700937933,12871.263152919993,80.27753631000087,54443.19663816 2023-11-25,18:45:35.000,329,11095307,-795,0,1700937934,12871.57975949,81.02474408999842,54443.33638056 2023-11-25,18:45:36.000,329,11095301,-795,0,1700937935,12871.647122589995,81.59572362000472,54443.57394264 2023-11-25,18:45:37.000,329,11095315,-795,0,1700937936,12871.43156066999,82.09621185000287,54443.75560776001 2023-11-25,18:45:38.000,329,11095300,-795,0,1700937937,12871.101481479993,82.73768268000276,54444.00714408 2023-11-25,18:45:39.000,329,11095261,-795,0,1700937938,12870.690566569996,83.15358135000133,54444.18182208 2023-11-25,18:45:40.000,329,11095302,-795,0,1700937939,12870.225761179994,83.86554348000209,54444.46130688 2023-11-25,18:45:41.000,329,11095308,-795,0,1700937940,12869.619493279992,84.34488432000217,54444.601049280005 2023-11-25,18:45:42.000,329,11095320,-795,0,1700937941,12869.17489681999,83.97128042999975,54444.78970152001 2023-11-25,18:45:43.000,329,11095295,-795,0,1700937942,12869.147951579995,83.35800612000457,54445.16700600001 2023-11-25,18:45:44.000,329,11095324,-795,0,1700937943,12869.32309564,82.82932137000171,54445.35565824 2023-11-25,18:45:45.000,329,11095307,-795,0,1700937944,12869.686856380002,82.52620878000016,54445.42552944 2023-11-25,18:45:46.000,329,11095329,-795,0,1700937945,12870.266179039994,82.00457316000393,54445.41155520001 2023-11-25,18:45:47.000,329,11095209,-795,0,1700937946,12871.168844579988,81.42654449999827,54445.607194560005 2023-11-25,18:45:48.000,329,11095282,-795,0,1700937947,12872.118664289992,80.70753323999816,54445.87969224 2023-11-25,18:45:49.000,329,11095320,-795,0,1700937948,12873.162792340001,80.1436028399985,54446.05437024001 2023-11-25,18:45:50.000,329,11095305,-795,0,1700937949,12873.796005479999,79.8616376400023,54446.20109976001 2023-11-25,18:45:51.000,329,11095333,-795,0,1700937950,12874.17997515,79.5021320099986,54446.47359744 2023-11-25,18:45:52.000,329,11095265,-795,0,1700937951,12874.435954929992,78.9593490000043,54446.85788904 2023-11-25,18:45:53.000,329,11095274,-795,0,1700937952,12874.22039301,78.60689249999996,54447.07448976 2023-11-25,18:45:54.000,329,11095276,-795,0,1700937953,12873.566970940003,78.46590989999822,54447.25615488001 2023-11-25,18:45:55.000,329,11095296,-795,0,1700937954,12872.93375779999,78.30377990999841,54447.27012912 2023-11-25,18:45:56.000,329,11095331,-795,0,1700937955,12872.246654180002,77.8314881999977,54447.51467832001 2023-11-25,18:45:57.000,329,11095305,-795,0,1700937956,12871.78184879,76.92215043000033,54447.85006008001 2023-11-25,18:45:58.000,329,11095314,-795,0,1700937957,12871.162108269993,76.31592525000451,54448.05967368 2023-11-25,18:45:59.000,329,11095331,-795,0,1700937958,12870.697302879991,76.16084439000406,54448.19242896001 2023-11-25,18:46:00.000,329,11095349,-795,0,1700937959,12870.66362133,76.02691092000168,54448.26928728 2023-11-25,18:46:01.000,329,11095317,-795,0,1700937960,12870.798347529992,75.92117397000402,54448.28326152001 2023-11-25,18:46:02.000,329,11095304,-795,0,1700937961,12870.791611219996,75.85773180000251,54448.49986224001 2023-11-25,18:46:03.000,329,11095270,-795,0,1700937962,12870.744457050001,75.98461613999825,54448.54178496 2023-11-25,18:46:04.000,329,11095294,-795,0,1700937963,12870.60299454,76.07625483000447,54448.68152736 2023-11-25,18:46:05.000,329,11095345,-795,0,1700937964,12870.178607009999,76.10445135000191,54448.76537280001 2023-11-25,18:46:06.000,329,11095306,-795,0,1700937965,12869.30288671,75.85773180000251,54448.82126976 2023-11-25,18:46:07.000,329,11095309,-795,0,1700937966,12868.494529509997,75.78019137000229,54449.177612880005 2023-11-25,18:46:08.000,329,11095310,-795,0,1700937967,12867.591863969988,76.34412177000195,54449.27543256 2023-11-25,18:46:09.000,329,11095296,-795,0,1700937968,12867.106849650001,76.56969393000327,54449.36626512001 2023-11-25,18:46:10.000,329,11095330,-795,0,1700937969,12866.96538714,76.54149740999856,54449.49203328 2023-11-25,18:46:11.000,329,11095257,-795,0,1700937970,12867.221366919992,76.21723742999893,54449.49203328 2023-11-25,18:46:12.000,329,11095303,-795,0,1700937971,12867.807425889994,75.73789658999885,54449.66671128 2023-11-25,18:46:13.000,329,11095349,-795,0,1700937972,12868.595574159997,75.39953835000051,54449.91126048001 2023-11-25,18:46:14.000,329,11095315,-795,0,1700937973,12869.498239699991,75.23035923000134,54450.10689984001 2023-11-25,18:46:15.000,329,11095302,-795,0,1700937974,12870.569312989996,75.2021627100039,54450.33048768 2023-11-25,18:46:16.000,329,11095313,-795,0,1700937975,12871.49892377,75.46298052000202,54450.6518952 2023-11-25,18:46:17.000,329,11095298,-795,0,1700937976,12872.199500009992,76.07625483000447,54451.07810952 2023-11-25,18:46:18.000,329,11095363,-795,0,1700937977,12872.69798695,76.43576046000089,54451.48336248 2023-11-25,18:46:19.000,329,11095350,-795,0,1700937978,12873.290782229997,76.7459221800018,54451.80477000001 2023-11-25,18:46:20.000,329,11095264,-795,0,1700937979,12873.391826879997,77.29575432000274,54452.13316464 2023-11-25,18:46:21.000,329,11095284,-795,0,1700937980,12873.344672710002,77.93017602000327,54452.62226304001 2023-11-25,18:46:22.000,329,11095298,-795,0,1700937981,12873.297518539992,78.24738687000354,54453.00655464001 2023-11-25,18:46:23.000,329,11095327,-795,0,1700937982,12873.331200089997,78.43771338000079,54453.35591064 2023-11-25,18:46:24.000,329,11095348,-795,0,1700937983,12873.358145329992,78.43066425000143,54453.59347272 2023-11-25,18:46:25.000,329,11095311,-715,0,1700937984,12873.445717360002,78.5645977200038,54453.754176480004 2023-11-25,18:46:26.000,329,11095240,-795,0,1700937985,12873.681488209993,78.6985311899989,54453.90789312 2023-11-25,18:46:27.000,329,11095325,-795,0,1700937986,12873.843159649994,78.52935206999973,54454.06160976001 2023-11-25,18:46:28.000,329,11095356,-795,0,1700937987,12874.025040019995,77.98656905999815,54454.18039080001 2023-11-25,18:46:29.000,329,11095338,-795,0,1700937988,12874.20018408,77.11247694000485,54454.38301728 2023-11-25,18:46:30.000,329,11095309,-795,0,1700937989,12873.923995369994,76.07625483000447,54454.29218472 2023-11-25,18:46:31.000,329,11095322,-795,0,1700937990,12874.065457879995,75.06822924000153,54454.445901360006 2023-11-25,18:46:32.000,329,11095370,-795,0,1700937991,12874.065457879995,74.51134797000122,54454.64852784 2023-11-25,18:46:33.000,329,11095301,-795,0,1700937992,12873.822950719994,74.25053016000311,54454.81621872 2023-11-25,18:46:34.000,329,11095267,-795,0,1700937993,12873.573707249998,73.91922105000413,54454.92102552001 2023-11-25,18:46:35.000,329,11095311,-795,0,1700937994,12873.445717360002,73.89102452999941,54454.95596112 2023-11-25,18:46:36.000,329,11095290,-795,0,1700937995,12873.432244739997,74.09544930000266,54455.15160048 2023-11-25,18:46:37.000,329,11095357,-795,0,1700937996,12873.472662599997,74.35626711000077,54455.431085280004 2023-11-25,18:46:38.000,329,11095307,-795,0,1700937997,12873.432244739997,74.72987100000319,54455.66166024001 2023-11-25,18:46:39.000,329,11095294,-795,0,1700937998,12873.627597729988,75.10347488999832,54455.77345416 2023-11-25,18:46:40.000,329,11095309,-795,0,1700937999,12874.2810198,75.47002965000138,54456.19966848 2023-11-25,18:46:41.000,329,11095297,-795,0,1700938000,12875.37903833,75.91412484000466,54456.61190856 2023-11-25,18:46:42.000,329,11095319,-795,0,1700938001,12876.840817600001,75.87887919000059,54456.94729032 2023-11-25,18:46:43.000,329,11095364,-795,0,1700938002,12878.107243879997,75.67445442000462,54457.275684960005 2023-11-25,18:46:44.000,329,11095318,-795,0,1700938003,12879.01664573,75.336096179999,54457.46433720001 2023-11-25,18:46:45.000,329,11095352,-795,0,1700938004,12879.528605289997,75.24445749000006,54457.87657728 2023-11-25,18:46:46.000,329,11095290,-795,0,1700938005,12879.744167209989,75.54052095000225,54458.400611280005 2023-11-25,18:46:47.000,329,11095322,-795,0,1700938006,12879.461242190002,76.20313917000021,54458.96656800001 2023-11-25,18:46:48.000,329,11095286,-795,0,1700938007,12878.383432590002,77.42968778999784,54459.41374368 2023-11-25,18:46:49.000,329,11095304,-795,0,1700938008,12877.406667639989,78.74787510000169,54459.92380344 2023-11-25,18:46:50.000,329,11095291,-795,0,1700938009,12876.524211029995,79.8968832899991,54460.40591472001 2023-11-25,18:46:51.000,329,11095318,-795,0,1700938010,12875.48008298,80.89081062000332,54460.713348 2023-11-25,18:46:52.000,329,11095280,-795,0,1700938011,12874.415745999991,82.13145749999967,54461.15353656001 2023-11-25,18:46:53.000,329,11095340,-795,0,1700938012,12873.452453669997,83.5342343700031,54461.55878952001 2023-11-25,18:46:54.000,329,11095289,-795,0,1700938013,12872.590205989989,85.04979732000356,54461.88019704 2023-11-25,18:46:55.000,329,11095312,-795,0,1700938014,12871.977201779991,85.86044727000262,54462.1457076 2023-11-25,18:46:56.000,329,11095294,-795,0,1700938015,12871.79532140999,86.14241246999882,54462.24352728 2023-11-25,18:46:57.000,329,11095299,-795,0,1700938016,12872.206236320002,85.88864379000006,54462.60685752 2023-11-25,18:46:58.000,329,11095258,-795,0,1700938017,12872.83271314999,85.49389250999957,54462.79550976 2023-11-25,18:46:59.000,329,11095283,-795,0,1700938018,12873.789269169989,85.08504297000036,54463.01211048 2023-11-25,18:47:00.000,329,11095319,-795,0,1700938019,12875.082640689994,85.12733775000379,54463.44531192 2023-11-25,18:47:01.000,329,11095306,-795,0,1700938020,12876.207604459989,86.01552813000308,54463.82960352 2023-11-25,18:47:02.000,329,11095314,-795,0,1700938021,12877.002489040002,87.22797849000199,54464.486392800005 2023-11-25,18:47:03.000,329,11095328,-795,0,1700938022,12877.480767049994,88.60255884000071,54465.33882144 2023-11-25,18:47:04.000,329,11095350,-795,0,1700938023,12877.500975979994,90.04058136000094,54465.93971376001 2023-11-25,18:47:05.000,329,11095334,-795,0,1700938024,12877.130478929997,91.56319344000076,54466.5126576 2023-11-25,18:47:06.000,329,11095265,-795,0,1700938025,12876.315385419999,93.17039508000016,54466.95983328 2023-11-25,18:47:07.000,329,11095270,-795,0,1700938026,12874.900760319993,94.4603858699993,54467.15547264 2023-11-25,18:47:08.000,329,11095247,-795,0,1700938027,12873.614125109998,95.17939712999942,54467.40002184001 2023-11-25,18:47:09.000,329,11095315,-795,0,1700938028,12872.623887539994,95.5741484099999,54467.65854528 2023-11-25,18:47:10.000,329,11095296,-795,0,1700938029,12871.923311300001,95.97594881999976,54467.75636496 2023-11-25,18:47:11.000,329,11095290,-795,0,1700938030,12871.586495799995,95.94775230000232,54467.91706872 2023-11-25,18:47:12.000,329,11095321,-795,0,1700938031,12871.748167239995,95.63054145000206,54468.224502000005 2023-11-25,18:47:13.000,329,11095315,-795,0,1700938032,12872.084982740002,95.0172671399996,54468.2594376 2023-11-25,18:47:14.000,329,11095283,-795,0,1700938033,12872.307280970002,94.5731719500036,54468.37821864 2023-11-25,18:47:15.000,329,11095344,-795,0,1700938034,12872.280335729993,94.48858239000401,54468.462064080006 2023-11-25,18:47:16.000,329,11095219,-795,0,1700938035,12871.963729160001,94.78464584999892,54468.53193528001 2023-11-25,18:47:17.000,329,11095310,-795,0,1700938036,12871.249680299989,95.10890582999855,54468.80443296 2023-11-25,18:47:18.000,329,11095309,-795,0,1700938037,12870.35375106999,95.40496929000074,54468.97911096 2023-11-25,18:47:19.000,329,11095299,-795,0,1700938038,12869.848527820002,95.35562537999795,54469.22366016001 2023-11-25,18:47:20.000,329,11095294,-795,0,1700938039,12869.976517709998,95.24283930000092,54469.21667304 2023-11-25,18:47:21.000,329,11095280,-795,0,1700938040,12870.61646715999,95.05956192000303,54469.3075056 2023-11-25,18:47:22.000,329,11095321,-795,0,1700938041,12871.936783919991,94.90448106000258,54469.48917072001 2023-11-25,18:47:23.000,329,11095274,-795,0,1700938042,12873.89705013,94.74940020000213,54469.60096464 2023-11-25,18:47:24.000,329,11095260,-795,0,1700938043,12875.911206819997,94.51677891000145,54469.79660400001 2023-11-25,18:47:25.000,329,11095286,-795,0,1700938044,12877.85800041,94.37579630999971,54469.901410800005 2023-11-25,18:47:26.000,329,11095272,-795,0,1700938045,12879.528605289997,94.25596110000333,54470.2158312 2023-11-25,18:47:27.000,329,11095281,-795,0,1700938046,12880.943230389988,94.14317501999903,54470.66300688001 2023-11-25,18:47:28.000,329,11095328,-795,0,1700938047,12881.805478069997,94.02333981000265,54471.00537576 2023-11-25,18:47:29.000,329,11095245,-795,0,1700938048,12882.310701319999,93.91760285999771,54471.37569312 2023-11-25,18:47:30.000,329,11095251,-795,0,1700938049,12882.53299955,93.87530808000156,54471.6132552 2023-11-25,18:47:31.000,329,11095317,-795,0,1700938050,12882.519526929995,94.41809109000314,54471.794920320004 2023-11-25,18:47:32.000,329,11095340,-795,0,1700938051,12882.095139399993,95.6234923200027,54472.2770316 2023-11-25,18:47:33.000,329,11095317,-795,0,1700938052,12881.724642349996,96.28611054000066,54472.50760656001 2023-11-25,18:47:34.000,329,11095293,-795,0,1700938053,12881.744851279997,96.61741964999965,54472.94080800001 2023-11-25,18:47:35.000,329,11095343,-795,0,1700938054,12881.798741760002,96.85709006999969,54473.17837008001 2023-11-25,18:47:36.000,329,11095288,-795,0,1700938055,12881.798741760002,96.86413919999904,54473.34606096001 2023-11-25,18:47:37.000,329,11095350,-795,0,1700938056,12881.664015559996,96.57512487000349,54473.54868744 2023-11-25,18:47:38.000,329,11095294,-795,0,1700938057,12881.731378659992,96.13807880999957,54473.807210880004 2023-11-25,18:47:39.000,329,11095289,-795,0,1700938058,12881.832423309992,95.86316274000274,54473.98887600001 2023-11-25,18:47:40.000,329,11095304,-795,0,1700938059,12881.54949828999,95.63054145000206,54474.1286184 2023-11-25,18:47:41.000,329,11095324,-795,0,1700938060,12881.111638139999,95.28513408000435,54474.15656688001 2023-11-25,18:47:42.000,329,11095339,-795,0,1700938061,12880.909548839998,95.24283930000092,54474.22643808 2023-11-25,18:47:43.000,329,11095348,-795,0,1700938062,12880.720932160002,95.19349538999813,54474.331244880006 2023-11-25,18:47:44.000,329,11095321,-795,0,1700938063,12880.828713119998,94.86923540999851,54474.4081032 2023-11-25,18:47:45.000,329,11095335,-795,0,1700938064,12881.340672679995,94.58727021000232,54474.4081032 2023-11-25,18:47:46.000,329,11095298,-795,0,1700938065,12882.041248920003,94.50268065000273,54474.331244880006 2023-11-25,18:47:47.000,329,11095308,-795,0,1700938066,12882.71487992,94.36874718000036,54474.07970856 2023-11-25,18:47:48.000,329,11095307,-795,0,1700938067,12883.536709739994,94.41104196000379,54473.94695328001 2023-11-25,18:47:49.000,329,11095339,-795,0,1700938068,12884.244022289997,93.87530808000156,54473.925991920005 2023-11-25,18:47:50.000,329,11095320,-795,0,1700938069,12884.749245539999,92.83203684000182,54473.709391200005 2023-11-25,18:47:51.000,329,11095315,-795,0,1700938070,12885.207314619991,91.8663060300023,54473.4997776 2023-11-25,18:47:52.000,329,11095276,-795,0,1700938071,12885.510448569992,90.81598566000321,54473.29715112001 2023-11-25,18:47:53.000,329,11095294,-795,0,1700938072,12885.719274179988,89.8502548500037,54473.07356328 2023-11-25,18:47:54.000,329,11095298,-795,0,1700938073,12886.056089679994,88.82108187000267,54472.766129999996 2023-11-25,18:47:55.000,329,11095310,-795,0,1700938074,12886.574785550001,87.74961410999822,54472.45869672001 2023-11-25,18:47:56.000,329,11095308,-795,0,1700938075,12887.315779649995,86.60765505000018,54472.28401872 2023-11-25,18:47:57.000,329,11095293,-795,0,1700938076,12888.090455299993,85.48684338000021,54472.31196720001 2023-11-25,18:47:58.000,329,11095318,-795,0,1700938077,12888.8314494,84.30258953999873,54472.29100584001 2023-11-25,18:47:59.000,329,11095328,-795,0,1700938078,12889.7071697,83.14653222000197,54472.33292856 2023-11-25,18:48:00.000,329,11095325,-795,0,1700938079,12890.407745939992,82.15965402000438,54472.318954320006 2023-11-25,18:48:01.000,329,11095332,-795,0,1700938080,12891.034222769995,81.58162535999872,54472.3469028 2023-11-25,18:48:02.000,329,11095293,-795,0,1700938081,12891.451873990001,81.39129885000148,54472.3818384 2023-11-25,18:48:03.000,329,11095307,-795,0,1700938082,12891.707853769993,81.4688392800017,54472.60542624001 2023-11-25,18:48:04.000,329,11095307,-795,0,1700938083,12891.829107349993,81.74375534999854,54472.9058724 2023-11-25,18:48:05.000,329,11095306,-795,0,1700938084,12891.862788899998,82.10326098000223,54473.087537520005 2023-11-25,18:48:06.000,329,11095333,-795,0,1700938085,12891.694381150002,82.61079833999975,54473.08055040001 2023-11-25,18:48:07.000,329,11095282,-795,0,1700938086,12891.781953179998,83.2240726500022,54473.22727992001 2023-11-25,18:48:08.000,329,11095288,-795,0,1700938087,12892.253494879995,83.6822661000042,54473.58362304001 2023-11-25,18:48:09.000,329,11095310,-795,0,1700938088,12893.082061009998,84.14045954999892,54473.8840692 2023-11-25,18:48:10.000,329,11095283,-795,0,1700938089,12894.308069429993,84.3378351900028,54474.0587472 2023-11-25,18:48:11.000,329,11095343,-795,0,1700938090,12895.520605229998,84.42947388000175,54474.17054112 2023-11-25,18:48:12.000,329,11095234,-795,0,1700938091,12896.699459479998,84.49291605000326,54474.380154720006 2023-11-25,18:48:13.000,329,11095326,-795,0,1700938092,12897.925467899993,84.33078606000345,54474.694575120004 2023-11-25,18:48:14.000,329,11095247,-795,0,1700938093,12899.131267389988,84.04882085999998,54474.932137200005 2023-11-25,18:48:15.000,329,11095317,-795,0,1700938094,12900.175395439997,84.00652608000382,54474.98803416 2023-11-25,18:48:16.000,329,11095299,-795,0,1700938095,12901.232996109997,84.04882085999998,54475.28848032001 2023-11-25,18:48:17.000,329,11095318,-795,0,1700938096,12902.283860470001,84.11226303000149,54475.6308492 2023-11-25,18:48:18.000,329,11095316,-795,0,1700938097,12903.327988519995,84.19685259000107,54475.83347568001 2023-11-25,18:48:19.000,329,11095310,-795,0,1700938098,12904.405798119995,84.45062126999983,54476.036102160004 2023-11-25,18:48:20.000,329,11095289,-795,0,1700938099,12905.5374982,84.85947080999904,54476.36449680001 2023-11-25,18:48:21.000,329,11095295,-795,0,1700938100,12906.359328019993,85.16963252999994,54476.66494296 2023-11-25,18:48:22.000,329,11095285,-795,0,1700938101,12906.95885961,85.51503989999765,54477.0282732 2023-11-25,18:48:23.000,329,11095292,-795,0,1700938102,12907.302411420002,85.79700510000112,54477.47544888 2023-11-25,18:48:24.000,329,11095319,-795,0,1700938103,12907.491028099997,85.94503683000221,54478.048392720004 2023-11-25,18:48:25.000,329,11095284,-795,0,1700938104,12907.315884039992,85.67716989000473,54478.4606328 2023-11-25,18:48:26.000,329,11095269,-795,0,1700938105,12906.635516729999,85.19077991999802,54478.886847120004 2023-11-25,18:48:27.000,329,11095311,-795,0,1700938106,12905.38929937999,84.78897950999817,54479.1593448 2023-11-25,18:48:28.000,329,11095219,-795,0,1700938107,12903.907311180003,84.57750561000285,54479.51568792 2023-11-25,18:48:29.000,329,11095309,-795,0,1700938108,12902.250178919996,84.80307777000417,54479.85106968 2023-11-25,18:48:30.000,329,11095337,-795,0,1700938109,12900.586310349994,85.36700817000383,54480.011773440005 2023-11-25,18:48:31.000,329,11095314,-795,0,1700938110,12899.212103109989,86.30454245999863,54480.27029688001 2023-11-25,18:48:32.000,329,11095278,-795,0,1700938111,12897.898522659998,87.24912588000007,54480.44497488 2023-11-25,18:48:33.000,329,11095340,-795,0,1700938112,12897.14405594,87.9963336600049,54480.72445968001 2023-11-25,18:48:34.000,329,11095214,-795,0,1700938113,12896.483897559992,88.62370622999879,54480.731446800004 2023-11-25,18:48:35.000,329,11095249,-795,0,1700938114,12896.03930109999,89.15239098000166,54480.752408160006 2023-11-25,18:48:36.000,329,11095272,-795,0,1700938115,12895.83721179999,89.69517399000324,54480.584717280006 2023-11-25,18:48:37.000,329,11095330,-795,0,1700938116,12896.174027299996,90.30844829999842,54480.32619384 2023-11-25,18:48:38.000,329,11095294,-795,0,1700938117,12897.090165459995,90.85828043999936,54480.32619384 2023-11-25,18:48:39.000,329,11095276,-795,0,1700938118,12898.32291019,91.36581780000415,54480.05369616001 2023-11-25,18:48:40.000,329,11095311,-795,0,1700938119,12900.087823410002,91.95089559000189,54479.913953760006 2023-11-25,18:48:41.000,329,11095318,-795,0,1700938120,12902.19628843999,92.62761206999858,54479.93491512001 2023-11-25,18:48:42.000,329,11095245,-795,0,1700938121,12904.048773689989,93.14219856000273,54479.78818560001 2023-11-25,18:48:43.000,329,11095330,-795,0,1700938122,12905.746323809995,93.33252506999997,54479.86504392001 2023-11-25,18:48:44.000,329,11095291,-795,0,1700938123,12907.261993560001,93.39596724000148,54479.76023712 2023-11-25,18:48:45.000,329,11095304,-795,0,1700938124,12908.649673419997,93.39596724000148,54479.746262880006 2023-11-25,18:48:46.000,329,11095318,-795,0,1700938125,12909.794846119992,92.99416683000163,54479.927928 2023-11-25,18:48:47.000,329,11095315,-795,0,1700938126,12910.778347380001,92.40203991000453,54479.962863600005 2023-11-25,18:48:48.000,329,11095267,-795,0,1700938127,12911.681012919995,92.07073079999827,54479.89997952 2023-11-25,18:48:49.000,329,11095317,-795,0,1700938128,12912.590414769998,91.97909210999933,54480.130554480005 2023-11-25,18:48:50.000,329,11095296,-795,0,1700938129,12913.439189830002,91.89450254999974,54480.2074128 2023-11-25,18:48:51.000,329,11095248,-795,0,1700938130,12914.362064299996,91.73237255999993,54480.28427112 2023-11-25,18:48:52.000,329,11095313,-795,0,1700938131,12915.35230187,91.47155475000181,54480.57074304 2023-11-25,18:48:53.000,329,11095286,-795,0,1700938132,12916.315594199994,91.07680347000132,54480.93407328 2023-11-25,18:48:54.000,329,11095310,-795,0,1700938133,12917.043115679997,90.6045117600006,54481.16464824 2023-11-25,18:48:55.000,329,11095297,-795,0,1700938134,12917.74369191999,90.1956622200014,54481.26945504 2023-11-25,18:48:56.000,329,11095313,-795,0,1700938135,12918.248915169992,89.99123744999815,54481.46509440001 2023-11-25,18:48:57.000,329,11095316,-795,0,1700938136,12918.727193179999,90.13926917999925,54481.61881104 2023-11-25,18:48:58.000,329,11095247,-795,0,1700938137,12919.17178964,90.52697133000038,54481.8843216 2023-11-25,18:48:59.000,329,11095295,-795,0,1700938138,12919.575968240002,90.7877891399985,54482.04502536001 2023-11-25,18:49:00.000,329,11095334,-795,0,1700938139,12920.034037319994,91.02745955999853,54482.03803824001 2023-11-25,18:49:01.000,329,11095301,-795,0,1700938140,12920.653777840002,91.14729477000219,54482.0589996 2023-11-25,18:49:02.000,329,11095265,-795,0,1700938141,12921.313936219995,91.10499998999876,54482.06598672001 2023-11-25,18:49:03.000,329,11095267,-795,0,1700938142,12922.075139250002,91.00631217000046,54482.478226800005 2023-11-25,18:49:04.000,329,11095289,-795,0,1700938143,12922.512999399994,91.21778607000306,54482.40136848001 2023-11-25,18:49:05.000,329,11095308,-795,0,1700938144,12923.186630399992,91.5208986600046,54482.862518400005 2023-11-25,18:49:06.000,329,11095301,-795,0,1700938145,12923.570600069994,91.95089559000189,54483.01623504 2023-11-25,18:49:07.000,329,11095343,-795,0,1700938146,12923.934360809995,92.34564687000238,54483.26078424001 2023-11-25,18:49:08.000,329,11095288,-795,0,1700938147,12924.122977489991,92.59941555000114,54483.365591040005 2023-11-25,18:49:09.000,329,11095348,-795,0,1700938148,12924.459792989997,92.77564379999967,54483.700972800005 2023-11-25,18:49:10.000,329,11095365,-795,0,1700938149,12924.742718009998,92.79679118999775,54483.88962504001 2023-11-25,18:49:11.000,329,11095322,-795,0,1700938150,12925.153632919995,92.73334902000352,54484.06430304 2023-11-25,18:49:12.000,329,11095321,-795,0,1700938151,12925.497184729997,92.64875946000393,54484.44859464 2023-11-25,18:49:13.000,329,11095326,-795,0,1700938152,12925.732955580002,92.61351380999986,54484.72807944001 2023-11-25,18:49:14.000,329,11095277,-795,0,1700938153,12925.746428199993,92.47253120999812,54484.97961576 2023-11-25,18:49:15.000,329,11095288,-795,0,1700938154,12925.510657350002,92.42318730000261,54485.14730664 2023-11-25,18:49:16.000,329,11095349,-795,0,1700938155,12924.91786206999,92.47958034000476,54485.39884296001 2023-11-25,18:49:17.000,329,11095293,-795,0,1700938156,12924.352012030002,92.43023643000197,54485.7971088 2023-11-25,18:49:18.000,329,11095364,-795,0,1700938157,12923.63796316999,92.2610573100028,54486.01370952 2023-11-25,18:49:19.000,329,11095328,-795,0,1700938158,12923.038431579997,92.07073079999827,54486.16043904001 2023-11-25,18:49:20.000,329,11095316,-795,0,1700938159,12922.634252979995,91.93679733000317,54486.29319432 2023-11-25,18:49:21.000,329,11095338,-795,0,1700938160,12922.654461909995,91.84515864000423,54486.286207200006 2023-11-25,18:49:22.000,329,11095240,-795,0,1700938161,12923.159685159997,91.88745342000038,54486.481846560004 2023-11-25,18:49:23.000,329,11095309,-795,0,1700938162,12924.163395349991,92.1130255800017,54486.54473064001 2023-11-25,18:49:24.000,329,11095316,-795,0,1700938163,12925.369194840001,92.62056293999922,54486.67748592 2023-11-25,18:49:25.000,329,11095307,-795,0,1700938164,12926.628884810001,93.11400203999801,54486.79626696 2023-11-25,18:49:26.000,329,11095315,-795,0,1700938165,12927.733639649996,93.69907983000303,54486.99889344001 2023-11-25,18:49:27.000,329,11095335,-795,0,1700938166,12928.61609625999,94.20661719000054,54487.37619792 2023-11-25,18:49:28.000,329,11095316,-795,0,1700938167,12929.060692719991,94.4603858699993,54487.56485016 2023-11-25,18:49:29.000,329,11095297,-795,0,1700938168,12929.330145120002,94.56612282000424,54487.69760544001 2023-11-25,18:49:30.000,329,11095317,-795,0,1700938169,12929.357090359998,94.65071238000382,54487.94914176 2023-11-25,18:49:31.000,329,11095322,-795,0,1700938170,12929.114583199997,94.79874410999764,54487.95612888001 2023-11-25,18:49:32.000,329,11095242,-795,0,1700938171,12928.750822459995,94.79169497999828,54488.14478112 2023-11-25,18:49:33.000,329,11095313,-795,0,1700938172,12928.427479579994,94.68595803000062,54488.277536400004 2023-11-25,18:49:34.000,329,11095294,-795,0,1700938173,12928.63630518999,94.43218935000186,54488.41029168 2023-11-25,18:49:35.000,329,11095297,-795,0,1700938174,12929.020274859991,94.15727327999775,54488.396317440005 2023-11-25,18:49:36.000,329,11095326,-795,0,1700938175,12929.76126896,94.02333981000265,54488.50112424 2023-11-25,18:49:37.000,329,11095266,-795,0,1700938176,12930.785188079994,93.86120982000284,54488.64086664 2023-11-25,18:49:38.000,329,11095329,-795,0,1700938177,12931.735007789997,93.76252200000454,54488.71073784 2023-11-25,18:49:39.000,329,11095304,-795,0,1700938178,12932.509683439996,93.8682589500022,54488.850480240006 2023-11-25,18:49:40.000,329,11095325,-795,0,1700938179,12933.237204919998,94.04448720000073,54489.018171120006 2023-11-25,18:49:41.000,329,11095276,-795,0,1700938180,12933.951253779996,94.45333673999994,54489.10201656 2023-11-25,18:49:42.000,329,11095308,-795,0,1700938181,12934.476685959999,94.99611975000153,54489.44438544001 2023-11-25,18:49:43.000,329,11095309,-795,0,1700938182,12934.93475503999,95.7574257899978,54489.77976720001 2023-11-25,18:49:44.000,329,11095293,-795,0,1700938183,12935.056008619991,96.55397747999814,54490.03829064 2023-11-25,18:49:45.000,329,11095289,-795,0,1700938184,12935.096426479991,97.28003787000489,54490.35271104001 2023-11-25,18:49:46.000,329,11095284,-795,0,1700938185,12934.867391939995,97.63954350000131,54490.59027312 2023-11-25,18:49:47.000,329,11095275,-795,0,1700938186,12934.463213339994,97.71003480000218,54490.8977064 2023-11-25,18:49:48.000,329,11095329,-795,0,1700938187,12933.883890680001,97.62544524000259,54491.09334576 2023-11-25,18:49:49.000,329,11095313,-795,0,1700938188,12933.230468609989,97.49856089999957,54491.25404952 2023-11-25,18:49:50.000,329,11095311,-795,0,1700938189,12932.327803069995,97.19544830999803,54491.30994648001 2023-11-25,18:49:51.000,329,11095327,-795,0,1700938190,12931.586808970002,96.69496007999987,54491.32392072 2023-11-25,18:49:52.000,329,11095314,-795,0,1700938191,12931.02095893,96.18742272000236,54491.463663120005 2023-11-25,18:49:53.000,329,11095291,-795,0,1700938192,12930.569626160002,96.02529273000255,54491.42872752 2023-11-25,18:49:54.000,329,11095309,-795,0,1700938193,12930.354064239997,96.05348924999998,54491.365843440006 2023-11-25,18:49:55.000,329,11095285,-795,0,1700938194,12930.441636269992,96.25791402000323,54491.17020408001 2023-11-25,18:49:56.000,329,11095304,-795,0,1700938195,12930.818869629999,96.37070010000025,54491.14924272001 2023-11-25,18:49:57.000,329,11095294,-795,0,1700938196,12931.526182180001,96.55397747999814,54491.16321696 2023-11-25,18:49:58.000,329,11095268,-795,0,1700938197,12932.30085783,96.66676356000244,54491.14924272001 2023-11-25,18:50:00.000,329,11095304,-795,0,1700938199,12933.58075673,96.58217400000285,54490.8977064 2023-11-25,18:50:01.000,329,11095316,-795,0,1700938200,12934.133134149997,96.3284053200041,54491.02347456001 2023-11-25,18:50:02.000,329,11095297,-795,0,1700938201,12934.382377619993,96.07463663999806,54490.91866776 2023-11-25,18:50:03.000,329,11095305,-795,0,1700938202,12934.496894889999,95.69398362000356,54490.841809440004 2023-11-25,18:50:04.000,329,11095246,-795,0,1700938203,12934.315014519998,95.18644625999877,54490.63219584 2023-11-25,18:50:05.000,329,11095272,-795,0,1700938204,12934.079243669992,94.62251585999911,54490.60424736 2023-11-25,18:50:06.000,329,11095242,-795,0,1700938205,12933.73569185999,94.12202763000096,54490.70905416 2023-11-25,18:50:07.000,329,11095284,-795,0,1700938206,12933.35172218999,93.81186591000005,54490.6531572 2023-11-25,18:50:08.000,329,11095291,-755,0,1700938207,12932.893653109997,93.69203070000367,54490.49245344 2023-11-25,18:50:09.000,329,11095305,-795,0,1700938208,12932.597255469991,93.4100655000002,54490.38065952001 2023-11-25,18:50:10.000,329,11095326,-795,0,1700938209,12932.705036430001,92.9166264000014,54490.31078832001 2023-11-25,18:50:11.000,329,11095320,-795,0,1700938210,12933.136160269998,92.3949907799979,54490.16405880001 2023-11-25,18:50:12.000,329,11095299,-795,0,1700938211,12933.971462709997,91.87335516000167,54489.94047096 2023-11-25,18:50:13.000,329,11095268,-795,0,1700938212,12935.096426479991,91.41516170999967,54489.80072856001 2023-11-25,18:50:14.000,329,11095323,-795,0,1700938213,12936.342643830001,90.83008392000193,54489.72387024 2023-11-25,18:50:15.000,329,11095301,-795,0,1700938214,12937.454134979991,90.2591043900029,54489.737844480005 2023-11-25,18:50:16.000,329,11095271,-795,0,1700938215,12938.29617373,89.85730398000305,54489.66098616001 2023-11-25,18:50:17.000,329,11095292,-795,0,1700938216,12938.767715429996,89.63878095000109,54489.535218 2023-11-25,18:50:18.000,329,11095239,-795,0,1700938217,12939.118003549993,89.50484747999872,54489.50726952 2023-11-25,18:50:19.000,329,11095302,-795,0,1700938218,12939.252729749998,89.5894370399983,54489.47932104 2023-11-25,18:50:20.000,329,11095317,-795,0,1700938219,12939.40766487999,89.94189354000264,54489.451372560005 2023-11-25,18:50:21.000,329,11095297,-795,0,1700938220,12939.62996310999,90.57631524000317,54489.402462720005 2023-11-25,18:50:22.000,329,11095301,-795,0,1700938221,12940.108241119997,91.33762127999944,54489.40944984 2023-11-25,18:50:23.000,329,11095286,-795,0,1700938222,12940.512419719998,92.14122209999914,54489.65399904 2023-11-25,18:50:24.000,329,11095315,-795,0,1700938223,12940.90986200999,92.69810336999944,54489.70989600001 2023-11-25,18:50:25.000,329,11095293,-795,0,1700938224,12941.192787029991,93.03646160999779,54489.82867704001 2023-11-25,18:50:26.000,329,11095298,-795,0,1700938225,12941.273622749992,93.12810030000401,54489.77278008 2023-11-25,18:50:27.000,329,11095331,-795,0,1700938226,12941.246677509997,92.98006857000291,54489.667973280004 2023-11-25,18:50:28.000,329,11095220,-795,0,1700938227,12941.300567990002,92.72629989000416,54489.70290888 2023-11-25,18:50:29.000,329,11095300,-795,0,1700938228,12941.489184669997,92.58531729000242,54489.76579296 2023-11-25,18:50:30.000,329,11095311,-795,0,1700938229,12941.86641802999,92.40203991000453,54489.7448316 2023-11-25,18:50:31.000,329,11095268,-795,0,1700938230,12942.405322829996,92.3244994800043,54489.70989600001 2023-11-25,18:50:32.000,329,11095302,-795,0,1700938231,12942.944227629989,92.40203991000453,54489.69592176 2023-11-25,18:50:33.000,329,11095311,-795,0,1700938232,12943.30798836999,92.62761206999858,54489.80072856001 2023-11-25,18:50:34.000,329,11095289,-795,0,1700938233,12943.200207409995,93.00826509000035,54489.59111496001 2023-11-25,18:50:35.000,329,11095292,-795,0,1700938234,12943.04527227999,93.46645854000235,54489.54220512001 2023-11-25,18:50:36.000,329,11095298,-795,0,1700938235,12942.688247849997,93.89645546999964,54489.500282400004 2023-11-25,18:50:37.000,329,11095230,-795,0,1700938236,12942.432268069992,94.1784206700031,54489.42342408001 2023-11-25,18:50:38.000,329,11095337,-795,0,1700938237,12942.364904969996,94.1784206700031,54489.472333920006 2023-11-25,18:50:39.000,329,11095293,-795,0,1700938238,12942.465949619997,93.87530808000156,54489.332591520004 2023-11-25,18:50:40.000,329,11095358,-795,0,1700938239,12942.876864529993,93.67793243999768,54489.25573320001 2023-11-25,18:50:41.000,329,11095325,-795,0,1700938240,12943.658276490001,93.60744114000408,54489.14393928 2023-11-25,18:50:42.000,329,11095351,-795,0,1700938241,12944.65525037,93.5087533199985,54488.99022264001 2023-11-25,18:50:43.000,329,11095277,-795,0,1700938242,12945.7532689,93.53694984000322,54489.00419688 2023-11-25,18:50:44.000,329,11095333,-795,0,1700938243,12946.77045171,93.55104810000194,54489.14393928 2023-11-25,18:50:45.000,329,11095301,-795,0,1700938244,12947.423873779997,93.58629374999873,54489.25573320001 2023-11-25,18:50:46.000,329,11095292,-795,0,1700938245,12947.491236879992,93.62858853000216,54489.234771840005 2023-11-25,18:50:47.000,329,11095301,-795,0,1700938246,12946.97254101,93.79776765000133,54489.39547560001 2023-11-25,18:50:48.000,329,11095311,-795,0,1700938247,12946.238283220002,93.97399589999986,54489.59810208 2023-11-25,18:50:49.000,329,11095327,-795,0,1700938248,12945.120055760002,94.23481370999798,54489.59810208 2023-11-25,18:50:50.000,329,11095222,-795,0,1700938249,12943.846893169997,94.34055066000292,54489.45835968 2023-11-25,18:50:51.000,329,11095269,-795,0,1700938250,12942.566994269997,94.28415762000077,54489.332591520004 2023-11-25,18:50:52.000,329,11095296,-795,0,1700938251,12941.415085259992,93.93170112000371,54489.02515824 2023-11-25,18:50:53.000,329,11095312,-795,0,1700938252,12940.633673299999,93.43121288999828,54488.77362192001 2023-11-25,18:50:54.000,329,11095302,-795,0,1700938253,12940.229494699997,92.83203684000182,54488.661828000004 2023-11-25,18:50:55.000,329,11095282,-795,0,1700938254,12940.216022079992,92.18351688000257,54488.42426592 2023-11-25,18:50:56.000,329,11095322,-795,0,1700938255,12940.539364959994,91.64778300000035,54488.08888416 2023-11-25,18:50:57.000,329,11095285,-795,0,1700938256,12941.239941200001,91.20368781000434,54487.73952816 2023-11-25,18:50:58.000,329,11095237,-795,0,1700938257,12942.351432349991,90.83713305000128,54487.508953200006 2023-11-25,18:50:59.000,329,11095279,-795,0,1700938258,12943.584177079996,90.49172568000358,54487.32728808 2023-11-25,18:51:00.000,329,11095324,-795,0,1700938259,12945.012274799992,90.1956622200014,54487.20850704 2023-11-25,18:51:01.000,329,11095281,-795,0,1700938260,12946.339327870002,89.97713918999943,54486.8451768 2023-11-25,18:51:02.000,329,11095285,-795,0,1700938261,12947.727007729998,89.8009109400009,54486.956970720006 2023-11-25,18:51:03.000,329,11095300,-795,0,1700938262,12949.101214969989,89.57533877999958,54487.089726 2023-11-25,18:51:04.000,329,11095320,-795,0,1700938263,12950.44174065999,89.46960183000192,54487.06876464 2023-11-25,18:51:05.000,329,11095292,-795,0,1700938264,12951.694694319995,89.39911053000105,54487.13164872 2023-11-25,18:51:06.000,329,11095285,-795,0,1700938265,12952.812921779994,89.21583315000316,54487.04081616 2023-11-25,18:51:07.000,329,11095257,-795,0,1700938266,12953.729059939993,88.96911360000377,54487.26440400001 2023-11-25,18:51:08.000,329,11095252,-795,0,1700938267,12954.09955698999,88.84222926000075,54487.34824944 2023-11-25,18:51:09.000,329,11095317,-795,0,1700938268,12954.01872126999,88.60960797000007,54487.53690168 2023-11-25,18:51:10.000,329,11095281,-795,0,1700938269,12953.493289090002,88.2289549499983,54487.676644080006 2023-11-25,18:51:11.000,329,11095285,-795,0,1700938270,12952.657986649989,87.93994062000274,54487.74651528001 2023-11-25,18:51:12.000,329,11095274,-795,0,1700938271,12951.60712229,87.72141759000078,54487.83036072 2023-11-25,18:51:13.000,329,11095334,-795,0,1700938272,12950.4686859,87.6015823800044,54488.08189704001 2023-11-25,18:51:14.000,329,11095267,-795,0,1700938273,12949.215732239994,87.50289455999882,54488.130806880006 2023-11-25,18:51:15.000,329,11095312,-795,0,1700938274,12947.875206549994,87.5381402100029,54488.158755360004 2023-11-25,18:51:16.000,329,11095209,-795,0,1700938275,12946.662670749989,87.7002702000027,54488.03298720001 2023-11-25,18:51:17.000,329,11095333,-795,0,1700938276,12945.69264211,87.93289149000339,54488.14478112 2023-11-25,18:51:18.000,329,11095297,-795,0,1700938277,12945.133528379993,88.48272363000433,54488.18670384 2023-11-25,18:51:19.000,329,11095317,-795,0,1700938278,12944.857339670001,89.15944011000101,54488.08189704001 2023-11-25,18:51:20.000,329,11095294,-795,0,1700938279,12944.803449189996,89.77976355000283,54488.10285840001 2023-11-25,18:51:21.000,329,11095307,-795,0,1700938280,12944.722613469996,90.25205526000354,54487.92119328 2023-11-25,18:51:22.000,329,11095214,-795,0,1700938281,12944.51378786,90.5058239400023,54487.55087592001 2023-11-25,18:51:23.000,329,11095263,-795,0,1700938282,12944.278017009994,90.5410695899991,54487.18754568 2023-11-25,18:51:24.000,329,11095296,-795,0,1700938283,12944.022037229988,90.54811871999846,54486.915048 2023-11-25,18:51:25.000,329,11095323,-795,0,1700938284,12943.927728889998,90.36484134000057,54486.49582080001 2023-11-25,18:51:26.000,329,11095281,-795,0,1700938285,12944.109609259998,90.0123848400035,54486.23729736001 2023-11-25,18:51:27.000,329,11095303,-795,0,1700938286,12944.35211642,89.34976661999826,54485.832044400006 2023-11-25,18:51:28.000,329,11095321,-795,0,1700938287,12944.789976569991,88.46862536999834,54485.51762400001 2023-11-25,18:51:29.000,329,11095339,-795,0,1700938288,12945.254781959993,87.64387716000056,54485.39185584 2023-11-25,18:51:30.000,329,11095260,-795,0,1700938289,12945.840840929995,86.80503069000406,54485.05647408 2023-11-25,18:51:31.000,329,11095289,-795,0,1700938290,12946.689615989999,86.06487203999859,54484.79795064001 2023-11-25,18:51:32.000,329,11095304,-795,0,1700938291,12947.706798799998,85.51503989999765,54484.56737568 2023-11-25,18:51:33.000,329,11095305,-795,0,1700938292,12948.831762569993,85.07094471000164,54484.49750448 2023-11-25,18:51:34.000,329,11095295,-795,0,1700938293,12949.983671579997,84.80307777000417,54484.7141052 2023-11-25,18:51:35.000,329,11095318,-795,0,1700938294,12950.920018669996,84.71143907999794,54484.73506656 2023-11-25,18:51:36.000,329,11095291,-795,0,1700938295,12951.70816694,84.95815863000462,54484.74205368 2023-11-25,18:51:37.000,329,11095303,-795,0,1700938296,12952.078663989996,85.45864686000277,54484.93769304001 2023-11-25,18:51:38.000,329,11095218,-795,0,1700938297,12952.058455059996,86.18470725000225,54485.112371040006 2023-11-25,18:51:39.000,329,11095311,-795,0,1700938298,12951.70816694,87.11519240999769,54485.26608768 2023-11-25,18:51:40.000,329,11095299,-795,0,1700938299,12951.041272249997,87.93994062000274,54485.377881600005 2023-11-25,18:51:41.000,329,11095308,-795,0,1700938300,12950.307014459999,88.52501841000048,54485.44076568001 2023-11-25,18:51:42.000,329,11095325,-795,0,1700938301,12949.53233881,88.89157317000354,54485.545572480005 2023-11-25,18:51:43.000,329,11095276,-795,0,1700938302,12948.892389359993,88.88452404000418,54485.7272376 2023-11-25,18:51:44.000,329,11095292,-795,0,1700938303,12948.24570359999,88.82108187000267,54485.79012168 2023-11-25,18:51:45.000,329,11095339,-795,0,1700938304,12947.599017840002,88.72944318000373,54485.68531488001 2023-11-25,18:51:46.000,329,11095191,-795,0,1700938305,12947.080321969996,88.65895188000286,54485.39185584 2023-11-25,18:51:47.000,329,11095265,-795,0,1700938306,12946.837814809995,88.61665709999943,54485.475701280004 2023-11-25,18:51:48.000,329,11095293,-795,0,1700938307,12946.797396949994,88.77173795999988,54485.39185584 2023-11-25,18:51:49.000,329,11095307,-795,0,1700938308,12946.86476004999,89.06075229000271,54485.475701280004 2023-11-25,18:51:50.000,329,11095319,-795,0,1700938309,12946.95233208,89.44140531000448,54485.24512632 2023-11-25,18:51:51.000,329,11095328,-795,0,1700938310,12947.208311859991,89.88550050000049,54485.37089448001 2023-11-25,18:51:52.000,329,11095295,-795,0,1700938311,12947.457555330002,90.35779221000121,54485.38486872 2023-11-25,18:51:53.000,329,11095282,-795,0,1700938312,12947.706798799998,90.77369087999978,54485.40583008 2023-11-25,18:51:54.000,329,11095252,-795,0,1700938313,12947.828052379999,90.94286999999895,54485.39185584 2023-11-25,18:51:55.000,329,11095313,-795,0,1700938314,12947.767425589998,90.86532956999872,54485.30102328001 2023-11-25,18:51:56.000,329,11095305,-795,0,1700938315,12947.679853559988,90.56221698000445,54485.12634528 2023-11-25,18:51:57.000,329,11095279,-795,0,1700938316,12947.652908319993,90.1956622200014,54485.00057712 2023-11-25,18:51:58.000,329,11095307,-795,0,1700938317,12947.780898209989,89.70927225000196,54485.05647408 2023-11-25,18:51:59.000,329,11095308,-795,0,1700938318,12948.03014168,88.95501533999777,54485.08442256001 2023-11-25,18:52:00.000,329,11095341,-795,0,1700938319,12948.340011939996,88.07387408999784,54484.923718800004 2023-11-25,18:52:01.000,329,11095292,-795,0,1700938320,12948.629673269992,87.08699589000025,54484.90974456 2023-11-25,18:52:02.000,329,11095258,-795,0,1700938321,12948.926070909998,86.16355986000417,54484.67218248 2023-11-25,18:52:03.000,329,11095294,-795,0,1700938322,12949.24941379,85.31061513000168,54484.58134992001 2023-11-25,18:52:04.000,329,11095304,-795,0,1700938323,12949.3908763,84.53521082999941,54484.62327264 2023-11-25,18:52:05.000,329,11095332,-795,0,1700938324,12949.316776889995,83.99242781999783,54484.441607520006 2023-11-25,18:52:06.000,329,11095317,-795,0,1700938325,12949.3908763,83.55538176000118,54484.41365904001 2023-11-25,18:52:07.000,329,11095333,-795,0,1700938326,12949.707482869992,83.23817091000092,54484.3996848 2023-11-25,18:52:08.000,329,11095272,-795,0,1700938327,12950.084716229998,82.99850049000088,54484.52545296 2023-11-25,18:52:09.000,329,11095289,-795,0,1700938328,12950.374377559994,82.93505831999937,54484.56038856001 2023-11-25,18:52:10.000,329,11095280,-795,0,1700938329,12950.60341209999,83.04079527000431,54484.54641432 2023-11-25,18:52:11.000,329,11095305,-795,0,1700938330,12950.825710329991,83.33685872999922,54484.56038856001 2023-11-25,18:52:12.000,329,11095322,-795,0,1700938331,12950.973909150001,83.70341349000228,54484.51846584 2023-11-25,18:52:13.000,329,11095348,-795,0,1700938332,12951.088426419992,84.18275433000235,54484.51147872001 2023-11-25,18:52:14.000,329,11095299,-795,0,1700938333,12951.128844279992,84.80307777000417,54484.83288624 2023-11-25,18:52:15.000,329,11095310,-795,0,1700938334,12951.027799629992,85.24717296000017,54485.03551272001 2023-11-25,18:52:16.000,329,11095251,-795,0,1700938335,12950.81223771,85.6701207599981,54485.10538392001 2023-11-25,18:52:17.000,329,11095277,-795,0,1700938336,12950.42153172999,85.980282479999,54485.21717784 2023-11-25,18:52:18.000,329,11095215,-795,0,1700938337,12949.862417999997,86.15651073000481,54485.2381392 2023-11-25,18:52:19.000,329,11095248,-795,0,1700938338,12949.36393105999,86.1917563800016,54485.18922936 2023-11-25,18:52:20.000,329,11095276,-795,0,1700938339,12948.865444119998,86.17765812000289,54485.2381392 2023-11-25,18:52:21.000,329,11095311,-795,0,1700938340,12948.30633038999,86.0930685600033,54485.10538392001 2023-11-25,18:52:22.000,329,11095298,-795,0,1700938341,12947.848261309999,85.97323334999965,54485.0983968 2023-11-25,18:52:23.000,329,11095328,-795,0,1700938342,12947.578808910002,85.8815946600007,54485.19621648 2023-11-25,18:52:24.000,329,11095320,-795,0,1700938343,12947.376719610002,85.94503683000221,54485.10538392001 2023-11-25,18:52:25.000,329,11095287,-795,0,1700938344,12947.316092820001,86.21290376999968,54485.07743544 2023-11-25,18:52:26.000,329,11095279,-795,0,1700938345,12947.268938649991,86.53716374999931,54484.8538476 2023-11-25,18:52:27.000,329,11095239,-795,0,1700938346,12947.322829129997,86.94601328999852,54484.98660288001 2023-11-25,18:52:28.000,329,11095295,-795,0,1700938347,12947.295883890001,87.60863151000376,54485.042499840005 2023-11-25,18:52:29.000,329,11095301,-795,0,1700938348,12947.215048170001,88.3417410300026,54485.06346120001 2023-11-25,18:52:30.000,329,11095292,-795,0,1700938349,12947.181366619996,89.27222618999804,54485.377881600005 2023-11-25,18:52:31.000,329,11095339,-795,0,1700938350,12946.85128743,90.07582700999774,54485.45473992 2023-11-25,18:52:32.000,329,11095280,-795,0,1700938351,12946.305646319997,90.80188740000449,54485.40583008 2023-11-25,18:52:33.000,329,11095299,-795,0,1700938352,12945.78695044999,91.42221083999902,54485.67832776 2023-11-25,18:52:34.000,329,11095261,-795,0,1700938353,12945.133528379993,92.02843602000212,54485.57352096 2023-11-25,18:52:35.000,329,11095319,-795,0,1700938354,12944.55420572,92.68400511000073,54485.57352096 2023-11-25,18:52:36.000,329,11095274,-795,0,1700938355,12944.075927709993,93.28318116000446,54485.259100560004 2023-11-25,18:52:37.000,329,11095309,-795,0,1700938356,12943.752584829992,93.84006243000476,54485.39884296001 2023-11-25,18:52:38.000,329,11095319,-795,0,1700938357,12943.49660505,94.16432241000439,54485.39884296001 2023-11-25,18:52:39.000,329,11095327,-795,0,1700938358,12943.24736157999,94.40399283000443,54485.426791440004 2023-11-25,18:52:40.000,329,11095342,-795,0,1700938359,12942.755610949993,94.55907369000488,54485.25211344001 2023-11-25,18:52:41.000,329,11095324,-795,0,1700938360,12942.041562089995,94.6718597700019,54485.140319520004 2023-11-25,18:52:42.000,329,11095299,-795,0,1700938361,12941.253413819992,94.78464584999892,54484.756027920004 2023-11-25,18:52:43.000,329,11095236,-795,0,1700938362,12940.70777270999,94.90448106000258,54484.73506656 2023-11-25,18:52:44.000,329,11095290,-795,0,1700938363,12940.310330419998,95.10185669999919,54484.54641432 2023-11-25,18:52:45.000,329,11095286,-795,0,1700938364,12939.960042300001,95.31333060000179,54484.34378784001 2023-11-25,18:52:46.000,329,11095305,-795,0,1700938365,12939.54912738999,95.56709928000055,54483.938534880006 2023-11-25,18:52:47.000,329,11095303,-795,0,1700938366,12939.501973219994,95.66578709999885,54483.96648336 2023-11-25,18:52:48.000,329,11095280,-795,0,1700938367,12939.421137499994,95.87726100000145,54483.868663680005 2023-11-25,18:52:49.000,329,11095279,-795,0,1700938368,12939.367247019989,96.02529273000255,54483.64507584001 2023-11-25,18:52:50.000,329,11095223,-795,0,1700938369,12939.49523691,96.25791402000323,54483.52629480001 2023-11-25,18:52:51.000,329,11095258,-795,0,1700938370,12939.704062519995,96.46938791999855,54483.267771360006 2023-11-25,18:52:52.000,329,11095217,-795,0,1700938371,12939.919624440001,96.73020573000395,54483.267771360006 2023-11-25,18:52:53.000,329,11095310,-795,0,1700938372,12940.189076839997,96.99102354000206,54483.39353952 2023-11-25,18:52:54.000,329,11095260,-795,0,1700938373,12940.182340530002,97.18839917999867,54483.2817456 2023-11-25,18:52:55.000,329,11095334,-795,0,1700938374,12940.013932779992,97.3787256900032,54483.23283576 2023-11-25,18:52:56.000,329,11095301,-795,0,1700938375,12939.79163454999,97.65364176000003,54483.1769388 2023-11-25,18:52:57.000,329,11095306,-795,0,1700938376,12939.58954524999,97.96380348000093,54483.197900160005 2023-11-25,18:52:58.000,329,11095236,-795,0,1700938377,12939.326829159989,98.40084954000486,54483.1070676 2023-11-25,18:52:59.000,329,11095239,-795,0,1700938378,12939.192102959998,98.78855168999871,54482.93937672 2023-11-25,18:53:00.000,329,11095285,-795,0,1700938379,12939.178630339993,99.28199079000478,54482.90444112001 2023-11-25,18:53:01.000,329,11095266,-795,0,1700938380,12939.151685099998,99.76838076000422,54482.50617528 2023-11-25,18:53:02.000,329,11095295,-795,0,1700938381,12939.299883919994,100.12083726000128,54482.576046480004 2023-11-25,18:53:03.000,329,11095327,-795,0,1700938382,12939.51544584,100.26886899000237,54482.645917680005 2023-11-25,18:53:04.000,329,11095259,-795,0,1700938383,12939.434610119999,100.07854247999785,54482.54111088001 2023-11-25,18:53:05.000,329,11095284,-795,0,1700938384,12939.205575579988,99.63444729000184,54482.39438136 2023-11-25,18:53:06.000,329,11095260,-795,0,1700938385,12938.835078529992,99.19035209999856,54482.024064000005 2023-11-25,18:53:07.000,329,11095261,-795,0,1700938386,12938.632989229991,98.68281474000105,54481.86336024 2023-11-25,18:53:08.000,329,11095283,-795,0,1700938387,12938.686879709996,98.30921084999864,54481.69566936 2023-11-25,18:53:09.000,329,11095266,-795,0,1700938388,12939.144948789988,98.0695404299986,54481.49304288001 2023-11-25,18:53:10.000,329,11095311,-795,0,1700938389,12939.919624440001,98.04134391000116,54481.24150656 2023-11-25,18:53:11.000,329,11095298,-795,0,1700938390,12940.95701618,98.21052303000033,54480.899137680004 2023-11-25,18:53:12.000,329,11095349,-795,0,1700938391,12942.18976090999,98.40084954000486,54480.633627120005 2023-11-25,18:53:13.000,329,11095322,-795,0,1700938392,12943.590913389991,98.58412692000275,54480.72445968001 2023-11-25,18:53:14.000,329,11095207,-795,0,1700938393,12944.749558709991,98.75330604000192,54480.50785896001 2023-11-25,18:53:15.000,329,11095334,-795,0,1700938394,12945.429926019999,98.89428864000365,54480.43100064 2023-11-25,18:53:16.000,329,11095317,-795,0,1700938395,12945.62527900999,99.0493695000041,54480.34016808001 2023-11-25,18:53:17.000,329,11095294,-795,0,1700938396,12945.64548793999,99.0493695000041,54480.32619384 2023-11-25,18:53:18.000,329,11095291,-795,0,1700938397,12945.618542699995,98.8731412499983,54480.396065040004 2023-11-25,18:53:19.000,329,11095313,-795,0,1700938398,12945.477080189994,98.44314432000101,54480.40305216 2023-11-25,18:53:20.000,329,11095322,-795,0,1700938399,12944.992065869992,97.90036130999943,54480.2074128 2023-11-25,18:53:21.000,329,11095303,-795,0,1700938400,12944.45316107,97.29413613000361,54480.02574768001 2023-11-25,18:53:22.000,329,11095207,-795,0,1700938401,12943.941201510002,96.58217400000285,54479.746262880006 2023-11-25,18:53:23.000,329,11095260,-795,0,1700938402,12943.671749109992,96.01119447000383,54479.41786824 2023-11-25,18:53:24.000,329,11095301,-795,0,1700938403,12943.759321140002,95.5741484099999,54479.18030616 2023-11-25,18:53:25.000,329,11095249,-795,0,1700938404,12944.075927709993,95.46841146000224,54479.01960240001 2023-11-25,18:53:26.000,329,11095318,-795,0,1700938405,12944.271280699999,95.81381882999995,54478.65627216 2023-11-25,18:53:27.000,329,11095347,-795,0,1700938406,12944.581150959995,96.48348618000455,54478.41172296 2023-11-25,18:53:28.000,329,11095290,-795,0,1700938407,12944.769767639991,97.53380655000365,54478.41172296 2023-11-25,18:53:29.000,329,11095236,-795,0,1700938408,12944.783240259996,98.68986387000041,54478.334864640005 2023-11-25,18:53:30.000,329,11095262,-795,0,1700938409,12944.39253428,99.83182292999845,54478.09031544001 2023-11-25,18:53:31.000,329,11095305,-795,0,1700938410,12943.725639589997,100.8046028700046,54477.852753360006 2023-11-25,18:53:32.000,329,11095264,-795,0,1700938411,12942.897073459993,101.22050154000317,54477.53134584 2023-11-25,18:53:33.000,329,11095286,-795,0,1700938412,12942.378377590001,101.1500102400023,54477.43352616 2023-11-25,18:53:34.000,329,11095273,-795,0,1700938413,12942.16955197999,100.56493245000456,54477.377629200004 2023-11-25,18:53:35.000,329,11095294,-795,0,1700938414,12942.243651389996,99.59215250999841,54477.042247440004 2023-11-25,18:53:36.000,329,11095271,-795,0,1700938415,12942.634357369992,98.48543910000444,54476.80468536 2023-11-25,18:53:37.000,329,11095203,-795,0,1700938416,12943.25409789,97.3787256900032,54476.322574080004 2023-11-25,18:53:38.000,329,11095292,-795,0,1700938417,12944.055718779993,96.4905353100039,54476.224754400006 2023-11-25,18:53:39.000,329,11095311,-795,0,1700938418,12944.911230149992,95.65168884000013,54476.175844560006 2023-11-25,18:53:40.000,329,11095280,-795,0,1700938419,12945.679169489995,94.86923540999851,54476.057063520006 2023-11-25,18:53:41.000,329,11095258,-795,0,1700938420,12946.218074290002,94.09383111000352,54475.79155296001 2023-11-25,18:53:42.000,329,11095301,-795,0,1700938421,12946.568362409998,93.24088638000103,54475.65879768 2023-11-25,18:53:43.000,329,11095282,-795,0,1700938422,12946.918650529995,92.44433469000069,54475.672771920006 2023-11-25,18:53:44.000,329,11095323,-795,0,1700938423,12947.060113039995,91.88040429000102,54475.54001664 2023-11-25,18:53:45.000,329,11095284,-795,0,1700938424,12947.255466030001,91.52794779000396,54475.40726136001 2023-11-25,18:53:46.000,329,11095294,-795,0,1700938425,12947.437346400002,91.40106345000095,54475.1068152 2023-11-25,18:53:47.000,329,11095228,-795,0,1700938426,12947.780898209989,91.46450562000246,54475.05790536 2023-11-25,18:53:48.000,329,11095289,-795,0,1700938427,12948.17160419,91.69007778000378,54475.07187960001 2023-11-25,18:53:49.000,329,11095259,-795,0,1700938428,12948.676827440002,91.83106037999823,54475.036944 2023-11-25,18:53:50.000,329,11095278,-795,0,1700938429,12949.24941379,91.97909210999933,54475.11380232 2023-11-25,18:53:51.000,329,11095287,-795,0,1700938430,12949.842209069997,92.12007471000106,54475.08585384 2023-11-25,18:53:52.000,329,11095234,-795,0,1700938431,12950.61014841,92.17646775000321,54475.00899552 2023-11-25,18:53:53.000,329,11095251,-795,0,1700938432,12951.391560369993,92.07777993000491,54475.218609120006 2023-11-25,18:53:54.000,329,11095183,-795,0,1700938433,12952.071927680001,91.77466734000336,54475.18367352 2023-11-25,18:53:55.000,329,11095309,-795,0,1700938434,12952.644514029998,91.15434390000155,54475.23258336 2023-11-25,18:53:56.000,329,11095232,-795,0,1700938435,12953.08911049,90.48467655000422,54475.13476368 2023-11-25,18:53:57.000,329,11095264,-795,0,1700938436,12953.338353959996,89.89254962999985,54475.09284096001 2023-11-25,18:53:58.000,329,11095246,-795,0,1700938437,12953.580861119997,89.42730704999849,54475.2465576 2023-11-25,18:53:59.000,329,11095262,-795,0,1700938438,12953.769477799993,89.13124359000358,54475.34437728 2023-11-25,18:54:00.000,329,11095263,-795,0,1700938439,12954.072611749994,89.18058749999909,54475.40726136001 2023-11-25,18:54:01.000,329,11095233,-795,0,1700938440,12954.463317729991,89.47665096000128,54475.52604240001 2023-11-25,18:54:02.000,329,11095254,-795,0,1700938441,12954.820342159997,89.82910745999834,54475.44918408 2023-11-25,18:54:03.000,329,11095283,-795,0,1700938442,12955.204311829999,90.20271135000075,54475.63783632 2023-11-25,18:54:04.000,329,11095294,-795,0,1700938443,12955.514182089995,90.32959569000377,54475.82648856 2023-11-25,18:54:05.000,329,11095251,-795,0,1700938444,12955.709535080001,90.25205526000354,54475.95225672 2023-11-25,18:54:06.000,329,11095275,-795,0,1700938445,12955.938569619997,89.87845137000113,54475.93129536001 2023-11-25,18:54:07.000,329,11095272,-795,0,1700938446,12956.342748219999,89.36386488000426,54476.07103776 2023-11-25,18:54:08.000,329,11095287,-795,0,1700938447,12956.949016120001,88.6871484000003,54476.1898188 2023-11-25,18:54:09.000,329,11095267,-795,0,1700938448,12957.508129849994,88.1937093000015,54476.23174152 2023-11-25,18:54:10.000,329,11095233,-795,0,1700938449,12958.053770959996,87.80600715000037,54476.21776728001 2023-11-25,18:54:11.000,329,11095314,-795,0,1700938450,12958.404059079992,87.7355158499995,54476.30859984 2023-11-25,18:54:12.000,329,11095270,-795,0,1700938451,12958.619620999998,87.8342036699978,54476.28065136 2023-11-25,18:54:13.000,329,11095281,-795,0,1700938452,12958.592675759988,88.17256191000342,54476.46231648001 2023-11-25,18:54:14.000,329,11095287,-795,0,1700938453,12958.350168600002,88.56731319000392,54476.58109752001 2023-11-25,18:54:15.000,329,11095304,-795,0,1700938454,12957.90557214,88.9973101200012,54476.678917200006 2023-11-25,18:54:16.000,329,11095271,-795,0,1700938455,12957.211732210002,89.37091401000362,54476.6439816 2023-11-25,18:54:17.000,329,11095275,-795,0,1700938456,12956.57851906999,89.38501227000233,54476.58109752001 2023-11-25,18:54:18.000,329,11095246,-795,0,1700938457,12955.952042240002,89.12419446000422,54476.678917200006 2023-11-25,18:54:19.000,329,11095332,-795,0,1700938458,12955.413137439995,88.57436232000327,54476.63000736001 2023-11-25,18:54:20.000,329,11095274,-795,0,1700938459,12954.988749909993,87.98928452999826,54476.46231648001 2023-11-25,18:54:21.000,329,11095284,-795,0,1700938460,12954.746242749992,87.39715761000116,54476.30161272 2023-11-25,18:54:22.000,329,11095309,-795,0,1700938461,12954.726033819992,87.00240633000067,54476.1199476 2023-11-25,18:54:23.000,329,11095266,-795,0,1700938462,12954.948332049993,86.85437459999957,54476.105973360005 2023-11-25,18:54:24.000,329,11095298,-795,0,1700938463,12955.244729689999,86.93896415999916,54476.036102160004 2023-11-25,18:54:25.000,329,11095296,-795,0,1700938464,12955.615226739996,87.1786345799992,54475.91732112 2023-11-25,18:54:26.000,329,11095231,-795,0,1700938465,12955.904888069992,87.47469804000139,54475.86142416001 2023-11-25,18:54:27.000,329,11095286,-795,0,1700938466,12956.187813089993,87.77076150000357,54475.672771920006 2023-11-25,18:54:28.000,329,11095245,-795,0,1700938467,12956.221494639998,88.08797235000384,54475.63783632 2023-11-25,18:54:29.000,329,11095269,-795,0,1700938468,12956.228230949993,88.2923971199998,54475.60988784 2023-11-25,18:54:30.000,329,11095310,-795,0,1700938469,12956.019405339997,88.45452710999962,54475.58892648 2023-11-25,18:54:31.000,329,11095285,-795,0,1700938470,12955.898151759997,88.53206753999984,54475.40726136001 2023-11-25,18:54:32.000,329,11095294,-795,0,1700938471,12955.877942829997,88.66600101000222,54475.316428800004 2023-11-25,18:54:33.000,329,11095302,-795,0,1700938472,12955.877942829997,88.7505905700018,54475.44918408 2023-11-25,18:54:34.000,329,11095241,-795,0,1700938473,12955.783634489992,88.87747491000482,54475.37232576 2023-11-25,18:54:35.000,329,11095289,-795,0,1700938474,12955.776898179996,89.13829272000294,54475.197647760004 2023-11-25,18:54:36.000,329,11095321,-795,0,1700938475,12955.696062459996,89.6035353000043,54475.1766864 2023-11-25,18:54:37.000,329,11095319,-795,0,1700938476,12955.56133625999,90.13222004999989,54475.22559624 2023-11-25,18:54:38.000,329,11095285,-795,0,1700938477,12955.34577434,90.7877891399985,54475.25354472 2023-11-25,18:54:39.000,329,11095298,-795,0,1700938478,12955.110003489994,91.44335823000438,54475.12777656 2023-11-25,18:54:40.000,329,11095249,-795,0,1700938479,12954.874232640002,92.02138689000276,54475.44918408 2023-11-25,18:54:41.000,329,11095295,-795,0,1700938480,12954.591307620001,92.43728556000133,54475.435209840005 2023-11-25,18:54:42.000,329,11095277,-795,0,1700938481,12954.34880046,92.62056293999922,54475.337390160006 2023-11-25,18:54:43.000,329,11095237,-795,0,1700938482,12954.234283189995,92.53597337999963,54475.35835152001 2023-11-25,18:54:44.000,329,11095299,-795,0,1700938483,12954.11976591999,92.17646775000321,54475.28848032001 2023-11-25,18:54:45.000,329,11095288,-795,0,1700938484,12954.18039270999,91.767618210004,54475.40726136001 2023-11-25,18:54:46.000,329,11095244,-795,0,1700938485,12954.08608437,91.42925996999838,54475.2814932 2023-11-25,18:54:47.000,329,11095269,-795,0,1700938486,12954.08608437,91.06975434000196,54475.218609120006 2023-11-25,18:54:48.000,329,11095249,-795,0,1700938487,12953.958094479989,91.0627052100026,54475.41424848 2023-11-25,18:54:49.000,329,11095277,-795,0,1700938488,12953.796423039988,91.42925996999838,54475.39328712 2023-11-25,18:54:50.000,329,11095251,-795,0,1700938489,12953.553915880002,92.17646775000321,54475.435209840005 2023-11-25,18:54:51.000,329,11095301,-795,0,1700938490,12953.338353959996,93.17744420999952,54475.49809392001 2023-11-25,18:54:52.000,329,11095293,-795,0,1700938491,12953.10258310999,94.16432241000439,54475.49809392001 2023-11-25,18:54:53.000,329,11095323,-795,0,1700938492,12952.92070273999,95.05251279000368,54475.58193936 2023-11-25,18:54:54.000,329,11095275,-795,0,1700938493,12952.590623549993,95.67283622999821,54475.83347568001 2023-11-25,18:54:55.000,329,11095290,-795,0,1700938494,12952.186444949992,96.0675875099987,54475.89635976 2023-11-25,18:54:56.000,329,11095294,-795,0,1700938495,12951.586913359999,96.3143070599981,54475.88238552001 2023-11-25,18:54:57.000,329,11095279,-795,0,1700938496,12951.027799629992,96.44824053000048,54475.72866888 2023-11-25,18:54:58.000,329,11095298,-795,0,1700938497,12950.65056627,96.4270931400024,54475.72866888 2023-11-25,18:54:59.000,329,11095296,-795,0,1700938498,12950.44847697,96.32135619000474,54475.66578480001 2023-11-25,18:55:00.000,329,11095289,-795,0,1700938499,12950.38111386999,96.25086489000387,54475.65879768 2023-11-25,18:55:01.000,329,11095285,-795,0,1700938500,12950.280069219989,96.23676662999787,54475.46315832 2023-11-25,18:55:02.000,329,11095291,-795,0,1700938501,12950.024089439998,96.3284053200041,54475.46315832 2023-11-25,18:55:03.000,329,11095288,-795,0,1700938502,12949.862417999997,96.56807574000413,54475.52604240001 2023-11-25,18:55:04.000,329,11095286,-795,0,1700938503,12949.478448329995,96.8711883299984,54475.386300000006 2023-11-25,18:55:05.000,329,11095314,-795,0,1700938504,12949.175314379994,97.23774309000146,54475.4212356 2023-11-25,18:55:06.000,329,11095230,-795,0,1700938505,12948.750926849993,97.53380655000365,54475.30245456 2023-11-25,18:55:07.000,329,11095280,-795,0,1700938506,12948.366957179991,97.84396827000455,54475.29546744 2023-11-25,18:55:08.000,329,11095287,-795,0,1700938507,12947.90215178999,98.06249129999924,54475.29546744 2023-11-25,18:55:09.000,329,11095258,-795,0,1700938508,12947.450819019992,98.10478608000267,54475.16271216001 2023-11-25,18:55:10.000,329,11095325,-795,0,1700938509,12946.918650529995,98.04134391000116,54475.036944 2023-11-25,18:55:11.000,329,11095301,-795,0,1700938510,12946.366273109998,97.90036130999943,54474.75047208 2023-11-25,18:55:12.000,329,11095223,-795,0,1700938511,12945.81389569,97.82987000999856,54474.55483272 2023-11-25,18:55:13.000,329,11095272,-795,0,1700938512,12945.402980779989,97.80872262000048,54474.498935760006 2023-11-25,18:55:14.000,329,11095271,-795,0,1700938513,12944.978593250002,97.89331218000007,54474.29630928 2023-11-25,18:55:15.000,329,11095275,-795,0,1700938514,12944.702404539996,98.2810143300012,54474.07970856 2023-11-25,18:55:16.000,329,11095281,-795,0,1700938515,12944.520524169995,98.86609211999894,54473.77227528 2023-11-25,18:55:17.000,329,11095313,-795,0,1700938516,12944.49357893,99.5428086000029,54473.59759728 2023-11-25,18:55:18.000,329,11095264,-795,0,1700938517,12944.49357893,100.16313204000471,54473.52772608 2023-11-25,18:55:19.000,329,11095297,-795,0,1700938518,12944.34538010999,100.58607984000264,54473.353048080004 2023-11-25,18:55:20.000,329,11095278,-795,0,1700938519,12944.102872949989,100.81870113000332,54473.16439584 2023-11-25,18:55:21.000,329,11095277,-795,0,1700938520,12943.665012799996,100.67066940000223,54472.85696256 2023-11-25,18:55:22.000,329,11095282,-795,0,1700938521,12943.16652585999,100.3816550699994,54472.33292856 2023-11-25,18:55:23.000,329,11095321,-795,0,1700938522,12942.762347260003,100.21247595000023,54472.17222480001 2023-11-25,18:55:24.000,329,11095271,-795,0,1700938523,12942.304278179996,100.08559161000449,54471.99055968 2023-11-25,18:55:25.000,329,11095325,-795,0,1700938524,12941.718219209994,99.93051075000403,54471.80889456001 2023-11-25,18:55:26.000,329,11095264,-795,0,1700938525,12941.206259649996,99.81772466999973,54471.57133248001 2023-11-25,18:55:27.000,329,11095290,-795,0,1700938526,12940.81555367,99.86001945000316,54471.53639688 2023-11-25,18:55:28.000,329,11095288,-795,0,1700938527,12940.411375069998,99.93051075000403,54471.52242264001 2023-11-25,18:55:29.000,329,11095275,-795,0,1700938528,12939.946569679996,100.14198464999936,54471.45255144001 2023-11-25,18:55:30.000,329,11095260,-795,0,1700938529,12939.400928569994,100.57198158000392,54471.24992496 2023-11-25,18:55:31.000,329,11095265,-795,0,1700938530,12938.909177939997,101.12886285000423,54471.10319544 2023-11-25,18:55:32.000,329,11095307,-795,0,1700938531,12938.28943741999,101.47427022000193,54470.739865200005 2023-11-25,18:55:33.000,329,11095309,-795,0,1700938532,12937.723587380002,101.58705629999895,54470.572174320005 2023-11-25,18:55:34.000,329,11095273,-795,0,1700938533,12937.31940878,101.49541761,54470.39749632001 2023-11-25,18:55:35.000,329,11095290,-795,0,1700938534,12937.15100102999,101.10771545999887,54470.187882720005 2023-11-25,18:55:36.000,329,11095261,-795,0,1700938535,12937.00953851999,100.63542374999815,54469.89442368001 2023-11-25,18:55:37.000,329,11095307,-795,0,1700938536,12936.921966489994,100.32526203000452,54469.4821836 2023-11-25,18:55:38.000,329,11095231,-795,0,1700938537,12937.043220069994,100.43804811000155,54469.300518480006 2023-11-25,18:55:39.000,329,11095284,-795,0,1700938538,12937.144264719995,100.8398485200014,54468.87430416 2023-11-25,18:55:40.000,329,11095286,-795,0,1700938539,12937.184682579995,101.27689457999804,54468.49001256 2023-11-25,18:55:41.000,329,11095303,-795,0,1700938540,12937.09037423999,101.6786949899979,54468.37123152 2023-11-25,18:55:42.000,329,11095290,-795,0,1700938541,12936.746822429988,101.79853020000155,54468.16161792 2023-11-25,18:55:43.000,329,11095330,-795,0,1700938542,12936.234862869991,101.69984238000325,54468.0148884 2023-11-25,18:55:44.000,329,11095275,-795,0,1700938543,12935.594913419998,101.58000716999959,54467.700468 2023-11-25,18:55:45.000,329,11095313,-795,0,1700938544,12934.96170028,101.2980419700034,54467.40002184001 2023-11-25,18:55:46.000,329,11095257,-795,0,1700938545,12934.389113929989,101.06542068000272,54466.86900072 2023-11-25,18:55:47.000,329,11095263,-795,0,1700938546,12934.079243669992,100.98788025000249,54466.6524 2023-11-25,18:55:48.000,329,11095295,-795,0,1700938547,12933.910835919996,101.0865680700008,54466.39387656001 2023-11-25,18:55:49.000,329,11095277,-795,0,1700938548,12933.863681750001,101.27689457999804,54466.065481920006 2023-11-25,18:55:50.000,329,11095280,-795,0,1700938549,12933.73569185999,101.46722109000257,54465.779010000006 2023-11-25,18:55:51.000,329,11095308,-795,0,1700938550,12933.567284109995,101.55181065000215,54465.5693964 2023-11-25,18:55:52.000,329,11095314,-795,0,1700938551,12933.243941229994,101.44607370000449,54465.31087296 2023-11-25,18:55:53.000,329,11095269,-795,0,1700938552,12933.055324549998,101.11476458999823,54465.16414344 2023-11-25,18:55:54.000,329,11095267,-795,0,1700938553,12932.907125730002,100.68476766000094,54464.84273592001 2023-11-25,18:55:55.000,329,11095337,-795,0,1700938554,12933.021642999993,100.29706550999981,54464.52831552001 2023-11-25,18:55:56.000,329,11095265,-795,0,1700938555,12933.284359089994,100.06444421999913,54464.1370368 2023-11-25,18:55:57.000,329,11095282,-795,0,1700938556,12933.870418059996,99.86706858000252,54464.01126864 2023-11-25,18:55:58.000,329,11095288,-795,0,1700938557,12934.375641309998,99.74723336999887,54463.8226164 2023-11-25,18:55:59.000,329,11095289,-795,0,1700938558,12934.90107349,99.63444729000184,54463.89947472 2023-11-25,18:56:00.000,329,11095321,-795,0,1700938559,12935.231152679997,99.4441207800046,54463.766719440006 2023-11-25,18:56:01.000,329,11095299,-795,0,1700938560,12935.399560429993,99.31723644000158,54463.65492552 2023-11-25,18:56:02.000,329,11095304,-795,0,1700938561,12935.493868769998,99.22559775000263,54463.42435056001 2023-11-25,18:56:03.000,329,11095333,-795,0,1700938562,12935.561231869993,99.00002559000131,54463.33351800001 2023-11-25,18:56:04.000,329,11095295,-795,0,1700938563,12935.716166999999,98.6264216999989,54463.25665968001 2023-11-25,18:56:05.000,329,11095267,-795,0,1700938564,12936.005828329995,98.1823265100029,54463.34050512 2023-11-25,18:56:06.000,329,11095273,-795,0,1700938565,12936.10013667,97.56200307000108,54463.28460816001 2023-11-25,18:56:07.000,329,11095271,-795,0,1700938566,12936.308962279996,96.83594268000161,54463.18678848001 2023-11-25,18:56:08.000,329,11095299,-795,0,1700938567,12936.571678369997,96.18742272000236,54463.08896880001 2023-11-25,18:56:09.000,329,11095287,-795,0,1700938568,12937.002802209994,95.67988536000485,54463.17980136 2023-11-25,18:56:10.000,329,11095226,-795,0,1700938569,12937.27899092,95.24988843000028,54463.074994560004 2023-11-25,18:56:11.000,329,11095351,-795,0,1700938570,12937.42045343,94.97497236000345,54462.99114912 2023-11-25,18:56:12.000,329,11095290,-795,0,1700938571,12937.541707010001,94.7705475900002,54462.83044536001 2023-11-25,18:56:13.000,329,11095263,-795,0,1700938572,12937.656224279992,94.5731719500036,54462.83743248 2023-11-25,18:56:14.000,329,11095281,-795,0,1700938573,12937.568652249996,94.37579630999971,54462.87236808001 2023-11-25,18:56:15.000,329,11095303,-795,0,1700938574,12937.38003557,94.12202763000096,54462.8444196 2023-11-25,18:56:16.000,329,11095297,-795,0,1700938575,12937.184682579995,93.82596416999877,54462.66275448001 2023-11-25,18:56:17.000,329,11095262,-795,0,1700938576,12937.043220069994,93.4100655000002,54462.5299992 2023-11-25,18:56:18.000,329,11095280,-795,0,1700938577,12937.07016530999,93.02941247999843,54462.46711512001 2023-11-25,18:56:19.000,329,11095293,-795,0,1700938578,12937.23183674999,92.69810336999944,54462.29243712 2023-11-25,18:56:20.000,329,11095271,-795,0,1700938579,12937.33961771,92.55712076999771,54462.187630320004 2023-11-25,18:56:21.000,329,11095305,-795,0,1700938580,12937.467607599996,92.52892425000027,54462.0758364 2023-11-25,18:56:22.000,329,11095265,-795,0,1700938581,12937.642751660002,92.66285772000265,54462.06884928 2023-11-25,18:56:23.000,329,11095275,-795,0,1700938582,12937.966094539988,92.7544964100016,54462.2155788 2023-11-25,18:56:24.000,329,11095289,-795,0,1700938583,12938.147974909989,92.92367553000076,54462.22955304001 2023-11-25,18:56:25.000,329,11095303,-795,0,1700938584,12938.242283249994,93.12810030000401,54462.17365608 2023-11-25,18:56:26.000,329,11095243,-795,0,1700938585,12938.080611809994,93.33957419999933,54462.04788792 2023-11-25,18:56:27.000,329,11095240,-795,0,1700938586,12937.945885609988,93.51580244999786,54462.12474624 2023-11-25,18:56:28.000,329,11095274,-795,0,1700938587,12937.831368339997,93.67088330999832,54462.187630320004 2023-11-25,18:56:29.000,329,11095288,-795,0,1700938588,12937.642751660002,93.67088330999832,54462.152694719996 2023-11-25,18:56:30.000,329,11095272,-795,0,1700938589,12937.19141888999,93.66383417999896,54462.20160456001 2023-11-25,18:56:31.000,329,11095280,-795,0,1700938590,12936.645777780002,93.6567850499996,54462.12474624 2023-11-25,18:56:32.000,329,11095294,-795,0,1700938591,12936.13381821999,93.64973592000024,54462.03391368001 2023-11-25,18:56:33.000,329,11095282,-795,0,1700938592,12935.520814009993,93.74842373999854,54462.138720480005 2023-11-25,18:56:34.000,329,11095268,-795,0,1700938593,12934.71919312,93.91760285999771,54462.13173336001 2023-11-25,18:56:35.000,329,11095271,-795,0,1700938594,12933.890626989996,94.13612588999968,54461.95006824 2023-11-25,18:56:36.000,329,11095286,-795,0,1700938595,12933.068797170003,94.4251402200025,54461.803338720005 2023-11-25,18:56:37.000,329,11095292,-795,0,1700938596,12932.449056649995,94.74940020000213,54461.649622079996 2023-11-25,18:56:38.000,329,11095281,-795,0,1700938597,12932.024669119994,95.19349538999813,54461.516866800004 2023-11-25,18:56:39.000,329,11095296,-795,0,1700938598,12931.492500629996,95.72922927000036,54461.57276376 2023-11-25,18:56:40.000,329,11095266,-795,0,1700938599,12930.744770219993,96.35660184000153,54461.39109864001 2023-11-25,18:56:41.000,329,11095304,-795,0,1700938600,12929.86231361,97.04036745000485,54461.12558808001 2023-11-25,18:56:42.000,329,11095263,-795,0,1700938601,12929.229100470002,97.63249437000195,54460.88802600001 2023-11-25,18:56:43.000,329,11095271,-795,0,1700938602,12928.78450401,98.2457686800044,54460.811167679996 2023-11-25,18:56:44.000,329,11095229,-795,0,1700938603,12928.67672304999,98.91543603000173,54460.629502560005 2023-11-25,18:56:45.000,329,11095277,-795,0,1700938604,12928.851867109996,99.45821904000331,54460.678412400004 2023-11-25,18:56:46.000,329,11095282,-795,0,1700938605,12928.993329619996,100.06444421999913,54460.63648968 2023-11-25,18:56:47.000,329,11095263,-795,0,1700938606,12929.195418919997,100.54378505999921,54460.580592720005 2023-11-25,18:56:48.000,329,11095287,-795,0,1700938607,12929.323408809993,100.9032906900029,54460.59456696 2023-11-25,18:56:49.000,329,11095286,-795,0,1700938608,12929.296463569997,100.93148721000034,54460.57360560001 2023-11-25,18:56:50.000,329,11095263,-795,0,1700938609,12929.047220100001,101.05837155000336,54460.61552832 2023-11-25,18:56:51.000,329,11095297,-795,0,1700938610,12928.791240319995,101.27689457999804,54460.51770864 2023-11-25,18:56:52.000,329,11095260,-795,0,1700938611,12928.292753379988,101.62230195000302,54460.45482456001 2023-11-25,18:56:53.000,329,11095294,-795,0,1700938612,12927.7673212,101.98180757999944,54460.343030640004 2023-11-25,18:56:54.000,329,11095290,-795,0,1700938613,12927.194734849989,102.17213409000396,54460.42687608 2023-11-25,18:56:55.000,329,11095286,-795,0,1700938614,12926.433531819996,102.1016427900031,54460.35700488001 2023-11-25,18:56:56.000,329,11095299,-795,0,1700938615,12925.503921039992,101.91131627999857,54460.23123672 2023-11-25,18:56:57.000,329,11095299,-795,0,1700938616,12924.863971589999,101.53771239000343,54460.028610240006 2023-11-25,18:56:58.000,329,11095252,-795,0,1700938617,12924.331803100002,101.17820675999974,54459.95175192001 2023-11-25,18:56:59.000,329,11095294,-795,0,1700938618,12924.08929594,101.0865680700008,54459.65829288 2023-11-25,18:57:00.000,329,11095284,-795,0,1700938619,12924.035405459996,101.43902456999785,54459.36483384 2023-11-25,18:57:01.000,329,11095263,-795,0,1700938620,12924.217285829996,101.72803890000068,54459.315924 2023-11-25,18:57:02.000,329,11095280,-795,0,1700938621,12924.432847750002,102.1368884399999,54459.32291112 2023-11-25,18:57:03.000,329,11095299,-795,0,1700938622,12924.776399559989,102.43295190000208,54459.2460528 2023-11-25,18:57:04.000,329,11095275,-795,0,1700938623,12924.93807099999,102.61622927999997,54459.06438768001 2023-11-25,18:57:05.000,329,11095272,-795,0,1700938624,12925.295095429996,102.77131014000042,54459.07836192 2023-11-25,18:57:06.000,329,11095255,-795,0,1700938625,12925.706010339993,103.02507881999918,54459.0364392 2023-11-25,18:57:07.000,329,11095267,-795,0,1700938626,12926.25838775999,103.27179836999858,54458.96656800001 2023-11-25,18:57:08.000,329,11095268,-795,0,1700938627,12926.770347320002,103.50441965999926,54458.98054224 2023-11-25,18:57:09.000,329,11095306,-795,0,1700938628,12927.309252119994,103.54671444000269,54458.89669680001 2023-11-25,18:57:10.000,329,11095285,-795,0,1700938629,12927.66627655,103.5960583499982,54459.071374800005 2023-11-25,18:57:11.000,329,11095329,-795,0,1700938630,12927.787530130001,103.60310748000484,54459.11329752001 2023-11-25,18:57:12.000,329,11095285,-795,0,1700938631,12927.875102159996,103.63835313000163,54459.13425888001 2023-11-25,18:57:13.000,329,11095278,-795,0,1700938632,12928.043509909992,103.87802355000167,54459.36483384 2023-11-25,18:57:14.000,329,11095244,-795,0,1700938633,12928.272544449988,104.55474002999836,54459.47662776001 2023-11-25,18:57:15.000,329,11095281,-795,0,1700938634,12928.59588732999,105.01293348000036,54459.5604732 2023-11-25,18:57:16.000,329,11095289,-795,0,1700938635,12928.75755876999,105.02703173999907,54459.51855048001 2023-11-25,18:57:17.000,329,11095297,-795,0,1700938636,12929.020274859991,104.59703481000179,54459.65829288 2023-11-25,18:57:18.000,329,11095299,-795,0,1700938637,12929.195418919997,103.87097442000231,54459.8748936 2023-11-25,18:57:19.000,329,11095271,-795,0,1700938638,12929.309936190002,103.0039314300011,54459.909829200005 2023-11-25,18:57:20.000,329,11095253,-795,0,1700938639,12929.592861209989,102.18623235000268,54459.9447648 2023-11-25,18:57:21.000,329,11095315,-795,0,1700938640,12929.90273147,101.58705629999895,54459.97970040001 2023-11-25,18:57:22.000,329,11095266,-795,0,1700938641,12930.246283280001,100.95968372999778,54459.84694512 2023-11-25,18:57:23.000,329,11095298,-795,0,1700938642,12930.764979149993,100.53673592999985,54459.958739040005 2023-11-25,18:57:24.000,329,11095330,-795,0,1700938643,12931.209575609995,100.2829672500011,54460.09149432 2023-11-25,18:57:25.000,329,11095290,-795,0,1700938644,12931.310620259996,100.13493552,54460.14739128001 2023-11-25,18:57:26.000,329,11095245,-795,0,1700938645,12931.270202399995,100.29706550999981,54460.014636 2023-11-25,18:57:27.000,329,11095277,-795,0,1700938646,12931.485764320001,100.97378199000377,54460.20328824 2023-11-25,18:57:28.000,329,11095334,-795,0,1700938647,12931.505973250001,101.7068915100026,54460.43386320001 2023-11-25,18:57:29.000,329,11095298,-795,0,1700938648,12931.559863729992,102.5457379799991,54460.6085412 2023-11-25,18:57:30.000,329,11095272,-795,0,1700938649,12931.458819079991,103.18720880999899,54460.678412400004 2023-11-25,18:57:31.000,329,11095270,-795,0,1700938650,12931.4049286,103.76523747000465,54460.80418056 2023-11-25,18:57:32.000,329,11095304,-795,0,1700938651,12931.23652084999,104.14589048999915,54460.811167679996 2023-11-25,18:57:33.000,329,11095315,-795,0,1700938652,12931.28367502,104.34326613000303,54460.83212904 2023-11-25,18:57:34.000,329,11095288,-795,0,1700938653,12931.499236939992,104.28687309000088,54460.90200024 2023-11-25,18:57:35.000,329,11095303,-795,0,1700938654,12931.957306019998,104.2022835300013,54461.17449792001 2023-11-25,18:57:36.000,329,11095254,-795,0,1700938655,12932.42211141,104.19523440000194,54461.27231760001 2023-11-25,18:57:37.000,329,11095260,-795,0,1700938656,12933.001434069993,104.29392222000024,54461.38411152 2023-11-25,18:57:38.000,329,11095266,-795,0,1700938657,12933.49992101,104.37146265000047,54461.237382 2023-11-25,18:57:39.000,329,11095270,-795,0,1700938658,12933.910835919996,104.38556090999919,54461.481931199996 2023-11-25,18:57:40.000,329,11095282,-795,0,1700938659,12933.809791269996,104.38556090999919,54461.59372512 2023-11-25,18:57:41.000,329,11095296,-795,0,1700938660,12933.39887636,104.49834699000348,54461.45398272 2023-11-25,18:57:42.000,329,11095278,-795,0,1700938661,12932.725245360001,104.57588742000371,54461.42603424 2023-11-25,18:57:43.000,329,11095290,-795,0,1700938662,12932.105504839994,104.48424873000477,54461.60769936001 2023-11-25,18:57:44.000,329,11095284,-795,0,1700938663,12931.38471967,104.5124452500022,54461.60071224 2023-11-25,18:57:45.000,329,11095254,-795,0,1700938664,12930.91317796999,104.65342785000394,54461.57975088001 2023-11-25,18:57:46.000,329,11095292,-795,0,1700938665,12930.630252950003,104.70277175999945,54461.41206000001 2023-11-25,18:57:47.000,329,11095262,-795,0,1700938666,12930.610044020003,104.98473696000292,54461.43302136 2023-11-25,18:57:48.000,329,11095259,-795,0,1700938667,12930.89296903999,105.37243911000405,54461.52385392 2023-11-25,18:57:49.000,329,11095257,-795,0,1700938668,12931.108530959995,105.57686388000002,54461.6216736 2023-11-25,18:57:50.000,329,11095304,-795,0,1700938669,12931.11526726999,105.64030605000153,54461.60769936001 2023-11-25,18:57:51.000,329,11095276,-795,0,1700938670,12930.98054107,105.63325692000217,54461.67757056001 2023-11-25,18:57:52.000,329,11095299,-795,0,1700938671,12930.812133319989,105.4147338900002,54461.67058344 2023-11-25,18:57:53.000,329,11095281,-795,0,1700938672,12930.562889849993,105.27375128999847,54461.85923568 2023-11-25,18:57:54.000,329,11095271,-795,0,1700938673,12929.990303499995,105.15391608000209,54461.922119760005 2023-11-25,18:57:55.000,329,11095305,-795,0,1700938674,12929.471607629988,105.24555477000104,54461.9011584 2023-11-25,18:57:56.000,329,11095254,-795,0,1700938675,12928.771031389995,105.21030912000424,54461.67058344 2023-11-25,18:57:57.000,329,11095299,-795,0,1700938676,12928.225390279993,105.23850564000168,54461.83827432 2023-11-25,18:57:58.000,329,11095334,-795,0,1700938677,12927.720167029991,105.13276869000401,54461.971029600005 2023-11-25,18:57:59.000,329,11095313,-795,0,1700938678,12927.053272339988,104.85080349000054,54461.922119760005 2023-11-25,18:58:00.000,329,11095308,-795,0,1700938679,12926.352696099995,104.46310133999941,54461.90814552 2023-11-25,18:58:01.000,329,11095317,-795,0,1700938680,12925.847472849993,104.08244832000491,54461.86622280001 2023-11-25,18:58:02.000,329,11095295,-795,0,1700938681,12925.652119860002,103.6101566100042,54461.82430008001 2023-11-25,18:58:03.000,329,11095309,-795,0,1700938682,12925.402876389991,103.32819141000073,54461.61468648 2023-11-25,18:58:04.000,329,11095254,-795,0,1700938683,12925.396140079996,103.01098056000046,54461.65660920001 2023-11-25,18:58:05.000,329,11095285,-795,0,1700938684,12925.604965689992,102.81360492000385,54461.74045464 2023-11-25,18:58:06.000,329,11095289,-795,0,1700938685,12925.746428199993,102.65147493000404,54461.78936448 2023-11-25,18:58:07.000,329,11095327,-795,0,1700938686,12925.854209159988,102.57393450000382,54461.78237736 2023-11-25,18:58:08.000,329,11095285,-795,0,1700938687,12926.11692524999,102.58098363000317,54461.89417128001 2023-11-25,18:58:09.000,329,11095285,-795,0,1700938688,12926.40658658,102.49639407000359,54462.12474624 2023-11-25,18:58:10.000,329,11095242,-795,0,1700938689,12926.689511600001,102.55983623999782,54462.27846288001 2023-11-25,18:58:11.000,329,11095297,-795,0,1700938690,12926.790556250002,102.61622927999997,54462.33435984 2023-11-25,18:58:12.000,329,11095287,-795,0,1700938691,12926.824237799992,102.63737666999805,54462.34134696 2023-11-25,18:58:13.000,329,11095282,-795,0,1700938692,12926.723193149992,102.61622927999997,54462.460128 2023-11-25,18:58:14.000,329,11095279,-795,0,1700938693,12926.655830049996,102.72196623000491,54462.711664320006 2023-11-25,18:58:15.000,329,11095323,-795,0,1700938694,12926.332487169995,102.85589970000001,54462.928265040005 2023-11-25,18:58:16.000,329,11095244,-795,0,1700938695,12925.901363329998,102.94753838999895,54462.92127792001 2023-11-25,18:58:17.000,329,11095287,-795,0,1700938696,12925.281622809991,102.94753838999895,54462.94922640001 2023-11-25,18:58:18.000,329,11095236,-795,0,1700938697,12924.628200739993,102.83475231000193,54463.01909760001 2023-11-25,18:58:19.000,329,11095264,-795,0,1700938698,12923.873734019995,102.83475231000193,54462.93525216 2023-11-25,18:58:20.000,329,11095350,-795,0,1700938699,12923.260729809997,102.81360492000385,54462.96320064 2023-11-25,18:58:21.000,329,11095291,-795,0,1700938700,12922.903705379991,102.77835926999978,54462.81647112 2023-11-25,18:58:22.000,329,11095259,-795,0,1700938701,12922.53994463999,102.84885057000065,54462.690702960004 2023-11-25,18:58:23.000,329,11095265,-795,0,1700938702,12922.344591649999,102.93344013000024,54462.71865144 2023-11-25,18:58:24.000,329,11095264,-795,0,1700938703,12922.364800579999,102.96163664999767,54462.64878024 2023-11-25,18:58:25.000,329,11095262,-795,0,1700938704,12922.331119029994,102.98278404000303,54462.55096056 2023-11-25,18:58:26.000,329,11095270,-795,0,1700938705,12922.236810689988,103.18720880999899,54462.34134696 2023-11-25,18:58:27.000,329,11095338,-795,0,1700938706,12921.920204119997,103.44097748999775,54462.06186216001 2023-11-25,18:58:28.000,329,11095242,-795,0,1700938707,12921.812423160001,103.63130400000227,54461.90814552 2023-11-25,18:58:29.000,329,11095279,-795,0,1700938708,12921.718114819996,103.58900921999884,54461.922119760005 2023-11-25,18:58:30.000,329,11095294,-795,0,1700938709,12921.778741609996,103.30704402000265,54461.77539024001 2023-11-25,18:58:31.000,329,11095309,-795,0,1700938710,12921.819159469997,103.2154053300037,54461.6216736 2023-11-25,18:58:32.000,329,11095305,-795,0,1700938711,12921.926940429992,103.19425793999835,54461.537828160006 2023-11-25,18:58:33.000,329,11095244,-795,0,1700938712,12922.176183899988,103.41983009999967,54461.71250616 2023-11-25,18:58:34.000,329,11095251,-795,0,1700938713,12922.135766040003,103.75113920999866,54461.635647840005 2023-11-25,18:58:35.000,329,11095261,-795,0,1700938714,12922.021248769997,104.12474310000107,54461.57276376 2023-11-25,18:58:36.000,329,11095261,-795,0,1700938715,12921.886522569992,104.69572263000009,54461.50289256 2023-11-25,18:58:37.000,329,11095328,-795,0,1700938716,12921.913467810002,105.32309520000126,54461.54481528 2023-11-25,18:58:38.000,329,11095285,-795,0,1700938717,12921.974094600002,105.83768168999813,54461.6216736 2023-11-25,18:58:39.000,329,11095274,-795,0,1700938718,12922.162711279998,106.35931731000164,54461.6915448 2023-11-25,18:58:40.000,329,11095324,-795,0,1700938719,12922.411954749994,106.87390379999852,54461.79635160001 2023-11-25,18:58:41.000,329,11095289,-795,0,1700938720,12922.70835239,107.39553942000202,54461.96404248001 2023-11-25,18:58:42.000,329,11095265,-795,0,1700938721,12922.91044169,107.9735680800004,54462.02692656 2023-11-25,18:58:43.000,329,11095295,-795,0,1700938722,12922.971068480001,108.4670071799992,54461.88718416 2023-11-25,18:58:44.000,329,11095289,-795,0,1700938723,12923.166421469992,108.86175845999969,54462.32737272001 2023-11-25,18:58:45.000,329,11095299,-795,0,1700938724,12923.355038150003,109.00979019000079,54462.5299992 2023-11-25,18:58:46.000,329,11095267,-795,0,1700938725,12923.348301839993,109.0732323600023,54462.50903784 2023-11-25,18:58:47.000,329,11095253,-795,0,1700938726,12923.691853649994,109.03093757999886,54462.690702960004 2023-11-25,18:58:48.000,329,11095266,-795,0,1700938727,12923.893942949995,108.93224976000056,54462.94922640001 2023-11-25,18:58:49.000,329,11095283,-795,0,1700938728,12924.062350699991,108.74192325000331,54463.047046080006 2023-11-25,18:58:50.000,329,11095241,-795,0,1700938729,12924.197076899996,108.48815457000455,54463.074994560004 2023-11-25,18:58:51.000,329,11095309,-795,0,1700938730,12924.506947159993,108.34012284000346,54463.16582712001 2023-11-25,18:58:52.000,329,11095316,-795,0,1700938731,12924.749454319994,108.29077893000067,54463.16582712001 2023-11-25,18:58:53.000,329,11095287,-755,0,1700938732,12924.884180519999,108.36127023000154,54463.32653088 2023-11-25,18:58:54.000,329,11095290,-795,0,1700938733,12924.99869778999,108.39651587999833,54463.55710584 2023-11-25,18:58:55.000,329,11095250,-795,0,1700938734,12925.2075234,108.45995804999984,54463.78069368 2023-11-25,18:58:56.000,329,11095257,-795,0,1700938735,12925.22773233,108.63618629999837,54463.87152624 2023-11-25,18:58:57.000,329,11095299,-795,0,1700938736,12925.274886499996,108.75602151000203,54464.0671656 2023-11-25,18:58:58.000,329,11095210,-795,0,1700938737,12925.16710554,108.84766020000097,54464.04620424001 2023-11-25,18:58:59.000,329,11095265,-795,0,1700938738,12925.0054341,108.84061107000161,54464.2767792 2023-11-25,18:59:00.000,329,11095282,-795,0,1700938739,12924.742718009998,108.74897238000267,54464.50735416001 2023-11-25,18:59:01.000,329,11095280,-795,0,1700938740,12924.446320369992,108.55159673999879,54464.50735416001 2023-11-25,18:59:02.000,329,11095292,-795,0,1700938741,12924.143186419991,108.35422110000218,54464.57023824 2023-11-25,18:59:03.000,329,11095294,-795,0,1700938742,12923.77942567999,108.14274719999958,54464.68203216 2023-11-25,18:59:04.000,329,11095274,-795,0,1700938743,12923.550391139994,108.05815763999999,54464.74491624001 2023-11-25,18:59:05.000,329,11095275,-795,0,1700938744,12923.233784570002,108.14274719999958,54464.80780032 2023-11-25,18:59:06.000,329,11095285,-795,0,1700938745,12922.91044169,108.19209111000237,54464.64010944 2023-11-25,18:59:07.000,329,11095299,-795,0,1700938746,12922.91044169,108.29077893000067,54464.75889048 2023-11-25,18:59:08.000,329,11095255,-755,0,1700938747,12923.105794679992,108.40356500999769,54464.88465864001 2023-11-25,18:59:09.000,329,11095275,-795,0,1700938748,12923.220311949997,108.55864586999814,54464.96151696001 2023-11-25,18:59:10.000,329,11095301,-795,0,1700938749,12923.092322060002,108.65733369000372,54464.99645256 2023-11-25,18:59:11.000,329,11095265,-795,0,1700938750,12923.065376819992,108.67143195000244,54464.989465440005 2023-11-25,18:59:12.000,329,11095290,-795,0,1700938751,12922.923914309991,108.62208803999965,54464.96850408 2023-11-25,18:59:13.000,329,11095241,-795,0,1700938752,12922.78245179999,108.58684239000286,54465.22004040001 2023-11-25,18:59:14.000,329,11095252,-795,0,1700938753,12922.512999399994,108.56569500000478,54465.206066160004 2023-11-25,18:59:15.000,329,11095300,-795,0,1700938754,12922.257019619989,108.67143195000244,54465.17113056 2023-11-25,18:59:16.000,329,11095309,-795,0,1700938755,12921.960621979997,108.76307064000139,54465.02440104 2023-11-25,18:59:17.000,329,11095300,-795,0,1700938756,12922.027985079993,108.89700411000376,54465.02440104 2023-11-25,18:59:18.000,329,11095267,-795,0,1700938757,12922.176183899988,109.1366745300038,54465.09427224 2023-11-25,18:59:19.000,329,11095277,-795,0,1700938758,12922.472581539994,109.48913103000086,54465.0453624 2023-11-25,18:59:20.000,329,11095296,-795,0,1700938759,12922.74203393999,109.86273492000328,54465.19907904001 2023-11-25,18:59:21.000,329,11095311,-795,0,1700938760,12923.065376819992,110.37732141000015,54465.17113056 2023-11-25,18:59:22.000,329,11095277,-795,0,1700938761,12923.065376819992,110.98354659000324,54464.89863288 2023-11-25,18:59:23.000,329,11095269,-795,0,1700938762,12922.923914309991,111.61091916000441,54464.91260712001 2023-11-25,18:59:24.000,329,11095289,-795,0,1700938763,12922.654461909995,112.32993042000453,54465.00343968 2023-11-25,18:59:25.000,329,11095300,-795,0,1700938764,12922.129029729993,113.04189254999801,54465.01741392 2023-11-25,18:59:26.000,329,11095308,-795,0,1700938765,12921.46887135,113.77500207000412,54464.96850408 2023-11-25,18:59:27.000,329,11095300,-795,0,1700938766,12920.700932009997,114.3882763799993,54464.88465864001 2023-11-25,18:59:28.000,329,11095286,-795,0,1700938767,12919.932992669994,114.91696113000216,54465.0453624 2023-11-25,18:59:29.000,329,11095239,-795,0,1700938768,12919.138108089996,115.3681054500048,54464.96151696001 2023-11-25,18:59:30.000,329,11095312,-795,0,1700938769,12918.289333029992,115.75580759999866,54464.84273592001 2023-11-25,18:59:31.000,329,11095291,-795,0,1700938770,12917.555075239994,116.15760800999851,54464.723954880006 2023-11-25,18:59:32.000,329,11095283,-795,0,1700938771,12916.874707930001,116.42547495000326,54464.50036704 2023-11-25,18:59:33.000,329,11095302,-795,0,1700938772,12916.302121579989,116.6017032000018,54464.31171480001 2023-11-25,18:59:34.000,329,11095325,-795,0,1700938773,12915.817107260002,116.73563667000417,54464.29075344001 2023-11-25,18:59:35.000,329,11095347,-795,0,1700938774,12915.32535662999,116.85547188000055,54464.11607544 2023-11-25,18:59:36.000,329,11095283,-795,0,1700938775,12914.867287549998,116.95415969999885,54463.85056488 2023-11-25,18:59:37.000,329,11095261,-795,0,1700938776,12914.382273229996,117.08809317000123,54463.578067200004 2023-11-25,18:59:38.000,329,11095242,-795,0,1700938777,12914.04545772999,117.20792838000489,54463.44531192 2023-11-25,18:59:39.000,329,11095261,-795,0,1700938778,12913.567179719998,117.31366533000255,54463.30556952001 2023-11-25,18:59:40.000,329,11095280,-795,0,1700938779,12913.09563802,117.28546880999784,54463.13089152 2023-11-25,18:59:41.000,329,11095221,-795,0,1700938780,12912.509579049998,117.2572722900004,54462.78852264 2023-11-25,18:59:42.000,329,11095283,-795,0,1700938781,12911.903311149996,117.28546880999784,54462.641793120005 2023-11-25,18:59:43.000,329,11095269,-795,0,1700938782,12911.559759339994,117.2572722900004,54462.58589616001 2023-11-25,18:59:44.000,329,11095296,-795,0,1700938783,12911.121899190002,117.24317403000168,54462.22955304001 2023-11-25,18:59:45.000,329,11095249,-795,0,1700938784,12910.960227750002,117.47579532000236,54462.089810640005 2023-11-25,18:59:46.000,329,11095219,-795,0,1700938785,12910.886128339997,117.64497444000153,54461.85923568 2023-11-25,18:59:47.000,329,11095187,-795,0,1700938786,12910.879392030001,117.93398877000436,54461.55878952001 2023-11-25,18:59:48.000,329,11095270,-795,0,1700938787,12911.081481330002,118.3075926599995,54461.45398272 2023-11-25,18:59:49.000,329,11095339,-795,0,1700938788,12911.330724799998,118.77988437000022,54461.27231760001 2023-11-25,18:59:50.000,329,11095289,-795,0,1700938789,12911.67427661,119.3226673800018,54461.05571688001 2023-11-25,18:59:51.000,329,11095311,-795,0,1700938790,12912.085191519996,119.90069604000018,54460.88103888 2023-11-25,18:59:52.000,329,11095258,-795,0,1700938791,12912.90702133999,120.57036339000479,54461.02078128 2023-11-25,18:59:53.000,329,11095286,-795,0,1700938792,12913.607597579998,121.3598659499985,54461.202446400006 2023-11-25,18:59:54.000,329,11095258,-795,0,1700938793,12914.14650237999,122.07182807999925,54461.27930472 2023-11-25,18:59:55.000,329,11095342,-795,0,1700938794,12914.746033969997,122.75559369000257,54461.39109864001 2023-11-25,18:59:56.000,329,11095302,-795,0,1700938795,12915.19063043,123.4252610399999,54461.32821456 2023-11-25,18:59:57.000,329,11095309,-795,0,1700938796,12915.668908439991,123.91165100999933,54461.50987968001 2023-11-25,18:59:58.000,329,11095300,-795,0,1700938797,12916.073087039993,124.1936162100028,54461.71949328 2023-11-25,18:59:59.000,329,11095312,-795,0,1700938798,12916.32233050999,124.20771447000152,54461.852248560004 2023-11-25,19:00:00.000,329,11095306,-795,0,1700938799,12916.50421087999,124.08787925999786,54461.9011584 2023-11-25,19:00:01.000,329,11095283,-795,0,1700938800,12916.52441980999,123.95394579000276,54461.922119760005 2023-11-25,19:00:02.000,329,11095224,-795,0,1700938801,12916.43011147,123.700177110004,54461.852248560004 2023-11-25,19:00:03.000,329,11095310,-795,0,1700938802,12916.221285859989,123.44640842999797,54461.86622280001 2023-11-25,19:00:04.000,329,11095329,-795,0,1700938803,12916.140450139988,123.22083627000393,54461.91513264001 2023-11-25,19:00:05.000,329,11095299,-795,0,1700938804,12916.093295969993,122.91772368000238,54461.88718416 2023-11-25,19:00:06.000,329,11095311,-795,0,1700938805,12916.046141799998,122.57936544000404,54461.684557680004 2023-11-25,19:00:07.000,329,11095319,-795,0,1700938806,12916.046141799998,122.31149849999929,54461.635647840005 2023-11-25,19:00:08.000,329,11095280,-795,0,1700938807,12916.221285859989,122.05772982000053,54461.59372512 2023-11-25,19:00:09.000,329,11095326,-795,0,1700938808,12916.40990254,121.83215765999921,54461.57975088001 2023-11-25,19:00:10.000,329,11095320,-795,0,1700938809,12916.64567338999,121.58543810999981,54461.467956960005 2023-11-25,19:00:11.000,329,11095337,-795,0,1700938810,12916.982488889997,121.40920986000128,54461.38411152 2023-11-25,19:00:12.000,329,11095309,-795,0,1700938811,12917.231732359993,121.33166943000106,54461.202446400006 2023-11-25,19:00:13.000,329,11095331,-795,0,1700938812,12917.373194869993,121.25412900000083,54461.16052368 2023-11-25,19:00:14.000,329,11095283,-795,0,1700938813,12917.427085349998,121.15544118000253,54461.202446400006 2023-11-25,19:00:15.000,329,11095356,-795,0,1700938814,12917.588756789999,120.99331119000271,54461.27231760001 2023-11-25,19:00:16.000,329,11095317,-795,0,1700938815,12917.635910959994,120.79593554999883,54461.16052368 2023-11-25,19:00:17.000,329,11095344,-795,0,1700938816,12917.72348298999,120.41528253000433,54461.07667824001 2023-11-25,19:00:18.000,329,11095218,-795,0,1700938817,12917.79084609,119.90774516999954,54460.88802600001 2023-11-25,19:00:19.000,329,11095259,-795,0,1700938818,12917.898627049995,119.13234087000455,54460.83911616001 2023-11-25,19:00:20.000,329,11095300,-795,0,1700938819,12917.979462769996,118.54726307999954,54460.72732224 2023-11-25,19:00:21.000,329,11095297,-795,0,1700938820,12917.96599014999,117.83530094999878,54460.62251544001 2023-11-25,19:00:22.000,329,11095302,-795,0,1700938821,12917.92557228999,117.23612490000232,54460.40591472001 2023-11-25,19:00:23.000,329,11095366,-795,0,1700938822,12917.9323086,116.54531015999964,54460.475785919996 2023-11-25,19:00:24.000,329,11095321,-795,0,1700938823,12917.80431870999,115.9954780199987,54460.31508216001 2023-11-25,19:00:25.000,329,11095270,-795,0,1700938824,12917.615702029994,115.52318630999798,54460.14040416001 2023-11-25,19:00:26.000,329,11095252,-795,0,1700938825,12917.474239519994,115.20597545999772,54459.958739040005 2023-11-25,19:00:27.000,329,11095312,-795,0,1700938826,12917.386667489998,114.95220677999896,54459.68624136001 2023-11-25,19:00:28.000,329,11095282,-795,0,1700938827,12917.480975829989,114.69138897000084,54459.63733152001 2023-11-25,19:00:29.000,329,11095291,-795,0,1700938828,12917.615702029994,114.4517185500008,54459.58143456 2023-11-25,19:00:30.000,329,11095260,-795,0,1700938829,12917.757164539995,114.28253943000163,54459.43470504 2023-11-25,19:00:31.000,329,11095284,-795,0,1700938830,12917.90536335999,114.00057422999816,54459.39976944001 2023-11-25,19:00:32.000,329,11095312,-795,0,1700938831,12917.939044909996,113.76795294000476,54459.21810432 2023-11-25,19:00:33.000,329,11095326,-795,0,1700938832,12918.006408009991,113.5846755599996,54459.190155840006 2023-11-25,19:00:34.000,329,11095232,-795,0,1700938833,12917.78410977999,113.54238078000344,54459.05740056 2023-11-25,19:00:35.000,329,11095252,-795,0,1700938834,12917.54160261999,113.47893861000193,54458.81983848 2023-11-25,19:00:36.000,329,11095296,-795,0,1700938835,12917.090269849992,113.52123338999809,54458.568302160005 2023-11-25,19:00:37.000,329,11095257,-795,0,1700938836,12916.51094719,113.4507420900045,54458.48445672 2023-11-25,19:00:38.000,329,11095291,-795,0,1700938837,12915.891206669992,113.4507420900045,54458.498430960004 2023-11-25,19:00:39.000,329,11095266,-795,0,1700938838,12915.34556555999,113.41549644000042,54458.37266280001 2023-11-25,19:00:40.000,329,11095269,-795,0,1700938839,12914.799924450002,113.63401947000239,54458.267856 2023-11-25,19:00:41.000,329,11095274,-595,0,1700938840,12914.37553692,113.73975642000005,54458.12112648 2023-11-25,19:00:42.000,329,11095290,-795,0,1700938841,12914.21386548,113.92303379999794,54457.995358320004 2023-11-25,19:00:43.000,329,11095310,-795,0,1700938842,12914.240810719995,114.01467249000416,54457.9534356 2023-11-25,19:00:44.000,329,11095239,-795,0,1700938843,12914.30817381999,114.07106552999903,54457.92548712 2023-11-25,19:00:45.000,329,11095282,-795,0,1700938844,12914.409218469991,113.97237771000073,54457.86260304 2023-11-25,19:00:46.000,329,11095301,-795,0,1700938845,12914.348591679991,114.0076233600048,54458.093178 2023-11-25,19:00:47.000,329,11095299,-795,0,1700938846,12914.348591679991,113.92303379999794,54458.07920376 2023-11-25,19:00:48.000,329,11095310,-795,0,1700938847,12914.2947012,113.8948372800005,54458.15606208001 2023-11-25,19:00:49.000,329,11095283,-795,0,1700938848,12914.24754702999,113.98647596999945,54458.34471432001 2023-11-25,19:00:50.000,329,11095248,-795,0,1700938849,12914.03198511,114.12040944000182,54458.36567568 2023-11-25,19:00:51.000,329,11095268,-795,0,1700938850,12913.890522599999,114.31778507999843,54458.41458552 2023-11-25,19:00:52.000,329,11095310,-795,0,1700938851,12913.580652340002,114.59270115000254,54458.351701440006 2023-11-25,19:00:53.000,329,11095280,-795,0,1700938852,12913.351617799992,114.96630503999768,54458.37964992 2023-11-25,19:00:54.000,329,11095314,-795,0,1700938853,12913.10911063999,115.37515458000416,54458.63118624001 2023-11-25,19:00:55.000,329,11095289,-795,0,1700938854,12912.74534989999,115.90383932999976,54458.74996728 2023-11-25,19:00:56.000,329,11095322,-795,0,1700938855,12912.455688569993,116.41137669000454,54458.77791576001 2023-11-25,19:00:57.000,329,11095280,-795,0,1700938856,12912.253599269992,116.71448927999882,54458.82682560001 2023-11-25,19:00:58.000,329,11095263,-795,0,1700938857,12912.105400449997,117.08809317000123,54458.854774080006 2023-11-25,19:00:59.000,329,11095247,-795,0,1700938858,12911.81573912,117.29251794000447,54458.86874832 2023-11-25,19:01:00.000,329,11095270,-795,0,1700938859,12911.54628671999,117.46169706000364,54458.98054224 2023-11-25,19:01:01.000,329,11095253,-795,0,1700938860,12911.50586885999,117.59563052999874,54459.071374800005 2023-11-25,19:01:02.000,329,11095292,-795,0,1700938861,12911.458714689994,117.53923749000387,54459.23207856001 2023-11-25,19:01:03.000,329,11095290,-795,0,1700938862,12911.404824209989,117.6026796599981,54459.574447440005 2023-11-25,19:01:04.000,329,11095278,-795,0,1700938863,12911.256625389993,117.94103790000372,54459.672267120004 2023-11-25,19:01:05.000,329,11095272,-795,0,1700938864,12911.222943839988,118.34283831000357,54459.78406104001 2023-11-25,19:01:06.000,329,11095258,-795,0,1700938865,12911.276834319993,118.82922828000301,54459.89585496 2023-11-25,19:01:07.000,329,11095271,-795,0,1700938866,12911.384615279989,119.23807782000222,54459.89585496 2023-11-25,19:01:08.000,329,11095251,-795,0,1700938867,12911.438505759994,119.72446779000165,54460.028610240006 2023-11-25,19:01:09.000,329,11095267,-795,0,1700938868,12911.418296829994,119.99938385999849,54460.23822384001 2023-11-25,19:01:10.000,329,11095302,-795,0,1700938869,12911.243152769988,120.21085776000109,54460.3290564 2023-11-25,19:01:11.000,329,11095276,-795,0,1700938870,12911.074745019992,120.28134906000196,54460.38495336001 2023-11-25,19:01:12.000,329,11095267,-795,0,1700938871,12910.75813845,120.35888949000218,54460.43386320001 2023-11-25,19:01:13.000,329,11095313,-795,0,1700938872,12910.67056641999,120.38003688000026,54460.713348 2023-11-25,19:01:14.000,329,11095275,-795,0,1700938873,12910.42805925999,120.33069297000475,54460.811167679996 2023-11-25,19:01:15.000,329,11095270,-795,0,1700938874,12910.34722353999,120.24610340999789,54460.83911616001 2023-11-25,19:01:16.000,329,11095278,-795,0,1700938875,12910.47521343,120.06987515999936,54460.9229616 2023-11-25,19:01:17.000,329,11095314,-795,0,1700938876,12910.771611069991,120.00643298999785,54461.02776840001 2023-11-25,19:01:18.000,329,11095258,-795,0,1700938877,12911.222943839988,119.9147942999989,54461.39109864001 2023-11-25,19:01:19.000,329,11095265,-795,0,1700938878,12911.62712243999,119.97118734000105,54461.59372512 2023-11-25,19:01:20.000,329,11095320,-795,0,1700938879,12912.058246280001,119.92184342999826,54461.73346752 2023-11-25,19:01:21.000,329,11095285,-795,0,1700938880,12912.435479639993,119.8795486500021,54461.95705536 2023-11-25,19:01:22.000,329,11095225,-795,0,1700938881,12912.576942149994,119.85135213000467,54462.06884928 2023-11-25,19:01:23.000,329,11095249,-795,0,1700938882,12912.617360009994,119.86545039000339,54462.28545 2023-11-25,19:01:24.000,329,11095319,-795,0,1700938883,12912.455688569993,119.86545039000339,54462.36230832 2023-11-25,19:01:25.000,329,11095272,-795,0,1700938884,12912.442215949988,119.79495909000252,54462.57890904 2023-11-25,19:01:26.000,329,11095320,-795,0,1700938885,12912.455688569993,119.72446779000165,54462.63480600001 2023-11-25,19:01:27.000,329,11095296,-795,0,1700938886,12912.617360009994,119.6680747499995,54462.7745484 2023-11-25,19:01:28.000,329,11095272,-795,0,1700938887,12912.711668349999,119.57643606000056,54462.879355200006 2023-11-25,19:01:29.000,329,11095277,-795,0,1700938888,12912.839658239995,119.4706991100029,54463.13787864001 2023-11-25,19:01:30.000,329,11095285,-795,0,1700938889,12912.812713,119.2239795600035,54463.17980136 2023-11-25,19:01:31.000,329,11095323,-795,0,1700938890,12912.758822519994,118.9772600100041,54463.18678848001 2023-11-25,19:01:32.000,329,11095268,-795,0,1700938891,12912.576942149994,118.81513002000429,54463.2985824 2023-11-25,19:01:33.000,329,11095300,-795,0,1700938892,12911.990883179991,118.74463872000342,54463.13089152 2023-11-25,19:01:34.000,329,11095285,-795,0,1700938893,12911.60691350999,118.82217915000365,54463.2287112 2023-11-25,19:01:35.000,329,11095285,-795,0,1700938894,12911.249889079998,118.92086697000195,54463.410376320004 2023-11-25,19:01:36.000,329,11095306,-795,0,1700938895,12910.966964059997,118.87857218999852,54463.431337680006 2023-11-25,19:01:37.000,329,11095336,-795,0,1700938896,12910.980436680002,118.77988437000022,54463.508196 2023-11-25,19:01:38.000,329,11095279,-795,0,1700938897,12911.108426569997,118.60365612000169,54463.34050512 2023-11-25,19:01:39.000,329,11095306,-795,0,1700938898,12911.350933729998,118.44152613000188,54463.480247520005 2023-11-25,19:01:40.000,329,11095296,-795,0,1700938899,12911.52607778999,118.29349440000078,54463.59204144001 2023-11-25,19:01:41.000,329,11095330,-795,0,1700938900,12911.681012919995,118.32169091999822,54463.578067200004 2023-11-25,19:01:42.000,329,11095289,-795,0,1700938901,12911.842684359995,118.30054353000014,54463.72479672 2023-11-25,19:01:43.000,329,11095327,-795,0,1700938902,12912.031301039991,118.44152613000188,54463.8226164 2023-11-25,19:01:44.000,329,11095291,-795,0,1700938903,12912.199708790002,118.53316482000082,54464.10908832 2023-11-25,19:01:45.000,329,11095312,-795,0,1700938904,12912.280544510002,118.70939306999935,54464.08812696 2023-11-25,19:01:46.000,329,11095318,-795,0,1700938905,12912.516315359993,118.99135827000282,54464.269792080006 2023-11-25,19:01:47.000,329,11095305,-795,0,1700938906,12912.80597668999,119.32971651000116,54464.31171480001 2023-11-25,19:01:48.000,329,11095313,-795,0,1700938907,12913.001329679995,119.604632579998,54464.57722536001 2023-11-25,19:01:49.000,329,11095299,-795,0,1700938908,12913.183210049996,119.87249952000275,54464.87767152 2023-11-25,19:01:50.000,329,11095322,-795,0,1700938909,12913.311199939992,119.8795486500021,54465.09427224 2023-11-25,19:01:51.000,329,11095254,-795,0,1700938910,12913.392035659992,119.70332040000358,54465.10125936001 2023-11-25,19:01:52.000,329,11095285,-795,0,1700938911,12913.358354110002,119.45660085000418,54465.227027520006 2023-11-25,19:01:53.000,329,11095273,-795,0,1700938912,12913.378563040002,119.21693043000414,54465.50651232 2023-11-25,19:01:54.000,329,11095279,-795,0,1700938913,12913.05522016,118.99135827000282,54465.47157672 2023-11-25,19:01:55.000,329,11095274,-795,0,1700938914,12912.502842739988,118.89267045000452,54465.52747368 2023-11-25,19:01:56.000,329,11095312,-795,0,1700938915,12911.95720163,118.89267045000452,54465.51349944001 2023-11-25,19:01:57.000,329,11095301,-795,0,1700938916,12911.458714689994,118.96316174999811,54465.43664112001 2023-11-25,19:01:58.000,329,11095299,-795,0,1700938917,12911.081481330002,118.9138178400026,54465.541447920004 2023-11-25,19:01:59.000,329,11095270,-795,0,1700938918,12910.731193209991,118.7657861100015,54465.50651232 2023-11-25,19:02:00.000,329,11095280,-795,0,1700938919,12910.461740809995,118.69529481000063,54465.52048656 2023-11-25,19:02:01.000,329,11095289,-795,0,1700938920,12910.057562209993,118.5543122099989,54465.443628240006 2023-11-25,19:02:02.000,329,11095284,-795,0,1700938921,12909.660119920001,118.39923134999844,54465.24100176 2023-11-25,19:02:03.000,329,11095300,-795,0,1700938922,12909.484975859996,118.32874005000485,54465.16414344 2023-11-25,19:02:04.000,329,11095311,-795,0,1700938923,12909.3771949,118.32874005000485,54465.33183432 2023-11-25,19:02:05.000,329,11095295,-795,0,1700938924,12909.08753356999,118.22300309999991,54465.14318208 2023-11-25,19:02:06.000,329,11095294,-795,0,1700938925,12908.959543679994,118.19480658000248,54465.324847200005 2023-11-25,19:02:07.000,329,11095320,-795,0,1700938926,12908.696827589993,118.33578918000421,54465.2899116 2023-11-25,19:02:08.000,329,11095317,-795,0,1700938927,12908.548628769997,118.38513308999973,54465.24798888001 2023-11-25,19:02:09.000,329,11095254,-795,0,1700938928,12908.589046629997,118.37808396000037,54465.29689872001 2023-11-25,19:02:10.000,329,11095283,-795,0,1700938929,12908.690091279997,118.50496830000338,54465.30388584 2023-11-25,19:02:11.000,329,11095331,-795,0,1700938930,12908.656409729992,118.75168785000278,54465.34580856001 2023-11-25,19:02:12.000,329,11095280,-795,0,1700938931,12908.777663309993,118.99135827000282,54465.28292448 2023-11-25,19:02:13.000,329,11095295,-795,0,1700938932,12908.986488919989,119.13939000000391,54465.28292448 2023-11-25,19:02:14.000,329,11095321,-795,0,1700938933,12909.343513349995,119.34381476999988,54465.429654 2023-11-25,19:02:15.000,329,11095261,-795,0,1700938934,12909.720746710002,119.57643606000056,54465.58337064001 2023-11-25,19:02:16.000,329,11095313,-795,0,1700938935,12909.990199109998,119.76676256999781,54465.61830624 2023-11-25,19:02:17.000,329,11095277,-795,0,1700938936,12910.131661619998,119.99233472999913,54465.6392676 2023-11-25,19:02:18.000,329,11095248,-795,0,1700938937,12910.205761029989,119.99938385999849,54465.730100160006 2023-11-25,19:02:19.000,329,11095298,-795,0,1700938938,12910.158606859994,119.92184342999826,54465.75106152001 2023-11-25,19:02:20.000,329,11095295,-795,0,1700938939,12910.279860439994,119.64692736000143,54465.827919840005 2023-11-25,19:02:21.000,329,11095289,-795,0,1700938940,12910.380905089994,119.42135520000011,54465.84189408 2023-11-25,19:02:22.000,329,11095291,-795,0,1700938941,12910.53584022,119.3226673800018,54465.85586832 2023-11-25,19:02:23.000,329,11095286,-795,0,1700938942,12910.704247969996,119.28037259999837,54466.03054632 2023-11-25,19:02:24.000,329,11095282,-795,0,1700938943,12910.744665829996,119.32971651000116,54466.093430400004 2023-11-25,19:02:25.000,329,11095317,-795,0,1700938944,12910.63014855999,119.47774824000226,54466.065481920006 2023-11-25,19:02:26.000,329,11095280,-795,0,1700938945,12910.24617888999,119.69627127000422,54465.91176528 2023-11-25,19:02:27.000,329,11095287,-795,0,1700938946,12909.801582430002,119.80200822000188,54465.995610720005 2023-11-25,19:02:28.000,329,11095255,-795,0,1700938947,12909.45803062,119.95003995000297,54466.044520560004 2023-11-25,19:02:29.000,329,11095290,-795,0,1700938948,12909.040379399994,119.98528559999977,54466.07246904 2023-11-25,19:02:30.000,329,11095265,-795,0,1700938949,12908.710300209998,120.04167864000192,54466.10041752 2023-11-25,19:02:31.000,329,11095319,-795,0,1700938950,12908.413902569991,120.22495601999981,54466.093430400004 2023-11-25,19:02:32.000,329,11095270,-755,0,1700938951,12908.23202219999,120.45052818000113,54466.163301600005 2023-11-25,19:02:33.000,329,11095290,-795,0,1700938952,12908.346539469996,120.79593554999883,54466.39387656001 2023-11-25,19:02:34.000,329,11095253,-795,0,1700938953,12908.622728180002,121.02855683999951,54466.36592808 2023-11-25,19:02:35.000,329,11095308,-795,0,1700938954,12908.966279989989,121.19773595999868,54466.51964472001 2023-11-25,19:02:36.000,329,11095301,-795,0,1700938955,12909.161632979994,121.31757117000234,54466.5126576 2023-11-25,19:02:37.000,329,11095305,-795,0,1700938956,12909.39066751999,121.3598659499985,54466.65938712001 2023-11-25,19:02:38.000,329,11095317,-795,0,1700938957,12909.599493130001,121.45150464000471,54466.882974960005 2023-11-25,19:02:39.000,329,11095347,-795,0,1700938958,12909.788109809997,121.47265203000279,54466.98079464 2023-11-25,19:02:40.000,329,11095278,-795,0,1700938959,12909.862209220002,121.58543810999981,54467.02271736001 2023-11-25,19:02:41.000,329,11095357,-795,0,1700938960,12909.734219329992,121.70527332000347,54467.120537040006 2023-11-25,19:02:42.000,329,11095271,-795,0,1700938961,12909.39740383,121.80396114000177,54467.25329232 2023-11-25,19:02:43.000,329,11095294,-795,0,1700938962,12908.966279989989,121.97314026000095,54467.23233096001 2023-11-25,19:02:44.000,329,11095326,-795,0,1700938963,12908.407166259996,122.24100719999842,54467.267266560004 2023-11-25,19:02:45.000,329,11095345,-795,0,1700938964,12907.95583349,122.57231631000468,54467.35809912001 2023-11-25,19:02:46.000,329,11095323,-795,0,1700938965,12907.619017989993,122.78379021,54467.39303472 2023-11-25,19:02:47.000,329,11095333,-795,0,1700938966,12907.383247140002,122.8965762900043,54467.35809912001 2023-11-25,19:02:48.000,329,11095314,-795,0,1700938967,12907.221575700001,122.99526411000261,54467.2463052 2023-11-25,19:02:49.000,329,11095289,-795,0,1700938968,12907.309147729997,123.0798536700022,54467.44893168001 2023-11-25,19:02:50.000,329,11095215,-795,0,1700938969,12907.416928689992,122.99526411000261,54467.407008960006 2023-11-25,19:02:51.000,329,11095299,-795,0,1700938970,12907.484291790002,123.02346063000005,54467.351112 2023-11-25,19:02:52.000,329,11095314,-795,0,1700938971,12907.612281679998,123.04460801999812,54467.19739536 2023-11-25,19:02:53.000,329,11095313,-795,0,1700938972,12907.841316219994,122.98116585000389,54467.12752416 2023-11-25,19:02:54.000,329,11095295,-795,0,1700938973,12908.03666921,122.96001845999854,54467.23233096001 2023-11-25,19:02:55.000,329,11095299,-795,0,1700938974,12907.95583349,122.82608499000344,54467.27425368 2023-11-25,19:02:56.000,329,11095344,-795,0,1700938975,12907.706590019989,122.73444630000449,54467.14149840001 2023-11-25,19:02:57.000,329,11095286,-795,0,1700938976,12907.531445959998,122.56526717999805,54466.97380752001 2023-11-25,19:02:58.000,329,11095261,-795,0,1700938977,12907.517973339993,122.38198980000016,54466.87598784001 2023-11-25,19:02:59.000,329,11095333,-795,0,1700938978,12907.497764409993,121.98723851999966,54466.736245440006 2023-11-25,19:03:00.000,329,11095333,-795,0,1700938979,12907.369774519997,121.5713398500011,54466.617464400006 2023-11-25,19:03:01.000,329,11095349,-795,0,1700938980,12907.113794739991,121.12724465999781,54466.48470912 2023-11-25,19:03:02.000,329,11095341,-795,0,1700938981,12906.783715549995,120.80298467999819,54466.330992480005 2023-11-25,19:03:03.000,329,11095257,-795,0,1700938982,12906.642253039994,120.49987209000392,54466.36592808 2023-11-25,19:03:04.000,329,11095309,-795,0,1700938983,12906.514263149998,120.42233166000369,54466.2681084 2023-11-25,19:03:05.000,329,11095332,-795,0,1700938984,12906.298701229993,120.42233166000369,54466.212211440004 2023-11-25,19:03:06.000,329,11095255,-795,0,1700938985,12906.069666689997,120.44347905000177,54465.946700880006 2023-11-25,19:03:07.000,329,11095363,-795,0,1700938986,12905.84063215,120.54216687000007,54465.77202288001 2023-11-25,19:03:08.000,329,11095270,-795,0,1700938987,12905.894522629991,120.72544424999796,54465.72311304001 2023-11-25,19:03:09.000,329,11095298,-795,0,1700938988,12906.076402999992,121.00740945000143,54465.79997136001 2023-11-25,19:03:10.000,329,11095367,-795,0,1700938989,12905.86084108,121.45855377000407,54465.80695848 2023-11-25,19:03:11.000,329,11095317,-795,0,1700938990,12905.396035689999,121.881501570002,54465.77202288001 2023-11-25,19:03:12.000,329,11095300,-795,0,1700938991,12904.978384469992,122.31149849999929,54465.779010000006 2023-11-25,19:03:13.000,329,11095282,-795,0,1700938992,12904.634832659991,122.69920065000042,54465.876829680004 2023-11-25,19:03:14.000,329,11095268,-795,0,1700938993,12904.244126679994,122.92477281000174,54465.8838168 2023-11-25,19:03:15.000,329,11095328,-795,0,1700938994,12903.981410589993,123.0305097599994,54465.82093272001 2023-11-25,19:03:16.000,329,11095240,-795,0,1700938995,12903.779321289992,122.91067455000302,54465.64625472 2023-11-25,19:03:17.000,329,11095287,-795,0,1700938996,12903.765848670002,122.50887414000317,54465.8139456 2023-11-25,19:03:18.000,329,11095323,-795,0,1700938997,12903.853420699998,122.01543504000438,54465.90477816 2023-11-25,19:03:19.000,329,11095331,-795,0,1700938998,12903.920783799993,121.79691201000242,54465.98163648 2023-11-25,19:03:20.000,329,11095322,-795,0,1700938999,12904.042037379993,121.74051897000027,54466.00958496 2023-11-25,19:03:21.000,329,11095328,-795,0,1700939000,12904.2575993,121.76166635999834,54465.98862360001 2023-11-25,19:03:22.000,329,11095268,-795,0,1700939001,12904.345171329995,121.89559983000072,54465.925739520004 2023-11-25,19:03:23.000,329,11095227,-795,0,1700939002,12904.29128084999,122.07182807999925,54466.00958496 2023-11-25,19:03:24.000,329,11095279,-795,0,1700939003,12904.2575993,122.10707373000332,54466.07246904 2023-11-25,19:03:25.000,329,11095299,-795,0,1700939004,12904.304753469994,122.13527025000076,54466.05150768 2023-11-25,19:03:26.000,329,11095314,-795,0,1700939005,12904.19023619999,122.0929754700046,54465.98862360001 2023-11-25,19:03:27.000,329,11095309,-795,0,1700939006,12904.183499889994,122.0295333000031,54466.0235592 2023-11-25,19:03:28.000,329,11095316,-795,0,1700939007,12904.33843502,121.96609113000159,54466.10740464001 2023-11-25,19:03:29.000,329,11095293,-795,0,1700939008,12904.655041589991,121.90969808999944,54466.07246904 2023-11-25,19:03:30.000,329,11095219,-795,0,1700939009,12905.369090449989,121.6347820200026,54465.97464936 2023-11-25,19:03:31.000,329,11095359,-795,0,1700939010,12906.312173849998,121.15544118000253,54465.86285544 2023-11-25,19:03:32.000,329,11095348,-795,0,1700939011,12907.228312009996,120.6197073000003,54465.83490696 2023-11-25,19:03:33.000,329,11095361,-795,0,1700939012,12907.95583349,120.16856297999766,54465.84888120001 2023-11-25,19:03:34.000,329,11095291,-795,0,1700939013,12908.528419839997,119.68922214000486,54466.05849480001 2023-11-25,19:03:35.000,329,11095321,-795,0,1700939014,12908.946071059989,119.20988130000478,54466.07945616 2023-11-25,19:03:36.000,329,11095299,-795,0,1700939015,12909.12795142999,118.95611261999875,54465.91875240001 2023-11-25,19:03:37.000,329,11095310,-795,0,1700939016,12908.898916889993,118.82217915000365,54465.91875240001 2023-11-25,19:03:38.000,329,11095241,-795,0,1700939017,12908.609255559997,118.46267351999995,54465.79997136001 2023-11-25,19:03:39.000,329,11095346,-795,0,1700939018,12908.2993853,118.04677485000138,54465.73708728 2023-11-25,19:03:40.000,329,11095313,-795,0,1700939019,12907.733535259998,117.66612182999961,54465.5693964 2023-11-25,19:03:41.000,329,11095332,-795,0,1700939020,12907.275466179992,116.97530709000421,54465.33882144 2023-11-25,19:03:42.000,329,11095348,-795,0,1700939021,12906.803924479995,116.36203278000175,54465.206066160004 2023-11-25,19:03:43.000,329,11095292,-795,0,1700939022,12906.541208389994,116.04482193000149,54465.14318208 2023-11-25,19:03:44.000,329,11095299,-795,0,1700939023,12906.426691119988,115.84744629000488,54465.038375280004 2023-11-25,19:03:45.000,329,11095320,-795,0,1700939024,12906.581626249994,115.73466021000058,54464.90562 2023-11-25,19:03:46.000,329,11095236,-795,0,1700939025,12906.965595919995,115.77695499000401,54464.6610708 2023-11-25,19:03:47.000,329,11095270,-795,0,1700939026,12907.672908469998,115.90383932999976,54464.67504504001 2023-11-25,19:03:48.000,329,11095310,-795,0,1700939027,12908.02993289999,116.31973799999832,54464.68901928 2023-11-25,19:03:49.000,329,11095331,-795,0,1700939028,12908.488001979997,116.67219450000266,54464.51434128 2023-11-25,19:03:50.000,329,11095279,-795,0,1700939029,12908.979752609994,117.32071446000191,54464.75889048 2023-11-25,19:03:51.000,329,11095276,-795,0,1700939030,12909.37045858999,117.89169399000093,54464.67504504001 2023-11-25,19:03:52.000,329,11095324,-795,0,1700939031,12909.687065159997,118.16661005999777,54464.64010944 2023-11-25,19:03:53.000,329,11095309,-795,0,1700939032,12909.922836010002,118.34283831000357,54464.772864720006 2023-11-25,19:03:54.000,329,11095240,-795,0,1700939033,12910.017144349993,118.32874005000485,54464.78683896 2023-11-25,19:03:55.000,329,11095274,-795,0,1700939034,12909.929572319998,118.23710135999863,54464.69600640001 2023-11-25,19:03:56.000,329,11095228,-795,0,1700939035,12909.889154459997,118.23005222999927,54464.56325112 2023-11-25,19:03:57.000,329,11095326,-795,0,1700939036,12909.963253870003,118.14546266999969,54464.730942 2023-11-25,19:03:58.000,329,11095310,-795,0,1700939037,12910.104716379989,118.39923134999844,54464.940555600006 2023-11-25,19:03:59.000,329,11095311,-795,0,1700939038,12910.172079479999,119.00545653000154,54464.99645256 2023-11-25,19:04:00.000,329,11095323,-795,0,1700939039,12910.380905089994,119.68217300999822,54465.07331088 2023-11-25,19:04:01.000,329,11095253,-795,0,1700939040,12910.481949739995,120.35888949000218,54465.15016920001 2023-11-25,19:04:02.000,329,11095245,-795,0,1700939041,12910.104716379989,121.08494988000166,54465.13619496 2023-11-25,19:04:03.000,329,11095269,-795,0,1700939042,12909.619702060001,121.62068376000389,54465.17811768001 2023-11-25,19:04:04.000,329,11095258,-795,0,1700939043,12908.986488919989,121.98723851999966,54465.15016920001 2023-11-25,19:04:05.000,329,11095342,-795,0,1700939044,12908.413902569991,121.99428764999902,54465.12222072 2023-11-25,19:04:06.000,329,11095294,-795,0,1700939045,12908.13097754999,121.69117506000475,54464.98247832001 2023-11-25,19:04:07.000,329,11095305,-795,0,1700939046,12908.225285889996,121.03560596999887,54464.821774560005 2023-11-25,19:04:08.000,329,11095311,-795,0,1700939047,12908.521683530002,120.38003688000026,54464.89863288 2023-11-25,19:04:09.000,329,11095336,-795,0,1700939048,12908.946071059989,119.75266430999909,54464.88465864001 2023-11-25,19:04:10.000,329,11095238,-795,0,1700939049,12909.639910990001,119.40725694000139,54464.78683896 2023-11-25,19:04:11.000,329,11095339,-795,0,1700939050,12910.43479557,119.23807782000222,54464.78683896 2023-11-25,19:04:12.000,329,11095316,-795,0,1700939051,12911.108426569997,119.20988130000478,54464.75889048 2023-11-25,19:04:13.000,329,11095320,-795,0,1700939052,12911.55302303,119.19578303999879,54464.96850408 2023-11-25,19:04:14.000,329,11095321,-795,0,1700939053,12911.63385875,119.1111934799992,54465.15016920001 2023-11-25,19:04:15.000,329,11095308,-795,0,1700939054,12911.492396239999,118.80808088999765,54465.29689872001 2023-11-25,19:04:16.000,329,11095322,-795,0,1700939055,12910.899600960001,118.77988437000022,54465.30388584 2023-11-25,19:04:17.000,329,11095314,-795,0,1700939056,12910.172079479999,118.63890176999848,54465.275937360006 2023-11-25,19:04:18.000,329,11095237,-795,0,1700939057,12909.47823955,118.5190665600021,54465.275937360006 2023-11-25,19:04:19.000,329,11095320,-795,0,1700939058,12908.892180579998,118.3075926599995,54465.17811768001 2023-11-25,19:04:20.000,329,11095302,-795,0,1700939059,12908.353275779991,118.39923134999844,54465.1152336 2023-11-25,19:04:21.000,329,11095314,-795,0,1700939060,12908.03666921,118.4062804799978,54464.88465864001 2023-11-25,19:04:22.000,329,11095330,-795,0,1700939061,12907.982778729995,118.54726307999954,54464.77985184 2023-11-25,19:04:23.000,329,11095325,-795,0,1700939062,12908.407166259996,118.70234393999999,54464.8357488 2023-11-25,19:04:24.000,329,11095314,-795,0,1700939063,12909.161632979994,118.89267045000452,54464.88465864001 2023-11-25,19:04:25.000,329,11095315,-795,0,1700939064,12910.003671729988,119.29447086000437,54464.92658136 2023-11-25,19:04:26.000,329,11095255,-795,0,1700939065,12910.859183100001,119.61168171000463,54464.85671016 2023-11-25,19:04:27.000,329,11095210,-795,0,1700939066,12911.883102219996,119.9147942999989,54465.01042680001 2023-11-25,19:04:28.000,329,11095301,-795,0,1700939067,12912.859867169995,120.28839819000132,54465.1851048 2023-11-25,19:04:29.000,329,11095309,-795,0,1700939068,12913.829895809999,120.64790381999774,54465.23401464 2023-11-25,19:04:30.000,329,11095298,-795,0,1700939069,12914.678670870002,120.88052510999842,54465.29689872001 2023-11-25,19:04:31.000,329,11095296,-795,0,1700939070,12915.419664969995,121.01445858000079,54465.324847200005 2023-11-25,19:04:32.000,329,11095295,-795,0,1700939071,12915.830579879992,121.10609726999974,54465.3597828 2023-11-25,19:04:33.000,329,11095276,-795,0,1700939072,12916.059614420003,121.14134292000381,54465.65324184001 2023-11-25,19:04:34.000,329,11095249,-795,0,1700939073,12916.005723939998,121.1131463999991,54465.64625472 2023-11-25,19:04:35.000,329,11095318,-795,0,1700939074,12915.884470359997,121.00036032000207,54465.59734488 2023-11-25,19:04:36.000,329,11095325,-795,0,1700939075,12915.55439117,120.59151078000286,54465.55542216001 2023-11-25,19:04:37.000,329,11095321,-795,0,1700939076,12915.601545339996,119.88659778000147,54465.45760248 2023-11-25,19:04:38.000,329,11095328,-795,0,1700939077,12915.857525120002,119.34381476999988,54465.58337064001 2023-11-25,19:04:39.000,329,11095291,-795,0,1700939078,12916.261703719989,119.02660391999962,54465.59734488 2023-11-25,19:04:40.000,329,11095333,-795,0,1700939079,12916.62546445999,118.87857218999852,54465.6392676 2023-11-25,19:04:41.000,329,11095299,-795,0,1700939080,12916.827553759991,118.85037567000109,54465.730100160006 2023-11-25,19:04:42.000,329,11095242,-795,0,1700939081,12916.739981729996,118.99135827000282,54465.660228960005 2023-11-25,19:04:43.000,329,11095275,-795,0,1700939082,12916.558101359995,119.27332346999901,54465.69516456 2023-11-25,19:04:44.000,329,11095302,-795,0,1700939083,12916.147186449998,119.59758344999864,54465.76503576 2023-11-25,19:04:45.000,329,11095280,-795,0,1700939084,12915.561127479996,119.80200822000188,54465.85586832 2023-11-25,19:04:46.000,329,11095314,-795,0,1700939085,12914.894232789993,119.85840126000403,54465.730100160006 2023-11-25,19:04:47.000,329,11095335,-795,0,1700939086,12914.523735739996,119.90069604000018,54465.82093272001 2023-11-25,19:04:48.000,329,11095283,-795,0,1700939087,12914.24754702999,119.82315560999996,54465.946700880006 2023-11-25,19:04:49.000,329,11095299,-795,0,1700939088,12914.15323869,119.83020473999932,54465.97464936 2023-11-25,19:04:50.000,329,11095288,-795,0,1700939089,12914.018512489994,120.07692428999871,54465.7440744 2023-11-25,19:04:51.000,329,11095320,-795,0,1700939090,12914.06566665999,120.5844616500035,54465.925739520004 2023-11-25,19:04:52.000,329,11095338,-795,0,1700939091,12914.018512489994,121.16953944000124,54465.76503576 2023-11-25,19:04:53.000,329,11095356,-795,0,1700939092,12914.180183929995,121.65592941000068,54465.83490696 2023-11-25,19:04:54.000,329,11095277,-795,0,1700939093,12914.321646439996,122.12117199000204,54466.01657208001 2023-11-25,19:04:55.000,329,11095285,-795,0,1700939094,12914.658461940002,122.46657935999974,54466.065481920006 2023-11-25,19:04:56.000,329,11095297,-795,0,1700939095,12915.022222679989,122.325596759998,54466.044520560004 2023-11-25,19:04:57.000,329,11095327,-795,0,1700939096,12915.729535229992,121.73346984000091,54466.07246904 2023-11-25,19:04:58.000,329,11095266,-795,0,1700939097,12916.457056709995,120.979212930004,54466.163301600005 2023-11-25,19:04:59.000,329,11095292,-795,0,1700939098,12917.184578189997,120.3095455799994,54466.282082640006 2023-11-25,19:05:00.000,329,11095346,-795,0,1700939099,12917.716746679995,119.92184342999826,54466.35894096 2023-11-25,19:05:01.000,329,11095298,-795,0,1700939100,12917.95251753,119.64692736000143,54466.27509552001 2023-11-25,19:05:02.000,329,11095327,-795,0,1700939101,12917.95251753,119.63282910000271,54466.1982372 2023-11-25,19:05:03.000,329,11095327,-795,0,1700939102,12917.84473656999,119.92184342999826,54466.37291520001 2023-11-25,19:05:04.000,329,11095298,-795,0,1700939103,12917.393403799993,120.45757731000049,54466.49169624001 2023-11-25,19:05:05.000,329,11095310,-795,0,1700939104,12917.117215090002,120.92281989000185,54466.428812160004 2023-11-25,19:05:06.000,329,11095288,-795,0,1700939105,12916.881444239996,121.31052204000298,54466.3379796 2023-11-25,19:05:07.000,329,11095314,-795,0,1700939106,12916.881444239996,121.52904506999766,54466.49169624001 2023-11-25,19:05:08.000,329,11095316,-795,0,1700939107,12916.948807339992,121.54314333000366,54466.57554168 2023-11-25,19:05:09.000,329,11095304,-795,0,1700939108,12917.171105569993,121.5219959399983,54466.68034848 2023-11-25,19:05:10.000,329,11095307,-795,0,1700939109,12917.420349039989,121.61363463000453,54466.81310376 2023-11-25,19:05:11.000,329,11095302,-795,0,1700939110,12917.480975829989,121.49379942000087,54466.736245440006 2023-11-25,19:05:12.000,329,11095320,-795,0,1700939111,12917.595493099994,121.19773595999868,54466.84105224 2023-11-25,19:05:13.000,329,11095313,-795,0,1700939112,12917.74369191999,120.64790381999774,54467.00874312 2023-11-25,19:05:14.000,329,11095224,-795,0,1700939113,12917.898627049995,120.00643298999785,54466.98778176 2023-11-25,19:05:15.000,329,11095279,-795,0,1700939114,12918.107452659991,119.32971651000116,54467.02970448 2023-11-25,19:05:16.000,329,11095297,-795,0,1700939115,12918.336487200002,118.71644219999871,54466.95983328 2023-11-25,19:05:17.000,329,11095289,-795,0,1700939116,12918.754138419994,118.20185571000184,54467.05765296 2023-11-25,19:05:18.000,329,11095278,-795,0,1700939117,12919.17178964,117.85644834000414,54467.218356720005 2023-11-25,19:05:19.000,329,11095286,-795,0,1700939118,12919.757848609988,117.62382705000346,54467.34412488 2023-11-25,19:05:20.000,329,11095296,-795,0,1700939119,12920.47189747,117.65907270000025,54467.48386728 2023-11-25,19:05:21.000,329,11095339,-795,0,1700939120,12921.30046359999,117.62382705000346,54467.58867408 2023-11-25,19:05:22.000,329,11095203,-795,0,1700939121,12922.061666629997,117.6026796599981,54467.5607256 2023-11-25,19:05:23.000,329,11095298,-795,0,1700939122,12922.775715489995,117.66612182999961,54467.70745512 2023-11-25,19:05:24.000,329,11095306,-795,0,1700939123,12923.408928629993,117.74366225999984,54467.96597856 2023-11-25,19:05:25.000,329,11095275,-795,0,1700939124,12923.88047032999,117.9974309399986,54467.99392704 2023-11-25,19:05:26.000,329,11095302,-795,0,1700939125,12923.994987599996,118.21595397000056,54468.02886264001 2023-11-25,19:05:27.000,329,11095296,-795,0,1700939126,12923.92088818999,118.46972264999931,54468.16860504001 2023-11-25,19:05:28.000,329,11095319,-795,0,1700939127,12923.476291729989,118.4556243900006,54468.4690512 2023-11-25,19:05:29.000,329,11095297,-795,0,1700939128,12922.66119821999,118.1595609299984,54468.49699968 2023-11-25,19:05:30.000,329,11095287,-795,0,1700939129,12921.792214230001,117.62382705000346,54468.6437292 2023-11-25,19:05:31.000,329,11095325,-795,0,1700939130,12921.044483819998,117.0457983899978,54468.76251024 2023-11-25,19:05:32.000,329,11095300,-795,0,1700939131,12920.478633779996,116.58055581000372,54468.776484480004 2023-11-25,19:05:33.000,329,11095295,-795,0,1700939132,12920.276544479995,116.09416584000428,54468.90923976001 2023-11-25,19:05:34.000,329,11095305,-795,0,1700939133,12920.195708759995,115.72761108000122,54469.20269880001 2023-11-25,19:05:35.000,329,11095298,-795,0,1700939134,12919.966674219999,115.57253022000077,54469.3075056 2023-11-25,19:05:36.000,329,11095303,-795,0,1700939135,12919.286306909991,115.6853162999978,54469.27257000001 2023-11-25,19:05:37.000,329,11095310,-795,0,1700939136,12918.403850299997,116.02367454000341,54469.181737440005 2023-11-25,19:05:38.000,329,11095286,-795,0,1700939137,12917.346249629998,116.6651453700033,54469.11885336 2023-11-25,19:05:39.000,329,11095277,-795,0,1700939138,12916.241494789989,117.47579532000236,54468.965136720006 2023-11-25,19:05:40.000,329,11095278,-795,0,1700939139,12915.38598341999,118.26529788000335,54468.83936856001 2023-11-25,19:05:41.000,329,11095304,-795,0,1700939140,12915.042431609989,118.78693349999958,54468.48302544001 2023-11-25,19:05:42.000,329,11095272,-795,0,1700939141,12915.338829249995,118.77283524000086,54468.28039896 2023-11-25,19:05:43.000,329,11095313,-795,0,1700939142,12916.093295969993,118.25119962000463,54468.105720960004 2023-11-25,19:05:44.000,329,11095232,-795,0,1700939143,12917.137424020002,117.36300923999806,54468.03584976 2023-11-25,19:05:45.000,329,11095330,-795,0,1700939144,12918.046825869991,116.34793452000304,54467.73540360001 2023-11-25,19:05:46.000,329,11095329,-795,0,1700939145,12918.740665799989,115.31171241000266,54467.4908544 2023-11-25,19:05:47.000,329,11095292,-795,0,1700939146,12919.077481299995,114.5010624600036,54467.288227920006 2023-11-25,19:05:48.000,329,11095284,-795,0,1700939147,12919.17178964,113.97942684000009,54467.267266560004 2023-11-25,19:05:49.000,329,11095315,-795,0,1700939148,12919.18526225999,113.74680554999941,54467.30918928001 2023-11-25,19:05:50.000,329,11095328,-795,0,1700939149,12919.326724769991,113.63401947000239,54467.30220216 2023-11-25,19:05:51.000,329,11095299,-795,0,1700939150,12919.737639679988,113.4366438299985,54467.099575680004 2023-11-25,19:05:52.000,329,11095292,-795,0,1700939151,12920.754822490002,113.1899242799991,54467.37906048001 2023-11-25,19:05:53.000,329,11095281,-795,0,1700939152,12922.54668095,112.88681169000483,54467.574699840006 2023-11-25,19:05:54.000,329,11095288,-795,0,1700939153,12924.850498969994,112.68943605000095,54467.700468 2023-11-25,19:05:55.000,329,11095324,-795,0,1700939154,12927.37661521999,112.597797360002,54467.875146 2023-11-25,19:05:56.000,329,11095272,-755,0,1700939155,12929.518761799998,112.97140125000442,54467.958991440006 2023-11-25,19:05:57.000,329,11095312,-795,0,1700939156,12931.068113099995,113.90188640999986,54468.37123152 2023-11-25,19:05:58.000,329,11095319,-795,0,1700939157,12931.809107200002,115.06499286000326,54468.80443296 2023-11-25,19:05:59.000,329,11095302,-795,0,1700939158,12931.721535169992,116.26334496000345,54469.21667304 2023-11-25,19:06:00.000,329,11095312,-795,0,1700939159,12930.771715459989,117.38415663000342,54469.6917972 2023-11-25,19:06:01.000,329,11095376,-795,0,1700939160,12929.370562980002,118.39923134999844,54470.14596 2023-11-25,19:06:02.000,329,11095324,-795,0,1700939161,12927.780793819991,118.94201436000003,54470.34159936 2023-11-25,19:06:03.000,329,11095315,-795,0,1700939162,12926.48068598999,119.06184957000369,54470.788775040004 2023-11-25,19:06:04.000,329,11095271,-795,0,1700939163,12925.234468639996,118.8644739299998,54471.23595072001 2023-11-25,19:06:05.000,329,11095307,-795,0,1700939164,12924.170131660001,118.53316482000082,54471.55735824 2023-11-25,19:06:06.000,329,11095280,-795,0,1700939165,12923.193366710002,118.22300309999991,54471.83684304001 2023-11-25,19:06:07.000,329,11095310,-795,0,1700939166,12922.48605416,117.89169399000093,54472.19318616001 2023-11-25,19:06:08.000,329,11095324,-795,0,1700939167,12921.913467810002,117.6026796599981,54472.47267096 2023-11-25,19:06:09.000,329,11095336,-795,0,1700939168,12921.26004573999,117.39825489000214,54472.6613232 2023-11-25,19:06:10.000,329,11095283,-795,0,1700939169,12920.485370089991,117.44054966999829,54472.8360012 2023-11-25,19:06:11.000,329,11095339,-795,0,1700939170,12919.764584919998,117.66612182999961,54472.88491104 2023-11-25,19:06:12.000,329,11095280,-795,0,1700939171,12918.787819969999,117.97628355000052,54472.79407848001 2023-11-25,19:06:13.000,329,11095318,-795,0,1700939172,12917.84473656999,118.63185263999912,54472.82901408 2023-11-25,19:06:14.000,329,11095267,-795,0,1700939173,12917.097006160002,119.46364998000354,54472.801065600004 2023-11-25,19:06:15.000,329,11095287,-795,0,1700939174,12916.69282756,120.3377421000041,54472.78010424 2023-11-25,19:06:16.000,329,11095306,-795,0,1700939175,12916.47052933,121.40920986000128,54472.67529744001 2023-11-25,19:06:17.000,329,11095331,-795,0,1700939176,12916.34253943999,122.4383828400023,54472.47267096 2023-11-25,19:06:18.000,329,11095309,-795,0,1700939177,12916.335803129994,123.09395193000091,54472.486645200006 2023-11-25,19:06:19.000,329,11095338,-795,0,1700939178,12916.356012059994,123.36886799999775,54472.37485128 2023-11-25,19:06:20.000,329,11095314,-795,0,1700939179,12916.517683499995,123.30542583000351,54472.130302080004 2023-11-25,19:06:21.000,329,11095327,-795,0,1700939180,12916.77366328,123.0305097599994,54472.07440512001 2023-11-25,19:06:22.000,329,11095311,-795,0,1700939181,12916.894916860001,122.55821804999869,54471.99055968 2023-11-25,19:06:23.000,329,11095337,-795,0,1700939182,12917.022906749997,121.99428764999902,54472.01152104 2023-11-25,19:06:24.000,329,11095295,-795,0,1700939183,12917.177841880002,121.37396421000449,54471.89274 2023-11-25,19:06:25.000,329,11095305,-795,0,1700939184,12917.366458559998,120.7183951199986,54471.90671424001 2023-11-25,19:06:26.000,329,11095274,-795,0,1700939185,12917.332777009993,119.93594169000426,54471.697100640005 2023-11-25,19:06:27.000,329,11095333,-795,0,1700939186,12917.393403799993,119.14643913000327,54471.69011352001 2023-11-25,19:06:28.000,329,11095318,-795,0,1700939187,12917.433821659994,118.42742787000316,54471.69011352001 2023-11-25,19:06:29.000,329,11095328,-795,0,1700939188,12917.359722249988,117.90579224999965,54471.62024232001 2023-11-25,19:06:30.000,329,11095299,-795,0,1700939189,12917.137424020002,118.05382398000074,54471.53639688 2023-11-25,19:06:31.000,329,11095290,-795,0,1700939190,12917.218259740002,118.13841354000033,54471.41761584 2023-11-25,19:06:32.000,329,11095290,-795,0,1700939191,12917.615702029994,118.26529788000335,54471.312809040006 2023-11-25,19:06:33.000,329,11095263,-795,0,1700939192,12918.067034799991,118.46972264999931,54471.40364160001 2023-11-25,19:06:34.000,329,11095276,-795,0,1700939193,12918.403850299997,118.5190665600021,54471.410628720005 2023-11-25,19:06:35.000,329,11095297,-795,0,1700939194,12918.477949710003,118.51201743000274,54471.27088632 2023-11-25,19:06:36.000,329,11095326,-795,0,1700939195,12918.397113990002,118.03267659000267,54471.026337120005 2023-11-25,19:06:37.000,329,11095267,-795,0,1700939196,12918.208497309992,117.46169706000364,54471.03332424 2023-11-25,19:06:38.000,329,11095287,-795,0,1700939197,12917.858209189995,116.86252100999991,54471.03332424 2023-11-25,19:06:39.000,329,11095287,-795,0,1700939198,12917.467503209999,116.07301844999893,54471.026337120005 2023-11-25,19:06:40.000,329,11095311,-795,0,1700939199,12917.231732359993,115.34695805999945,54470.9145432 2023-11-25,19:06:41.000,329,11095262,-795,0,1700939200,12917.352985939993,114.58565202000318,54470.907556080005 2023-11-25,19:06:42.000,329,11095304,-795,0,1700939201,12917.85147288,113.78205120000348,54470.78178792001 2023-11-25,19:06:43.000,329,11095237,-795,0,1700939202,12918.531840189993,112.99959777000186,54470.93550456 2023-11-25,19:06:44.000,329,11095295,-795,0,1700939203,12919.15158071,112.42861824000283,54470.99838864001 2023-11-25,19:06:45.000,329,11095304,-795,0,1700939204,12919.791530159993,112.1889478200028,54471.28486056001 2023-11-25,19:06:46.000,329,11095291,-795,0,1700939205,12920.18897245,112.36517607000133,54471.34075752 2023-11-25,19:06:47.000,329,11095251,-795,0,1700939206,12920.195708759995,112.91500821000227,54471.56434536 2023-11-25,19:06:48.000,329,11095310,-795,0,1700939207,12920.027301009999,113.55647904000216,54471.65517792 2023-11-25,19:06:49.000,329,11095310,-795,0,1700939208,12920.00035576999,114.19794987000205,54471.84383016 2023-11-25,19:06:50.000,329,11095214,-795,0,1700939209,12920.155290899995,114.43762029000209,54471.99055968 2023-11-25,19:06:51.000,329,11095302,-795,0,1700939210,12920.458424849996,114.3530307300025,54472.200173280005 2023-11-25,19:06:52.000,329,11095287,-795,0,1700939211,12920.835658210002,113.74680554999941,54472.249083120005 2023-11-25,19:06:53.000,329,11095330,-795,0,1700939212,12921.65075172,112.9432047299997,54472.47965808001 2023-11-25,19:06:54.000,329,11095339,-795,0,1700939213,12922.54668095,112.03386696000234,54472.766129999996 2023-11-25,19:06:55.000,329,11095279,-795,0,1700939214,12923.422401249998,111.11748005999834,54472.98273072001 2023-11-25,19:06:56.000,329,11095288,-795,0,1700939215,12924.156659039996,110.15174924999883,54473.17837008001 2023-11-25,19:06:57.000,329,11095316,-795,0,1700939216,12924.607991809993,109.68650667000475,54473.27618976001 2023-11-25,19:06:58.000,329,11095294,-795,0,1700939217,12925.295095429996,109.1366745300038,54473.55567456 2023-11-25,19:06:59.000,329,11095326,-795,0,1700939218,12925.652119860002,109.2847062600049,54473.73035256001 2023-11-25,19:07:00.000,329,11095320,-795,0,1700939219,12925.753164510003,109.81339101000049,54473.98887600001 2023-11-25,19:07:01.000,329,11095331,-795,0,1700939220,12925.827263919993,110.17289664000418,54474.10765704 2023-11-25,19:07:02.000,329,11095320,-795,0,1700939221,12925.497184729997,110.50420575000317,54474.24041232 2023-11-25,19:07:03.000,329,11095332,-795,0,1700939222,12925.052588269995,110.7438761700032,54474.51989712001 2023-11-25,19:07:04.000,329,11095327,-795,0,1700939223,12924.466529299993,110.91305529000238,54474.694575120004 2023-11-25,19:07:05.000,329,11095350,-795,0,1700939224,12923.543654829999,111.01879224000004,54474.813356160004 2023-11-25,19:07:06.000,329,11095292,-795,0,1700939225,12922.74877025,110.66633574000298,54474.75745920001 2023-11-25,19:07:07.000,329,11095307,-795,0,1700939226,12922.102084489998,110.24338793999777,54474.63169104 2023-11-25,19:07:08.000,329,11095307,-795,0,1700939227,12921.52276182999,109.62306450000324,54474.54085848001 2023-11-25,19:07:09.000,329,11095362,-795,0,1700939228,12920.990593339993,109.03093757999886,54474.4430388 2023-11-25,19:07:10.000,329,11095291,-795,0,1700939229,12920.626832599992,108.59389152000222,54474.41509032 2023-11-25,19:07:11.000,329,11095259,-795,0,1700939230,12919.932992669994,108.28372980000131,54474.20547672001 2023-11-25,19:07:12.000,329,11095348,-795,0,1700939231,12919.158317019996,107.78324157000316,54473.925991920005 2023-11-25,19:07:13.000,329,11095323,-795,0,1700939232,12918.451004469993,107.1699672600007,54473.758301040005 2023-11-25,19:07:14.000,329,11095247,-795,0,1700939233,12917.83126395,106.35931731000164,54473.38798368 2023-11-25,19:07:15.000,329,11095309,-795,0,1700939234,12917.406876419998,105.64735518000089,54473.14343448 2023-11-25,19:07:16.000,329,11095291,-795,0,1700939235,12917.043115679997,104.94244217999949,54472.7311944 2023-11-25,19:07:17.000,329,11095317,-795,0,1700939236,12917.016170440002,104.25162744000409,54472.52856792001 2023-11-25,19:07:18.000,329,11095288,-795,0,1700939237,12917.494448449994,103.71589356000186,54472.25607024 2023-11-25,19:07:19.000,329,11095344,-795,0,1700939238,12918.275860410002,103.53261618000397,54472.08837936 2023-11-25,19:07:20.000,329,11095256,-795,0,1700939239,12919.326724769991,103.72294269000122,54471.815881680006 2023-11-25,19:07:21.000,329,11095327,-795,0,1700939240,12920.680723079997,104.28687309000088,54471.70408776 2023-11-25,19:07:22.000,329,11095273,-795,0,1700939241,12922.102084489998,104.86490174999926,54471.47351280001 2023-11-25,19:07:23.000,329,11095253,-795,0,1700939242,12923.435873869988,105.23145651000232,54471.43159008001 2023-11-25,19:07:24.000,329,11095314,-795,0,1700939243,12924.372220960002,105.42883214999893,54471.480499920006 2023-11-25,19:07:25.000,329,11095282,-795,0,1700939244,12925.093006129995,105.3653899800047,54471.5084484 2023-11-25,19:07:26.000,329,11095229,-795,0,1700939245,12925.571284140002,105.07637565000186,54471.42460296001 2023-11-25,19:07:27.000,329,11095295,-795,0,1700939246,12925.908099639993,104.7591648000016,54471.52242264001 2023-11-25,19:07:28.000,329,11095310,-795,0,1700939247,12926.271860379995,104.48424873000477,54471.7529976 2023-11-25,19:07:29.000,329,11095275,-795,0,1700939248,12926.628884810001,104.35736439000175,54471.87876576 2023-11-25,19:07:30.000,329,11095269,-795,0,1700939249,12926.911809830002,104.37851177999983,54472.05344376001 2023-11-25,19:07:31.000,329,11095256,-795,0,1700939250,12927.329461049994,104.58998568000243,54472.32594144 2023-11-25,19:07:32.000,329,11095286,-795,0,1700939251,12927.55849558999,105.14686695000273,54472.598439119996 2023-11-25,19:07:33.000,329,11095284,-795,0,1700939252,12927.55849558999,105.72489561000111,54472.8360012 2023-11-25,19:07:34.000,329,11095293,-795,0,1700939253,12927.48439618,106.2676786200027,54473.1853572 2023-11-25,19:07:35.000,329,11095276,-795,0,1700939254,12927.33619735999,106.7258720700047,54473.422919280005 2023-11-25,19:07:36.000,329,11095294,-795,0,1700939255,12927.127371749993,107.1699672600007,54473.63253288001 2023-11-25,19:07:37.000,329,11095301,-795,0,1700939256,12926.756874699997,107.59291505999863,54473.709391200005 2023-11-25,19:07:38.000,329,11095281,-795,0,1700939257,12926.494158609996,107.99471546999848,54473.7443268 2023-11-25,19:07:39.000,329,11095290,-795,0,1700939258,12926.46047705999,108.17094372000429,54473.93297904 2023-11-25,19:07:40.000,329,11095284,-795,0,1700939259,12926.689511600001,108.26258241000323,54474.03778584001 2023-11-25,19:07:41.000,329,11095285,-795,0,1700939260,12927.289043189994,108.16389458999765,54474.07272144 2023-11-25,19:07:42.000,329,11095271,-795,0,1700939261,12928.077191459997,107.88897852000082,54474.1286184 2023-11-25,19:07:43.000,329,11095284,-795,0,1700939262,12929.074165339996,107.19816377999814,54474.429064560005 2023-11-25,19:07:44.000,329,11095316,-795,0,1700939263,12930.00377612,106.4650542599993,54474.63169104 2023-11-25,19:07:45.000,329,11095320,-795,0,1700939264,12930.724561289993,105.59096213999874,54474.7225236 2023-11-25,19:07:46.000,329,11095232,-795,0,1700939265,12931.26346609,104.73801741000352,54474.67361376 2023-11-25,19:07:47.000,329,11095291,-795,0,1700939266,12931.674380999997,103.87097442000231,54474.74348496 2023-11-25,19:07:48.000,329,11095316,-795,0,1700939267,12932.19981318,103.20130706999771,54474.8972016 2023-11-25,19:07:49.000,329,11095302,-795,0,1700939268,12932.812817389997,102.51049233000231,54475.02296976001 2023-11-25,19:07:50.000,329,11095303,-795,0,1700939269,12933.49992101,102.05229888000031,54475.21162200001 2023-11-25,19:07:51.000,329,11095280,-795,0,1700939270,12934.160079389992,101.65754759999982,54475.26053184001 2023-11-25,19:07:52.000,329,11095275,-795,0,1700939271,12934.75961098,101.40377892000106,54475.26053184001 2023-11-25,19:07:53.000,329,11095233,-795,0,1700939272,12935.291779469997,101.16410850000102,54475.37931288001 2023-11-25,19:07:54.000,329,11095297,-795,0,1700939273,12935.99235570999,101.01607676999993,54475.54001664 2023-11-25,19:07:55.000,329,11095246,-795,0,1700939274,12936.571678369997,100.99492938000185,54475.6308492 2023-11-25,19:07:56.000,329,11095277,-795,0,1700939275,12936.780503979993,101.1500102400023,54475.64482344001 2023-11-25,19:07:57.000,329,11095287,-795,0,1700939276,12937.00953851999,101.2486980600006,54475.70770752 2023-11-25,19:07:58.000,329,11095290,-795,0,1700939277,12937.31267246999,101.38263153000298,54475.938282480005 2023-11-25,19:07:59.000,329,11095310,-795,0,1700939278,12937.764005240002,101.49541761,54476.0151408 2023-11-25,19:08:00.000,329,11095265,-795,0,1700939279,12938.35680052,101.58705629999895,54476.07103776 2023-11-25,19:08:01.000,329,11095282,-795,0,1700939280,12939.070849379998,101.71394064000197,54476.21776728001 2023-11-25,19:08:02.000,329,11095245,-795,0,1700939281,12939.81857979,101.8408249799977,54476.1898188 2023-11-25,19:08:03.000,329,11095244,-795,0,1700939282,12940.87618046,102.04524975000095,54476.3994324 2023-11-25,19:08:04.000,329,11095313,-795,0,1700939283,12942.02808946999,102.44000103000144,54476.62302024 2023-11-25,19:08:05.000,329,11095330,-795,0,1700939284,12943.200207409995,103.06737360000261,54476.83263384 2023-11-25,19:08:06.000,329,11095283,-795,0,1700939285,12944.44642475999,103.84277790000488,54477.10513152001 2023-11-25,19:08:07.000,329,11095307,-795,0,1700939286,12945.450134949999,104.7944104499984,54477.41955192001 2023-11-25,19:08:08.000,329,11095293,-795,0,1700939287,12946.218074290002,105.75309212999855,54477.615191280005 2023-11-25,19:08:09.000,329,11095303,-795,0,1700939288,12946.756979089994,106.80341249999765,54478.069354080006 2023-11-25,19:08:10.000,329,11095270,-795,0,1700939289,12946.858023739995,107.63520984000206,54478.34185176 2023-11-25,19:08:11.000,329,11095310,-795,0,1700939290,12946.628989199999,108.10045242000342,54478.572426720006 2023-11-25,19:08:12.000,329,11095317,-795,0,1700939291,12946.110293329992,108.73487412000395,54478.6003752 2023-11-25,19:08:13.000,329,11095288,-795,0,1700939292,12945.80715937999,109.16487105000124,54478.71216912001 2023-11-25,19:08:14.000,329,11095254,-795,0,1700939293,12945.54444328999,109.5314258100043,54479.04755088001 2023-11-25,19:08:15.000,329,11095287,-795,0,1700939294,12945.46360756999,109.75699796999834,54479.28511296001 2023-11-25,19:08:16.000,329,11095299,-795,0,1700939295,12945.416453399994,109.90502969999943,54479.37594552 2023-11-25,19:08:17.000,329,11095256,-795,0,1700939296,12945.557915909994,109.82044013999985,54479.35498416001 2023-11-25,19:08:18.000,329,11095300,-795,0,1700939297,12945.962094509996,109.57372059000045,54479.41786824 2023-11-25,19:08:19.000,329,11095284,-795,0,1700939298,12946.292173699992,109.24946061000082,54479.44581672 2023-11-25,19:08:20.000,329,11095302,-795,0,1700939299,12946.622252889989,109.04503584000486,54479.43184248001 2023-11-25,19:08:21.000,329,11095295,-795,0,1700939300,12947.120739829996,108.70667759999924,54479.32703568 2023-11-25,19:08:22.000,329,11095267,-795,0,1700939301,12947.794370829994,108.28372980000131,54479.35498416001 2023-11-25,19:08:23.000,329,11095308,-795,0,1700939302,12948.582519099997,107.74094678999973,54479.42485536 2023-11-25,19:08:24.000,329,11095297,-795,0,1700939303,12949.559284049996,107.19816377999814,54479.627481840005 2023-11-25,19:08:25.000,329,11095286,-795,0,1700939304,12950.62362102999,106.77521598000021,54479.6833788 2023-11-25,19:08:26.000,329,11095278,-795,0,1700939305,12951.714903249995,106.38751382999908,54479.73228864 2023-11-25,19:08:27.000,329,11095334,-795,0,1700939306,12953.075637869995,106.01390994000394,54479.70434016 2023-11-25,19:08:28.000,329,11095301,-795,0,1700939307,12954.759715369997,105.88702560000092,54479.92094088 2023-11-25,19:08:29.000,329,11095300,-795,0,1700939308,12956.56504645,105.80243604000134,54480.14452872 2023-11-25,19:08:30.000,329,11095335,-795,0,1700939309,12958.222178709992,105.87997647000157,54480.514846080005 2023-11-25,19:08:31.000,329,11095312,-795,0,1700939310,12959.872574659988,106.11259776000225,54480.70349832001 2023-11-25,19:08:32.000,329,11095297,-795,0,1700939311,12961.40171703,106.33816992000357,54480.95503464 2023-11-25,19:08:33.000,329,11095294,-795,0,1700939312,12962.72203379,106.66242990000319,54481.54195272001 2023-11-25,19:08:34.000,329,11095265,-795,0,1700939313,12963.591017779989,106.95144422999874,54481.79348904 2023-11-25,19:08:35.000,329,11095317,-795,0,1700939314,12963.988460069995,107.32504812000116,54482.08694808001 2023-11-25,19:08:36.000,329,11095326,-795,0,1700939315,12963.91436065999,107.75504504999844,54482.38739424 2023-11-25,19:08:37.000,329,11095288,-795,0,1700939316,12963.476500509998,108.185041980003,54482.61098208 2023-11-25,19:08:38.000,329,11095276,-795,0,1700939317,12962.587307589994,108.72782499000459,54482.80662144001 2023-11-25,19:08:39.000,329,11095309,-795,0,1700939318,12961.63748787999,109.0732323600023,54482.897454 2023-11-25,19:08:40.000,329,11095298,-795,0,1700939319,12960.707877100001,109.29175539000425,54483.12104184001 2023-11-25,19:08:41.000,329,11095265,-795,0,1700939320,12959.939937759998,109.43273798999871,54483.19091304001 2023-11-25,19:08:42.000,329,11095280,-795,0,1700939321,12959.407769270001,109.30585365000297,54483.05815776 2023-11-25,19:08:43.000,329,11095262,-795,0,1700939322,12959.192207349995,108.97454454000399,54483.15597744 2023-11-25,19:08:44.000,329,11095332,-795,0,1700939323,12959.13831686999,108.43881066000176,54483.19091304001 2023-11-25,19:08:45.000,329,11095289,-795,0,1700939324,12959.19894365999,107.76914331000444,54483.1769388 2023-11-25,19:08:46.000,329,11095263,-795,0,1700939325,12959.26630676,107.05013205000432,54483.02322216001 2023-11-25,19:08:47.000,329,11095338,-795,0,1700939326,12959.360615099991,106.38046469999972,54482.932389600006 2023-11-25,19:08:48.000,329,11095332,-795,0,1700939327,12959.448187130001,105.84473082000477,54483.1070676 2023-11-25,19:08:49.000,329,11095322,-795,0,1700939328,12959.508813920002,105.43588127999828,54482.97431232001 2023-11-25,19:08:50.000,329,11095313,-795,0,1700939329,12959.25957044999,104.94949130999885,54482.78566008001 2023-11-25,19:08:51.000,329,11095326,-795,0,1700939330,12958.949700189994,104.4137574300039,54482.55508512 2023-11-25,19:08:52.000,329,11095281,-795,0,1700939331,12958.653302549988,103.89212181000039,54482.33149728001 2023-11-25,19:08:53.000,329,11095300,-795,0,1700939332,12958.350168600002,103.48327227000118,54482.20572912001 2023-11-25,19:08:54.000,329,11095306,-795,0,1700939333,12957.96619893,103.2154053300037,54481.91925720001 2023-11-25,19:08:55.000,329,11095308,-795,0,1700939334,12957.413821509988,103.23655272000178,54481.975154160005 2023-11-25,19:08:56.000,329,11095295,-795,0,1700939335,12956.6660911,103.44802662000438,54481.856373120005 2023-11-25,19:08:57.000,329,11095296,-795,0,1700939336,12955.931833310002,103.72999182000058,54481.45810728 2023-11-25,19:08:58.000,329,11095284,-795,0,1700939337,12955.34577434,104.13179223000043,54481.17862248001 2023-11-25,19:08:59.000,329,11095255,-795,0,1700939338,12954.934859429988,104.39261003999854,54481.08080280001 2023-11-25,19:09:00.000,329,11095271,-795,0,1700939339,12954.766451679992,104.64637872000458,54480.94106040001 2023-11-25,19:09:01.000,329,11095298,-795,0,1700939340,12954.692352270002,104.95654043999821,54480.70349832001 2023-11-25,19:09:02.000,329,11095309,-795,0,1700939341,12954.739506439997,105.24555477000104,54480.52882032001 2023-11-25,19:09:03.000,329,11095334,-795,0,1700939342,12954.921386809998,105.68260082999768,54480.45894912001 2023-11-25,19:09:04.000,329,11095278,-795,0,1700939343,12955.413137439995,106.18308906000311,54480.57074304 2023-11-25,19:09:05.000,329,11095304,-795,0,1700939344,12956.053086890002,106.83160902000236,54480.36112944001 2023-11-25,19:09:06.000,329,11095346,-795,0,1700939345,12956.814289919996,107.32504812000116,54480.3820908 2023-11-25,19:09:07.000,329,11095261,-795,0,1700939346,12957.521602469998,107.84668374000466,54480.347155200005 2023-11-25,19:09:08.000,329,11095337,-795,0,1700939347,12958.181760849991,108.42471240000305,54480.36811656001 2023-11-25,19:09:09.000,329,11095308,-795,0,1700939348,12958.761083509999,109.06618323000293,54480.55676880001 2023-11-25,19:09:10.000,329,11095315,-795,0,1700939349,12959.15852579999,109.77109623000433,54480.69651120001 2023-11-25,19:09:11.000,329,11095296,-795,0,1700939350,12959.380824029991,110.51830401000188,54480.77336952001 2023-11-25,19:09:12.000,329,11095332,-795,0,1700939351,12959.454923439996,111.28665918000479,54480.71048544 2023-11-25,19:09:13.000,329,11095321,-795,0,1700939352,12959.481868679992,112.05501435000042,54481.19958384001 2023-11-25,19:09:14.000,329,11095282,-795,0,1700939353,12959.21915258999,112.85156604000076,54481.33932624 2023-11-25,19:09:15.000,329,11095303,-795,0,1700939354,12958.767819819994,113.44369295999786,54481.31137776 2023-11-25,19:09:16.000,329,11095299,-795,0,1700939355,12958.154815609996,113.80319859000156,54481.26945504 2023-11-25,19:09:17.000,329,11095290,-795,0,1700939356,12957.508129849994,114.04991814000095,54481.27644216001 2023-11-25,19:09:18.000,329,11095302,-795,0,1700939357,12956.76713575,114.18385161000333,54481.472081520005 2023-11-25,19:09:19.000,329,11095284,-795,0,1700939358,12955.992460100002,114.20499900000141,54481.50003 2023-11-25,19:09:20.000,329,11095276,-795,0,1700939359,12955.32556541,114.16975335000461,54481.54195272001 2023-11-25,19:09:21.000,329,11095322,-795,0,1700939360,12954.928123119993,114.13450770000054,54481.4301588 2023-11-25,19:09:22.000,329,11095276,-795,0,1700939361,12954.820342159997,114.00057422999816,54481.21355808 2023-11-25,19:09:23.000,329,11095347,-795,0,1700939362,12954.995486219988,114.0428690100016,54481.17862248001 2023-11-25,19:09:24.000,329,11095307,-795,0,1700939363,12955.433346369995,114.07811465999839,54481.26246792 2023-11-25,19:09:25.000,329,11095273,-795,0,1700939364,12956.140658919998,114.26139204000356,54481.26945504 2023-11-25,19:09:26.000,329,11095296,-795,0,1700939365,12956.773872059995,114.47286593999888,54481.10176416 2023-11-25,19:09:27.000,329,11095305,-795,0,1700939366,12957.366667339993,114.8112241800045,54481.14368688 2023-11-25,19:09:28.000,329,11095284,-795,0,1700939367,12957.79779117999,115.10728763999941,54481.24849368001 2023-11-25,19:09:29.000,329,11095277,-795,0,1700939368,12957.85841796999,115.47384240000247,54481.24849368001 2023-11-25,19:09:30.000,329,11095291,-795,0,1700939369,12957.690010219994,115.77695499000401,54481.234519440004 2023-11-25,19:09:31.000,329,11095300,-795,0,1700939370,12957.346458409993,116.08711670999764,54481.16464824 2023-11-25,19:09:32.000,329,11095284,-795,0,1700939371,12956.928807190001,116.21400105000066,54480.975996 2023-11-25,19:09:33.000,329,11095294,-795,0,1700939372,12956.450529179994,116.36203278000175,54480.93407328 2023-11-25,19:09:34.000,329,11095293,-715,0,1700939373,12956.241703569998,116.17875540000387,54480.94106040001 2023-11-25,19:09:35.000,329,11095302,-795,0,1700939374,12956.282121429998,115.78400412000337,54480.975996 2023-11-25,19:09:36.000,329,11095282,-795,0,1700939375,12956.733454199995,115.2553193700005,54480.77336952001 2023-11-25,19:09:37.000,329,11095292,-795,0,1700939376,12957.393612579988,114.71253635999892,54480.55676880001 2023-11-25,19:09:38.000,329,11095248,-795,0,1700939377,12958.296278119997,114.42352203000337,54480.50087184 2023-11-25,19:09:39.000,329,11095265,-795,0,1700939378,12959.273043069996,114.41647290000401,54480.451962 2023-11-25,19:09:40.000,329,11095310,-795,0,1700939379,12960.081400269999,114.59270115000254,54480.29125824001 2023-11-25,19:09:41.000,329,11095329,-795,0,1700939380,12960.748294960002,114.82532244000322,54480.28427112 2023-11-25,19:09:42.000,329,11095339,-795,0,1700939381,12961.105319389993,115.05089460000454,54480.3122196 2023-11-25,19:09:43.000,329,11095344,-795,0,1700939382,12961.29393606999,115.0931893800007,54480.47292336 2023-11-25,19:09:44.000,329,11095286,-795,0,1700939383,12961.098583079998,114.93810852000024,54480.41003928001 2023-11-25,19:09:45.000,329,11095319,-795,0,1700939384,12960.795449129997,114.56450462999783,54480.36112944001 2023-11-25,19:09:46.000,329,11095296,-795,0,1700939385,12960.451897319996,113.95123032000265,54480.01876056 2023-11-25,19:09:47.000,329,11095286,-795,0,1700939386,12960.37779790999,113.25336645000061,54480.03273480001 2023-11-25,19:09:48.000,329,11095292,-795,0,1700939387,12960.46536994,112.4850112799977,54480.01876056 2023-11-25,19:09:49.000,329,11095281,-795,0,1700939388,12960.532733039996,111.7307543700008,54479.89997952 2023-11-25,19:09:50.000,329,11095332,-795,0,1700939389,12960.640513999992,111.15272571000241,54479.73927576001 2023-11-25,19:09:51.000,329,11095283,-795,0,1700939390,12960.748294960002,110.82846573000279,54479.46677808 2023-11-25,19:09:52.000,329,11095338,-795,0,1700939391,12960.930175330002,110.84961312000087,54479.64145608 2023-11-25,19:09:53.000,329,11095257,-795,0,1700939392,12960.977329499998,110.98354659000324,54479.64844320001 2023-11-25,19:09:54.000,329,11095274,-795,0,1700939393,12961.004274739993,111.20911875000456,54479.73228864 2023-11-25,19:09:55.000,329,11095276,-675,0,1700939394,12960.930175330002,111.5827226399997,54479.795172720005 2023-11-25,19:09:56.000,329,11095280,-795,0,1700939395,12960.862812229992,111.92108087999804,54479.83010832 2023-11-25,19:09:57.000,329,11095292,-795,0,1700939396,12960.768503890002,112.24534085999767,54480.05369616001 2023-11-25,19:09:58.000,329,11095296,-795,0,1700939397,12960.653986619996,112.61189562000072,54480.12356736001 2023-11-25,19:09:59.000,329,11095310,-795,0,1700939398,12960.52599673,113.04894168000465,54480.29125824001 2023-11-25,19:10:00.000,329,11095296,-795,0,1700939399,12960.472106249996,113.50008600000001,54480.41003928001 2023-11-25,19:10:01.000,329,11095290,-795,0,1700939400,12960.499051489991,113.74680554999941,54480.62664000001 2023-11-25,19:10:02.000,329,11095245,-795,0,1700939401,12960.499051489991,113.76795294000476,54480.65458848001 2023-11-25,19:10:03.000,329,11095292,-795,0,1700939402,12960.593359829996,113.61992121000367,54480.78734376 2023-11-25,19:10:04.000,329,11095290,-795,0,1700939403,12960.552941969996,113.36615253000491,54481.1157384 2023-11-25,19:10:05.000,329,11095284,-795,0,1700939404,12960.37779790999,113.24631732000125,54481.31836488 2023-11-25,19:10:06.000,329,11095290,-795,0,1700939405,12960.000564549999,113.18287514999975,54481.45112016 2023-11-25,19:10:07.000,329,11095323,-795,0,1700939406,12959.434714509996,113.29566123000404,54481.472081520005 2023-11-25,19:10:08.000,329,11095314,-795,0,1700939407,12958.821710299999,113.49303687000065,54481.59784968 2023-11-25,19:10:09.000,329,11095314,-795,0,1700939408,12958.181760849991,113.59877381999831,54481.688682240005 2023-11-25,19:10:10.000,329,11095260,-795,0,1700939409,12957.588965569994,113.49303687000065,54481.7445792 2023-11-25,19:10:11.000,329,11095293,-795,0,1700939410,12956.969225050001,113.29566123000404,54481.68169512001 2023-11-25,19:10:12.000,329,11095285,-795,0,1700939411,12956.49768334999,113.055990810004,54481.53496560001 2023-11-25,19:10:13.000,329,11095324,-795,0,1700939412,12956.288857739994,112.70353430999967,54481.59784968 2023-11-25,19:10:14.000,329,11095296,-795,0,1700939413,12956.214758329988,112.44976563000091,54481.69566936 2023-11-25,19:10:15.000,329,11095315,-795,0,1700939414,12956.275385119989,112.4850112799977,54481.72361784 2023-11-25,19:10:16.000,329,11095306,-795,0,1700939415,12956.47747441999,112.8445169100014,54481.84938600001 2023-11-25,19:10:17.000,329,11095280,-795,0,1700939416,12956.693036339995,113.52123338999809,54481.807463280005 2023-11-25,19:10:18.000,329,11095264,-795,0,1700939417,12957.016379219996,114.289588560001,54481.73060496001 2023-11-25,19:10:19.000,329,11095280,-795,0,1700939418,12957.198259589997,115.01564895000047,54481.807463280005 2023-11-25,19:10:20.000,329,11095310,-795,0,1700939419,12957.204995899992,115.54433370000334,54481.98214128 2023-11-25,19:10:21.000,329,11095253,-675,0,1700939420,12956.955752429996,115.64302152000164,54481.91227008 2023-11-25,19:10:22.000,329,11095328,-795,0,1700939421,12956.43705655999,115.53023544000462,54481.87034736001 2023-11-25,19:10:23.000,329,11095293,-795,0,1700939422,12955.702798769991,115.21302459000435,54481.99611552001 2023-11-25,19:10:24.000,329,11095309,-795,0,1700939423,12954.793396920002,114.82532244000322,54481.8843216 2023-11-25,19:10:25.000,329,11095305,-795,0,1700939424,12953.904203999999,114.72663462000492,54481.77951480001 2023-11-25,19:10:26.000,329,11095280,-795,0,1700939425,12953.25078193,115.00859982000111,54481.41618456001 2023-11-25,19:10:27.000,329,11095313,-795,0,1700939426,12953.16320989999,115.64302152000164,54481.27644216001 2023-11-25,19:10:28.000,329,11095278,-795,0,1700939427,12953.648224219993,116.49596625000413,54481.12272552 2023-11-25,19:10:29.000,329,11095299,-795,0,1700939428,12954.611516550001,117.42645140999957,54481.00394448 2023-11-25,19:10:30.000,329,11095338,-795,0,1700939429,12955.803843419992,117.98333267999988,54480.9061248 2023-11-25,19:10:31.000,329,11095276,-795,0,1700939430,12956.935543499996,118.07497136999882,54480.7663824 2023-11-25,19:10:32.000,329,11095298,-795,0,1700939431,12957.82473642,117.75776051999856,54480.62664000001 2023-11-25,19:10:33.000,329,11095294,-795,0,1700939432,12958.592675759988,117.0457983899978,54480.53580744001 2023-11-25,19:10:34.000,329,11095269,-795,0,1700939433,12959.11810793999,116.00252714999806,54480.3820908 2023-11-25,19:10:35.000,329,11095296,-795,0,1700939434,12959.522286539992,114.76188027000171,54480.22138704001 2023-11-25,19:10:36.000,329,11095279,-795,0,1700939435,12959.630067500002,113.5494299100028,54480.01876056 2023-11-25,19:10:37.000,329,11095275,-795,0,1700939436,12959.663749049992,112.54140431999986,54479.844082560005 2023-11-25,19:10:38.000,329,11095299,-795,0,1700939437,12959.427978200001,111.92108087999804,54479.64844320001 2023-11-25,19:10:39.000,329,11095294,-795,0,1700939438,12958.868864469994,111.68845959000464,54479.65543032 2023-11-25,19:10:40.000,329,11095280,-795,0,1700939439,12958.188497160001,111.70255785000336,54479.57158488001 2023-11-25,19:10:41.000,329,11095280,-795,0,1700939440,12957.555284019989,111.86468784000317,54479.41786824 2023-11-25,19:10:42.000,329,11095263,-795,0,1700939441,12957.056797079997,112.0761617399985,54479.04755088001 2023-11-25,19:10:43.000,329,11095288,-795,0,1700939442,12956.72671789,112.3228812899979,54478.85889864001 2023-11-25,19:10:44.000,329,11095281,-795,0,1700939443,12956.922070879991,112.39337258999876,54478.67723352 2023-11-25,19:10:45.000,329,11095304,-795,0,1700939444,12957.460975679998,112.52730606000114,54478.62832368 2023-11-25,19:10:46.000,329,11095254,-795,0,1700939445,12958.148079300001,112.81632039000397,54478.37678736001 2023-11-25,19:10:47.000,329,11095305,-795,0,1700939446,12959.111371629995,113.27451383999869,54478.30691616001 2023-11-25,19:10:48.000,329,11095275,-795,0,1700939447,12960.12181813,113.97237771000073,54478.188135120006 2023-11-25,19:10:49.000,329,11095288,-795,0,1700939448,12960.977329499998,114.6984381000002,54478.237044960006 2023-11-25,19:10:50.000,329,11095236,-795,0,1700939449,12961.56338847,115.191877199999,54478.334864640005 2023-11-25,19:10:51.000,329,11095284,-795,0,1700939450,12961.752005149996,115.49498979000055,54478.37678736001 2023-11-25,19:10:52.000,329,11095312,-795,0,1700939451,12961.5835974,115.60072673999821,54478.27896768001 2023-11-25,19:10:53.000,329,11095272,-795,0,1700939452,12961.112055699989,115.57253022000077,54478.29294192 2023-11-25,19:10:54.000,329,11095290,-795,0,1700939453,12960.620305069991,115.32581067000137,54478.334864640005 2023-11-25,19:10:55.000,329,11095335,-795,0,1700939454,12959.993828239989,114.98745243000303,54478.24403208 2023-11-25,19:10:56.000,329,11095330,-795,0,1700939455,12959.481868679992,114.55745549999847,54478.03441848 2023-11-25,19:10:57.000,329,11095253,-795,0,1700939456,12959.14505318,113.94418119000329,54477.62916552 2023-11-25,19:10:58.000,329,11095264,-795,0,1700939457,12958.882337089999,113.4507420900045,54477.53833296001 2023-11-25,19:10:59.000,329,11095310,-795,0,1700939458,12958.666775169993,113.09828559000016,54477.230899680006 2023-11-25,19:11:00.000,329,11095269,-795,0,1700939459,12958.478158489997,112.83746778000204,54476.895517920006 2023-11-25,19:11:01.000,329,11095292,-795,0,1700939460,12958.417531699997,112.6471412700048,54476.609046000005 2023-11-25,19:11:02.000,329,11095324,-795,0,1700939461,12958.579203139998,112.37927433000004,54476.48327784001 2023-11-25,19:11:03.000,329,11095305,-795,0,1700939462,12958.85539184999,111.82239305999974,54476.36449680001 2023-11-25,19:11:04.000,329,11095313,-795,0,1700939463,12959.11810793999,111.03289049999876,54476.175844560006 2023-11-25,19:11:05.000,329,11095308,-795,0,1700939464,12959.070953769995,110.13765099000011,54476.02212792 2023-11-25,19:11:06.000,329,11095241,-795,0,1700939465,12959.08442639,109.22126409000339,54475.61687496 2023-11-25,19:11:07.000,329,11095202,-795,0,1700939466,12959.10463532,108.51635109000199,54475.560978 2023-11-25,19:11:08.000,329,11095334,-795,0,1700939467,12959.06421746,107.94537156000297,54475.41424848 2023-11-25,19:11:09.000,329,11095266,-795,0,1700939468,12958.89580970999,107.45898159000353,54475.267518960005 2023-11-25,19:11:10.000,329,11095300,-795,0,1700939469,12958.713929339989,106.9725916200041,54475.169699280006 2023-11-25,19:11:11.000,329,11095255,-795,0,1700939470,12958.377113839997,106.55669294999825,54475.01598264 2023-11-25,19:11:12.000,329,11095289,-795,0,1700939471,12957.89883582999,106.44390687000123,54474.85527888001 2023-11-25,19:11:13.000,329,11095336,-795,0,1700939472,12957.380139959998,106.56374208000489,54474.89021448 2023-11-25,19:11:14.000,329,11095275,-795,0,1700939473,12956.78060836999,106.99373901000217,54474.645665280004 2023-11-25,19:11:15.000,329,11095318,-795,0,1700939474,12956.167604159993,107.46603072000289,54474.50592288 2023-11-25,19:11:16.000,329,11095318,-795,0,1700939475,12955.716271389996,107.88192939000146,54474.36618048 2023-11-25,19:11:17.000,329,11095324,-795,0,1700939476,12955.46029160999,108.19209111000237,54474.38714184 2023-11-25,19:11:18.000,329,11095289,-795,0,1700939477,12955.28514755,108.50225283000327,54474.4081032 2023-11-25,19:11:19.000,329,11095285,-795,0,1700939478,12955.150421349994,108.72782499000459,54474.27534792 2023-11-25,19:11:20.000,329,11095242,-795,0,1700939479,12955.211048139994,108.73487412000395,54474.12163128 2023-11-25,19:11:21.000,329,11095292,-795,0,1700939480,12955.46702792,108.41061414000433,54473.995863120006 2023-11-25,19:11:22.000,329,11095297,-795,0,1700939481,12955.716271389996,107.86078200000338,54473.71637832 2023-11-25,19:11:23.000,329,11095220,-795,0,1700939482,12955.911624380002,107.36029376999795,54473.58362304001 2023-11-25,19:11:24.000,329,11095269,-795,0,1700939483,12956.113713680003,106.90210032000323,54473.48580336001 2023-11-25,19:11:25.000,329,11095315,-795,0,1700939484,12956.41684762999,106.42275948000315,54473.40195792 2023-11-25,19:11:26.000,329,11095305,-795,0,1700939485,12956.52462859,106.0209590700033,54473.136447360004 2023-11-25,19:11:27.000,329,11095299,-795,0,1700939486,12956.65935478999,105.5627656200013,54473.06657616 2023-11-25,19:11:28.000,329,11095279,-795,0,1700939487,12956.443792869999,105.1045721699993,54472.9757436 2023-11-25,19:11:29.000,329,11095303,-795,0,1700939488,12955.931833310002,104.6604769800033,54472.86394968001 2023-11-25,19:11:30.000,329,11095227,-795,0,1700939489,12955.23799337999,104.25867657000344,54472.633374720004 2023-11-25,19:11:31.000,329,11095276,-795,0,1700939490,12954.651934410002,103.82163050999952,54472.45869672001 2023-11-25,19:11:32.000,329,11095276,-795,0,1700939491,12954.24775581,103.51851791999798,54472.10934072 2023-11-25,19:11:33.000,329,11095289,-795,0,1700939492,12954.254492119995,103.2154053300037,54471.962611200004 2023-11-25,19:11:34.000,329,11095271,-795,0,1700939493,12954.773187990002,103.01098056000046,54471.962611200004 2023-11-25,19:11:35.000,329,11095318,-795,0,1700939494,12955.595017809996,102.86294882999937,54471.89972712 2023-11-25,19:11:36.000,329,11095305,-795,0,1700939495,12956.58525538,102.7924575299985,54471.7529976 2023-11-25,19:11:37.000,329,11095287,-795,0,1700939496,12957.467711989993,102.77835926999978,54471.71806200001 2023-11-25,19:11:38.000,329,11095234,-795,0,1700939497,12958.282805499992,102.71491709999827,54471.864791520005 2023-11-25,19:11:39.000,329,11095337,-795,0,1700939498,12958.841919229999,102.67262232000212,54471.83684304001 2023-11-25,19:11:40.000,329,11095284,-795,0,1700939499,12959.252834139996,102.6937697100002,54471.88575288001 2023-11-25,19:11:41.000,329,11095269,-795,0,1700939500,12959.434714509996,102.74311362000299,54471.95562408001 2023-11-25,19:11:42.000,329,11095275,-795,0,1700939501,12959.374087719996,102.89819448000344,54471.80889456001 2023-11-25,19:11:43.000,329,11095311,-795,0,1700939502,12959.19894365999,102.96868578000431,54471.94863696 2023-11-25,19:11:44.000,329,11095289,-795,0,1700939503,12958.727401959994,102.99688230000174,54472.032482400005 2023-11-25,19:11:45.000,329,11095282,-795,0,1700939504,12958.141342989991,102.6585240600034,54472.03946952 2023-11-25,19:11:46.000,329,11095293,-795,0,1700939505,12957.454239369988,101.93951280000329,54471.89274 2023-11-25,19:11:47.000,329,11095266,-795,0,1700939506,12956.6660911,100.88214330000483,54471.697100640005 2023-11-25,19:11:48.000,329,11095275,-795,0,1700939507,12956.080032129998,99.83887205999781,54471.53639688 2023-11-25,19:11:49.000,329,11095290,-795,0,1700939508,12955.776898179996,98.80969908000407,54471.543384 2023-11-25,19:11:50.000,329,11095268,-795,0,1700939509,12955.857733899997,98.09068782000395,54471.28486056001 2023-11-25,19:11:51.000,329,11095300,-795,0,1700939510,12956.369693459994,97.59724871999788,54471.18704088001 2023-11-25,19:11:52.000,329,11095283,-795,0,1700939511,12957.077006009997,97.22364483000274,54470.87262048 2023-11-25,19:11:53.000,329,11095281,-795,0,1700939512,12958.100925129991,97.02626918999886,54470.97044016001 2023-11-25,19:11:54.000,329,11095251,-795,0,1700939513,12958.95643649999,96.95577788999799,54470.78178792001 2023-11-25,19:11:55.000,329,11095312,-795,0,1700939514,12959.609858570002,96.81479529000353,54470.7049296 2023-11-25,19:11:56.000,329,11095338,-795,0,1700939515,12960.24307171,96.50463357000262,54470.60710992 2023-11-25,19:11:57.000,329,11095274,-795,0,1700939516,12960.748294960002,95.97594881999976,54470.404483440005 2023-11-25,19:11:58.000,329,11095269,-795,0,1700939517,12961.206364039994,95.56709928000055,54470.26474104 2023-11-25,19:11:59.000,329,11095281,-795,0,1700939518,12961.981039689992,95.1652988700007,54470.48832888 2023-11-25,19:12:00.000,329,11095345,-795,0,1700939519,12962.60078021,95.09480756999983,54470.33461224 2023-11-25,19:12:01.000,329,11095245,-795,0,1700939520,12963.220520729992,95.20759365000413,54470.474354640006 2023-11-25,19:12:02.000,329,11095241,-795,0,1700939521,12963.631435639989,95.5741484099999,54470.49531600001 2023-11-25,19:12:03.000,329,11095286,-795,0,1700939522,12963.88067911,96.10283316000277,54470.53723872 2023-11-25,19:12:04.000,329,11095325,-795,0,1700939523,12963.77963446,96.80774616000417,54470.572174320005 2023-11-25,19:12:05.000,329,11095300,-795,0,1700939524,12963.523654679993,97.46331525000278,54470.59313568001 2023-11-25,19:12:06.000,329,11095306,-795,0,1700939525,12963.126212390001,98.09773695000331,54470.690955360005 2023-11-25,19:12:07.000,329,11095295,-795,0,1700939526,12962.67487961999,98.48543910000444,54470.75383944001 2023-11-25,19:12:08.000,329,11095323,-795,0,1700939527,12962.088820650002,98.76740430000063,54470.844672 2023-11-25,19:12:09.000,329,11095289,-795,0,1700939528,12961.64422419,99.01412385000003,54470.96345304 2023-11-25,19:12:10.000,329,11095213,-795,0,1700939529,12961.25351820999,99.21149949000392,54470.9844144 2023-11-25,19:12:11.000,329,11095307,-795,0,1700939530,12960.909966400002,99.52166121000482,54470.97044016001 2023-11-25,19:12:12.000,329,11095279,-795,0,1700939531,12960.512524109996,99.81772466999973,54471.06825984001 2023-11-25,19:12:13.000,329,11095249,-795,0,1700939532,12960.09487288999,100.00805118000426,54471.08223408 2023-11-25,19:12:14.000,329,11095254,-795,0,1700939533,12959.555968089997,100.04329683000105,54470.858646240005 2023-11-25,19:12:15.000,329,11095288,-795,0,1700939534,12959.15852579999,99.84592119000445,54470.87262048 2023-11-25,19:12:16.000,329,11095242,-795,0,1700939535,12958.646566239993,99.53575947000354,54470.83069776001 2023-11-25,19:12:17.000,329,11095276,-795,0,1700939536,12958.168288230001,99.26789252999879,54470.71890384 2023-11-25,19:12:18.000,329,11095237,-795,0,1700939537,12957.71695545999,99.07051689000218,54470.41147056 2023-11-25,19:12:19.000,329,11095264,-795,0,1700939538,12957.68327391,98.80969908000407,54470.2158312 2023-11-25,19:12:20.000,329,11095295,-795,0,1700939539,12957.952726309995,98.6264216999989,54470.17390848 2023-11-25,19:12:21.000,329,11095299,-795,0,1700939540,12958.525312659993,98.65461822000361,54470.08307592001 2023-11-25,19:12:22.000,329,11095321,-795,0,1700939541,12959.15852579999,98.82379734000278,54469.90839792 2023-11-25,19:12:23.000,329,11095282,-795,0,1700939542,12960.081400269999,99.02822210999875,54469.91538504001 2023-11-25,19:12:24.000,329,11095264,-795,0,1700939543,12960.950384260002,99.07756602000154,54470.06211456001 2023-11-25,19:12:25.000,329,11095279,-795,0,1700939544,12961.63748787999,98.97887820000324,54470.13198576001 2023-11-25,19:12:26.000,329,11095311,-795,0,1700939545,12962.115765889997,98.65461822000361,54470.285702400004 2023-11-25,19:12:27.000,329,11095303,-795,0,1700939546,12962.344800429993,98.20347390000097,54470.355573600005 2023-11-25,19:12:28.000,329,11095229,-795,0,1700939547,12962.351536739989,97.6888874100041,54470.572174320005 2023-11-25,19:12:29.000,329,11095309,-795,0,1700939548,12962.169656370002,96.92758137000055,54470.788775040004 2023-11-25,19:12:30.000,329,11095307,-795,0,1700939549,12961.738532529991,96.12398055000085,54470.907556080005 2023-11-25,19:12:31.000,329,11095272,-715,0,1700939550,12961.145737249994,95.30628147000243,54470.99838864001 2023-11-25,19:12:32.000,329,11095295,-795,0,1700939551,12960.539469349991,94.79169497999828,54471.13813104001 2023-11-25,19:12:33.000,329,11095292,-795,0,1700939552,12960.05445502999,94.70005628999934,54471.291847680004 2023-11-25,19:12:34.000,329,11095280,-795,0,1700939553,12959.596385949997,95.0172671399996,54471.368706 2023-11-25,19:12:35.000,329,11095325,-795,0,1700939554,12959.414505579996,95.60234493000462,54471.43159008001 2023-11-25,19:12:36.000,329,11095310,-795,0,1700939555,12959.19894365999,96.2790614100013,54471.11716968001 2023-11-25,19:12:37.000,329,11095269,-795,0,1700939556,12959.502077609992,96.83594268000161,54471.6831264 2023-11-25,19:12:38.000,329,11095274,-795,0,1700939557,12959.798475249998,97.16020266000123,54472.00453392001 2023-11-25,19:12:39.000,329,11095265,-795,0,1700939558,12960.17570860999,97.29413613000361,54472.15825056 2023-11-25,19:12:40.000,329,11095264,-795,0,1700939559,12960.499051489991,97.29413613000361,54472.36087704001 2023-11-25,19:12:41.000,329,11095310,-795,0,1700939560,12960.883021159992,97.30118526000297,54472.45869672001 2023-11-25,19:12:42.000,329,11095249,-795,0,1700939561,12961.165946179994,97.21659570000338,54472.43773536001 2023-11-25,19:12:43.000,329,11095296,-795,0,1700939562,12961.64422419,97.10380961999908,54472.49363232 2023-11-25,19:12:44.000,329,11095279,-795,0,1700939563,12962.048402790002,96.94167962999927,54472.69625880001 2023-11-25,19:12:45.000,329,11095293,-795,0,1700939564,12962.49299924999,96.70905833999859,54472.78010424 2023-11-25,19:12:46.000,329,11095302,-795,0,1700939565,12962.76245165,96.54692834999878,54472.71023304 2023-11-25,19:12:47.000,329,11095340,-795,0,1700939566,12963.126212390001,96.4905353100039,54472.7311944 2023-11-25,19:12:48.000,329,11095279,-795,0,1700939567,12963.422610029993,96.38479835999897,54473.038627680005 2023-11-25,19:12:49.000,329,11095302,-795,0,1700939568,12963.73248028999,96.30725792999874,54473.09452464 2023-11-25,19:12:50.000,329,11095241,-795,0,1700939569,12964.069295789996,96.0323418600019,54473.087537520005 2023-11-25,19:12:51.000,329,11095265,-795,0,1700939570,12964.601464279993,95.50365710999904,54473.05260192 2023-11-25,19:12:52.000,329,11095289,-795,0,1700939571,12964.945016089994,94.82694063000235,54472.98273072001 2023-11-25,19:12:53.000,329,11095304,-795,0,1700939572,12965.29530420999,94.05858545999945,54473.157408720006 2023-11-25,19:12:54.000,329,11095328,-795,0,1700939573,12965.436766719991,93.36777072000405,54473.22727992001 2023-11-25,19:12:55.000,329,11095317,-795,0,1700939574,12965.517602439992,93.12105117000465,54473.41593216001 2023-11-25,19:12:56.000,329,11095301,-795,0,1700939575,12965.477184579991,93.29023029000382,54473.63253288001 2023-11-25,19:12:57.000,329,11095297,-795,0,1700939576,12965.369403619996,93.903504599999,54473.76528816 2023-11-25,19:12:58.000,329,11095305,-795,0,1700939577,12965.26162266,94.74235107000277,54473.91900480001 2023-11-25,19:12:59.000,329,11095293,-795,0,1700939578,12965.07974229,95.77152405000379,54473.925991920005 2023-11-25,19:13:00.000,329,11095275,-795,0,1700939579,12965.248150039995,96.59627226000157,54474.34521912 2023-11-25,19:13:01.000,329,11095289,-795,0,1700939580,12965.29530420999,97.20954657000402,54474.48496152 2023-11-25,19:13:02.000,329,11095324,-795,0,1700939581,12965.26162266,97.69593654000346,54474.62470392 2023-11-25,19:13:03.000,329,11095264,-795,0,1700939582,12965.33572206999,98.04839304000052,54474.94611144 2023-11-25,19:13:04.000,329,11095316,-795,0,1700939583,12965.31551313999,98.40084954000486,54475.04393112001 2023-11-25,19:13:05.000,329,11095243,-795,0,1700939584,12965.20099587,98.82379734000278,54475.12078944001 2023-11-25,19:13:06.000,329,11095264,-795,0,1700939585,12965.0191155,99.14100819000305,54475.07886672 2023-11-25,19:13:07.000,329,11095319,-795,0,1700939586,12964.810289889989,99.45116991000396,54475.16271216001 2023-11-25,19:13:08.000,329,11095308,-795,0,1700939587,12964.460001769992,99.68379120000463,54475.2465576 2023-11-25,19:13:09.000,329,11095245,-795,0,1700939588,12963.968251139995,99.83182292999845,54475.30245456 2023-11-25,19:13:10.000,329,11095278,-795,0,1700939589,12963.314829069997,99.95870727000147,54475.39328712 2023-11-25,19:13:11.000,329,11095289,-795,0,1700939590,12962.70182486,100.05739508999977,54475.316428800004 2023-11-25,19:13:12.000,329,11095266,-795,0,1700939591,12962.156183749998,99.93051075000403,54475.20463488 2023-11-25,19:13:13.000,329,11095263,-795,0,1700939592,12961.866522420001,99.53575947000354,54475.267518960005 2023-11-25,19:13:14.000,329,11095280,-795,0,1700939593,12961.57686108999,98.73215865000384,54475.08585384 2023-11-25,19:13:15.000,329,11095287,-795,0,1700939594,12961.37477178999,97.82987000999856,54475.00899552 2023-11-25,19:13:16.000,329,11095261,-795,0,1700939595,12961.179418799999,96.93463049999991,54474.72951072 2023-11-25,19:13:17.000,329,11095286,-795,0,1700939596,12961.226572969994,96.16627533000428,54474.57579408 2023-11-25,19:13:18.000,329,11095300,-795,0,1700939597,12961.52297061,95.67988536000485,54474.50592288 2023-11-25,19:13:19.000,329,11095228,-795,0,1700939598,12962.007984930002,95.44021494000481,54474.4081032 2023-11-25,19:13:20.000,329,11095298,-795,0,1700939599,12962.647934379995,95.39792016000138,54474.331244880006 2023-11-25,19:13:21.000,329,11095332,-795,0,1700939600,12963.308092760002,95.53890276000311,54474.1984896 2023-11-25,19:13:22.000,329,11095248,-795,0,1700939601,12963.84026125,95.84201535000466,54474.17752824 2023-11-25,19:13:23.000,329,11095262,-795,0,1700939602,12964.412847599997,96.25086489000387,54474.07970856 2023-11-25,19:13:24.000,329,11095235,-795,0,1700939603,12964.938279779999,96.61037052000029,54474.14957976 2023-11-25,19:13:25.000,329,11095303,-795,0,1700939604,12965.288567899996,96.7725005100001,54474.0587472 2023-11-25,19:13:26.000,329,11095329,-795,0,1700939605,12965.605174470002,96.64561617000436,54474.06573432001 2023-11-25,19:13:27.000,329,11095270,-795,0,1700939606,12965.793791149998,96.06053837999934,54474.17752824 2023-11-25,19:13:28.000,329,11095303,-795,0,1700939607,12965.820736389993,95.10185669999919,54474.25438656001 2023-11-25,19:13:29.000,329,11095302,-795,0,1700939608,12965.733164359997,94.12202763000096,54474.15656688001 2023-11-25,19:13:30.000,329,11095247,-795,0,1700939609,12965.638856019992,93.19154246999824,54474.11464416001 2023-11-25,19:13:31.000,329,11095258,-795,0,1700939610,12965.618647089992,92.48662947000412,54474.07272144 2023-11-25,19:13:32.000,329,11095287,-795,0,1700939611,12965.766845910002,92.09892732000299,54473.93297904 2023-11-25,19:13:33.000,329,11095313,-795,0,1700939612,12966.096925099999,92.00728863000404,54473.96791464001 2023-11-25,19:13:34.000,329,11095310,-795,0,1700939613,12966.48089477,92.14122209999914,54474.093682800005 2023-11-25,19:13:35.000,329,11095253,-795,0,1700939614,12966.696456689991,92.31745034999767,54474.2683608 2023-11-25,19:13:36.000,329,11095309,-795,0,1700939615,12966.770556099997,92.56416990000434,54474.21945096 2023-11-25,19:13:37.000,329,11095230,-795,0,1700939616,12966.750347169997,92.74744728000223,54474.212463840006 2023-11-25,19:13:38.000,329,11095300,-795,0,1700939617,12966.790765029997,92.87433161999797,54474.31727064 2023-11-25,19:13:39.000,329,11095299,-795,0,1700939618,12966.824446580002,93.00121596000099,54474.45701304 2023-11-25,19:13:40.000,329,11095302,-795,0,1700939619,12967.066953740003,92.95892118000484,54474.70854936001 2023-11-25,19:13:41.000,329,11095257,-795,0,1700939620,12967.107371599988,92.92367553000076,54474.77842056 2023-11-25,19:13:42.000,329,11095278,-795,0,1700939621,12967.013063259998,92.93777378999948,54474.92515008001 2023-11-25,19:13:43.000,329,11095287,-795,0,1700939622,12967.100635289993,93.17744420999952,54475.30245456 2023-11-25,19:13:44.000,329,11095301,-795,0,1700939623,12967.026535880002,93.73432547999982,54475.484119680004 2023-11-25,19:13:45.000,329,11095295,-795,0,1700939624,12966.999590639993,94.64366325000447,54475.77757872 2023-11-25,19:13:46.000,329,11095248,-795,0,1700939625,12966.912018609997,95.5107062399984,54476.02911504001 2023-11-25,19:13:47.000,329,11095281,-795,0,1700939626,12966.898545989992,96.20857011000044,54476.35052256 2023-11-25,19:13:48.000,329,11095278,-795,0,1700939627,12966.952436469997,96.75135312000202,54476.66494296 2023-11-25,19:13:49.000,329,11095320,-795,0,1700939628,12966.810973959997,97.082662230001,54476.86058232 2023-11-25,19:13:50.000,329,11095357,-795,0,1700939629,12966.696456689991,97.28708700000425,54477.14006712 2023-11-25,19:13:51.000,329,11095261,-795,0,1700939630,12966.5011037,97.34348003999912,54477.21692544 2023-11-25,19:13:52.000,329,11095300,-795,0,1700939631,12966.37311380999,97.30118526000297,54477.25884816 2023-11-25,19:13:53.000,329,11095240,-795,0,1700939632,12966.37985012,97.17430091999995,54477.517371600006 2023-11-25,19:13:54.000,329,11095278,-795,0,1700939633,12966.35964119,96.99807267000142,54477.53134584 2023-11-25,19:13:55.000,329,11095330,-795,0,1700939634,12966.33269594999,97.02626918999886,54477.53134584 2023-11-25,19:13:56.000,329,11095304,-795,0,1700939635,12966.305750709995,97.20249744000466,54477.60121704 2023-11-25,19:13:57.000,329,11095283,-795,0,1700939636,12966.11039771999,97.3787256900032,54477.6920496 2023-11-25,19:13:58.000,329,11095246,-795,0,1700939637,12965.706219120002,97.61134698000387,54477.77589504001 2023-11-25,19:13:59.000,329,11095238,-795,0,1700939638,12965.369403619996,97.92855783000414,54478.00647 2023-11-25,19:14:00.000,329,11095265,-795,0,1700939639,12964.985433949994,98.04134391000116,54477.950573040005 2023-11-25,19:14:01.000,329,11095250,-795,0,1700939640,12964.870916679989,97.92855783000414,54478.09730256 2023-11-25,19:14:02.000,329,11095260,-795,0,1700939641,12964.823762509994,97.55495394000172,54477.91563744 2023-11-25,19:14:03.000,329,11095236,-795,0,1700939642,12965.05279704999,97.04741658000421,54477.88768896 2023-11-25,19:14:04.000,329,11095315,-795,0,1700939643,12965.436766719991,96.44824053000048,54477.92961168 2023-11-25,19:14:05.000,329,11095298,-795,0,1700939644,12966.036298309999,95.77152405000379,54477.92262456001 2023-11-25,19:14:06.000,329,11095289,-795,0,1700939645,12966.703193000001,95.11595495999791,54477.831792000004 2023-11-25,19:14:07.000,329,11095301,-795,0,1700939646,12967.295988279999,94.52382804000081,54477.9365988 2023-11-25,19:14:08.000,329,11095246,-795,0,1700939647,12967.855102009991,94.02333981000265,54478.15319952 2023-11-25,19:14:09.000,329,11095297,-795,0,1700939648,12968.191917509997,93.69907983000303,54478.383774480004 2023-11-25,19:14:10.000,329,11095186,-795,0,1700939649,12968.474842529999,93.5228515800045,54478.551465360004 2023-11-25,19:14:11.000,329,11095300,-795,0,1700939650,12968.60956872999,93.68498157000431,54478.837937280005 2023-11-25,19:14:12.000,329,11095282,-795,0,1700939651,12968.562414559994,94.1502241499984,54479.04755088001 2023-11-25,19:14:13.000,329,11095213,-795,0,1700939652,12968.340116329993,94.79169497999828,54479.292100080005 2023-11-25,19:14:14.000,329,11095286,-795,0,1700939653,12968.111081789997,95.48250972000096,54479.69735304001 2023-11-25,19:14:15.000,329,11095309,-795,0,1700939654,12967.747321049996,96.0675875099987,54479.94190224 2023-11-25,19:14:16.000,329,11095328,-795,0,1700939655,12967.39029661999,96.40594575000432,54480.23536128 2023-11-25,19:14:17.000,329,11095284,-795,0,1700939656,12967.033272189998,96.58217400000285,54480.41003928001 2023-11-25,19:14:18.000,329,11095233,-795,0,1700939657,12966.979381709993,96.37070010000025,54480.59869152 2023-11-25,19:14:19.000,329,11095272,-795,0,1700939658,12966.979381709993,95.99709620999784,54480.71048544 2023-11-25,19:14:20.000,329,11095292,-795,0,1700939659,12967.107371599988,95.5107062399984,54480.82926648 2023-11-25,19:14:21.000,329,11095276,-795,0,1700939660,12967.356615069999,94.8833336700045,54480.81529224 2023-11-25,19:14:22.000,329,11095291,-795,0,1700939661,12967.5789133,94.22776457999862,54481.066828560004 2023-11-25,19:14:23.000,329,11095290,-795,0,1700939662,12967.84162939,93.59334287999809,54481.39522320001 2023-11-25,19:14:24.000,329,11095265,-795,0,1700939663,12968.111081789997,93.23383725000167,54481.472081520005 2023-11-25,19:14:25.000,329,11095256,-795,0,1700939664,12968.501787769994,93.3113776800019,54481.590862560006 2023-11-25,19:14:26.000,329,11095252,-795,0,1700939665,12968.89249374999,93.76252200000454,54481.52797848 2023-11-25,19:14:27.000,329,11095267,-795,0,1700939666,12969.444871170002,94.36874718000036,54481.70265648001 2023-11-25,19:14:28.000,329,11095267,-795,0,1700939667,12970.064611689995,95.03841452999768,54481.83541176 2023-11-25,19:14:29.000,329,11095299,-795,0,1700939668,12970.637198039993,95.5741484099999,54482.072973840004 2023-11-25,19:14:30.000,329,11095281,-795,0,1700939669,12971.10873973999,95.9336540400036,54482.27560032 2023-11-25,19:14:31.000,329,11095285,-795,0,1700939670,12971.445555239996,96.12398055000085,54482.41534272 2023-11-25,19:14:32.000,329,11095265,-795,0,1700939671,12971.708271329997,96.08873490000406,54482.56905936001 2023-11-25,19:14:33.000,329,11095321,-795,0,1700939672,12971.829524909997,95.8208679599993,54482.92540248001 2023-11-25,19:14:34.000,329,11095250,-795,0,1700939673,12971.688062399997,95.38382190000266,54483.079119120004 2023-11-25,19:14:35.000,329,11095303,-795,0,1700939674,12971.587017749996,94.86923540999851,54483.35860392001 2023-11-25,19:14:36.000,329,11095325,-795,0,1700939675,12971.432082619991,94.41809109000314,54483.484372080005 2023-11-25,19:14:37.000,329,11095306,-795,0,1700939676,12971.27041117999,94.03038894000201,54483.67302432001 2023-11-25,19:14:38.000,329,11095272,-795,0,1700939677,12971.35124689999,93.94579938000243,54483.95250912 2023-11-25,19:14:39.000,329,11095310,-795,0,1700939678,12971.566808819996,94.12907676000032,54484.37872344 2023-11-25,19:14:40.000,329,11095299,-795,0,1700939679,12971.829524909997,94.62956498999847,54484.74205368 2023-11-25,19:14:41.000,329,11095288,-795,0,1700939680,12972.011405279998,95.263986689999,54485.042499840005 2023-11-25,19:14:42.000,329,11095267,-795,0,1700939681,12972.200021959994,95.89840838999953,54485.28704904 2023-11-25,19:14:43.000,329,11095256,-795,0,1700939682,12972.45600174,96.45528965999983,54485.545572480005 2023-11-25,19:14:44.000,329,11095274,-795,0,1700939683,12972.402111259995,96.9205322400012,54485.99274816001 2023-11-25,19:14:45.000,329,11095250,-795,0,1700939684,12972.173076719999,97.11085874999844,54486.30018144 2023-11-25,19:14:46.000,329,11095293,-795,0,1700939685,12971.816052289993,97.04036745000485,54486.46787232 2023-11-25,19:14:47.000,329,11095294,-795,0,1700939686,12971.600490370001,96.6738126900018,54486.7054344 2023-11-25,19:14:48.000,329,11095306,-795,0,1700939687,12971.37145582999,96.35660184000153,54487.01286768 2023-11-25,19:14:49.000,329,11095274,-795,0,1700939688,12971.41861,95.96185056000104,54487.33427520001 2023-11-25,19:14:50.000,329,11095308,-795,0,1700939689,12971.39840107,95.59529579999798,54487.50196608001 2023-11-25,19:14:51.000,329,11095315,-795,0,1700939690,12971.33777428,95.49660797999968,54487.62074712001 2023-11-25,19:14:52.000,329,11095282,-795,0,1700939691,12971.35798321,95.45431320000353,54487.66266984 2023-11-25,19:14:53.000,329,11095346,-795,0,1700939692,12971.533127269991,95.4754605900016,54487.893244800005 2023-11-25,19:14:54.000,329,11095312,-795,0,1700939693,12971.735216569992,95.4120184200001,54488.18670384 2023-11-25,19:14:55.000,329,11095312,-795,0,1700939694,12971.950778489998,95.3767727700033,54488.43824016001 2023-11-25,19:14:56.000,329,11095275,-795,0,1700939695,12972.220230889994,95.36972364000394,54488.64785376 2023-11-25,19:14:57.000,329,11095291,-795,0,1700939696,12972.59746425,95.31333060000179,54488.95528704 2023-11-25,19:14:58.000,329,11095284,-795,0,1700939697,12972.887125579997,95.35562537999795,54488.99022264001 2023-11-25,19:14:59.000,329,11095279,-795,0,1700939698,12973.203732149988,95.39087103000202,54489.22778472001 2023-11-25,19:15:00.000,329,11095277,-795,0,1700939699,12973.47318455,95.32037973000115,54489.59810208 2023-11-25,19:15:01.000,329,11095274,-795,0,1700939700,12973.40582144999,95.23579017000156,54489.59111496001 2023-11-25,19:15:02.000,329,11095315,-795,0,1700939701,12973.311513109998,95.1652988700007,54490.08720048 2023-11-25,19:15:03.000,329,11095252,-795,0,1700939702,12973.055533329993,94.92562845000066,54490.506427680004 2023-11-25,19:15:04.000,329,11095261,-795,0,1700939703,12972.55704639,94.65071238000382,54490.75097688 2023-11-25,19:15:05.000,329,11095301,-795,0,1700939704,12971.937305869993,94.41809109000314,54490.9675776 2023-11-25,19:15:06.000,329,11095255,-795,0,1700939705,12971.25020224999,94.19251893000182,54491.079371520005 2023-11-25,19:15:07.000,329,11095304,-795,0,1700939706,12970.563098630002,94.02333981000265,54491.14924272001 2023-11-25,19:15:08.000,329,11095264,-795,0,1700939707,12970.15892003,94.00219242000458,54491.32392072 2023-11-25,19:15:09.000,329,11095258,-795,0,1700939708,12969.9366218,94.02333981000265,54491.35885632001 2023-11-25,19:15:10.000,329,11095261,-795,0,1700939709,12969.86925869999,94.09383111000352,54491.57545704001 2023-11-25,19:15:11.000,329,11095315,-795,0,1700939710,12969.90967655999,94.20661719000054,54491.61737976 2023-11-25,19:15:12.000,329,11095311,-795,0,1700939711,12970.03766645,94.4251402200025,54491.77109640001 2023-11-25,19:15:13.000,329,11095291,-795,0,1700939712,12970.03093013999,94.7071054199987,54492.05756832001 2023-11-25,19:15:14.000,329,11095274,-795,0,1700939713,12969.90967655999,94.81284237000364,54492.09949104 2023-11-25,19:15:15.000,329,11095326,-795,0,1700939714,12969.599806299993,94.92562845000066,54492.16237512 2023-11-25,19:15:16.000,329,11095366,-795,0,1700939715,12969.256254489992,94.96087410000473,54492.14141376 2023-11-25,19:15:17.000,329,11095323,-795,0,1700939716,12968.8588122,94.98907062000217,54492.16237512 2023-11-25,19:15:18.000,329,11095324,-795,0,1700939717,12968.454633599998,95.20759365000413,54492.24622056001 2023-11-25,19:15:19.000,329,11095279,-795,0,1700939718,12968.299698469993,95.60234493000462,54492.38596296 2023-11-25,19:15:20.000,329,11095305,-795,0,1700939719,12968.171708579997,96.10988229000213,54492.3999372 2023-11-25,19:15:21.000,329,11095346,-795,0,1700939720,12968.164972270002,96.72315660000459,54492.420898560005 2023-11-25,19:15:22.000,329,11095280,-795,0,1700939721,12968.131290719997,97.25889047999954,54492.30910464 2023-11-25,19:15:23.000,329,11095266,-795,0,1700939722,12968.104345480002,97.70298567000282,54492.4348728 2023-11-25,19:15:24.000,329,11095292,-795,0,1700939723,12968.003300830002,97.80167349000112,54492.4348728 2023-11-25,19:15:25.000,329,11095283,-795,0,1700939724,12967.74058474,97.540855680003,54492.29513040001 2023-11-25,19:15:26.000,329,11095333,-795,0,1700939725,12967.41724186,97.082662230001,54492.351027360004 2023-11-25,19:15:27.000,329,11095309,-795,0,1700939726,12966.992854329997,96.4270931400024,54492.40692432 2023-11-25,19:15:28.000,329,11095279,-795,0,1700939727,12966.595412039991,95.61644319000334,54492.46282128001 2023-11-25,19:15:29.000,329,11095281,-795,0,1700939728,12966.157551889999,94.81284237000364,54492.38596296 2023-11-25,19:15:30.000,329,11095247,-795,0,1700939729,12965.719691739992,94.17137154000375,54492.36500160001 2023-11-25,19:15:31.000,329,11095287,-795,0,1700939730,12965.16057801,93.7202272200011,54492.28814328 2023-11-25,19:15:32.000,329,11095310,-795,0,1700939731,12964.722717859993,93.70612896000239,54492.12743952001 2023-11-25,19:15:33.000,329,11095300,-795,0,1700939732,12964.473474389997,93.91055372999836,54492.07852968001 2023-11-25,19:15:34.000,329,11095275,-795,0,1700939733,12964.486947010002,94.47448412999802,54492.12743952001 2023-11-25,19:15:35.000,329,11095301,-795,0,1700939734,12964.682299999993,95.05956192000303,54492.204297840006 2023-11-25,19:15:36.000,329,11095315,-795,0,1700939735,12964.810289889989,95.61644319000334,54492.16936224 2023-11-25,19:15:37.000,329,11095308,-795,0,1700939736,12964.97869764,96.02529273000255,54492.0505812 2023-11-25,19:15:38.000,329,11095274,-795,0,1700939737,12965.126896459995,96.3284053200041,54492.085516800005 2023-11-25,19:15:39.000,329,11095319,-795,0,1700939738,12965.23467741999,96.41299488000368,54492.04359408 2023-11-25,19:15:40.000,329,11095295,-795,0,1700939739,12965.34245838,96.60332139000093,54491.966735760005 2023-11-25,19:15:41.000,329,11095297,-795,0,1700939740,12965.34245838,96.82889355000225,54491.74314792001 2023-11-25,19:15:42.000,329,11095316,-795,0,1700939741,12965.29530420999,97.16725179000059,54491.72218656001 2023-11-25,19:15:43.000,329,11095334,-795,0,1700939742,12965.16057801,97.43511872999807,54491.847954720004 2023-11-25,19:15:44.000,329,11095313,-795,0,1700939743,12965.086478599995,97.69593654000346,54491.85494184 2023-11-25,19:15:45.000,329,11095327,-795,0,1700939744,12964.91133453999,97.78052610000304,54491.83398048 2023-11-25,19:15:46.000,329,11095287,-795,0,1700939745,12964.668827379988,97.73823131999961,54491.61737976 2023-11-25,19:15:47.000,329,11095296,-795,0,1700939746,12964.534101179997,97.540855680003,54491.64532824001 2023-11-25,19:15:48.000,329,11095346,-795,0,1700939747,12964.453265459997,97.25184135000018,54491.62436688001 2023-11-25,19:15:49.000,329,11095308,-795,0,1700939748,12964.574519039998,96.89938485000312,54491.4916116 2023-11-25,19:15:50.000,329,11095288,-795,0,1700939749,12964.97869764,96.6738126900018,54491.40077904 2023-11-25,19:15:51.000,329,11095268,-795,0,1700939750,12965.598438159992,96.38479835999897,54491.247062400005 2023-11-25,19:15:52.000,329,11095314,-795,0,1700939751,12966.41353166999,96.38479835999897,54491.17020408001 2023-11-25,19:15:53.000,329,11095316,-795,0,1700939752,12967.39029661999,96.58922313000221,54491.28898512001 2023-11-25,19:15:54.000,329,11095202,-795,0,1700939753,12968.292962159998,96.89938485000312,54491.26103664 2023-11-25,19:15:55.000,329,11095267,-795,0,1700939754,12969.121528290001,97.39987308000127,54491.247062400005 2023-11-25,19:15:56.000,329,11095281,-795,0,1700939755,12969.694114639999,97.90036130999943,54491.247062400005 2023-11-25,19:15:57.000,329,11095273,-795,0,1700939756,12970.19933789,98.16117912000482,54491.40776616001 2023-11-25,19:15:58.000,329,11095300,-795,0,1700939757,12970.563098630002,98.14708085999882,54491.49859872 2023-11-25,19:15:59.000,329,11095331,-795,0,1700939758,12970.792133169998,97.6747891499981,54491.582444160005 2023-11-25,19:16:00.000,329,11095300,-795,0,1700939759,12970.872968889998,96.89938485000312,54491.56846992 2023-11-25,19:16:01.000,329,11095279,-795,0,1700939760,12970.899914129994,95.87726100000145,54491.61737976 2023-11-25,19:16:02.000,329,11095321,-795,0,1700939761,12970.805605789988,94.71415454999806,54491.281998 2023-11-25,19:16:03.000,329,11095222,-795,0,1700939762,12970.953804609999,93.84711156000412,54491.47065024 2023-11-25,19:16:04.000,329,11095289,-795,0,1700939763,12971.324301659995,93.22678812000231,54491.50558584001 2023-11-25,19:16:05.000,329,11095329,-795,0,1700939764,12971.822788600002,92.89547901000333,54491.47065024 2023-11-25,19:16:06.000,329,11095301,-795,0,1700939765,12972.33474816,92.88842988000397,54491.33789496001 2023-11-25,19:16:07.000,329,11095248,-795,0,1700939766,12972.988170229997,93.00826509000035,54491.39379192 2023-11-25,19:16:08.000,329,11095254,-795,0,1700939767,12973.62811967999,93.15629682000144,54491.61039264 2023-11-25,19:16:09.000,329,11095315,-795,0,1700939768,12974.113133999992,93.23383725000167,54491.74314792001 2023-11-25,19:16:10.000,329,11095266,-795,0,1700939769,12974.497103669994,93.36777072000405,54491.806032 2023-11-25,19:16:11.000,329,11095300,-795,0,1700939770,12974.77329238,93.34662332999869,54491.77808352 2023-11-25,19:16:12.000,329,11095291,-795,0,1700939771,12974.961909059995,93.12105117000465,54491.84096760001 2023-11-25,19:16:13.000,329,11095280,-795,0,1700939772,12975.069690019991,92.59236642000178,54491.966735760005 2023-11-25,19:16:14.000,329,11095315,-795,0,1700939773,12975.244834079997,91.93679733000317,54492.21827208 2023-11-25,19:16:15.000,329,11095285,-795,0,1700939774,12975.527759099998,91.309424760002,54492.23224632 2023-11-25,19:16:16.000,329,11095296,-795,0,1700939775,12975.723112089989,90.88647696000407,54492.23224632 2023-11-25,19:16:17.000,329,11095261,-795,0,1700939776,12976.120554379995,90.89352609000343,54492.24622056001 2023-11-25,19:16:18.000,329,11095305,-795,0,1700939777,12976.612305009992,91.21778607000306,54492.45583416 2023-11-25,19:16:19.000,329,11095312,-795,0,1700939778,12977.077110399994,91.88745342000038,54492.72134472 2023-11-25,19:16:20.000,329,11095296,-795,0,1700939779,12977.35329911,92.7051524999988,54492.875061360006 2023-11-25,19:16:21.000,329,11095296,-795,0,1700939780,12977.521706859996,93.54399897000258,54492.86108712 2023-11-25,19:16:22.000,329,11095338,-795,0,1700939781,12977.32635386999,94.20661719000054,54493.05672648 2023-11-25,19:16:23.000,329,11095275,-795,0,1700939782,12977.11079195,94.67890890000126,54493.3431984 2023-11-25,19:16:24.000,329,11095264,-795,0,1700939783,12976.639250250002,94.89038280000386,54493.51787640001 2023-11-25,19:16:25.000,329,11095298,-795,0,1700939784,12976.16770854999,94.9185793200013,54493.60870896 2023-11-25,19:16:26.000,329,11095231,-795,0,1700939785,12975.608594819998,94.70005628999934,54493.55979912 2023-11-25,19:16:27.000,329,11095239,-795,0,1700939786,12975.372823969992,94.29825587999949,54493.60172184 2023-11-25,19:16:28.000,329,11095299,-795,0,1700939787,12975.285251939997,93.79071852000197,54493.62967032 2023-11-25,19:16:29.000,329,11095273,-795,0,1700939788,12975.419978140002,93.18449333999888,54493.60870896 2023-11-25,19:16:30.000,329,11095310,-795,0,1700939789,12975.783738879989,92.6064646800005,54493.61569608001 2023-11-25,19:16:31.000,329,11095313,-795,0,1700939790,12976.430424639992,92.22581165999873,54493.4829408 2023-11-25,19:16:32.000,329,11095337,-795,0,1700939791,12977.137737189994,92.08482906000427,54493.45499232 2023-11-25,19:16:33.000,329,11095307,-795,0,1700939792,12977.885467599997,92.21171340000001,54493.51787640001 2023-11-25,19:16:34.000,329,11095267,-795,0,1700939793,12978.42437239999,92.54302250999899,54493.594734720005 2023-11-25,19:16:35.000,329,11095308,-795,0,1700939794,12978.916123030001,92.86728248999862,54493.50390216 2023-11-25,19:16:36.000,329,11095278,-795,0,1700939795,12979.172102809993,93.12810030000401,54493.44800520001 2023-11-25,19:16:37.000,329,11095328,-795,0,1700939796,12979.488709379999,93.21973899000295,54493.57377336 2023-11-25,19:16:38.000,329,11095318,-795,0,1700939797,12979.859206429996,93.05760900000314,54493.78338696001 2023-11-25,19:16:39.000,329,11095308,-795,0,1700939798,12980.216230860002,92.67695598000137,54493.92312936001 2023-11-25,19:16:40.000,329,11095329,-795,0,1700939799,12980.539573739989,92.21876252999937,54494.076846 2023-11-25,19:16:41.000,329,11095260,-795,0,1700939800,12980.916807099995,91.84515864000423,54494.1117816 2023-11-25,19:16:42.000,329,11095317,-795,0,1700939801,12981.401821419997,91.6548321299997,54494.048897520006 2023-11-25,19:16:43.000,329,11095291,-795,0,1700939802,12982.02156193999,91.88040429000102,54494.10479448 2023-11-25,19:16:44.000,329,11095296,-795,0,1700939803,12982.829919139993,92.59941555000114,54494.3213952 2023-11-25,19:16:45.000,329,11095308,-795,0,1700939804,12983.645012649991,93.6215394000028,54494.531008800004 2023-11-25,19:16:46.000,329,11095317,-795,0,1700939805,12984.298434719989,94.79169497999828,54494.600880000005 2023-11-25,19:16:47.000,329,11095338,-795,0,1700939806,12984.76997642,95.97594881999976,54494.85241632 2023-11-25,19:16:48.000,329,11095303,-795,0,1700939807,12984.945120479992,96.90643398000248,54495.18081096 2023-11-25,19:16:49.000,329,11095298,-795,0,1700939808,12984.72955856,97.54790481000236,54495.299592 2023-11-25,19:16:50.000,329,11095245,-795,0,1700939809,12984.163708519998,97.70298567000282,54495.390424560006 2023-11-25,19:16:51.000,329,11095301,-795,0,1700939810,12983.44292334999,97.48446264000086,54495.46029576001 2023-11-25,19:16:52.000,329,11095277,-795,0,1700939811,12982.722138179997,96.94167962999927,54495.53016696001 2023-11-25,19:16:53.000,329,11095284,-795,0,1700939812,12982.156288139995,96.38479835999897,54495.56510256 2023-11-25,19:16:54.000,329,11095326,-795,0,1700939813,12981.799263709989,95.76447492000443,54495.69785784001 2023-11-25,19:16:55.000,329,11095293,-795,0,1700939814,12981.799263709989,95.20759365000413,54495.83760024 2023-11-25,19:16:56.000,329,11095324,-795,0,1700939815,12982.06871611,94.80579324000428,54495.96336840001 2023-11-25,19:16:57.000,329,11095283,-795,0,1700939816,12982.506576259992,94.59431934000168,54496.00529112 2023-11-25,19:16:58.000,329,11095287,-795,0,1700939817,12982.870336999993,94.43218935000186,54495.84458736001 2023-11-25,19:16:59.000,329,11095310,-795,0,1700939818,12983.24083404999,94.35464892000164,54495.998304 2023-11-25,19:17:00.000,329,11095321,-795,0,1700939819,12983.476604899995,94.24186284000461,54496.12407216 2023-11-25,19:17:01.000,329,11095262,-795,0,1700939820,12983.42271441999,94.19251893000182,54495.95638128 2023-11-25,19:17:02.000,329,11095332,-795,0,1700939821,12983.36208762999,94.06563458999881,54496.00529112 2023-11-25,19:17:03.000,329,11095259,-795,0,1700939822,12983.32840608,93.80481678000069,54495.80965176 2023-11-25,19:17:04.000,329,11095300,-795,0,1700939823,12983.34187869999,93.6215394000028,54496.02625248 2023-11-25,19:17:05.000,329,11095280,-795,0,1700939824,12983.44965966,93.5228515800045,54496.16599488 2023-11-25,19:17:06.000,329,11095314,-795,0,1700939825,12983.557440619996,93.44531115000427,54496.19394336 2023-11-25,19:17:07.000,329,11095302,-795,0,1700939826,12983.719112059996,93.63563766000152,54496.38958272001 2023-11-25,19:17:08.000,329,11095315,-795,0,1700939827,12983.995300770002,94.00924155000394,54496.57823496 2023-11-25,19:17:09.000,329,11095291,-795,0,1700939828,12984.170444829993,94.43923848000122,54496.72496448001 2023-11-25,19:17:10.000,329,11095328,-795,0,1700939829,12984.305171029999,94.68595803000062,54496.780861440006 2023-11-25,19:17:11.000,329,11095336,-795,0,1700939830,12984.237807929989,94.74940020000213,54496.79483568 2023-11-25,19:17:12.000,329,11095277,-795,0,1700939831,12984.089609109993,94.50972978000209,54496.82278416001 2023-11-25,19:17:13.000,329,11095328,-795,0,1700939832,12983.826893019992,94.06563458999881,54496.89265536001 2023-11-25,19:17:14.000,329,11095275,-795,0,1700939833,12983.63154003,93.45940941000299,54496.88566824 2023-11-25,19:17:15.000,329,11095301,-795,0,1700939834,12983.685430509991,92.90957727000205,54496.759900080004 2023-11-25,19:17:16.000,329,11095337,-795,0,1700939835,12984.156972209988,92.43728556000133,54496.58522208001 2023-11-25,19:17:17.000,329,11095309,-795,0,1700939836,12985.066374059992,92.19761514000129,54496.697016 2023-11-25,19:17:18.000,329,11095327,-795,0,1700939837,12986.379954509997,92.2610573100028,54496.85771976 2023-11-25,19:17:19.000,329,11095284,-795,0,1700939838,12987.861942709998,92.57826816000306,54497.05335912 2023-11-25,19:17:20.000,329,11095313,-795,0,1700939839,12989.29677673999,93.12810030000401,54497.20707576001 2023-11-25,19:17:21.000,329,11095339,-795,0,1700939840,12990.569939329995,93.89645546999964,54497.50752192 2023-11-25,19:17:22.000,329,11095301,-795,0,1700939841,12991.418714389998,94.81284237000364,54497.68219992 2023-11-25,19:17:23.000,329,11095294,-795,0,1700939842,12991.950882879995,96.0323418600019,54498.01758168 2023-11-25,19:17:24.000,329,11095316,-795,0,1700939843,12992.10581801,97.2306939600021,54498.52764144001 2023-11-25,19:17:25.000,329,11095264,-795,0,1700939844,12991.79594774999,98.54888126999867,54498.8979588 2023-11-25,19:17:26.000,329,11095309,-795,0,1700939845,12991.075162579997,99.8247737999991,54499.10058528001 2023-11-25,19:17:27.000,329,11095284,-795,0,1700939846,12990.091661320002,100.9032906900029,54499.40801856001 2023-11-25,19:17:28.000,329,11095305,-795,0,1700939847,12988.980170169998,101.69279325000389,54499.778335920004 2023-11-25,19:17:29.000,329,11095323,-795,0,1700939848,12987.686798649993,102.33426408000378,54500.02987224 2023-11-25,19:17:30.000,329,11095237,-795,0,1700939849,12986.487735469993,102.67967145000148,54500.064807840005 2023-11-25,19:17:31.000,329,11095257,-795,0,1700939850,12985.497497899989,102.53163972000038,54500.02288512 2023-11-25,19:17:32.000,329,11095307,-795,0,1700939851,12984.6891407,102.05934800999967,54500.113717680004 2023-11-25,19:17:33.000,329,11095316,-795,0,1700939852,12984.035718630003,101.37558240000362,54500.16961464 2023-11-25,19:17:34.000,329,11095279,-795,0,1700939853,12983.52375906999,100.81165200000396,54500.1207048 2023-11-25,19:17:35.000,329,11095315,-795,0,1700939854,12983.355351319995,100.36755681000068,54499.93903968001 2023-11-25,19:17:36.000,329,11095329,-755,0,1700939855,12983.20041618999,100.01510031000362,54499.85519424 2023-11-25,19:17:37.000,329,11095316,-795,0,1700939856,12983.133053089994,99.83182292999845,54499.966988160006 2023-11-25,19:17:38.000,329,11095291,-795,0,1700939857,12983.025272129998,99.68379120000463,54499.799297280006 2023-11-25,19:17:39.000,329,11095309,-795,0,1700939858,12983.085898919999,99.74018423999951,54499.778335920004 2023-11-25,19:17:40.000,329,11095325,-795,0,1700939859,12983.32166976999,99.80362641000102,54499.69449048 2023-11-25,19:17:41.000,329,11095288,-795,0,1700939860,12983.692166820001,99.93755988000339,54499.60365792001 2023-11-25,19:17:42.000,329,11095319,-795,0,1700939861,12984.089609109993,100.02919857000234,54499.680516240005 2023-11-25,19:17:43.000,329,11095277,-795,0,1700939862,12984.54094187999,100.00805118000426,54499.83423288 2023-11-25,19:17:44.000,329,11095301,-795,0,1700939863,12984.817130589996,99.86706858000252,54499.848207120005 2023-11-25,19:17:45.000,329,11095315,-795,0,1700939864,12984.837339519996,99.76133163000486,54499.95301392 2023-11-25,19:17:46.000,329,11095307,-795,0,1700939865,12984.58135973999,99.64854555000056,54499.729426080004 2023-11-25,19:17:47.000,329,11095310,-795,0,1700939866,12984.33885257999,99.49346469000011,54499.97397528 2023-11-25,19:17:48.000,329,11095327,-795,0,1700939867,12983.975091840002,99.34543295999902,54500.09974344 2023-11-25,19:17:49.000,329,11095299,-795,0,1700939868,12983.375560249995,99.28199079000478,54500.10673056001 2023-11-25,19:17:50.000,329,11095308,-795,0,1700939869,12982.762556039997,99.28903992000414,54500.30935704 2023-11-25,19:17:51.000,329,11095295,-795,0,1700939870,12981.994616699994,99.33838382999966,54500.302369920006 2023-11-25,19:17:52.000,329,11095349,-795,0,1700939871,12981.17278688,99.30313818000286,54500.20455024001 2023-11-25,19:17:53.000,329,11095291,-795,0,1700939872,12980.371165989993,99.21149949000392,54500.37922824 2023-11-25,19:17:54.000,329,11095280,-795,0,1700939873,12979.56280878999,98.9859273300026,54500.400189600005 2023-11-25,19:17:55.000,329,11095320,-795,0,1700939874,12978.909386719992,98.74625691000256,54500.38621536 2023-11-25,19:17:56.000,329,11095307,-795,0,1700939875,12978.53215336,98.47134083999845,54500.34429264001 2023-11-25,19:17:57.000,329,11095336,-795,0,1700939876,12978.47152657,98.20347390000097,54500.33730552 2023-11-25,19:17:58.000,329,11095297,-795,0,1700939877,12978.761187899996,97.97085261000029,54500.41416384001 2023-11-25,19:17:59.000,329,11095305,-795,0,1700939878,12979.151893879993,97.6747891499981,54500.48403504 2023-11-25,19:18:00.000,329,11095278,-795,0,1700939879,12979.60322664999,97.3293817800004,54500.48403504 2023-11-25,19:18:01.000,329,11095295,-795,0,1700939880,12980.135395140001,97.01217093000014,54500.67967440001 2023-11-25,19:18:02.000,329,11095231,-795,0,1700939881,12980.425056469998,96.7372548600033,54500.6447388 2023-11-25,19:18:03.000,329,11095280,-795,0,1700939882,12980.532837429993,96.63856703999772,54500.65172592 2023-11-25,19:18:04.000,329,11095300,-795,0,1700939883,12980.391374919993,96.85709006999969,54500.82640392001 2023-11-25,19:18:05.000,329,11095303,-795,0,1700939884,12980.357693370002,97.25184135000018,54500.784481200004 2023-11-25,19:18:06.000,329,11095300,-795,0,1700939885,12980.054559420001,97.86511566000263,54500.79845544001 2023-11-25,19:18:07.000,329,11095315,-795,0,1700939886,12979.879415359996,98.56297953000467,54501.00108192 2023-11-25,19:18:08.000,329,11095321,-795,0,1700939887,12979.54933617,99.232646880002,54501.1687728 2023-11-25,19:18:09.000,329,11095284,-795,0,1700939888,12979.151893879993,99.70493859000271,54501.21069552001 2023-11-25,19:18:10.000,329,11095266,-795,0,1700939889,12978.963277199997,99.83182292999845,54501.13383720001 2023-11-25,19:18:11.000,329,11095306,-795,0,1700939890,12978.821814689996,99.51461207999819,54501.11287584001 2023-11-25,19:18:12.000,329,11095273,-795,0,1700939891,12978.862232549996,99.02822210999875,54501.05697888 2023-11-25,19:18:13.000,329,11095324,-795,0,1700939892,12979.178839120003,98.58412692000275,54501.21768264 2023-11-25,19:18:14.000,329,11095286,-795,0,1700939893,12979.657117129995,98.23871954999777,54501.287553840004 2023-11-25,19:18:15.000,329,11095278,-795,0,1700939894,12980.061295729996,98.2457686800044,54501.46921896001 2023-11-25,19:18:16.000,329,11095315,-795,0,1700939895,12980.169076689992,98.51363562000188,54501.49716744001 2023-11-25,19:18:17.000,329,11095281,-795,0,1700939896,12980.128658829992,98.9365834199998,54501.3434508 2023-11-25,19:18:18.000,329,11095269,-795,0,1700939897,12979.966987389991,99.38067861000309,54501.44127048 2023-11-25,19:18:19.000,329,11095296,-795,0,1700939898,12979.58975403,99.86001945000316,54501.51114168 2023-11-25,19:18:20.000,329,11095287,-795,0,1700939899,12979.111476019993,100.36050768000132,54501.49018032 2023-11-25,19:18:21.000,329,11095297,-795,0,1700939900,12978.707297419991,100.43099898000219,54501.3434508 2023-11-25,19:18:22.000,329,11095304,-795,0,1700939901,12978.518680739995,100.14198464999936,54501.29454096 2023-11-25,19:18:23.000,329,11095282,-795,0,1700939902,12978.619725389995,99.61329990000377,54501.455244720004 2023-11-25,19:18:24.000,329,11095331,-795,0,1700939903,12978.889177789992,98.90133777000301,54501.455244720004 2023-11-25,19:18:25.000,329,11095301,-795,0,1700939904,12979.441555209989,98.16822825000418,54501.42729624001 2023-11-25,19:18:26.000,329,11095253,-795,0,1700939905,12980.169076689992,97.54790481000236,54501.16178568001 2023-11-25,19:18:27.000,329,11095274,-795,0,1700939906,12981.07174223,97.14610440000251,54501.42729624001 2023-11-25,19:18:28.000,329,11095293,-795,0,1700939907,12981.96767146,97.16020266000123,54501.66485832001 2023-11-25,19:18:29.000,329,11095334,-795,0,1700939908,12982.520048879996,97.54790481000236,54501.74870376 2023-11-25,19:18:30.000,329,11095291,-795,0,1700939909,12982.701929249997,98.22462128999905,54501.81857496 2023-11-25,19:18:31.000,329,11095274,-795,0,1700939910,12982.445949469991,98.94363254999917,54501.83953632 2023-11-25,19:18:32.000,329,11095311,-795,0,1700939911,12981.812736329994,99.59215250999841,54501.860497680005 2023-11-25,19:18:33.000,329,11095330,-795,0,1700939912,12980.849444,100.11378813000192,54501.958317360004 2023-11-25,19:18:34.000,329,11095259,-795,0,1700939913,12979.84573380999,100.33231116000388,54501.85351056001 2023-11-25,19:18:35.000,329,11095281,-795,0,1700939914,12979.037376610002,100.32526203000452,54501.76267800001 2023-11-25,19:18:36.000,329,11095341,-795,0,1700939915,12978.47152657,100.19837769000151,54501.65088408 2023-11-25,19:18:37.000,329,11095337,-795,0,1700939916,12978.48499918999,99.9869037899989,54501.53210304 2023-11-25,19:18:38.000,329,11095250,-795,0,1700939917,12978.909386719992,99.86706858000252,54501.4831932 2023-11-25,19:18:39.000,329,11095323,-795,0,1700939918,12979.68406236999,99.94460901000275,54501.7976136 2023-11-25,19:18:40.000,329,11095277,-795,0,1700939919,12980.472210639993,100.31116376999853,54501.77665224 2023-11-25,19:18:41.000,329,11095323,-795,0,1700939920,12981.253622600001,100.76935722000053,54501.8674848 2023-11-25,19:18:42.000,329,11095222,-795,0,1700939921,12981.785791089998,101.21345241000381,54501.82556208 2023-11-25,19:18:43.000,329,11095262,-795,0,1700939922,12981.994616699994,101.6786949899979,54501.84652344 2023-11-25,19:18:44.000,329,11095222,-795,0,1700939923,12981.826208949999,102.08049539999774,54501.85351056001 2023-11-25,19:18:45.000,329,11095335,-795,0,1700939924,12981.556756550002,102.411804510004,54502.01421432 2023-11-25,19:18:46.000,329,11095290,-795,0,1700939925,12981.320985699997,102.48229581000487,54502.028188560005 2023-11-25,19:18:47.000,329,11095276,-795,0,1700939926,12981.038060679995,102.44000103000144,54501.92338176001 2023-11-25,19:18:48.000,329,11095334,-795,0,1700939927,12980.91007079,102.36246060000121,54501.979278720006 2023-11-25,19:18:49.000,329,11095275,-795,0,1700939928,12980.94375233999,102.37655885999993,54501.82556208 2023-11-25,19:18:50.000,329,11095324,-795,0,1700939929,12981.213204740001,102.62327840999933,54501.87447192 2023-11-25,19:18:51.000,329,11095286,-795,0,1700939930,12981.610647029993,103.09557012000005,54501.76267800001 2023-11-25,19:18:52.000,329,11095323,-795,0,1700939931,12982.196705999995,103.73704094999994,54501.50415456 2023-11-25,19:18:53.000,329,11095314,-795,0,1700939932,12983.058953679989,104.43490482000198,54501.54607728001 2023-11-25,19:18:54.000,329,11095290,-795,0,1700939933,12983.793211470002,105.16801434000081,54501.574025760005 2023-11-25,19:18:55.000,329,11095286,-795,0,1700939934,12984.46684247,105.68260082999768,54501.59498712001 2023-11-25,19:18:56.000,329,11095308,-795,0,1700939935,12984.904702619991,106.01390994000394,54501.50415456 2023-11-25,19:18:57.000,329,11095305,-795,0,1700939936,12985.019219889997,106.23948209999799,54501.39934776001 2023-11-25,19:18:58.000,329,11095270,-795,0,1700939937,12984.871021070001,106.30997339999885,54501.03601752 2023-11-25,19:18:59.000,329,11095282,-795,0,1700939938,12984.4870514,106.09145037000417,54500.9591592 2023-11-25,19:19:00.000,329,11095257,-795,0,1700939939,12984.41968829999,105.5275199700045,54500.93819784 2023-11-25,19:19:01.000,329,11095299,-795,0,1700939940,12984.66219545999,104.84375436000118,54500.805442560006 2023-11-25,19:19:02.000,329,11095248,-795,0,1700939941,12985.187627639993,104.27982396000152,54500.70762288001 2023-11-25,19:19:03.000,329,11095320,-795,0,1700939942,12985.995984839996,103.96966224000062,54500.79845544001 2023-11-25,19:19:04.000,329,11095264,-795,0,1700939943,12986.87844144999,103.82163050999952,54500.74255848 2023-11-25,19:19:05.000,329,11095327,-795,0,1700939944,12987.781106989998,103.82163050999952,54500.62377744 2023-11-25,19:19:06.000,329,11095280,-795,0,1700939945,12988.650090980002,103.83572876999824,54500.302369920006 2023-11-25,19:19:07.000,329,11095280,-795,0,1700939946,12989.532547589995,103.96966224000062,54500.46307368001 2023-11-25,19:19:08.000,329,11095308,-795,0,1700939947,12990.239860139998,104.11064484000235,54500.45608656 2023-11-25,19:19:09.000,329,11095267,-795,0,1700939948,12990.77876493999,104.2022835300013,54500.470060800006 2023-11-25,19:19:10.000,329,11095282,-795,0,1700939949,12991.028008410001,104.00490789000469,54500.37224112001 2023-11-25,19:19:11.000,329,11095326,-795,0,1700939950,12990.980854239991,103.5960583499982,54500.3303184 2023-11-25,19:19:12.000,329,11095286,-795,0,1700939951,12990.873073279996,102.86999795999873,54500.14166616 2023-11-25,19:19:13.000,329,11095324,-795,0,1700939952,12990.859600659991,101.9888567099988,54500.16262752 2023-11-25,19:19:14.000,329,11095206,-795,0,1700939953,12990.8865459,101.25574718999997,54500.0508336 2023-11-25,19:19:15.000,329,11095285,-795,0,1700939954,12991.149261990002,100.70591504999902,54499.9809624 2023-11-25,19:19:16.000,329,11095307,-795,0,1700939955,12991.69490309999,100.4944411500037,54499.9809624 2023-11-25,19:19:17.000,329,11095331,-795,0,1700939956,12992.550414470003,100.64952201000415,54500.09275632 2023-11-25,19:19:18.000,329,11095323,-795,0,1700939957,12993.405925840001,101.33328762000019,54500.449099440004 2023-11-25,19:19:19.000,329,11095313,-795,0,1700939958,12994.19407410999,102.34131321000314,54500.67268728 2023-11-25,19:19:20.000,329,11095317,-795,0,1700939959,12994.807078320002,103.52556705000461,54500.93819784 2023-11-25,19:19:21.000,329,11095307,-795,0,1700939960,12995.345983119994,104.48424873000477,54501.25261824001 2023-11-25,19:19:22.000,329,11095308,-795,0,1700939961,12995.507654559995,104.99178609000228,54501.413322 2023-11-25,19:19:23.000,329,11095248,-795,0,1700939962,12995.507654559995,105.18916172999889,54501.68581968001 2023-11-25,19:19:24.000,329,11095286,-795,0,1700939963,12995.31230156999,105.08342478000122,54501.83953632 2023-11-25,19:19:25.000,329,11095270,-795,0,1700939964,12995.042849169993,104.64637872000458,54502.11902112001 2023-11-25,19:19:26.000,329,11095292,-795,0,1700939965,12994.746451530002,104.15998874999786,54502.08408552 2023-11-25,19:19:27.000,329,11095299,-795,0,1700939966,12994.409636029995,103.63130400000227,54502.13998248001 2023-11-25,19:19:28.000,329,11095331,-795,0,1700939967,12994.15365624999,103.32114228000137,54502.01421432 2023-11-25,19:19:29.000,329,11095321,-795,0,1700939968,12994.086293149994,103.42687922999903,54502.0421628 2023-11-25,19:19:30.000,329,11095251,-795,0,1700939969,12994.079556839999,103.78638486000273,54501.92338176001 2023-11-25,19:19:31.000,329,11095290,-795,0,1700939970,12994.39616340999,104.30802047999896,54501.790626480004 2023-11-25,19:19:32.000,329,11095318,-795,0,1700939971,12994.807078320002,104.9706387000042,54501.66485832001 2023-11-25,19:19:33.000,329,11095323,-795,0,1700939972,12995.467236699995,105.5627656200013,54501.72075528 2023-11-25,19:19:34.000,329,11095310,-795,0,1700939973,12996.073504599997,106.08440124000481,54501.75569088001 2023-11-25,19:19:35.000,329,11095271,-795,0,1700939974,12996.706717739995,106.3311207900042,54501.92338176001 2023-11-25,19:19:36.000,329,11095301,-795,0,1700939975,12997.299513019992,106.38751382999908,54502.0072272 2023-11-25,19:19:37.000,329,11095338,-795,0,1700939976,12997.643064829994,106.30997339999885,54502.0072272 2023-11-25,19:19:38.000,329,11095268,-795,0,1700939977,12997.703691619994,106.16194166999776,54501.97229160001 2023-11-25,19:19:39.000,329,11095297,-795,0,1700939978,12997.723900549994,106.22538383999927,54502.10504688 2023-11-25,19:19:40.000,329,11095311,-795,0,1700939979,12997.629592209989,106.54964381999889,54502.11902112001 2023-11-25,19:19:41.000,329,11095337,-795,0,1700939980,12997.461184459993,107.02193552999961,54502.18889232001 2023-11-25,19:19:42.000,329,11095324,-795,0,1700939981,12997.319721949993,107.5647185400012,54502.17491808 2023-11-25,19:19:43.000,329,11095310,-795,0,1700939982,12997.171523129997,108.05815763999999,54502.46837712 2023-11-25,19:19:44.000,329,11095328,-795,0,1700939983,12996.63935464,108.41766327000369,54502.50331272001 2023-11-25,19:19:45.000,329,11095295,-795,0,1700939984,12996.410320099989,108.27668067000195,54502.30767336001 2023-11-25,19:19:46.000,329,11095234,-795,0,1700939985,12996.363165929994,107.81143809000059,54502.461390000004 2023-11-25,19:19:47.000,329,11095288,-795,0,1700939986,12996.396847479999,107.13472161000391,54502.60113240001 2023-11-25,19:19:48.000,329,11095322,-795,0,1700939987,12996.450737959989,106.54964381999889,54502.55222256001 2023-11-25,19:19:49.000,329,11095304,-795,0,1700939988,12996.76060822,106.07030297999881,54502.698952080005 2023-11-25,19:19:50.000,329,11095285,-795,0,1700939989,12997.030060619996,105.97161516000051,54502.73388768 2023-11-25,19:19:51.000,329,11095331,-795,0,1700939990,12997.346667190002,106.02800820000266,54502.7758104 2023-11-25,19:19:52.000,329,11095278,-795,0,1700939991,12997.656537449999,106.31702252999821,54502.8806172 2023-11-25,19:19:53.000,329,11095336,-795,0,1700939992,12997.925989849995,106.74701946000278,54503.132153520004 2023-11-25,19:19:54.000,329,11095246,-795,0,1700939993,12998.09439759999,107.09947595999984,54503.19503760001 2023-11-25,19:19:55.000,329,11095320,-795,0,1700939994,12998.1617607,107.3814411600033,54503.25792168 2023-11-25,19:19:56.000,329,11095295,-795,0,1700939995,12998.1617607,107.5647185400012,54503.299844400004 2023-11-25,19:19:57.000,329,11095290,-795,0,1700939996,12998.11460652999,107.55062028000248,54503.44657392 2023-11-25,19:19:58.000,329,11095301,-795,0,1700939997,12998.02029819,107.43783419999818,54503.66317464 2023-11-25,19:19:59.000,329,11095299,-795,0,1700939998,12998.00008926,107.14881987000263,54503.76798144001 2023-11-25,19:20:00.000,329,11095296,-795,0,1700939999,12997.93272615999,106.76816685000085,54503.83785264 2023-11-25,19:20:01.000,329,11095283,-795,0,1700940000,12997.986616639995,106.37341557000036,54503.86580112001 2023-11-25,19:20:02.000,329,11095304,-795,0,1700940001,12997.946198779995,106.0209590700033,54503.71208448 2023-11-25,19:20:03.000,329,11095283,-795,0,1700940002,12998.05397973999,105.72489561000111,54503.62125192 2023-11-25,19:20:04.000,329,11095333,-795,0,1700940003,12998.03377080999,105.60506040000473,54503.705097360005 2023-11-25,19:20:05.000,329,11095280,-795,0,1700940004,12998.107870219996,105.51342170999851,54503.71208448 2023-11-25,19:20:06.000,329,11095305,-795,0,1700940005,12998.01356187999,105.40063563000149,54503.48150952001 2023-11-25,19:20:07.000,329,11095273,-795,0,1700940006,12997.83168150999,105.2526039000004,54503.43259968001 2023-11-25,19:20:08.000,329,11095339,-795,0,1700940007,12997.683482689994,105.1045721699993,54503.76099432 2023-11-25,19:20:09.000,329,11095335,-795,0,1700940008,12997.414030289998,104.95654043999821,54503.78195568 2023-11-25,19:20:10.000,329,11095280,-795,0,1700940009,12997.043533240001,104.91424566000205,54503.69811024001 2023-11-25,19:20:11.000,329,11095348,-795,0,1700940010,12997.043533240001,105.04112999999779,54503.74702008001 2023-11-25,19:20:12.000,329,11095331,-795,0,1700940011,12997.178259439992,105.23850564000168,54503.64221328 2023-11-25,19:20:13.000,329,11095292,-795,0,1700940012,12997.420766599993,105.44997954000428,54503.62823904001 2023-11-25,19:20:14.000,329,11095320,-795,0,1700940013,12997.501602319993,105.6614534399996,54503.59330344 2023-11-25,19:20:15.000,329,11095340,-795,0,1700940014,12997.764318409994,105.70374822000304,54503.73304584 2023-11-25,19:20:16.000,329,11095305,-795,0,1700940015,12997.7575821,105.73194474000047,54503.86580112001 2023-11-25,19:20:17.000,329,11095329,-795,0,1700940016,12997.696955309999,105.75309212999855,54503.86580112001 2023-11-25,19:20:18.000,329,11095330,-795,0,1700940017,12997.555492799998,105.69669909000368,54503.90073672 2023-11-25,19:20:19.000,329,11095283,-795,0,1700940018,12997.407293980003,105.79538691000198,54503.67714888001 2023-11-25,19:20:20.000,329,11095289,-795,0,1700940019,12997.380348739993,106.01390994000394,54503.79592992001 2023-11-25,19:20:21.000,329,11095306,-795,0,1700940020,12997.400557669993,106.33816992000357,54503.67714888001 2023-11-25,19:20:22.000,329,11095316,-795,0,1700940021,12997.360139809993,106.81751076000364,54503.64221328 2023-11-25,19:20:23.000,329,11095332,-795,0,1700940022,12997.346667190002,107.4166868100001,54503.73304584 2023-11-25,19:20:24.000,329,11095312,-795,0,1700940023,12997.184995750002,108.19209111000237,54503.81689128001 2023-11-25,19:20:25.000,329,11095319,-795,0,1700940024,12996.868389179996,108.91110237000248,54503.79592992001 2023-11-25,19:20:26.000,329,11095316,-795,0,1700940025,12996.268857589988,109.31995191000169,54503.55138072 2023-11-25,19:20:27.000,329,11095238,-795,0,1700940026,12995.48070932,109.56667146000109,54503.537406480005 2023-11-25,19:20:28.000,329,11095319,-795,0,1700940027,12994.54436223,109.6301136300026,54503.62823904001 2023-11-25,19:20:29.000,329,11095284,-795,0,1700940028,12993.587806210002,109.50322928999958,54503.50247088 2023-11-25,19:20:30.000,329,11095279,-795,0,1700940029,12992.597568639998,109.33405017000041,54503.35574136 2023-11-25,19:20:31.000,329,11095339,-795,0,1700940030,12991.79594774999,109.1719201800006,54503.17407624001 2023-11-25,19:20:32.000,329,11095322,-795,0,1700940031,12991.061689959992,108.960446279998,54503.13914064 2023-11-25,19:20:33.000,329,11095276,-795,0,1700940032,12990.468894679994,108.83356194000226,54503.0902308 2023-11-25,19:20:34.000,329,11095327,-795,0,1700940033,12990.037770839997,108.65733369000372,54502.95747552001 2023-11-25,19:20:35.000,329,11095295,-795,0,1700940034,12989.916517259997,108.55864586999814,54502.76882328001 2023-11-25,19:20:36.000,329,11095341,-795,0,1700940035,12989.990616670002,108.45290892000048,54502.636068 2023-11-25,19:20:37.000,329,11095317,-795,0,1700940036,12990.260069069998,108.41766327000369,54502.53824832 2023-11-25,19:20:38.000,329,11095315,-795,0,1700940037,12990.462158369999,108.40356500999769,54502.58715816 2023-11-25,19:20:39.000,329,11095304,-795,0,1700940038,12990.569939329995,108.48110543999792,54502.482351360006 2023-11-25,19:20:40.000,329,11095328,-795,0,1700940039,12990.549730399995,108.40356500999769,54502.34959608 2023-11-25,19:20:41.000,329,11095305,-795,0,1700940040,12990.4823673,108.13569807000022,54502.16793096001 2023-11-25,19:20:42.000,329,11095296,-795,0,1700940041,12990.53625777999,107.5153746299984,54501.88844616 2023-11-25,19:20:43.000,329,11095349,-795,0,1700940042,12990.78550125,106.7611177200015,54501.93036888001 2023-11-25,19:20:44.000,329,11095360,-795,0,1700940043,12991.216625089997,106.00686081000458,54501.8674848 2023-11-25,19:20:45.000,329,11095317,-795,0,1700940044,12991.79594774999,105.16096521000145,54501.95133024001 2023-11-25,19:20:46.000,329,11095297,-795,0,1700940045,12992.368534100002,104.47015046999877,54501.76966512 2023-11-25,19:20:47.000,329,11095336,-795,0,1700940046,12992.94112045,103.96261311000126,54501.82556208 2023-11-25,19:20:48.000,329,11095330,-795,0,1700940047,12993.520443109992,103.8568761600036,54502.02120144001 2023-11-25,19:20:49.000,329,11095311,-795,0,1700940048,12993.985248499994,104.0190061500034,54502.10504688 2023-11-25,19:20:50.000,329,11095324,-795,0,1700940049,12994.227755659995,104.36441352000111,54502.09107264001 2023-11-25,19:20:51.000,329,11095351,-795,0,1700940050,12994.37595447999,104.7944104499984,54502.15395672 2023-11-25,19:20:52.000,329,11095277,-795,0,1700940051,12994.450053889996,105.07637565000186,54502.04914992001 2023-11-25,19:20:53.000,329,11095316,-795,0,1700940052,12994.389427099995,105.14686695000273,54502.13299536 2023-11-25,19:20:54.000,329,11095325,-795,0,1700940053,12994.227755659995,104.97768783000356,54502.195879440005 2023-11-25,19:20:55.000,329,11095280,-795,0,1700940054,12994.167128869994,104.68867350000073,54502.27273776 2023-11-25,19:20:56.000,329,11095326,-795,0,1700940055,12994.045875289994,104.36441352000111,54502.30767336001 2023-11-25,19:20:57.000,329,11095290,-795,0,1700940056,12994.1199747,104.20933266000065,54502.27972488 2023-11-25,19:20:58.000,329,11095296,-795,0,1700940057,12994.167128869994,104.13179223000043,54502.146969600006 2023-11-25,19:20:59.000,329,11095341,-795,0,1700940058,12994.18060149,104.12474310000107,54502.11902112001 2023-11-25,19:21:00.000,329,11095295,-795,0,1700940059,12994.207546729995,104.08949745000427,54502.22382792 2023-11-25,19:21:01.000,329,11095309,-795,0,1700940060,12994.146919939994,104.18818527000258,54502.10504688 2023-11-25,19:21:02.000,329,11095316,-795,0,1700940061,12994.207546729995,104.31506960999832,54502.112034 2023-11-25,19:21:03.000,329,11095315,-795,0,1700940062,12994.44331758,104.36441352000111,54502.21684080001 2023-11-25,19:21:04.000,329,11095298,-795,0,1700940063,12994.834023559997,104.1529396199985,54502.20985368 2023-11-25,19:21:05.000,329,11095278,-795,0,1700940064,12995.527863489995,103.65950051999971,54502.27972488 2023-11-25,19:21:06.000,329,11095266,-795,0,1700940065,12996.423792719994,102.86294882999937,54502.13998248001 2023-11-25,19:21:07.000,329,11095257,-795,0,1700940066,12997.272567779997,101.86197237000306,54502.13998248001 2023-11-25,19:21:08.000,329,11095292,-795,0,1700940067,12998.01356187999,100.75525896000181,54502.20286656 2023-11-25,19:21:09.000,329,11095303,-795,0,1700940068,12999.01727207,99.75428249999823,54502.26575064001 2023-11-25,19:21:10.000,329,11095322,-795,0,1700940069,12999.845838200003,98.9365834199998,54502.35658320001 2023-11-25,19:21:11.000,329,11095271,-795,0,1700940070,13000.721558500001,98.38675127999886,54502.363570320005 2023-11-25,19:21:12.000,329,11095293,-795,0,1700940071,13001.52991569999,98.20347390000097,54502.55222256001 2023-11-25,19:21:13.000,329,11095316,-795,0,1700940072,13002.210283009998,98.27396520000184,54502.81074600001 2023-11-25,19:21:14.000,329,11095264,-795,0,1700940073,13002.452790169998,98.29511258999992,54502.92253992 2023-11-25,19:21:15.000,329,11095297,-795,0,1700940074,13002.54709850999,98.25986694000312,54503.12516640001 2023-11-25,19:21:16.000,329,11095306,-795,0,1700940075,13002.331536589998,98.11183521000203,54503.21599896 2023-11-25,19:21:17.000,329,11095299,-795,0,1700940076,13001.886940129996,97.76642784000433,54503.25792168 2023-11-25,19:21:18.000,329,11095304,-795,0,1700940077,13001.361507949994,97.3293817800004,54503.44657392 2023-11-25,19:21:19.000,329,11095288,-795,0,1700940078,13001.031428759998,97.0192200599995,54503.45356104 2023-11-25,19:21:20.000,329,11095316,-795,0,1700940079,13000.883229940002,96.83594268000161,54503.55138072 2023-11-25,19:21:21.000,329,11095325,-795,0,1700940080,13000.991010899997,96.89233572000376,54503.62823904001 2023-11-25,19:21:22.000,329,11095314,-795,0,1700940081,13001.220045439994,97.02626918999886,54503.50247088 2023-11-25,19:21:23.000,329,11095323,-795,0,1700940082,13001.5972788,97.16020266000123,54503.635226160004 2023-11-25,19:21:24.000,329,11095302,-795,0,1700940083,13001.859994890001,97.37167656000383,54503.80990416 2023-11-25,19:21:25.000,329,11095331,-795,0,1700940084,13001.920621680001,97.44921699000406,54503.921698080005 2023-11-25,19:21:26.000,329,11095299,-795,0,1700940085,13001.69158713999,97.50561002999893,54503.97759504 2023-11-25,19:21:27.000,329,11095340,-795,0,1700940086,13001.004483520002,97.5126591599983,54504.089388960005 2023-11-25,19:21:28.000,329,11095299,-795,0,1700940087,13000.081609049994,97.48446264000086,54504.23611848 2023-11-25,19:21:29.000,329,11095353,-795,0,1700940088,12998.916227419999,97.59019958999852,54504.38983512 2023-11-25,19:21:30.000,329,11095261,-795,0,1700940089,12997.515074939998,97.76642784000433,54504.2431056 2023-11-25,19:21:31.000,329,11095325,-795,0,1700940090,12996.154340319998,98.11183521000203,54504.05445336 2023-11-25,19:21:32.000,329,11095273,-795,0,1700940091,12995.137157509998,98.66166735000297,54503.991569280006 2023-11-25,19:21:33.000,329,11095301,-795,0,1700940092,12994.46352651,99.1833029699992,54503.95663368 2023-11-25,19:21:34.000,329,11095335,-795,0,1700940093,12994.17386517999,99.81772466999973,54503.95663368 2023-11-25,19:21:35.000,329,11095282,-795,0,1700940094,12994.288382449995,100.36755681000068,54503.91471096001 2023-11-25,19:21:36.000,329,11095300,-795,0,1700940095,12994.517416989991,100.67066940000223,54503.81689128001 2023-11-25,19:21:37.000,329,11095318,-795,0,1700940096,12994.887914040002,100.74116070000309,54503.684136 2023-11-25,19:21:38.000,329,11095304,-795,0,1700940097,12995.238202159999,100.33231116000388,54503.69811024001 2023-11-25,19:21:39.000,329,11095287,-795,0,1700940098,12995.37966467,99.51461207999819,54503.586316320005 2023-11-25,19:21:40.000,329,11095300,-795,0,1700940099,12995.386400979995,98.57002866000403,54503.60029056001 2023-11-25,19:21:41.000,329,11095326,-795,0,1700940100,12995.224729539994,97.70298567000282,54503.46054816001 2023-11-25,19:21:42.000,329,11095296,-795,0,1700940101,12994.962013449993,97.05446571000357,54503.42561256 2023-11-25,19:21:43.000,329,11095290,-795,0,1700940102,12994.766660460002,96.91348311000183,54503.42561256 2023-11-25,19:21:44.000,329,11095309,-795,0,1700940103,12994.759924149992,97.09676048999972,54503.586316320005 2023-11-25,19:21:45.000,329,11095310,-795,0,1700940104,12994.874441419997,97.75937870999769,54503.6142648 2023-11-25,19:21:46.000,329,11095228,-795,0,1700940105,12995.056321789998,98.5911760500021,54503.66317464 2023-11-25,19:21:47.000,329,11095304,-795,0,1700940106,12995.244938469994,99.38067861000309,54503.76798144001 2023-11-25,19:21:48.000,329,11095253,-795,0,1700940107,12995.319037879999,99.9869037899989,54503.88676248 2023-11-25,19:21:49.000,329,11095302,-795,0,1700940108,12995.096739649998,100.33231116000388,54504.089388960005 2023-11-25,19:21:50.000,329,11095302,-795,0,1700940109,12994.551098539996,100.33231116000388,54504.26406696 2023-11-25,19:21:51.000,329,11095317,-795,0,1700940110,12993.560860969992,100.07149334999849,54504.27804120001 2023-11-25,19:21:52.000,329,11095306,-795,0,1700940111,12992.462842439993,99.54985773000226,54504.34791240001 2023-11-25,19:21:53.000,329,11095290,-795,0,1700940112,12991.304197119993,98.95773080999788,54504.46669344001 2023-11-25,19:21:54.000,329,11095302,-795,0,1700940113,12990.340904789999,98.45724257999973,54504.34092528 2023-11-25,19:21:55.000,329,11095266,-795,0,1700940114,12989.532547589995,98.1823265100029,54504.29900256001 2023-11-25,19:21:56.000,329,11095300,-795,0,1700940115,12989.061005889998,98.36560389000078,54504.31996392001 2023-11-25,19:21:57.000,329,11095302,-715,0,1700940116,12988.872389210002,98.90838690000237,54504.36188664 2023-11-25,19:21:58.000,329,11095335,-795,0,1700940117,12988.865652899993,99.69788946000335,54504.473680560004 2023-11-25,19:21:59.000,329,11095278,-795,0,1700940118,12988.589464190001,100.60722723000072,54504.641371440004 2023-11-25,19:22:00.000,329,11095297,-795,0,1700940119,12988.04382308,101.37558240000362,54504.774126719996 2023-11-25,19:22:01.000,329,11095299,-795,0,1700940120,12987.16810278,101.82672671999899,54505.08156 2023-11-25,19:22:02.000,329,11095255,-795,0,1700940121,12986.002721149991,101.93246367000393,54505.07457288 2023-11-25,19:22:03.000,329,11095295,-795,0,1700940122,12984.823866899991,101.73508803000004,54505.10252136 2023-11-25,19:22:04.000,329,11095292,-795,0,1700940123,12983.766266229992,101.53771239000343,54505.02566304 2023-11-25,19:22:05.000,329,11095317,-795,0,1700940124,12982.904018549998,101.41787717999978,54504.95579184 2023-11-25,19:22:06.000,329,11095334,-795,0,1700940125,12982.16302444999,101.50951586999872,54504.774126719996 2023-11-25,19:22:07.000,329,11095334,-795,0,1700940126,12981.536547620002,101.77033368000411,54504.711242640005 2023-11-25,19:22:08.000,329,11095349,-795,0,1700940127,12981.12563270999,102.1650849600046,54504.68329416001 2023-11-25,19:22:09.000,329,11095229,-795,0,1700940128,12980.667563629999,102.67262232000212,54504.557526 2023-11-25,19:22:10.000,329,11095301,-795,0,1700940129,12980.499155879988,103.03212794999854,54504.52957752 2023-11-25,19:22:11.000,329,11095318,-795,0,1700940130,12980.391374919993,103.34228966999945,54504.27105408001 2023-11-25,19:22:12.000,329,11095300,-795,0,1700940131,12980.452001709993,103.41278097000031,54504.257079840005 2023-11-25,19:22:13.000,329,11095284,-795,0,1700940132,12980.478946949988,103.18720880999899,54504.27105408001 2023-11-25,19:22:14.000,329,11095332,-795,0,1700940133,12980.458738019988,102.84885057000065,54504.39682224001 2023-11-25,19:22:15.000,329,11095307,-795,0,1700940134,12980.364429679998,102.47524667999824,54504.375860880005 2023-11-25,19:22:16.000,329,11095298,-795,0,1700940135,12980.162340379997,102.07344626999839,54504.46669344001 2023-11-25,19:22:17.000,329,11095326,-795,0,1700940136,12979.940042149996,101.86197237000306,54504.34791240001 2023-11-25,19:22:18.000,329,11095272,-795,0,1700940137,12979.63017189,101.71394064000197,54504.48066768 2023-11-25,19:22:19.000,329,11095272,-795,0,1700940138,12979.205784359998,101.81262846000027,54504.257079840005 2023-11-25,19:22:20.000,329,11095297,-795,0,1700940139,12978.815078380001,101.9888567099988,54504.424770720005 2023-11-25,19:22:21.000,329,11095293,-795,0,1700940140,12978.26270095999,102.27787104000163,54504.27105408001 2023-11-25,19:22:22.000,329,11095317,-795,0,1700940141,12977.797895570002,102.67262232000212,54504.23611848 2023-11-25,19:22:23.000,329,11095372,-795,0,1700940142,12977.46781637999,103.22245446000306,54504.326951040006 2023-11-25,19:22:24.000,329,11095280,-795,0,1700940143,12977.198363979995,103.82867963999888,54504.36887376001 2023-11-25,19:22:25.000,329,11095358,-795,0,1700940144,12977.003010989989,104.33621700000367,54504.41778360001 2023-11-25,19:22:26.000,329,11095321,-795,0,1700940145,12976.733558589993,104.7944104499984,54504.27105408001 2023-11-25,19:22:27.000,329,11095277,-795,0,1700940146,12976.625777629997,105.01293348000036,54504.39682224001 2023-11-25,19:22:28.000,329,11095302,-795,0,1700940147,12976.497787740002,104.78031218999968,54504.46669344001 2023-11-25,19:22:29.000,329,11095277,-795,0,1700940148,12976.457369880001,104.24457831000473,54504.52957752 2023-11-25,19:22:30.000,329,11095285,-795,0,1700940149,12976.450633569992,103.61720574000356,54504.53656464001 2023-11-25,19:22:31.000,329,11095309,-795,0,1700940150,12976.625777629997,103.13786490000348,54504.45970632 2023-11-25,19:22:32.000,329,11095311,-795,0,1700940151,12976.982802059989,103.18720880999899,54504.44573208001 2023-11-25,19:22:33.000,329,11095308,-795,0,1700940152,12977.589069959991,103.82163050999952,54504.592461600005 2023-11-25,19:22:34.000,329,11095339,-795,0,1700940153,12978.269437269999,104.81555784000375,54504.70425552001 2023-11-25,19:22:35.000,329,11095312,-795,0,1700940154,12978.976749820002,106.27472775000206,54504.69028128 2023-11-25,19:22:36.000,329,11095299,-795,0,1700940155,12979.455027829994,107.9101259099989,54504.80207520001 2023-11-25,19:22:37.000,329,11095315,-795,0,1700940156,12979.56280878999,109.39044321000256,54504.95579184 2023-11-25,19:22:38.000,329,11095304,-795,0,1700940157,12979.192311739993,110.46191096999974,54505.214315280005 2023-11-25,19:22:39.000,329,11095306,-795,0,1700940158,12978.316591439994,110.97649746000388,54505.42392888001 2023-11-25,19:22:40.000,329,11095330,-795,0,1700940159,12977.070374089999,110.84961312000087,54505.45886448 2023-11-25,19:22:41.000,329,11095286,-795,0,1700940160,12975.554704339993,110.13765099000011,54505.43790312 2023-11-25,19:22:42.000,329,11095273,-795,0,1700940161,12973.991880419992,108.98159367000335,54505.18636680001 2023-11-25,19:22:43.000,329,11095287,-795,0,1700940162,12972.738926760001,107.48717811000097,54505.11649560001 2023-11-25,19:22:44.000,329,11095344,-795,0,1700940163,12972.004668969988,105.89407473000028,54504.89290776 2023-11-25,19:22:45.000,329,11095315,-795,0,1700940164,12971.937305869993,104.70277175999945,54504.59944872 2023-11-25,19:22:46.000,329,11095339,-795,0,1700940165,12972.50989221999,103.92736746000446,54504.2431056 2023-11-25,19:22:47.000,329,11095297,-795,0,1700940166,12973.60791074999,103.65245139000035,54504.11733744 2023-11-25,19:22:48.000,329,11095321,-795,0,1700940167,12975.0562174,103.77933573000337,54504.09637608 2023-11-25,19:22:49.000,329,11095331,-795,0,1700940168,12976.396743090001,104.21638179000001,54504.11733744 2023-11-25,19:22:50.000,329,11095318,-795,0,1700940169,12977.440871139996,104.82965610000247,54504.07541472 2023-11-25,19:22:51.000,329,11095310,-795,0,1700940170,12978.080820589988,105.59096213999874,54504.138298800004 2023-11-25,19:22:52.000,329,11095335,-795,0,1700940171,12978.39069085,106.27472775000206,54504.01253064001 2023-11-25,19:22:53.000,329,11095359,-795,0,1700940172,12978.54562597999,106.79636336999829,54504.16624728 2023-11-25,19:22:54.000,329,11095269,-795,0,1700940173,12978.740978969996,107.13472161000391,54504.208170000005 2023-11-25,19:22:55.000,329,11095338,-795,0,1700940174,12978.882441479996,107.3179989900018,54504.36188664 2023-11-25,19:22:56.000,329,11095312,-795,0,1700940175,12979.131684949993,107.3179989900018,54504.375860880005 2023-11-25,19:22:57.000,329,11095317,-795,0,1700940176,12979.441555209989,107.2193111700035,54504.28502832 2023-11-25,19:22:58.000,329,11095366,-795,0,1700940177,12979.88615166999,107.12062334999791,54504.43874496001 2023-11-25,19:22:59.000,329,11095331,-795,0,1700940178,12980.169076689992,107.01488640000025,54504.45970632 2023-11-25,19:23:00.000,329,11095299,-795,0,1700940179,12980.350957059993,106.85275641000044,54504.48765480001 2023-11-25,19:23:01.000,329,11095341,-795,0,1700940180,12980.243176099997,106.64128250999784,54504.45970632 2023-11-25,19:23:02.000,329,11095313,-795,0,1700940181,12979.940042149996,106.38751382999908,54504.56451312001 2023-11-25,19:23:03.000,329,11095300,-795,0,1700940182,12979.448291519999,106.09849950000353,54504.6972684 2023-11-25,19:23:04.000,329,11095276,-795,0,1700940183,12978.902650409997,105.79538691000198,54504.80207520001 2023-11-25,19:23:05.000,329,11095269,-795,0,1700940184,12978.35027299,105.51342170999851,54504.7671396 2023-11-25,19:23:06.000,329,11095281,-795,0,1700940185,12977.912412839993,105.30194781000318,54504.61342296001 2023-11-25,19:23:07.000,329,11095356,-795,0,1700940186,12977.669905679992,105.28080041999783,54504.57150024 2023-11-25,19:23:08.000,329,11095284,-795,0,1700940187,12977.629487819991,105.34424258999934,54504.59944872 2023-11-25,19:23:09.000,329,11095300,-795,0,1700940188,12977.730532469992,105.53456910000386,54504.64835856 2023-11-25,19:23:10.000,329,11095291,-795,0,1700940189,12977.791159259992,105.76719039000454,54504.43175784 2023-11-25,19:23:11.000,329,11095322,-795,0,1700940190,12978.006721179998,106.14784340999904,54504.61342296001 2023-11-25,19:23:12.000,329,11095293,-795,0,1700940191,12978.094293209993,106.5143981700021,54504.66931992 2023-11-25,19:23:13.000,329,11095291,-795,0,1700940192,12978.181865239989,106.88095292999787,54504.82303656001 2023-11-25,19:23:14.000,329,11095258,-795,0,1700940193,12978.222283099989,107.07832857000176,54504.830023680006 2023-11-25,19:23:15.000,329,11095315,-795,0,1700940194,12978.249228339999,107.02193552999961,54504.85797216 2023-11-25,19:23:16.000,329,11095302,-795,0,1700940195,12978.175128929994,106.8598055399998,54504.74617824 2023-11-25,19:23:17.000,329,11095363,-795,0,1700940196,12978.188601549999,106.60603686000104,54504.711242640005 2023-11-25,19:23:18.000,329,11095333,-795,0,1700940197,12978.208810479999,106.42275948000315,54504.74617824 2023-11-25,19:23:19.000,329,11095313,-795,0,1700940198,12978.4917355,106.20423645000119,54504.72521688 2023-11-25,19:23:20.000,329,11095332,-795,0,1700940199,12978.916123030001,106.18308906000311,54504.69028128 2023-11-25,19:23:21.000,329,11095339,-795,0,1700940200,12979.52239092999,106.22538383999927,54504.57150024 2023-11-25,19:23:22.000,329,11095340,-795,0,1700940201,12980.249912409992,106.366366440001,54504.36188664 2023-11-25,19:23:23.000,329,11095270,-795,0,1700940202,12981.246886289991,106.43685774000187,54504.34791240001 2023-11-25,19:23:24.000,329,11095310,-795,0,1700940203,12982.358377439996,106.45095600000059,54504.3129768 2023-11-25,19:23:25.000,329,11095326,-755,0,1700940204,12983.557440619996,106.31702252999821,54504.31996392001 2023-11-25,19:23:26.000,329,11095362,-795,0,1700940205,12984.776712729996,106.19718732000183,54504.2431056 2023-11-25,19:23:27.000,329,11095312,-795,0,1700940206,12986.002721149991,105.90112385999964,54504.257079840005 2023-11-25,19:23:28.000,329,11095337,-795,0,1700940207,12987.08053074999,105.5980112699981,54504.38983512 2023-11-25,19:23:29.000,329,11095302,-795,0,1700940208,12987.989932599994,105.24555477000104,54504.6273972 2023-11-25,19:23:30.000,329,11095272,-795,0,1700940209,12988.575991569996,104.87195087999862,54504.67630704 2023-11-25,19:23:31.000,329,11095295,-795,0,1700940210,12988.959961239998,104.54064176999964,54504.69028128 2023-11-25,19:23:32.000,329,11095351,-795,0,1700940211,12989.061005889998,104.39261003999854,54504.662332800006 2023-11-25,19:23:33.000,329,11095316,-795,0,1700940212,12989.202468399999,104.3996591699979,54504.74617824 2023-11-25,19:23:34.000,329,11095318,-795,0,1700940213,12989.39782138999,104.57588742000371,54504.94880472001 2023-11-25,19:23:35.000,329,11095348,-795,0,1700940214,12989.761582129991,104.92129479000141,54505.12348272 2023-11-25,19:23:36.000,329,11095344,-795,0,1700940215,12990.057979769997,105.47112693000236,54505.17239256 2023-11-25,19:23:37.000,329,11095351,-795,0,1700940216,12990.401531579999,105.95046777000243,54505.25623800001 2023-11-25,19:23:38.000,329,11095266,-795,0,1700940217,12990.64403874,106.40866122000443,54505.3959804 2023-11-25,19:23:39.000,329,11095353,-795,0,1700940218,12990.74508339,106.69062642000063,54505.54270992001 2023-11-25,19:23:40.000,329,11095353,-795,0,1700940219,12990.65751135999,106.80341249999765,54505.65450384 2023-11-25,19:23:41.000,329,11095284,-795,0,1700940220,12990.320695859999,106.56374208000489,54505.55668416 2023-11-25,19:23:42.000,329,11095342,-795,0,1700940221,12989.882835709992,106.23243296999863,54505.61956824001 2023-11-25,19:23:43.000,329,11095333,-795,0,1700940222,12989.741373199991,105.73899386999983,54505.717387920005 2023-11-25,19:23:44.000,329,11095315,-795,0,1700940223,12989.62011961999,105.35834084999806,54505.58463264 2023-11-25,19:23:45.000,329,11095347,-795,0,1700940224,12990.010825600002,105.04817913000443,54505.668478080006 2023-11-25,19:23:46.000,329,11095284,-795,0,1700940225,12990.529521469995,104.94244217999949,54505.51476144 2023-11-25,19:23:47.000,329,11095330,-795,0,1700940226,12991.331142360003,105.06227739000315,54505.500787200006 2023-11-25,19:23:48.000,329,11095284,-795,0,1700940227,12992.058663839991,105.42883214999893,54505.57065840001 2023-11-25,19:23:49.000,329,11095282,-795,0,1700940228,12992.671668049989,105.88702560000092,54505.68943944001 2023-11-25,19:23:50.000,329,11095308,-795,0,1700940229,12993.01521985999,106.39456295999844,54505.766297760005 2023-11-25,19:23:51.000,329,11095300,-795,0,1700940230,12993.13647343999,106.78931423999893,54505.91302728 2023-11-25,19:23:52.000,329,11095294,-795,0,1700940231,12993.03542878999,107.1699672600007,54506.06674392 2023-11-25,19:23:53.000,329,11095312,-795,0,1700940232,12992.887229969994,107.47307985000225,54506.38116432001 2023-11-25,19:23:54.000,329,11095273,-795,0,1700940233,12992.705349599993,107.71275027000229,54506.59776504001 2023-11-25,19:23:55.000,329,11095294,-795,0,1700940234,12992.685140669993,107.74094678999973,54506.71654608001 2023-11-25,19:23:56.000,329,11095302,-795,0,1700940235,12992.880493659999,107.65635723000014,54507.03096648001 2023-11-25,19:23:57.000,329,11095315,-795,0,1700940236,12993.18362761,107.3814411600033,54507.12878616001 2023-11-25,19:23:58.000,329,11095311,-795,0,1700940237,12993.601278829992,107.04308291999769,54507.31743840001 2023-11-25,19:23:59.000,329,11095304,-795,0,1700940238,12994.207546729995,106.7117738099987,54507.63185880001 2023-11-25,19:24:00.000,329,11095294,-795,0,1700940239,12994.726242600002,106.48620165000466,54507.81352392 2023-11-25,19:24:01.000,329,11095330,-795,0,1700940240,12995.211256919989,106.35931731000164,54507.90435648 2023-11-25,19:24:02.000,329,11095283,-795,0,1700940241,12995.58175397,106.30997339999885,54507.92531784 2023-11-25,19:24:03.000,329,11095265,-795,0,1700940242,12995.898360539992,106.42980861000251,54507.995189040004 2023-11-25,19:24:04.000,329,11095230,-795,0,1700940243,12996.066768290002,106.73997033000342,54508.162879920004 2023-11-25,19:24:05.000,329,11095324,-795,0,1700940244,12996.167812940002,107.11357421999855,54508.3655064 2023-11-25,19:24:06.000,329,11095289,-795,0,1700940245,12996.026350430002,107.69160288000421,54508.52621016 2023-11-25,19:24:07.000,329,11095302,-795,0,1700940246,12995.770370649996,108.28372980000131,54508.568132880006 2023-11-25,19:24:08.000,329,11095316,-795,0,1700940247,12995.406609909995,108.80536542000482,54508.69390104 2023-11-25,19:24:09.000,329,11095337,-795,0,1700940248,12995.049585479988,109.2847062600049,54508.94543736001 2023-11-25,19:24:10.000,329,11095242,-795,0,1700940249,12994.598252709991,109.65126102000067,54509.022295680006 2023-11-25,19:24:11.000,329,11095266,-795,0,1700940250,12994.11323838999,109.84158752999792,54508.854604800006 2023-11-25,19:24:12.000,329,11095282,-795,0,1700940251,12993.688850860002,109.90502969999943,54509.00832144 2023-11-25,19:24:13.000,329,11095334,-795,0,1700940252,12993.311617499996,109.96142274000158,54509.08517976 2023-11-25,19:24:14.000,329,11095298,-795,0,1700940253,12993.05563771999,109.876833180002,54509.19697368 2023-11-25,19:24:15.000,329,11095324,-795,0,1700940254,12992.772712699989,109.77814536000369,54509.238896400006 2023-11-25,19:24:16.000,329,11095317,-795,0,1700940255,12992.408951960002,109.6653592799994,54509.12710248 2023-11-25,19:24:17.000,329,11095326,-795,0,1700940256,12992.051927529996,109.57372059000045,54508.94543736001 2023-11-25,19:24:18.000,329,11095257,-795,0,1700940257,12991.553440589989,109.47503277000214,54508.86857904 2023-11-25,19:24:19.000,329,11095296,-795,0,1700940258,12990.994326859996,109.36929582000448,54508.70088816 2023-11-25,19:24:20.000,329,11095314,-795,0,1700940259,12990.441949439999,109.36929582000448,54508.547171520004 2023-11-25,19:24:21.000,329,11095306,-795,0,1700940260,12989.889572020002,109.37634495000384,54508.28864808 2023-11-25,19:24:22.000,329,11095280,-795,0,1700940261,12989.43823924999,109.41863973,54508.17685416001 2023-11-25,19:24:23.000,329,11095296,-795,0,1700940262,12989.28330412,109.55257320000237,54508.113970080005 2023-11-25,19:24:24.000,329,11095323,-795,0,1700940263,12989.310249359994,109.67945753999811,54508.03012464 2023-11-25,19:24:25.000,329,11095331,-795,0,1700940264,12989.572965449996,109.86273492000328,54507.91833072001 2023-11-25,19:24:26.000,329,11095295,-795,0,1700940265,12989.943462499992,109.93322622000414,54507.610897440005 2023-11-25,19:24:27.000,329,11095272,-795,0,1700940266,12990.421740509999,110.04601230000117,54507.56897472 2023-11-25,19:24:28.000,329,11095308,-795,0,1700940267,12990.852864349996,110.01781578000373,54507.58294896001 2023-11-25,19:24:29.000,329,11095322,-795,0,1700940268,12991.135789369997,109.93322622000414,54507.492116400004 2023-11-25,19:24:30.000,329,11095352,-795,0,1700940269,12991.068426270002,109.79929275000177,54507.40827096 2023-11-25,19:24:31.000,329,11095311,-795,0,1700940270,12990.71813814999,109.63716276000196,54507.35936112 2023-11-25,19:24:32.000,329,11095303,-795,0,1700940271,12990.206178589993,109.44683625000471,54507.30346416 2023-11-25,19:24:33.000,329,11095312,-795,0,1700940272,12989.56622914,109.32700104000105,54507.352374 2023-11-25,19:24:34.000,329,11095277,-795,0,1700940273,12988.730926700002,109.22831322000275,54507.26154144 2023-11-25,19:24:35.000,329,11095279,-795,0,1700940274,12988.01687783999,109.27765712999826,54507.08686344 2023-11-25,19:24:36.000,329,11095304,-795,0,1700940275,12987.471236730002,109.33405017000041,54506.92615968 2023-11-25,19:24:37.000,329,11095282,-795,0,1700940276,12987.053585509995,109.37634495000384,54506.91218544001 2023-11-25,19:24:38.000,329,11095284,-795,0,1700940277,12986.92559562,109.40454147000128,54506.93314680001 2023-11-25,19:24:39.000,329,11095299,-795,0,1700940278,12986.952540859995,109.42568885999935,54506.8982112 2023-11-25,19:24:40.000,329,11095317,-795,0,1700940279,12987.06705813,109.52437667999766,54506.87724984 2023-11-25,19:24:41.000,329,11095309,-795,0,1700940280,12987.296092669996,109.72175232000154,54506.77943016 2023-11-25,19:24:42.000,329,11095263,-795,0,1700940281,12987.612699240002,109.91207882999879,54506.77943016 2023-11-25,19:24:43.000,329,11095312,-795,0,1700940282,12987.936042119989,110.24338793999777,54506.6187264 2023-11-25,19:24:44.000,329,11095338,-795,0,1700940283,12988.26612131,110.62404095999955,54506.702571840004 2023-11-25,19:24:45.000,329,11095304,-795,0,1700940284,12988.46821061,111.11043092999898,54506.88423696001 2023-11-25,19:24:46.000,329,11095312,-795,0,1700940285,12988.48841954,111.58977176999906,54506.96109528001 2023-11-25,19:24:47.000,329,11095315,-795,0,1700940286,12988.373902269996,112.11140739000257,54507.00301800001 2023-11-25,19:24:48.000,329,11095356,-795,0,1700940287,12988.13813141999,112.57664997000393,54507.0728892 2023-11-25,19:24:49.000,329,11095324,-795,0,1700940288,12987.841733779998,113.055990810004,54507.31743840001 2023-11-25,19:24:50.000,329,11095297,-795,0,1700940289,12987.390401010001,113.52123338999809,54507.25455432 2023-11-25,19:24:51.000,329,11095314,-795,0,1700940290,12986.831287279994,113.95827945000201,54507.24058008 2023-11-25,19:24:52.000,329,11095340,-795,0,1700940291,12986.211546760002,114.31778507999843,54507.177696000006 2023-11-25,19:24:53.000,329,11095386,-795,0,1700940292,12985.72653244,114.52925898000103,54507.156734640004 2023-11-25,19:24:54.000,329,11095349,-795,0,1700940293,12985.356035389988,114.62089766999998,54507.24058008 2023-11-25,19:24:55.000,329,11095341,-795,0,1700940294,12984.999010959997,114.64204505999805,54507.21961872001 2023-11-25,19:24:56.000,329,11095319,-795,0,1700940295,12984.857548449996,114.52220985000167,54507.107824800005 2023-11-25,19:24:57.000,329,11095329,-795,0,1700940296,12984.83060321,114.3882763799993,54506.98205664001 2023-11-25,19:24:58.000,329,11095333,-795,0,1700940297,12984.864284759991,114.29663769000035,54506.78641728 2023-11-25,19:24:59.000,329,11095323,-795,0,1700940298,12984.79018535,114.16975335000461,54506.62571352001 2023-11-25,19:25:00.000,329,11095315,-795,0,1700940299,12984.79018535,114.05696727000031,54506.57680368001 2023-11-25,19:25:01.000,329,11095336,-795,0,1700940300,12984.62851391,113.96532858000137,54506.339241600006 2023-11-25,19:25:02.000,329,11095284,-795,0,1700940301,12984.412951989994,113.93713206000393,54506.18552496 2023-11-25,19:25:03.000,329,11095312,-795,0,1700940302,12984.264753169999,113.86664076000307,54506.283344639996 2023-11-25,19:25:04.000,329,11095337,-795,0,1700940303,12983.988564459993,113.97237771000073,54506.0597568 2023-11-25,19:25:05.000,329,11095314,-795,0,1700940304,12983.806684089992,113.97942684000009,54506.07373104001 2023-11-25,19:25:06.000,329,11095271,-795,0,1700940305,12983.557440619996,114.00057422999816,54505.8501432 2023-11-25,19:25:07.000,329,11095294,-795,0,1700940306,12983.36208762999,113.9935250999988,54505.815207600004 2023-11-25,19:25:08.000,329,11095330,-795,0,1700940307,12983.146525709999,113.98647596999945,54505.668478080006 2023-11-25,19:25:09.000,329,11095238,-795,0,1700940308,12983.032008439994,113.86664076000307,54505.65450384 2023-11-25,19:25:11.000,329,11095314,-795,0,1700940310,12982.735610800002,113.39434905000235,54505.25623800001 2023-11-25,19:25:12.000,329,11095344,-795,0,1700940311,12982.594148290002,113.10533471999952,54505.20034104 2023-11-25,19:25:13.000,329,11095300,-795,0,1700940312,12982.749083419993,112.56255170999793,54505.06758576001 2023-11-25,19:25:14.000,329,11095309,-795,0,1700940313,12982.883809619998,112.13255478000065,54505.03963728001 2023-11-25,19:25:15.000,329,11095316,-795,0,1700940314,12983.193679879994,111.73780350000015,54504.65534568001 2023-11-25,19:25:16.000,329,11095312,-795,0,1700940315,12983.496813829996,111.3853470000031,54504.48765480001 2023-11-25,19:25:17.000,329,11095317,-795,0,1700940316,12983.914465050002,111.17387310000049,54504.33393816 2023-11-25,19:25:18.000,329,11095293,-795,0,1700940317,12984.352325199994,111.18092222999985,54504.3129768 2023-11-25,19:25:19.000,329,11095296,-795,0,1700940318,12984.675668079995,111.30780657000287,54504.138298800004 2023-11-25,19:25:20.000,329,11095343,-795,0,1700940319,12984.918175239996,111.5474769900029,54503.991569280006 2023-11-25,19:25:21.000,329,11095317,-755,0,1700940320,12985.133737160002,111.89288436000061,54503.9286852 2023-11-25,19:25:22.000,329,11095292,-795,0,1700940321,12985.180891329997,112.32993042000453,54503.64920040001 2023-11-25,19:25:23.000,329,11095334,-795,0,1700940322,12985.194363950002,112.75287822000246,54503.55138072 2023-11-25,19:25:24.000,329,11095315,-795,0,1700940323,12985.214572880002,113.21107167000446,54503.45356104 2023-11-25,19:25:25.000,329,11095306,-795,0,1700940324,12985.329090149993,113.56352817000152,54503.43259968001 2023-11-25,19:25:26.000,329,11095310,-795,0,1700940325,12985.403189559998,113.85254250000435,54503.33478 2023-11-25,19:25:27.000,329,11095303,-795,0,1700940326,12985.457080039989,113.98647596999945,54503.28587016 2023-11-25,19:25:28.000,329,11095338,-795,0,1700940327,12985.423398489998,114.04991814000095,54503.0902308 2023-11-25,19:25:29.000,329,11095318,-795,0,1700940328,12985.430134799994,114.02172162000352,54502.97843688001 2023-11-25,19:25:30.000,329,11095307,-795,0,1700940329,12985.443607419998,113.8595916300037,54502.95747552001 2023-11-25,19:25:31.000,329,11095364,-795,0,1700940330,12985.585069929999,113.66221598999982,54502.817733120006 2023-11-25,19:25:32.000,329,11095349,-795,0,1700940331,12985.874731259995,113.45779122000386,54502.76882328001 2023-11-25,19:25:33.000,329,11095335,-795,0,1700940332,12986.292382480002,113.36615253000491,54502.60113240001 2023-11-25,19:25:34.000,329,11095323,-795,0,1700940333,12986.86496883,113.41549644000042,54502.580171040005 2023-11-25,19:25:35.000,329,11095350,-795,0,1700940334,12987.504918279992,113.63401947000239,54502.60113240001 2023-11-25,19:25:36.000,329,11095355,-795,0,1700940335,12988.07750462999,113.90893553999922,54502.636068 2023-11-25,19:25:37.000,329,11095323,-795,0,1700940336,12988.575991569996,114.43057116000273,54502.55920968 2023-11-25,19:25:38.000,329,11095315,-795,0,1700940337,12988.993642789988,114.91696113000216,54502.55920968 2023-11-25,19:25:39.000,329,11095358,-795,0,1700940338,12989.229413639994,115.53728457000398,54502.44042864 2023-11-25,19:25:40.000,329,11095297,-795,0,1700940339,12989.49886603999,116.16465713999787,54502.54523544 2023-11-25,19:25:41.000,329,11095329,-795,0,1700940340,12989.674010099996,116.79202970999904,54502.59414528001 2023-11-25,19:25:42.000,329,11095260,-795,0,1700940341,12989.694219029996,117.41940228000021,54502.52427408001 2023-11-25,19:25:43.000,329,11095341,-795,0,1700940342,12989.714427959996,118.09611876000417,54502.60811952 2023-11-25,19:25:44.000,329,11095317,-795,0,1700940343,12989.653801169996,118.70939306999935,54502.81074600001 2023-11-25,19:25:45.000,329,11095304,-795,0,1700940344,12989.41803031999,119.25217608000094,54502.866642960005 2023-11-25,19:25:46.000,329,11095257,-795,0,1700940345,12989.020588029998,119.69627127000422,54502.78279752 2023-11-25,19:25:47.000,329,11095338,-795,0,1700940346,12988.48841954,120.18266124000365,54502.61510664 2023-11-25,19:25:48.000,329,11095348,-795,0,1700940347,12988.08424094,120.5844616500035,54502.58715816 2023-11-25,19:25:49.000,329,11095376,-795,0,1700940348,12987.733952819988,120.90167250000377,54502.53824832 2023-11-25,19:25:50.000,329,11095294,-795,0,1700940349,12987.464500419992,121.06380249000358,54502.461390000004 2023-11-25,19:25:51.000,329,11095286,-795,0,1700940350,12987.289356360001,121.09199901000102,54502.2517764 2023-11-25,19:25:52.000,329,11095330,-795,0,1700940351,12987.10073967999,120.95806553999864,54502.028188560005 2023-11-25,19:25:53.000,329,11095306,-795,0,1700940352,12987.10073967999,120.69724773000053,54501.7277424 2023-11-25,19:25:54.000,329,11095282,-795,0,1700940353,12987.12094860999,120.23200514999917,54501.60197424 2023-11-25,19:25:55.000,329,11095286,-795,0,1700940354,12987.195048019996,119.71036953000294,54501.25261824001 2023-11-25,19:25:56.000,329,11095359,-795,0,1700940355,12987.363455769992,119.05480044000433,54501.14781144 2023-11-25,19:25:57.000,329,11095303,-795,0,1700940356,12987.599226619997,118.29349440000078,54500.952172080004 2023-11-25,19:25:58.000,329,11095285,-795,0,1700940357,12987.868679019994,117.5039918399998,54500.77050696 2023-11-25,19:25:59.000,329,11095298,-795,0,1700940358,12988.30653917,116.65104711000458,54500.84037816 2023-11-25,19:26:00.000,329,11095310,-795,0,1700940359,12988.724190389992,115.86859368000296,54500.805442560006 2023-11-25,19:26:01.000,329,11095342,-795,0,1700940360,12989.229413639994,115.24122111000179,54500.74954560001 2023-11-25,19:26:02.000,329,11095271,-795,0,1700940361,12989.714427959996,114.77597853000043,54500.77050696 2023-11-25,19:26:03.000,329,11095312,-795,0,1700940362,12990.206178589993,114.60679941000126,54500.588841840006 2023-11-25,19:26:04.000,329,11095322,-795,0,1700940363,12990.711401839995,114.71958548999828,54500.6447388 2023-11-25,19:26:05.000,329,11095299,-795,0,1700940364,12991.290724500002,115.11433676999877,54500.66570016 2023-11-25,19:26:06.000,329,11095306,-795,0,1700940365,12991.573649519989,115.79105325000273,54500.63076456001 2023-11-25,19:26:07.000,329,11095304,-795,0,1700940366,12991.83636560999,116.60875233000115,54500.72858424001 2023-11-25,19:26:08.000,329,11095304,-795,0,1700940367,12991.88351978,117.6026796599981,54500.74255848 2023-11-25,19:26:09.000,329,11095296,-795,0,1700940368,12991.85657453999,118.57545960000425,54500.79146832 2023-11-25,19:26:10.000,329,11095282,-795,0,1700940369,12991.61406737999,119.44250258999818,54500.74954560001 2023-11-25,19:26:11.000,329,11095326,-795,0,1700940370,12991.115580439997,120.18971037000301,54500.76351984 2023-11-25,19:26:12.000,329,11095295,-795,0,1700940371,12990.53625777999,120.81708294000418,54500.71461 2023-11-25,19:26:13.000,329,11095292,-795,0,1700940372,12989.741373199991,121.38101334000385,54500.616790320004 2023-11-25,19:26:14.000,329,11095320,-795,0,1700940373,12989.155314229989,121.6700276699994,54500.37922824 2023-11-25,19:26:15.000,329,11095297,-795,0,1700940374,12988.697245149997,121.93084548000479,54500.567880480005 2023-11-25,19:26:16.000,329,11095328,-795,0,1700940375,12988.353693339996,121.99428764999902,54500.5049964 2023-11-25,19:26:17.000,329,11095341,-795,0,1700940376,12988.151604039995,121.9167472199988,54500.365254 2023-11-25,19:26:18.000,329,11095294,-795,0,1700940377,12988.01687783999,121.64183115000196,54500.09275632 2023-11-25,19:26:19.000,329,11095353,-795,0,1700940378,12987.989932599994,121.24003074000211,54500.05782072001 2023-11-25,19:26:20.000,329,11095310,-795,0,1700940379,12988.030350459994,120.63380555999902,54499.966988160006 2023-11-25,19:26:21.000,329,11095310,-795,0,1700940380,12988.05729569999,119.97118734000105,54499.89012984001 2023-11-25,19:26:22.000,329,11095297,-795,0,1700940381,12988.003405219999,119.3579130299986,54499.69449048 2023-11-25,19:26:23.000,329,11095286,-795,0,1700940382,12987.848470089993,118.75873698000214,54499.65955488 2023-11-25,19:26:24.000,329,11095353,-795,0,1700940383,12987.740689129998,118.36398570000165,54499.76436168 2023-11-25,19:26:25.000,329,11095301,-795,0,1700940384,12987.491445660002,118.15251179999905,54499.67352912001 2023-11-25,19:26:26.000,329,11095330,-795,0,1700940385,12987.073794439995,118.0608731100001,54499.58968368 2023-11-25,19:26:27.000,329,11095302,-795,0,1700940386,12986.622461669998,118.14546266999969,54499.463915520006 2023-11-25,19:26:28.000,329,11095310,-795,0,1700940387,12986.00945746,118.33578918000421,54499.40801856001 2023-11-25,19:26:29.000,329,11095273,-795,0,1700940388,12985.187627639993,118.56136133999826,54499.247314800006 2023-11-25,19:26:30.000,329,11095286,-795,0,1700940389,12984.278225789989,118.84332654000173,54499.107572400004 2023-11-25,19:26:31.000,329,11095331,-795,0,1700940390,12983.42945073,119.13234087000455,54499.25430192 2023-11-25,19:26:32.000,329,11095298,-795,0,1700940391,12982.506576259992,119.3720112900046,54499.09359816 2023-11-25,19:26:33.000,329,11095280,-795,0,1700940392,12981.651064889993,119.5693869300012,54498.91892016 2023-11-25,19:26:34.000,329,11095214,-795,0,1700940393,12980.95048865,119.58348518999992,54498.723280800004 2023-11-25,19:26:35.000,329,11095295,-795,0,1700940394,12980.404847539998,119.68922214000486,54498.59751264001 2023-11-25,19:26:36.000,329,11095334,-795,0,1700940395,12980.115186210001,119.74561517999973,54498.387899040004 2023-11-25,19:26:37.000,329,11095342,-795,0,1700940396,12980.000668939996,119.86545039000339,54498.122388480006 2023-11-25,19:26:38.000,329,11095306,-795,0,1700940397,12980.068032039992,120.01348212000448,54498.02456880001 2023-11-25,19:26:39.000,329,11095309,-795,0,1700940398,12980.290330269992,120.16856297999766,54497.933736240004 2023-11-25,19:26:40.000,329,11095336,-795,0,1700940399,12980.458738019988,120.44347905000177,54498.01059456 2023-11-25,19:26:41.000,329,11095318,-795,0,1700940400,12980.512628499993,120.80298467999819,54498.04553016001 2023-11-25,19:26:42.000,329,11095247,-795,0,1700940401,12980.411583849993,121.13429379000445,54497.86386504 2023-11-25,19:26:43.000,329,11095308,-795,0,1700940402,12980.175813000002,121.47970116000215,54497.598354480004 2023-11-25,19:26:44.000,329,11095325,-795,0,1700940403,12979.88615166999,121.76166635999834,54497.56341888001 2023-11-25,19:26:45.000,329,11095332,-795,0,1700940404,12979.576281409994,121.97314026000095,54497.64726432 2023-11-25,19:26:46.000,329,11095335,-795,0,1700940405,12979.158630190002,122.00133677999838,54497.51450904 2023-11-25,19:26:47.000,329,11095370,-795,0,1700940406,12978.747715279991,121.881501570002,54497.4655992 2023-11-25,19:26:48.000,329,11095328,-795,0,1700940407,12978.377218229994,121.62068376000389,54497.29790832 2023-11-25,19:26:49.000,329,11095264,-795,0,1700940408,12978.107765829998,121.21888335000403,54497.25598560001 2023-11-25,19:26:50.000,329,11095296,-795,0,1700940409,12977.871994979992,120.81003381000482,54497.13720456001 2023-11-25,19:26:51.000,329,11095268,-795,0,1700940410,12977.676641990001,120.3729877500009,54496.899642480006 2023-11-25,19:26:52.000,329,11095328,-795,0,1700940411,12977.744005089997,119.95003995000297,54496.80182280001 2023-11-25,19:26:53.000,329,11095294,-795,0,1700940412,12977.770950329992,119.604632579998,54496.68304176001 2023-11-25,19:26:54.000,329,11095318,-795,0,1700940413,12977.986512249998,119.37906042000395,54496.48041528 2023-11-25,19:26:55.000,329,11095305,-795,0,1700940414,12978.32332774999,119.2592252100003,54496.50836376 2023-11-25,19:26:56.000,329,11095328,-795,0,1700940415,12978.66687955999,119.20988130000478,54496.41753120001 2023-11-25,19:26:57.000,329,11095336,-795,0,1700940416,12978.909386719992,119.34381476999988,54496.36163424 2023-11-25,19:26:58.000,329,11095314,-795,0,1700940417,12979.017167680002,119.54823954000312,54496.09612368 2023-11-25,19:26:59.000,329,11095319,-795,0,1700940418,12979.023903989997,119.85135213000467,54496.01227824001 2023-11-25,19:27:00.000,329,11095253,-795,0,1700940419,12979.023903989997,120.19675950000237,54495.96336840001 2023-11-25,19:27:01.000,329,11095282,-795,0,1700940420,12979.057585540002,120.50692122000328,54495.991316880005 2023-11-25,19:27:02.000,329,11095275,-795,0,1700940421,12978.996958750002,120.73954251000396,54495.73978056 2023-11-25,19:27:03.000,329,11095325,-795,0,1700940422,12979.098003400002,120.89462337000441,54495.79567752001 2023-11-25,19:27:04.000,329,11095270,-795,0,1700940423,12979.098003400002,120.93691815000057,54495.8585616 2023-11-25,19:27:05.000,329,11095344,-795,0,1700940424,12979.165366499998,120.80298467999819,54495.83061312 2023-11-25,19:27:06.000,329,11095227,-795,0,1700940425,12979.111476019993,120.57036339000479,54495.73978056 2023-11-25,19:27:07.000,329,11095316,-795,0,1700940426,12979.151893879993,120.18971037000301,54495.50920560001 2023-11-25,19:27:08.000,329,11095268,-795,0,1700940427,12979.219256979988,119.61168171000463,54495.488244240005 2023-11-25,19:27:09.000,329,11095277,-795,0,1700940428,12979.455027829994,118.94906348999939,54495.56510256 2023-11-25,19:27:10.000,329,11095259,-795,0,1700940429,12979.66385343999,118.22300309999991,54495.52317984 2023-11-25,19:27:11.000,329,11095338,-795,0,1700940430,12979.946778459991,117.53218836000451,54495.41138592001 2023-11-25,19:27:12.000,329,11095305,-795,0,1700940431,12980.256648720002,116.86252100999991,54495.34850184 2023-11-25,19:27:13.000,329,11095310,-795,0,1700940432,12980.579991599989,116.27039409000281,54495.20875944 2023-11-25,19:27:14.000,329,11095279,-795,0,1700940433,12981.017851749995,115.77695499000401,54495.1598496 2023-11-25,19:27:15.000,329,11095333,-795,0,1700940434,12981.637592270003,115.4385967499984,54495.13888824 2023-11-25,19:27:16.000,329,11095283,-795,0,1700940435,12982.37185006,115.28351588999794,54495.37645032 2023-11-25,19:27:17.000,329,11095319,-795,0,1700940436,12983.085898919999,115.31171241000266,54495.44632152 2023-11-25,19:27:18.000,329,11095321,-795,0,1700940437,12983.833629330002,115.60072673999821,54495.57907680001 2023-11-25,19:27:19.000,329,11095305,-795,0,1700940438,12984.60830498,116.04482193000149,54495.73978056 2023-11-25,19:27:20.000,329,11095295,-795,0,1700940439,12985.349299079993,116.70744014999946,54496.11708504 2023-11-25,19:27:21.000,329,11095304,-795,0,1700940440,12986.117238419996,117.57448314000067,54496.41054408 2023-11-25,19:27:22.000,329,11095276,-795,0,1700940441,12986.736978939989,118.49087004000467,54496.70400312001 2023-11-25,19:27:23.000,329,11095281,-795,0,1700940442,12987.329774220001,119.48479737000162,54496.997462160005 2023-11-25,19:27:24.000,329,11095274,-795,0,1700940443,12987.922569499999,120.55626512999879,54497.30489544001 2023-11-25,19:27:25.000,329,11095309,-795,0,1700940444,12988.650090980002,121.59248723999917,54497.82892944001 2023-11-25,19:27:26.000,329,11095319,-795,0,1700940445,12989.168786849994,122.56526717999805,54498.24815664 2023-11-25,19:27:27.000,329,11095282,-795,0,1700940446,12989.66727379,123.15739410000242,54498.576551280006 2023-11-25,19:27:28.000,329,11095328,-795,0,1700940447,12990.287014309994,123.58034190000035,54498.96783 2023-11-25,19:27:29.000,329,11095314,-795,0,1700940448,12991.061689959992,123.69312798000465,54499.47090264 2023-11-25,19:27:30.000,329,11095314,-795,0,1700940449,12991.73532095999,123.47460495000269,54499.74340032001 2023-11-25,19:27:31.000,329,11095315,-795,0,1700940450,12992.611041259988,122.85428151000087,54499.90410408 2023-11-25,19:27:32.000,329,11095345,-795,0,1700940451,12993.533915729997,122.00838590999774,54500.14865328 2023-11-25,19:27:33.000,329,11095345,-795,0,1700940452,12994.530889609996,120.84527946000162,54500.34429264001 2023-11-25,19:27:34.000,329,11095320,-795,0,1700940453,12995.54133611,119.70332040000358,54500.53993200001 2023-11-25,19:27:35.000,329,11095315,-795,0,1700940454,12996.84144394,118.47677177999867,54500.81242968 2023-11-25,19:27:36.000,329,11095336,-795,0,1700940455,12998.175233319991,117.27137054999912,54501.01505616001 2023-11-25,19:27:37.000,329,11095288,-795,0,1700940456,12999.576385799992,116.15760800999851,54501.238644000005 2023-11-25,19:27:38.000,329,11095322,-795,0,1700940457,13000.883229940002,115.24827024000115,54501.33646368 2023-11-25,19:27:39.000,329,11095308,-795,0,1700940458,13002.176601459993,114.48696420000488,54501.60197424 2023-11-25,19:27:40.000,329,11095322,-795,0,1700940459,13003.261147370002,113.91598466999858,54501.95133024001 2023-11-25,19:27:41.000,329,11095328,-795,0,1700940460,13004.10992242999,113.60582294999767,54502.11902112001 2023-11-25,19:27:42.000,329,11095324,-795,0,1700940461,13004.567991509997,113.51418425999873,54502.244789280005 2023-11-25,19:27:43.000,329,11095357,-795,0,1700940462,13004.783553429988,113.59172468999896,54502.44042864 2023-11-25,19:27:44.000,329,11095272,-795,0,1700940463,13004.871125459998,113.90188640999986,54502.67100360001 2023-11-25,19:27:45.000,329,11095331,-795,0,1700940464,13004.695981399993,114.31778507999843,54502.67100360001 2023-11-25,19:27:46.000,329,11095316,-795,0,1700940465,13004.716190329993,114.67729071000213,54502.83170736 2023-11-25,19:27:47.000,329,11095287,-795,0,1700940466,13004.702717710003,114.98040330000367,54502.74087480001 2023-11-25,19:27:48.000,329,11095288,-795,0,1700940467,13004.669036159998,115.34695805999945,54502.81074600001 2023-11-25,19:27:49.000,329,11095322,-795,0,1700940468,13004.743135569988,115.57957935000013,54502.964462640004 2023-11-25,19:27:50.000,329,11095286,-795,0,1700940469,13004.682508780003,115.79105325000273,54502.90856568001 2023-11-25,19:27:51.000,329,11095275,-795,0,1700940470,13004.695981399993,115.91088845999911,54502.92952704001 2023-11-25,19:27:52.000,329,11095308,-795,0,1700940471,13004.588200439997,116.108264100003,54502.8806172 2023-11-25,19:27:53.000,329,11095293,-795,0,1700940472,13004.662299850002,116.19990279000194,54502.747861920005 2023-11-25,19:27:54.000,329,11095263,-795,0,1700940473,13004.830707599998,116.23514843999874,54502.747861920005 2023-11-25,19:27:55.000,329,11095306,-795,0,1700940474,13005.15405048,116.1717062700045,54502.76882328001 2023-11-25,19:27:56.000,329,11095299,-795,0,1700940475,13005.666010039997,116.05892019000021,54502.81074600001 2023-11-25,19:27:57.000,329,11095319,-795,0,1700940476,13006.29248687,115.93203585000447,54502.82472024 2023-11-25,19:27:58.000,329,11095259,-795,0,1700940477,13006.844864289997,115.84039715999825,54502.796771760004 2023-11-25,19:27:59.000,329,11095310,-795,0,1700940478,13007.558913149995,115.73466021000058,54502.88760432001 2023-11-25,19:28:00.000,329,11095288,-795,0,1700940479,13008.239280460002,115.57957935000013,54503.10420504001 2023-11-25,19:28:01.000,329,11095317,-795,0,1700940480,13008.778185259995,115.50908804999926,54503.160102 2023-11-25,19:28:02.000,329,11095251,-795,0,1700940481,13009.202572789996,115.45974414000375,54503.29285728001 2023-11-25,19:28:03.000,329,11095336,-795,0,1700940482,13009.573069839993,115.3681054500048,54503.250934560005 2023-11-25,19:28:04.000,329,11095299,-795,0,1700940483,13009.90988534,115.2553193700005,54503.4046512 2023-11-25,19:28:05.000,329,11095361,-795,0,1700940484,13010.24670083999,115.01564895000047,54503.60727768001 2023-11-25,19:28:06.000,329,11095306,-795,0,1700940485,13010.529625859992,114.6984381000002,54503.67714888001 2023-11-25,19:28:07.000,329,11095300,-795,0,1700940486,13010.738451470002,114.43057116000273,54503.64920040001 2023-11-25,19:28:08.000,329,11095326,-795,0,1700940487,13011.055058039994,114.12040944000182,54503.684136 2023-11-25,19:28:09.000,329,11095286,-795,0,1700940488,13011.358191989995,113.97942684000009,54503.77496856001 2023-11-25,19:28:10.000,329,11095281,-795,0,1700940489,13011.775843210002,113.88073902000178,54503.73304584 2023-11-25,19:28:11.000,329,11095323,-795,0,1700940490,13012.34842956,114.0428690100016,54503.64221328 2023-11-25,19:28:12.000,329,11095264,-795,0,1700940491,13012.981642699997,114.3882763799993,54503.57932920001 2023-11-25,19:28:13.000,329,11095309,-795,0,1700940492,13013.60811953,115.0579437300039,54503.43958680001 2023-11-25,19:28:14.000,329,11095279,-795,0,1700940493,13014.362586249998,115.86859368000296,54503.56535496 2023-11-25,19:28:15.000,329,11095285,-795,0,1700940494,13014.955381529995,116.8131771000044,54503.44657392 2023-11-25,19:28:16.000,329,11095355,-795,0,1700940495,13015.319142269997,117.79300617000263,54503.467535280004 2023-11-25,19:28:17.000,329,11095337,-795,0,1700940496,13015.649221459993,118.63185263999912,54503.69811024001 2023-11-25,19:28:18.000,329,11095321,-795,0,1700940497,13015.622276219998,119.3720112900046,54503.59330344 2023-11-25,19:28:19.000,329,11095329,-795,0,1700940498,13015.406714299992,119.95003995000297,54503.50247088 2023-11-25,19:28:20.000,329,11095344,-795,0,1700940499,13015.04295355999,120.38708600999962,54503.43958680001 2023-11-25,19:28:21.000,329,11095338,-795,0,1700940500,13014.557939239989,120.72544424999796,54503.418625440005 2023-11-25,19:28:22.000,329,11095310,-795,0,1700940501,13013.897780859996,120.979212930004,54503.369715600005 2023-11-25,19:28:23.000,329,11095300,-795,0,1700940502,13013.237622479988,121.14839205000317,54503.20901184 2023-11-25,19:28:24.000,329,11095342,-795,0,1700940503,13012.510101,121.41625899000064,54503.11817928 2023-11-25,19:28:25.000,329,11095318,-795,0,1700940504,13011.977932510003,121.86035418000392,54503.083243680005 2023-11-25,19:28:26.000,329,11095330,-795,0,1700940505,13011.55354498,122.41018632000487,54502.915552800005 2023-11-25,19:28:27.000,329,11095327,-795,0,1700940506,13011.26388364999,123.07280454000283,54502.74087480001 2023-11-25,19:28:28.000,329,11095285,-795,0,1700940507,13011.055058039994,123.79181580000295,54502.8456816 2023-11-25,19:28:29.000,329,11095307,-795,0,1700940508,13010.799078259988,124.53197445000114,54502.68497784 2023-11-25,19:28:30.000,329,11095331,-795,0,1700940509,13010.448790139992,125.31442788000277,54502.65702936 2023-11-25,19:28:31.000,329,11095312,-795,0,1700940510,13010.14565618999,126.09688131000439,54502.8456816 2023-11-25,19:28:32.000,329,11095316,-795,0,1700940511,13009.505706739998,126.91458039000281,54502.7059392 2023-11-25,19:28:33.000,329,11095344,-795,0,1700940512,13008.757976329995,127.66883729999972,54502.60113240001 2023-11-25,19:28:34.000,329,11095292,-795,0,1700940513,13007.81489293,128.3596520400024,54502.57318392001 2023-11-25,19:28:35.000,329,11095338,-795,0,1700940514,13006.561939269995,129.04341764999845,54502.30767336001 2023-11-25,19:28:36.000,329,11095300,-795,0,1700940515,13005.302249299995,129.6566919600009,54502.13299536 2023-11-25,19:28:37.000,329,11095278,-795,0,1700940516,13003.860678959994,130.29111366000143,54501.76966512 2023-11-25,19:28:38.000,329,11095310,-795,0,1700940517,13002.553834819999,130.76340537000215,54501.46921896001 2023-11-25,19:28:39.000,329,11095331,-795,0,1700940518,13001.307617469989,131.24979534000158,54501.308515200006 2023-11-25,19:28:40.000,329,11095325,-795,0,1700940519,13000.303907279995,131.54585880000377,54501.04999176 2023-11-25,19:28:41.000,329,11095259,-795,0,1700940520,12999.387769119996,131.8207748700006,54500.72159712 2023-11-25,19:28:42.000,329,11095302,-795,0,1700940521,12998.687192879988,131.9053644300002,54500.38621536 2023-11-25,19:28:43.000,329,11095315,-795,0,1700940522,12998.08092498,131.9335609500049,54500.05782072001 2023-11-25,19:28:44.000,329,11095371,-795,0,1700940523,12997.622855899994,131.79962748000253,54499.65955488 2023-11-25,19:28:45.000,329,11095326,-795,0,1700940524,12997.299513019992,131.59520270999928,54499.42897992 2023-11-25,19:28:46.000,329,11095337,-795,0,1700940525,12996.976170139991,131.25684447000094,54499.08661104 2023-11-25,19:28:47.000,329,11095321,-795,0,1700940526,12996.81449869999,130.79160188999958,54498.96783 2023-11-25,19:28:48.000,329,11095335,-795,0,1700940527,12996.75387190999,130.34045757000422,54498.8280876 2023-11-25,19:28:49.000,329,11095307,-795,0,1700940528,12996.787553459995,129.81177282000135,54498.723280800004 2023-11-25,19:28:50.000,329,11095267,-795,0,1700940529,12996.929015969996,129.27603893999913,54498.61847400001 2023-11-25,19:28:51.000,329,11095290,-795,0,1700940530,12997.137841579992,128.902435050004,54498.59052552 2023-11-25,19:28:52.000,329,11095320,-795,0,1700940531,12997.110896339997,128.57817507000436,54498.54860280001 2023-11-25,19:28:53.000,329,11095312,-795,0,1700940532,12996.89533441999,128.43719247000263,54498.34597632 2023-11-25,19:28:54.000,329,11095314,-795,0,1700940533,12996.464210579994,128.51473290000285,54498.33200208001 2023-11-25,19:28:55.000,329,11095299,-795,0,1700940534,12995.891624229997,128.62046985000052,54498.436808880004 2023-11-25,19:28:56.000,329,11095319,-795,0,1700940535,12994.988958690003,128.73325593000482,54498.26213088001 2023-11-25,19:28:57.000,329,11095315,-795,0,1700940536,12993.810104439988,128.84604201000184,54498.01758168 2023-11-25,19:28:58.000,329,11095268,-795,0,1700940537,12992.395479339997,128.93063157000142,54497.58438024 2023-11-25,19:28:59.000,329,11095277,-795,0,1700940538,12991.034744719997,129.04341764999845,54497.55643176 2023-11-25,19:29:00.000,329,11095339,-795,0,1700940539,12989.849154160001,129.17030199000146,54497.47258632001 2023-11-25,19:29:01.000,329,11095280,-795,0,1700940540,12988.993642789988,129.19144937999954,54497.332843920005 2023-11-25,19:29:02.000,329,11095303,-795,0,1700940541,12988.589464190001,128.92358244000206,54497.14419168 2023-11-25,19:29:03.000,329,11095326,-795,0,1700940542,12988.643354669992,128.43719247000263,54497.262972720004 2023-11-25,19:29:04.000,329,11095352,-795,0,1700940543,12988.899334449998,127.78162338000402,54497.0813076 2023-11-25,19:29:05.000,329,11095305,-795,0,1700940544,12989.660537479991,126.97802256000432,54497.283934080006 2023-11-25,19:29:06.000,329,11095243,-795,0,1700940545,12990.47563098999,126.08983217999776,54497.20008864 2023-11-25,19:29:07.000,329,11095294,-795,0,1700940546,12991.324406049993,125.11000310999952,54497.046372000004 2023-11-25,19:29:08.000,329,11095336,-795,0,1700940547,12992.166444800001,124.10197752000386,54497.03938488001 2023-11-25,19:29:09.000,329,11095338,-795,0,1700940548,12993.06237403,123.23493453000265,54497.10925608001 2023-11-25,19:29:10.000,329,11095381,-795,0,1700940549,12993.608015140002,122.64280760999827,54497.27694696001 2023-11-25,19:29:11.000,329,11095286,-795,0,1700940550,12993.904412779993,122.24100719999842,54497.30489544001 2023-11-25,19:29:12.000,329,11095309,-795,0,1700940551,12993.837049679998,122.0929754700046,54497.31188256 2023-11-25,19:29:13.000,329,11095279,-795,0,1700940552,12993.540652039992,122.18461416000355,54497.332843920005 2023-11-25,19:29:14.000,329,11095289,-795,0,1700940553,12993.01521985999,122.48067761999846,54497.26995984 2023-11-25,19:29:15.000,329,11095295,-795,0,1700940554,12992.422424579992,122.80493759999808,54497.3607924 2023-11-25,19:29:16.000,329,11095299,-795,0,1700940555,12991.69490309999,123.10805018999963,54497.26995984 2023-11-25,19:29:17.000,329,11095267,-795,0,1700940556,12990.812446489996,123.2772293099988,54497.20707576001 2023-11-25,19:29:18.000,329,11095345,-795,0,1700940557,12989.929989880002,123.20673800999793,54497.214062880004 2023-11-25,19:29:19.000,329,11095297,-795,0,1700940558,12988.933015999988,122.93887107000046,54497.00444928 2023-11-25,19:29:20.000,329,11095286,-795,0,1700940559,12987.929305809994,122.45248110000102,54497.06034624001 2023-11-25,19:29:21.000,329,11095316,-795,0,1700940560,12986.96601348,121.84625591999793,54496.9066296 2023-11-25,19:29:22.000,329,11095289,-795,0,1700940561,12985.92188542999,121.13429379000445,54496.63413192001 2023-11-25,19:29:23.000,329,11095300,-795,0,1700940562,12984.951856790001,120.38003688000026,54496.326698640005 2023-11-25,19:29:24.000,329,11095233,-795,0,1700940563,12984.170444829993,119.74561517999973,54496.08214944001 2023-11-25,19:29:25.000,329,11095292,-795,0,1700940564,12983.36882394,119.15348826000263,54496.089136560004 2023-11-25,19:29:26.000,329,11095341,-795,0,1700940565,12982.378586369996,118.63890176999848,54495.71183208 2023-11-25,19:29:27.000,329,11095331,-795,0,1700940566,12981.428766659992,118.13841354000033,54495.558115440006 2023-11-25,19:29:28.000,329,11095326,-795,0,1700940567,12980.445265399998,117.69431835000432,54495.30657912 2023-11-25,19:29:29.000,329,11095334,-795,0,1700940568,12979.475236759994,117.28546880999784,54495.103952640005 2023-11-25,19:29:30.000,329,11095294,-795,0,1700940569,12978.518680739995,116.95415969999885,54494.73363528 2023-11-25,19:29:31.000,329,11095310,-795,0,1700940570,12977.575597340001,116.77088232000096,54494.4611376 2023-11-25,19:29:32.000,329,11095297,-795,0,1700940571,12976.881757409988,116.71448927999882,54494.24453688 2023-11-25,19:29:33.000,329,11095319,-795,0,1700940572,12976.369797849991,116.56645754999772,54493.8672324 2023-11-25,19:29:34.000,329,11095362,-795,0,1700940573,12976.241807959996,116.36203278000175,54493.6226832 2023-11-25,19:29:35.000,329,11095293,-795,0,1700940574,12976.3361163,116.09416584000428,54493.545824880006 2023-11-25,19:29:36.000,329,11095321,-795,0,1700940575,12976.477578810001,115.76285672999802,54493.28730144 2023-11-25,19:29:37.000,329,11095321,-795,0,1700940576,12976.612305009992,115.57253022000077,54493.19646888 2023-11-25,19:29:38.000,329,11095275,-795,0,1700940577,12976.753767519993,115.38220371000352,54492.84012576 2023-11-25,19:29:39.000,329,11095307,-795,0,1700940578,12976.854812169993,115.22712285000307,54492.686409120004 2023-11-25,19:29:40.000,329,11095315,-795,0,1700940579,12976.773976449993,115.23417198000243,54492.504744 2023-11-25,19:29:41.000,329,11095319,-795,0,1700940580,12976.666195489997,115.31876154000201,54492.09250392 2023-11-25,19:29:42.000,329,11095301,-795,0,1700940581,12976.612305009992,115.54433370000334,54492.11346528 2023-11-25,19:29:43.000,329,11095307,-795,0,1700940582,12976.491051429992,115.81924977000017,54491.806032 2023-11-25,19:29:44.000,329,11095312,-795,0,1700940583,12976.430424639992,116.25629583000409,54491.631354000005 2023-11-25,19:29:45.000,329,11095328,-795,0,1700940584,12976.31590737,116.78498057999968,54491.512572960004 2023-11-25,19:29:46.000,329,11095293,-795,0,1700940585,12976.100345449995,117.39825489000214,54491.43571464001 2023-11-25,19:29:47.000,329,11095307,-795,0,1700940586,12975.756793639994,117.94808703000308,54491.16321696 2023-11-25,19:29:48.000,329,11095328,-795,0,1700940587,12975.406505519997,118.41332961000444,54490.8278352 2023-11-25,19:29:49.000,329,11095301,-795,0,1700940588,12975.00906322999,118.74463872000342,54490.49245344 2023-11-25,19:29:50.000,329,11095284,-795,0,1700940589,12974.60488462999,118.82217915000365,54490.408608000005 2023-11-25,19:29:51.000,329,11095322,-795,0,1700940590,12974.167024479997,118.71644219999871,54490.27585272 2023-11-25,19:29:52.000,329,11095288,-795,0,1700940591,12973.70895539999,118.52611569000146,54490.01732928001 2023-11-25,19:29:53.000,329,11095288,-795,0,1700940592,12973.419294069994,118.32169091999822,54489.6749604 2023-11-25,19:29:54.000,329,11095256,-795,0,1700940593,12973.358667279994,118.07497136999882,54489.521243760006 2023-11-25,19:29:55.000,329,11095337,-795,0,1700940594,12973.44623930999,117.88464486000157,54489.353552880006 2023-11-25,19:29:56.000,329,11095335,-795,0,1700940595,12973.783054809996,117.80710443000135,54489.1509264 2023-11-25,19:29:57.000,329,11095312,-795,0,1700940596,12974.234387579992,117.88464486000157,54489.00419688 2023-11-25,19:29:58.000,329,11095291,-795,0,1700940597,12974.74634713999,117.94808703000308,54488.89240296001 2023-11-25,19:29:59.000,329,11095275,-795,0,1700940598,12975.419978140002,117.92693963999773,54489.01118400001 2023-11-25,19:30:00.000,329,11095327,-795,0,1700940599,12976.241807959996,117.90579224999965,54489.0810552 2023-11-25,19:30:01.000,329,11095296,-795,0,1700940600,12977.003010989989,117.80005530000199,54489.19983624 2023-11-25,19:30:02.000,329,11095241,-795,0,1700940601,12977.797895570002,117.51104096999916,54489.25573320001 2023-11-25,19:30:03.000,329,11095284,-795,0,1700940602,12978.498471809995,117.15153534000274,54489.19983624 2023-11-25,19:30:04.000,329,11095253,-795,0,1700940603,12979.165366499998,116.80612796999776,54489.304643040006 2023-11-25,19:30:05.000,329,11095290,-795,0,1700940604,12979.79184333,116.34088539000368,54489.47932104 2023-11-25,19:30:06.000,329,11095271,-795,0,1700940605,12980.404847539998,115.84744629000488,54489.65399904 2023-11-25,19:30:07.000,329,11095334,-795,0,1700940606,12981.078478539996,115.38220371000352,54489.688934640006 2023-11-25,19:30:08.000,329,11095314,-795,0,1700940607,12981.832945259994,114.89581374000409,54489.71688312 2023-11-25,19:30:09.000,329,11095269,-795,0,1700940608,12982.674984010002,114.53630811000039,54489.97540656001 2023-11-25,19:30:10.000,329,11095232,-795,0,1700940609,12983.52375906999,114.5010624600036,54489.9195096 2023-11-25,19:30:11.000,329,11095326,-795,0,1700940610,12984.392743059994,114.66319245000341,54489.97540656001 2023-11-25,19:30:12.000,329,11095311,-795,0,1700940611,12985.147209779992,114.98040330000367,54490.024316400006 2023-11-25,19:30:13.000,329,11095268,-795,0,1700940612,12985.894940189995,115.44564587999776,54489.98239368 2023-11-25,19:30:14.000,329,11095303,-795,0,1700940613,12986.575307499988,116.02367454000341,54490.024316400006 2023-11-25,19:30:15.000,329,11095301,-795,0,1700940614,12987.16810278,116.54531015999964,54490.14309744001 2023-11-25,19:30:16.000,329,11095334,-795,0,1700940615,12987.639644479998,117.01760187000036,54489.98239368 2023-11-25,19:30:17.000,329,11095298,-795,0,1700940616,12988.06403201,117.27137054999912,54489.954445200005 2023-11-25,19:30:18.000,329,11095264,-795,0,1700940617,12988.40084750999,117.34186184999999,54489.54919224 2023-11-25,19:30:19.000,329,11095289,-795,0,1700940618,12988.872389210002,117.16563360000146,54489.61207632001 2023-11-25,19:30:20.000,329,11095331,-795,0,1700940619,12989.451711869995,116.8131771000044,54489.40944984 2023-11-25,19:30:21.000,329,11095292,-795,0,1700940620,12990.374586339989,116.27039409000281,54489.15791352001 2023-11-25,19:30:22.000,329,11095342,-795,0,1700940621,12991.607331069994,115.56548109000141,54488.98323552 2023-11-25,19:30:23.000,329,11095298,-795,0,1700940622,12993.23751808999,114.88171547999809,54488.93432568 2023-11-25,19:30:24.000,329,11095257,-795,0,1700940623,12995.150630129989,114.2543429100042,54488.92035144001 2023-11-25,19:30:25.000,329,11095327,-795,0,1700940624,12997.225413610002,113.93008293000457,54488.92035144001 2023-11-25,19:30:26.000,329,11095265,-795,0,1700940625,12999.367560189996,113.8948372800005,54488.92035144001 2023-11-25,19:30:27.000,329,11095294,-795,0,1700940626,13001.267199609989,114.12040944000182,54488.9063772 2023-11-25,19:30:28.000,329,11095262,-795,0,1700940627,13003.032112829991,114.67729071000213,54489.26970744 2023-11-25,19:30:29.000,329,11095312,-795,0,1700940628,13004.480419480002,115.41040023000096,54489.56316648001 2023-11-25,19:30:30.000,329,11095319,-795,0,1700940629,13005.612119559992,116.29859061000025,54489.9195096 2023-11-25,19:30:31.000,329,11095309,-795,0,1700940630,13006.43394938,117.20792838000489,54490.39463376 2023-11-25,19:30:32.000,329,11095350,-795,0,1700940631,13006.993063109992,118.22300309999991,54490.75097688 2023-11-25,19:30:33.000,329,11095256,-795,0,1700940632,13007.437659569994,119.12529173999792,54490.98155184001 2023-11-25,19:30:34.000,329,11095265,-795,0,1700940633,13007.740793519995,119.85135213000467,54491.344882080004 2023-11-25,19:30:35.000,329,11095280,-795,0,1700940634,13007.862047099996,120.26725080000324,54491.71519944 2023-11-25,19:30:36.000,329,11095282,-795,0,1700940635,13007.976564370001,120.2742999300026,54491.81301912001 2023-11-25,19:30:37.000,329,11095291,-795,0,1700940636,13008.266225699997,119.89364691000083,54492.06455544 2023-11-25,19:30:38.000,329,11095326,-795,0,1700940637,13008.697349539994,119.27332346999901,54492.183336480004 2023-11-25,19:30:39.000,329,11095278,-795,0,1700940638,13009.626960319998,118.54021395000018,54492.371988720006 2023-11-25,19:30:40.000,329,11095289,-795,0,1700940639,13011.12915745,117.77185878000455,54492.65147352001 2023-11-25,19:30:41.000,329,11095265,-795,0,1700940640,13012.995115320002,117.12333881999803,54492.86108712 2023-11-25,19:30:42.000,329,11095243,-795,0,1700940641,13015.447132159992,116.59465407000243,54492.93794544 2023-11-25,19:30:43.000,329,11095303,-795,0,1700940642,13018.168601399993,116.21400105000066,54493.19646888 2023-11-25,19:30:44.000,329,11095267,-795,0,1700940643,13021.274040309996,116.08711670999764,54493.53883776001 2023-11-25,19:30:45.000,329,11095257,-795,0,1700940644,13024.527678039994,116.17875540000387,54494.09082024001 2023-11-25,19:30:46.000,329,11095271,-795,0,1700940645,13027.963196139994,116.62989971999923,54494.64280272001 2023-11-25,19:30:47.000,329,11095342,-795,0,1700940646,13031.169679699997,117.27841967999848,54495.27863064 2023-11-25,19:30:48.000,329,11095308,-795,0,1700940647,13034.23470075,118.05382398000074,54495.95638128 2023-11-25,19:30:49.000,329,11095316,-795,0,1700940648,13037.023533089996,118.89267045000452,54496.8367584 2023-11-25,19:30:50.000,329,11095262,-795,0,1700940649,13039.576594580001,119.68922214000486,54497.64726432 2023-11-25,19:30:51.000,329,11095347,-795,0,1700940650,13041.66485067999,120.39413513999898,54498.47873160001 2023-11-25,19:30:52.000,329,11095291,-795,0,1700940651,13043.227674599992,121.02855683999951,54499.33116024 2023-11-25,19:30:53.000,329,11095355,-795,0,1700940652,13044.157285379995,121.47265203000279,54500.16961464 2023-11-25,19:30:54.000,329,11095281,-795,0,1700940653,13044.756816970003,121.69117506000475,54501.022043280005 2023-11-25,19:30:55.000,329,11095318,-795,0,1700940654,13045.26877653,121.60658549999789,54502.04914992001 2023-11-25,19:30:56.000,329,11095259,-795,0,1700940655,13045.51128369,121.31052204000298,54502.7758104 2023-11-25,19:30:57.000,329,11095337,-795,0,1700940656,13045.693164060001,120.75364077000268,54503.60727768001 2023-11-25,19:30:58.000,329,11095263,-795,0,1700940657,13045.504547379991,119.97823647000041,54504.05445336 2023-11-25,19:30:59.000,329,11095251,-795,0,1700940658,13045.477602139996,119.08299696000176,54504.72521688 2023-11-25,19:31:00.000,329,11095309,-795,0,1700940659,13045.4506569,118.33578918000421,54505.27021224 2023-11-25,19:31:01.000,329,11095318,-795,0,1700940660,13045.686427749992,117.70136748000368,54505.80822048001 2023-11-25,19:31:02.000,329,11095289,-795,0,1700940661,13045.915462290002,117.38415663000342,54506.19251208001 2023-11-25,19:31:03.000,329,11095310,-795,0,1700940662,13046.40721292,117.37710750000406,54506.63968776 2023-11-25,19:31:04.000,329,11095325,-795,0,1700940663,13046.656456389996,117.79300617000263,54507.24756720001 2023-11-25,19:31:05.000,329,11095276,-795,0,1700940664,13046.723819489991,118.34988744000293,54507.82051104001 2023-11-25,19:31:06.000,329,11095274,-795,0,1700940665,13046.764237349991,118.85037567000109,54508.26768672 2023-11-25,19:31:07.000,329,11095308,-795,0,1700940666,13046.60930222,119.3720112900046,54508.735823760006 2023-11-25,19:31:08.000,329,11095269,-795,0,1700940667,13046.29943195999,120.08397341999807,54509.31575472 2023-11-25,19:31:09.000,329,11095310,-795,0,1700940668,13045.827890259992,120.68314947000181,54509.93062128001 2023-11-25,19:31:10.000,329,11095311,-795,0,1700940669,13045.32266700999,121.43035724999936,54510.74112720001 2023-11-25,19:31:11.000,329,11095314,-795,0,1700940670,13044.669244939992,121.94494374000351,54511.60054296 2023-11-25,19:31:12.000,329,11095349,-795,0,1700940671,13043.827206189999,122.43133371000295,54512.27130648 2023-11-25,19:31:13.000,329,11095293,-795,0,1700940672,13043.059266849996,123.00231324000197,54512.96303136 2023-11-25,19:31:14.000,329,11095285,-795,0,1700940673,13042.291327509993,123.75657014999888,54513.89930544 2023-11-25,19:31:15.000,329,11095278,-795,0,1700940674,13041.63116913,124.15837055999873,54514.67487576001 2023-11-25,19:31:16.000,329,11095278,-795,0,1700940675,13040.984483369997,124.43328663000284,54515.46442032001 2023-11-25,19:31:17.000,329,11095327,-795,0,1700940676,13040.142444619989,124.46853227999964,54516.12819672 2023-11-25,19:31:18.000,329,11095282,-795,0,1700940677,13038.970326679999,124.6518096600048,54516.79896024 2023-11-25,19:31:19.000,329,11095314,-795,0,1700940678,13037.569174199998,124.70820269999967,54517.52562072001 2023-11-25,19:31:20.000,329,11095265,-795,0,1700940679,13036.457683049994,124.66590792000352,54518.273242560004 2023-11-25,19:31:21.000,329,11095317,-795,0,1700940680,13035.204729389989,124.55312183999922,54518.92304472 2023-11-25,19:31:22.000,329,11095209,-795,0,1700940681,13033.540860820001,124.43328663000284,54519.405156 2023-11-25,19:31:23.000,329,11095303,-795,0,1700940682,13031.85678332,124.27115664000303,54519.70560216001 2023-11-25,19:31:24.000,329,11095268,-795,0,1700940683,13030.037979619992,124.01033883000491,54520.25758464001 2023-11-25,19:31:25.000,329,11095321,-795,0,1700940684,13028.32022057,123.28427843999816,54520.809567120006 2023-11-25,19:31:26.000,329,11095252,-795,0,1700940685,13026.400372219992,122.50887414000317,54521.2218072 2023-11-25,19:31:27.000,329,11095267,-795,0,1700940686,13024.608513759995,121.52904506999766,54521.48731776 2023-11-25,19:31:28.000,329,11095279,-795,0,1700940687,13022.877282089998,120.3729877500009,54521.80173816 2023-11-25,19:31:29.000,329,11095320,-795,0,1700940688,13021.381821269992,119.23102869000286,54522.367694880006 2023-11-25,19:31:30.000,329,11095297,-795,0,1700940689,13019.65732590999,118.2723470100027,54522.633205440005 2023-11-25,19:31:31.000,329,11095296,-795,0,1700940690,13018.148392469993,117.37710750000406,54522.92666448 2023-11-25,19:31:32.000,329,11095327,-795,0,1700940691,13016.625986409992,116.93301231000078,54523.34589168001 2023-11-25,19:31:33.000,329,11095324,-795,0,1700940692,13015.197888689996,116.79202970999904,54523.60441512 2023-11-25,19:31:34.000,329,11095270,-795,0,1700940693,13013.76305465999,116.93301231000078,54524.093513520005 2023-11-25,19:31:35.000,329,11095284,-795,0,1700940694,13012.58420040999,117.29956707000383,54524.75728992001 2023-11-25,19:31:36.000,329,11095270,-795,0,1700940695,13011.20325685999,117.82120269000006,54525.25337544 2023-11-25,19:31:37.000,329,11095294,-795,0,1700940696,13009.701059729989,118.48382090999803,54525.77740944 2023-11-25,19:31:38.000,329,11095287,-795,0,1700940697,13007.983300679996,119.13234087000455,54526.14772680001 2023-11-25,19:31:39.000,329,11095321,-795,0,1700940698,13006.3126958,119.72446779000165,54526.75560624 2023-11-25,19:31:40.000,329,11095318,-795,0,1700940699,13004.480419480002,120.1262682000015,54527.24470464 2023-11-25,19:31:41.000,329,11095314,-795,0,1700940700,13002.79634198,120.53511774000071,54527.82463560001 2023-11-25,19:31:42.000,329,11095300,-595,0,1700940701,13000.937120419992,120.7324933800046,54528.04123632001 2023-11-25,19:31:43.000,329,11095297,-795,0,1700940702,12999.414714359991,120.69724773000053,54528.54430896001 2023-11-25,19:31:44.000,329,11095321,-795,0,1700940703,12998.14155177,120.51397035000264,54529.13122704 2023-11-25,19:31:45.000,329,11095318,-795,0,1700940704,12996.63935464,120.3095455799994,54529.389750480004 2023-11-25,19:31:46.000,329,11095306,-795,0,1700940705,12995.265147399994,120.1756121100043,54529.62032544001 2023-11-25,19:31:47.000,329,11095332,-795,0,1700940706,12994.15365624999,119.90069604000018,54529.75308072 2023-11-25,19:31:48.000,329,11095273,-795,0,1700940707,12992.99501092999,119.52004301999841,54529.93474584001 2023-11-25,19:31:49.000,329,11095321,-795,0,1700940708,12991.83636560999,119.28037259999837,54529.97666856 2023-11-25,19:31:50.000,329,11095290,-795,0,1700940709,12990.55646670999,119.04070217999833,54530.0954496 2023-11-25,19:31:51.000,329,11095265,-795,0,1700940710,12989.46518449,118.83627741000237,54530.35397304 2023-11-25,19:31:52.000,329,11095336,-795,0,1700940711,12988.353693339996,118.56841047000489,54530.346985920005 2023-11-25,19:31:53.000,329,11095297,-795,0,1700940712,12987.430818870002,118.1736591900044,54530.35397304 2023-11-25,19:31:54.000,329,11095305,-795,0,1700940713,12986.474262850003,117.6026796599981,54530.43083136 2023-11-25,19:31:55.000,329,11095251,-795,0,1700940714,12985.409925869993,117.02465099999972,54530.35397304 2023-11-25,19:31:56.000,329,11095326,-795,0,1700940715,12984.46684247,116.48891712000477,54530.35397304 2023-11-25,19:31:57.000,329,11095281,-795,0,1700940716,12983.658485269996,116.03072367000277,54530.13737232 2023-11-25,19:31:58.000,329,11095308,-795,0,1700940717,12982.904018549998,115.6853162999978,54530.12339808001 2023-11-25,19:31:59.000,329,11095259,-795,0,1700940718,12982.257332789995,115.41040023000096,54530.26314048 2023-11-25,19:32:00.000,329,11095263,-795,0,1700940719,12981.320985699997,115.07204199000262,54530.17230792001 2023-11-25,19:32:01.000,329,11095322,-795,0,1700940720,12980.297066580002,114.67729071000213,54530.07448824001 2023-11-25,19:32:02.000,329,11095203,-795,0,1700940721,12979.252938529993,114.23319551999884,54529.73910648001 2023-11-25,19:32:03.000,329,11095278,-795,0,1700940722,12978.175128929994,113.75385467999877,54529.41769896 2023-11-25,19:32:04.000,329,11095283,-795,0,1700940723,12977.090583019999,113.0912364600008,54529.41769896 2023-11-25,19:32:05.000,329,11095342,-795,0,1700940724,12976.100345449995,112.42156911000347,54529.2569952 2023-11-25,19:32:06.000,329,11095320,-795,0,1700940725,12975.190943599991,111.76600002000487,54529.13122704 2023-11-25,19:32:07.000,329,11095322,-795,0,1700940726,12974.261332820002,111.22321701000328,54528.788858160005 2023-11-25,19:32:08.000,329,11095298,-795,0,1700940727,12973.203732149988,110.85666225000023,54528.46046352 2023-11-25,19:32:09.000,329,11095320,-795,0,1700940728,12972.30780291999,110.72272877999785,54528.46046352 2023-11-25,19:32:10.000,329,11095282,-795,0,1700940729,12971.35124689999,110.69453226000041,54528.12508176 2023-11-25,19:32:12.000,329,11095251,-795,0,1700940731,12969.559388439993,111.11043092999898,54527.510215199996 2023-11-25,19:32:13.000,329,11095312,-795,0,1700940732,12968.683668139995,111.45583830000396,54527.36348568 2023-11-25,19:32:14.000,329,11095336,-795,0,1700940733,12967.794475219991,111.80829480000102,54527.08400088001 2023-11-25,19:32:15.000,329,11095328,-795,0,1700940734,12966.932227539997,112.30173389999982,54526.72067064001 2023-11-25,19:32:16.000,329,11095312,-795,0,1700940735,12966.096925099999,112.68943605000095,54526.48310856001 2023-11-25,19:32:17.000,329,11095327,-795,0,1700940736,12965.524338750001,113.02074515999993,54526.26650784001 2023-11-25,19:32:18.000,329,11095312,-795,0,1700940737,12964.837235129999,113.26746470999933,54525.96606168 2023-11-25,19:32:19.000,329,11095318,-795,0,1700940738,12964.150131509996,113.49303687000065,54525.59574432001 2023-11-25,19:32:20.000,329,11095260,-795,0,1700940739,12963.335037999997,113.60582294999767,54525.21145272001 2023-11-25,19:32:21.000,329,11095317,-795,0,1700940740,12962.73550640999,113.47893861000193,54524.93895504 2023-11-25,19:32:22.000,329,11095304,-795,0,1700940741,12962.183128989993,113.47188948000257,54524.694405840004 2023-11-25,19:32:23.000,329,11095270,-795,0,1700940742,12961.68464205,113.44369295999786,54524.24723016 2023-11-25,19:32:24.000,329,11095284,-795,0,1700940743,12961.179418799999,113.47188948000257,54523.807041600005 2023-11-25,19:32:25.000,329,11095301,-795,0,1700940744,12960.600096139991,113.52123338999809,54523.45069848 2023-11-25,19:32:26.000,329,11095245,-795,0,1700940745,12959.933201449989,113.42254556999978,54522.98954856001 2023-11-25,19:32:27.000,329,11095316,-795,0,1700940746,12959.273043069996,113.39434905000235,54522.465514560005 2023-11-25,19:32:28.000,329,11095296,-795,0,1700940747,12958.619620999998,113.30975949000276,54521.85763512001 2023-11-25,19:32:29.000,329,11095296,-795,0,1700940748,12957.99988047999,113.36615253000491,54521.43142080001 2023-11-25,19:32:30.000,329,11095321,-795,0,1700940749,12957.501393539998,113.39434905000235,54521.0820648 2023-11-25,19:32:31.000,329,11095308,-795,0,1700940750,12957.090478630002,113.48598774000129,54520.58597928 2023-11-25,19:32:32.000,329,11095300,-795,0,1700940751,12956.74692682,113.66221598999982,54519.98508696 2023-11-25,19:32:33.000,329,11095285,-795,0,1700940752,12956.55831013999,113.94418119000329,54519.516949920006 2023-11-25,19:32:34.000,329,11095307,-795,0,1700940753,12956.342748219999,114.1063111800031,54518.86714776001 2023-11-25,19:32:35.000,329,11095270,-795,0,1700940754,12956.383166079999,114.47286593999888,54518.343113760006 2023-11-25,19:32:36.000,329,11095330,-795,0,1700940755,12956.52462859,114.75483114000235,54517.986770640004 2023-11-25,19:32:37.000,329,11095333,-795,0,1700940756,12956.72671789,115.03679633999855,54517.47671088001 2023-11-25,19:32:38.000,329,11095299,-795,0,1700940757,12957.009642910001,115.31876154000201,54516.94568976001 2023-11-25,19:32:39.000,329,11095294,-795,0,1700940758,12957.494657229989,115.49498979000055,54516.37274592001 2023-11-25,19:32:40.000,329,11095265,-795,0,1700940759,12957.89883582999,115.64302152000164,54515.85569904 2023-11-25,19:32:41.000,329,11095264,-795,0,1700940760,12958.505103729993,115.91088845999911,54515.55525288001 2023-11-25,19:32:42.000,329,11095285,-795,0,1700940761,12959.070953769995,115.91793758999847,54515.108077200006 2023-11-25,19:32:43.000,329,11095288,-795,0,1700940762,12959.677221669997,115.98137975999998,54514.62596592001 2023-11-25,19:32:44.000,329,11095261,-795,0,1700940763,12960.27675325999,115.91793758999847,54514.101931920006 2023-11-25,19:32:45.000,329,11095350,-795,0,1700940764,12960.896493779997,115.81924977000017,54513.54296232001 2023-11-25,19:32:46.000,329,11095294,-795,0,1700940765,12961.55665215999,115.76285672999802,54512.98399272 2023-11-25,19:32:47.000,329,11095268,-795,0,1700940766,12962.418899839999,115.66416890999972,54512.690533680005 2023-11-25,19:32:48.000,329,11095302,-795,0,1700940767,12963.052112979996,115.63597239000228,54512.19444816 2023-11-25,19:32:49.000,329,11095281,-795,0,1700940768,12963.739216599999,115.67121803999908,54511.67041416 2023-11-25,19:32:50.000,329,11095247,-795,0,1700940769,12964.385902360002,115.67121803999908,54510.90881808001 2023-11-25,19:32:51.000,329,11095234,-795,0,1700940770,12965.2212048,115.66416890999972,54510.40574544001 2023-11-25,19:32:52.000,329,11095285,-795,0,1700940771,12966.15081557999,115.67826716999843,54509.958569760005 2023-11-25,19:32:53.000,329,11095320,-795,0,1700940772,12967.127580529988,115.83334802999889,54509.39960016001 2023-11-25,19:32:54.000,329,11095271,-795,0,1700940773,12968.016773449992,115.80515151000145,54508.86159192 2023-11-25,19:32:55.000,329,11095292,-795,0,1700940774,12969.033956259991,115.82629889999953,54508.5052488 2023-11-25,19:32:56.000,329,11095247,-795,0,1700940775,12970.1387111,115.76990586000466,54508.1209572 2023-11-25,19:32:57.000,329,11095261,-795,0,1700940776,12971.203048079995,115.78400412000337,54507.5969232 2023-11-25,19:32:58.000,329,11095200,-795,0,1700940777,12972.26738505999,115.64302152000164,54507.00301800001 2023-11-25,19:32:59.000,329,11095281,-795,0,1700940778,12973.520338719994,115.47384240000247,54506.604752160005 2023-11-25,19:33:00.000,329,11095299,-795,0,1700940779,12974.719401899994,115.41040023000096,54506.22744768 2023-11-25,19:33:01.000,329,11095311,-795,0,1700940780,12975.871310909999,115.52318630999798,54505.668478080006 2023-11-25,19:33:02.000,329,11095306,-795,0,1700940781,12977.157946119994,115.69236543000443,54505.382006160005 2023-11-25,19:33:03.000,329,11095263,-795,0,1700940782,12978.37048192,115.94613411000319,54504.976753200004 2023-11-25,19:33:04.000,329,11095294,-795,0,1700940783,12979.401137349989,116.22809930999938,54504.55053888 2023-11-25,19:33:05.000,329,11095310,-795,0,1700940784,12980.458738019988,116.55940841999836,54504.27105408001 2023-11-25,19:33:06.000,329,11095238,-795,0,1700940785,12981.381612489997,116.86957013999927,54503.69112312 2023-11-25,19:33:07.000,329,11095322,-795,0,1700940786,12982.08218872999,117.11628968999867,54503.19503760001 2023-11-25,19:33:08.000,329,11095318,-795,0,1700940787,12982.728874489992,117.29956707000383,54502.54523544 2023-11-25,19:33:09.000,329,11095298,-795,0,1700940788,12983.24083404999,117.43350053999893,54501.958317360004 2023-11-25,19:33:10.000,329,11095363,-795,0,1700940789,12983.63154003,117.5039918399998,54501.60896136 2023-11-25,19:33:11.000,329,11095286,-795,0,1700940790,12983.907728739992,117.59563052999874,54501.070953120005 2023-11-25,19:33:12.000,329,11095313,-795,0,1700940791,12984.076136489988,117.67317095999897,54500.41416384001 2023-11-25,19:33:13.000,329,11095301,-795,0,1700940792,12984.197390069989,117.7154657400024,54499.76436168 2023-11-25,19:33:14.000,329,11095264,-795,0,1700940793,12984.237807929989,117.82825181999942,54499.0377012 2023-11-25,19:33:15.000,329,11095208,-795,0,1700940794,12984.271489479994,117.91989050999837,54498.42283464 2023-11-25,19:33:16.000,329,11095271,-795,0,1700940795,12984.284962099999,117.89169399000093,54497.905787760006 2023-11-25,19:33:17.000,329,11095307,-795,0,1700940796,12984.31864364999,117.76480964999791,54497.32585680001 2023-11-25,19:33:18.000,329,11095255,-795,0,1700940797,12984.35906150999,117.53923749000387,54496.53631224001 2023-11-25,19:33:19.000,329,11095266,-795,0,1700940798,12984.76997642,117.28546880999784,54496.12407216 2023-11-25,19:33:20.000,329,11095321,-795,0,1700940799,12985.187627639993,116.98235622000357,54495.66990936 2023-11-25,19:33:21.000,329,11095262,-795,0,1700940800,12985.477288969989,116.70744014999946,54494.831454959996 2023-11-25,19:33:22.000,329,11095240,-795,0,1700940801,12986.076820559996,116.31973799999832,54494.40524064001 2023-11-25,19:33:23.000,329,11095273,-795,0,1700940802,12986.622461669998,115.8967902000004,54493.91614224 2023-11-25,19:33:24.000,329,11095273,-795,0,1700940803,12987.08726706,115.48089153000183,54493.308262800005 2023-11-25,19:33:25.000,329,11095317,-795,0,1700940804,12987.686798649993,115.08614025000134,54492.805190160005 2023-11-25,19:33:26.000,329,11095323,-795,0,1700940805,12988.373902269996,114.73368375000427,54492.41391144001 2023-11-25,19:33:27.000,329,11095303,-795,0,1700940806,12989.087951129994,114.40942377000465,54492.05756832001 2023-11-25,19:33:28.000,329,11095283,-795,0,1700940807,12989.721164269991,114.22614638999949,54491.5614828 2023-11-25,19:33:29.000,329,11095280,-795,0,1700940808,12990.41500419999,114.11336031000246,54491.09334576 2023-11-25,19:33:30.000,329,11095262,-795,0,1700940809,12991.095371509997,113.98647596999945,54490.77892536 2023-11-25,19:33:31.000,329,11095303,-795,0,1700940810,12991.607331069994,114.00057422999816,54490.48546632 2023-11-25,19:33:32.000,329,11095326,-795,0,1700940811,12992.078872769991,114.07811465999839,54490.240917120005 2023-11-25,19:33:33.000,329,11095326,-795,0,1700940812,12992.368534100002,114.19090074000269,54489.86361264 2023-11-25,19:33:34.000,329,11095276,-795,0,1700940813,12992.563887089993,114.40942377000465,54489.70989600001 2023-11-25,19:33:35.000,329,11095328,-795,0,1700940814,12992.631250189988,114.70548722999956,54489.63303768001 2023-11-25,19:33:36.000,329,11095291,-795,0,1700940815,12992.651459119988,115.24122111000179,54489.52823088 2023-11-25,19:33:37.000,329,11095291,-795,0,1700940816,12992.550414470003,115.96728150000126,54489.43739832 2023-11-25,19:33:38.000,329,11095286,-795,0,1700940817,12992.280962069992,116.82022623000375,54489.12996504001 2023-11-25,19:33:39.000,329,11095309,-795,0,1700940818,12991.93741025999,117.69431835000432,54489.25573320001 2023-11-25,19:33:40.000,329,11095284,-795,0,1700940819,12991.297460809998,118.60365612000169,54489.36054 2023-11-25,19:33:41.000,329,11095329,-795,0,1700940820,12990.381322649999,119.40020781000203,54489.41643696 2023-11-25,19:33:42.000,329,11095283,-795,0,1700940821,12989.27656780999,120.11921907000215,54489.54220512001 2023-11-25,19:33:43.000,329,11095342,-795,0,1700940822,12987.949514739994,120.78183729000011,54489.49329528001 2023-11-25,19:33:44.000,329,11095296,-795,0,1700940823,12986.629197979993,121.26822725999955,54489.521243760006 2023-11-25,19:33:45.000,329,11095312,-795,0,1700940824,12985.335826459988,121.84625591999793,54489.59810208 2023-11-25,19:33:46.000,329,11095283,-795,0,1700940825,12984.156972209988,122.34674415000336,54489.56316648001 2023-11-25,19:33:47.000,329,11095322,-795,0,1700940826,12983.2071525,122.86133064000023,54489.54220512001 2023-11-25,19:33:48.000,329,11095246,-795,0,1700940827,12982.32469588999,123.36181886999839,54489.39547560001 2023-11-25,19:33:49.000,329,11095326,-795,0,1700940828,12981.765582159998,123.84115970999846,54489.38848848 2023-11-25,19:33:50.000,329,11095317,-795,0,1700940829,12981.408557729992,124.23591098999896,54489.56316648001 2023-11-25,19:33:51.000,329,11095309,-795,0,1700940830,12981.17278688,124.51787619000243,54489.56316648001 2023-11-25,19:33:52.000,329,11095299,-795,0,1700940831,12980.97069758,124.6870553100016,54489.57714072 2023-11-25,19:33:53.000,329,11095306,-795,0,1700940832,12980.647354699999,124.8844309499982,54489.521243760006 2023-11-25,19:33:54.000,329,11095298,-795,0,1700940833,12980.196021930002,125.0959048500008,54489.19284912 2023-11-25,19:33:55.000,329,11095291,-795,0,1700940834,12979.63017189,125.32852614000149,54489.25573320001 2023-11-25,19:33:56.000,329,11095280,-795,0,1700940835,12979.098003400002,125.62458960000367,54489.31861728 2023-11-25,19:33:57.000,329,11095328,-795,0,1700940836,12978.559098599995,125.93475132000458,54489.21381048 2023-11-25,19:33:58.000,329,11095277,-795,0,1700940837,12978.013457489993,126.27310956000292,54488.9762484 2023-11-25,19:33:59.000,329,11095334,-795,0,1700940838,12977.669905679992,126.59032041000319,54489.08804232001 2023-11-25,19:34:00.000,329,11095264,-795,0,1700940839,12977.25225446,126.77359779000108,54489.15791352001 2023-11-25,19:34:01.000,329,11095313,-795,0,1700940840,12976.814394309993,126.97097342999768,54489.1509264 2023-11-25,19:34:02.000,329,11095233,-795,0,1700940841,12976.29569844,127.05556299000455,54489.06009384001 2023-11-25,19:34:03.000,329,11095269,-795,0,1700940842,12975.608594819998,126.90753126000345,54488.94131280001 2023-11-25,19:34:04.000,329,11095299,-795,0,1700940843,12974.70592927999,126.62556605999998,54488.72471208001 2023-11-25,19:34:05.000,329,11095304,-795,0,1700940844,12973.580965509995,126.20966739000141,54488.64785376 2023-11-25,19:34:06.000,329,11095291,-795,0,1700940845,12972.321275539995,125.8008178500022,54488.61990528 2023-11-25,19:34:07.000,329,11095313,-795,0,1700940846,12971.04811294999,125.37082091999764,54488.4522144 2023-11-25,19:34:08.000,329,11095267,-795,0,1700940847,12970.09829324,125.06065920000401,54488.158755360004 2023-11-25,19:34:09.000,329,11095341,-795,0,1700940848,12969.539179509993,124.70115357000032,54487.90023192 2023-11-25,19:34:10.000,329,11095240,-795,0,1700940849,12969.593069989998,124.25000924999767,54487.73254104 2023-11-25,19:34:11.000,329,11095289,-795,0,1700940850,12970.01745752,123.81296319000103,54487.52991456001 2023-11-25,19:34:12.000,329,11095267,-795,0,1700940851,12970.798869479993,123.41116278000118,54487.37619792 2023-11-25,19:34:13.000,329,11095279,-795,0,1700940852,12971.600490370001,123.0305097599994,54487.20151992 2023-11-25,19:34:14.000,329,11095294,-795,0,1700940853,12972.422320189995,122.61461109000084,54487.09671312001 2023-11-25,19:34:15.000,329,11095298,-795,0,1700940854,12973.062269640002,122.17756503000419,54487.1595972 2023-11-25,19:34:16.000,329,11095319,-795,0,1700940855,12973.318249419994,121.66297854000004,54487.124661600006 2023-11-25,19:34:17.000,329,11095290,-795,0,1700940856,12973.230677389998,121.01445858000079,54487.04081616 2023-11-25,19:34:18.000,329,11095253,-795,0,1700940857,12972.826498789997,120.26020167000388,54486.621588960006 2023-11-25,19:34:19.000,329,11095242,-795,0,1700940858,12972.321275539995,119.44250258999818,54486.621588960006 2023-11-25,19:34:20.000,329,11095299,-795,0,1700940859,12971.701535020002,118.62480350999977,54486.40498824001 2023-11-25,19:34:21.000,329,11095268,-795,0,1700940860,12971.22999331999,117.82120269000006,54486.335117040006 2023-11-25,19:34:22.000,329,11095311,-795,0,1700940861,12970.798869479993,117.02465099999972,54486.06960648001 2023-11-25,19:34:23.000,329,11095263,-795,0,1700940862,12970.778660549993,116.22105018000002,54485.92287696001 2023-11-25,19:34:24.000,329,11095268,-795,0,1700940863,12971.08853080999,115.39630197000224,54485.76916032 2023-11-25,19:34:25.000,329,11095247,-795,0,1700940864,12971.607226679997,114.51516072000231,54485.762173200004 2023-11-25,19:34:26.000,329,11095267,-795,0,1700940865,12972.213494579999,113.59877381999831,54485.615443680006 2023-11-25,19:34:27.000,329,11095301,-795,0,1700940866,12972.685036279996,112.73173083000438,54485.41980432001 2023-11-25,19:34:28.000,329,11095268,-795,0,1700940867,12973.095951189993,112.11845652000193,54485.43377856 2023-11-25,19:34:29.000,329,11095304,-795,0,1700940868,12973.338458349994,111.81534393000038,54485.4128172 2023-11-25,19:34:30.000,329,11095305,-795,0,1700940869,12973.55402027,111.85058958000445,54485.48967552001 2023-11-25,19:34:31.000,329,11095252,-795,0,1700940870,12973.50686609999,112.16075129999808,54485.60146944 2023-11-25,19:34:32.000,329,11095327,-795,0,1700940871,12973.365403589989,112.58369910000329,54485.56653384001 2023-11-25,19:34:33.000,329,11095264,-795,0,1700940872,12972.988170229997,113.04894168000465,54485.4826884 2023-11-25,19:34:34.000,329,11095285,-795,0,1700940873,12972.59746425,113.45779122000386,54485.19621648 2023-11-25,19:34:35.000,329,11095226,-795,0,1700940874,12972.27412137,113.60582294999767,54485.05647408 2023-11-25,19:34:36.000,329,11095247,-795,0,1700940875,12972.146131479989,113.56352817000152,54485.10538392001 2023-11-25,19:34:37.000,329,11095290,-795,0,1700940876,12972.179813029994,113.16877689000103,54484.9586544 2023-11-25,19:34:38.000,329,11095250,-795,0,1700940877,12972.39537495,112.35812694000197,54484.72109232 2023-11-25,19:34:39.000,329,11095270,-795,0,1700940878,12972.920807130002,111.21616788000392,54484.70013096001 2023-11-25,19:34:40.000,329,11095266,-795,0,1700940879,12973.722428019995,109.78519449000305,54484.65122112001 2023-11-25,19:34:41.000,329,11095316,-795,0,1700940880,12974.577939389994,108.185041980003,54484.45558176 2023-11-25,19:34:42.000,329,11095266,-795,0,1700940881,12975.521022790002,106.4650542599993,54484.28090376 2023-11-25,19:34:43.000,329,11095332,-795,0,1700940882,12976.544941909997,104.67457524000201,54484.106225760006 2023-11-25,19:34:44.000,329,11095287,-795,0,1700940883,12977.49476162,102.9404892599996,54483.882637919996 2023-11-25,19:34:45.000,329,11095290,-795,0,1700940884,12978.38395453999,101.46017196000321,54483.700972800005 2023-11-25,19:34:46.000,329,11095294,-795,0,1700940885,12979.158630190002,100.24067246999766,54483.749882640004 2023-11-25,19:34:47.000,329,11095238,-795,0,1700940886,12979.7716344,99.232646880002,54483.55424328001 2023-11-25,19:34:48.000,329,11095276,-795,0,1700940887,12980.276857650002,98.53478300999996,54483.51232056 2023-11-25,19:34:49.000,329,11095278,-795,0,1700940888,12980.88312554999,98.15412998999818,54483.26078424001 2023-11-25,19:34:50.000,329,11095272,-795,0,1700940889,12981.509602379992,98.14708085999882,54483.20488728 2023-11-25,19:34:51.000,329,11095279,-795,0,1700940890,12982.23038755,98.38675127999886,54483.11405472 2023-11-25,19:34:52.000,329,11095286,-795,0,1700940891,12982.930963789993,98.76740430000063,54483.044183519996 2023-11-25,19:34:53.000,329,11095283,-795,0,1700940892,12983.57091324,99.14805732000241,54482.90444112001 2023-11-25,19:34:54.000,329,11095303,-795,0,1700940893,12984.204126379998,99.45821904000331,54482.897454 2023-11-25,19:34:55.000,329,11095316,-795,0,1700940894,12984.857548449996,99.60625077000441,54482.88347976001 2023-11-25,19:34:56.000,329,11095296,-795,0,1700940895,12985.450343729994,99.62034903000313,54483.05815776 2023-11-25,19:34:57.000,329,11095305,-795,0,1700940896,12985.86799495,99.31018731000222,54482.99527368 2023-11-25,19:34:58.000,329,11095254,-795,0,1700940897,12986.076820559996,98.76035517000128,54482.93937672 2023-11-25,19:34:59.000,329,11095267,-795,0,1700940898,12986.211546760002,97.85101740000391,54482.694827520005 2023-11-25,19:35:00.000,329,11095278,-795,0,1700940899,12986.447317609993,96.75135312000202,54482.62495632 2023-11-25,19:35:01.000,329,11095350,-795,0,1700940900,12986.743715249999,95.36267451000458,54482.67386616 2023-11-25,19:35:02.000,329,11095327,-795,0,1700940901,12987.08053074999,93.98104502999922,54482.6529048 2023-11-25,19:35:03.000,329,11095268,-795,0,1700940902,12987.605962929993,92.66285772000265,54482.49220104 2023-11-25,19:35:04.000,329,11095314,-795,0,1700940903,12988.353693339996,91.66893038999842,54482.359445760005 2023-11-25,19:35:05.000,329,11095295,-795,0,1700940904,12989.38434877,91.17549128999963,54482.45726544 2023-11-25,19:35:06.000,329,11095278,-795,0,1700940905,12990.529521469995,91.32352302000072,54482.37342000001 2023-11-25,19:35:07.000,329,11095320,-795,0,1700940906,12991.930673949995,91.95794472000125,54482.41534272 2023-11-25,19:35:08.000,329,11095290,-795,0,1700940907,12993.331826429996,93.12810030000401,54482.37342000001 2023-11-25,19:35:09.000,329,11095296,-795,0,1700940908,12994.827287250002,94.50972978000209,54482.48521392 2023-11-25,19:35:10.000,329,11095273,-795,0,1700940909,12996.161076629993,96.03939099000127,54482.86950552 2023-11-25,19:35:11.000,329,11095339,-795,0,1700940910,12997.117632649992,97.31528352000169,54483.05117064001 2023-11-25,19:35:12.000,329,11095333,-795,0,1700940911,12997.528547559989,98.1823265100029,54483.23283576 2023-11-25,19:35:13.000,329,11095250,-795,0,1700940912,12997.461184459993,98.61232344000018,54483.44244936 2023-11-25,19:35:14.000,329,11095261,-795,0,1700940913,12996.90207073,98.46429170999909,54483.34462968 2023-11-25,19:35:15.000,329,11095272,-795,0,1700940914,12996.214967109998,97.87216479000199,54483.33764256001 2023-11-25,19:35:16.000,329,11095303,-795,0,1700940915,12995.48070932,96.9839744100027,54483.316681200005 2023-11-25,19:35:17.000,329,11095275,-795,0,1700940916,12995.076530719998,95.94775230000232,54483.20488728 2023-11-25,19:35:18.000,329,11095277,-795,0,1700940917,12995.009167619988,95.03136539999832,54483.100080480006 2023-11-25,19:35:19.000,329,11095257,-795,0,1700940918,12995.37292835999,94.19956806000118,54483.100080480006 2023-11-25,19:35:20.000,329,11095252,-795,0,1700940919,12996.167812940002,93.5228515800045,54483.246810000004 2023-11-25,19:35:21.000,329,11095264,-795,0,1700940920,12997.353403499998,93.19154246999824,54483.25379712 2023-11-25,19:35:22.000,329,11095279,-795,0,1700940921,12998.774764909998,93.12810030000401,54483.40052664 2023-11-25,19:35:23.000,329,11095278,-795,0,1700940922,13000.14897214999,93.38891811000212,54483.47738496001 2023-11-25,19:35:24.000,329,11095320,-795,0,1700940923,13001.45581629,93.78366939000261,54483.414500880004 2023-11-25,19:35:25.000,329,11095312,-795,0,1700940924,13002.412372309998,94.33350153000356,54483.78481824 2023-11-25,19:35:26.000,329,11095341,-795,0,1700940925,13002.991694969991,94.92562845000066,54484.14116136 2023-11-25,19:35:27.000,329,11095335,-795,0,1700940926,13003.355455709992,95.4120184200001,54484.3996848 2023-11-25,19:35:28.000,329,11095359,-795,0,1700940927,13003.523863459988,95.70103275000292,54484.53244008001 2023-11-25,19:35:29.000,329,11095296,-795,0,1700940928,13003.645117039989,95.72922927000036,54484.66519536 2023-11-25,19:35:30.000,329,11095280,-795,0,1700940929,13003.880887889994,95.5741484099999,54484.95166728 2023-11-25,19:35:31.000,329,11095312,-795,0,1700940930,13004.13013135999,95.263986689999,54485.05647408 2023-11-25,19:35:32.000,329,11095321,-795,0,1700940931,13004.386111139997,94.94677583999874,54485.15429376001 2023-11-25,19:35:33.000,329,11095318,-795,0,1700940932,13004.770080809998,94.70005628999934,54485.28704904 2023-11-25,19:35:34.000,329,11095285,-795,0,1700940933,13005.180995719995,94.53087717000017,54485.44076568001 2023-11-25,19:35:35.000,329,11095310,-795,0,1700940934,13005.861363030002,94.62251585999911,54485.57352096 2023-11-25,19:35:36.000,329,11095276,-795,0,1700940935,13006.561939269995,94.86923540999851,54485.91588984 2023-11-25,19:35:37.000,329,11095289,-795,0,1700940936,13007.168207169998,95.35562537999795,54486.12550344 2023-11-25,19:35:38.000,329,11095320,-795,0,1700940937,13007.720584589995,96.00414534000447,54486.23729736001 2023-11-25,19:35:39.000,329,11095302,-795,0,1700940938,13008.293170939993,96.75840225000138,54486.43992384 2023-11-25,19:35:40.000,329,11095288,-795,0,1700940939,13008.76471263999,97.48446264000086,54486.54473064001 2023-11-25,19:35:41.000,329,11095277,-795,0,1700940940,13009.189100169991,98.02019652000308,54486.71242152001 2023-11-25,19:35:42.000,329,11095305,-795,0,1700940941,13009.525915669998,98.35855476000143,54487.07575176001 2023-11-25,19:35:43.000,329,11095302,-795,0,1700940942,13009.741477589989,98.50658649000252,54487.25741688 2023-11-25,19:35:44.000,329,11095293,-795,0,1700940943,13009.748213899999,98.5911760500021,54487.51594032 2023-11-25,19:35:45.000,329,11095264,-795,0,1700940944,13009.600015079988,98.66166735000297,54487.78145088 2023-11-25,19:35:46.000,329,11095267,-795,0,1700940945,13009.337298990002,98.6264216999989,54487.73254104 2023-11-25,19:35:47.000,329,11095286,-795,0,1700940946,13009.03416504,98.49953736000316,54487.94914176 2023-11-25,19:35:48.000,329,11095252,-795,0,1700940947,13008.66366798999,98.32330911000463,54488.21465232 2023-11-25,19:35:49.000,329,11095252,-795,0,1700940948,13008.104554259997,98.07658955999796,54488.26356216 2023-11-25,19:35:50.000,329,11095301,-795,0,1700940949,13007.639748869995,97.6747891499981,54488.77362192001 2023-11-25,19:35:51.000,329,11095248,-795,0,1700940950,13007.046953589997,97.21659570000338,54488.92035144001 2023-11-25,19:35:52.000,329,11095238,-795,0,1700940951,13006.43394938,96.6738126900018,54489.0810552 2023-11-25,19:35:53.000,329,11095261,-795,0,1700940952,13006.016298159993,96.14512793999893,54489.164900640004 2023-11-25,19:35:54.000,329,11095274,-795,0,1700940953,13005.746845759997,95.65168884000013,54489.25573320001 2023-11-25,19:35:55.000,329,11095316,-795,0,1700940954,13005.706427899997,95.29923234000307,54489.24175896 2023-11-25,19:35:56.000,329,11095263,-795,0,1700940955,13005.787263619997,95.07366018000175,54489.40944984 2023-11-25,19:35:57.000,329,11095272,-795,0,1700940956,13006.023034469988,95.01021801000024,54489.619063440005 2023-11-25,19:35:58.000,329,11095302,-795,0,1700940957,13006.231860079999,95.15824974000134,54489.70989600001 2023-11-25,19:35:59.000,329,11095327,-795,0,1700940958,13006.55520296,95.45431320000353,54489.80072856001 2023-11-25,19:36:00.000,329,11095335,-795,0,1700940959,13006.784237499996,95.7574257899978,54490.059252 2023-11-25,19:36:01.000,329,11095328,-795,0,1700940960,13006.966117869997,96.00414534000447,54490.36668528 2023-11-25,19:36:02.000,329,11095215,-795,0,1700940961,13006.979590490002,96.14512793999893,54490.576298880005 2023-11-25,19:36:03.000,329,11095302,-795,0,1700940962,13006.743819639996,96.16627533000428,54490.8278352 2023-11-25,19:36:04.000,329,11095255,-795,0,1700940963,13006.29248687,96.17332446000364,54491.00251320001 2023-11-25,19:36:05.000,329,11095331,-795,0,1700940964,13005.753582069992,96.13102968000021,54491.247062400005 2023-11-25,19:36:06.000,329,11095322,-795,0,1700940965,13005.12710523999,96.09578403000341,54491.533534320006 2023-11-25,19:36:07.000,329,11095324,-795,0,1700940966,13004.406320069997,96.15922619999765,54491.86192896001 2023-11-25,19:36:08.000,329,11095313,-795,0,1700940967,13003.490181909998,96.30020879999938,54491.77808352 2023-11-25,19:36:09.000,329,11095249,-795,0,1700940968,13003.011903899991,96.42004401000304,54492.3999372 2023-11-25,19:36:10.000,329,11095282,-795,0,1700940969,13002.291118729998,96.60332139000093,54492.47679552 2023-11-25,19:36:11.000,329,11095289,-795,0,1700940970,13001.67137820999,96.75840225000138,54492.7842288 2023-11-25,19:36:12.000,329,11095271,-795,0,1700940971,13001.139209719993,96.91348311000183,54493.021790880004 2023-11-25,19:36:13.000,329,11095293,-795,0,1700940972,13000.49926027,97.08971136000036,54493.140571920005 2023-11-25,19:36:14.000,329,11095309,-795,0,1700940973,12999.892992369998,97.15315353000187,54493.32223704001 2023-11-25,19:36:15.000,329,11095277,-795,0,1700940974,12999.31366970999,97.22364483000274,54493.74146424 2023-11-25,19:36:16.000,329,11095319,-795,0,1700940975,12998.559202989993,97.16725179000059,54493.8672324 2023-11-25,19:36:17.000,329,11095278,-795,0,1700940976,12997.75084578999,97.082662230001,54493.97203920001 2023-11-25,19:36:18.000,329,11095266,-795,0,1700940977,12996.85491655999,96.91348311000183,54494.09082024001 2023-11-25,19:36:19.000,329,11095276,-795,0,1700940978,12995.958987329992,96.6738126900018,54494.34235656 2023-11-25,19:36:20.000,329,11095302,-795,0,1700940979,12995.022640239993,96.3143070599981,54494.4611376 2023-11-25,19:36:21.000,329,11095333,-795,0,1700940980,12994.146919939994,95.89135926000017,54494.44017624 2023-11-25,19:36:22.000,329,11095295,-795,0,1700940981,12993.230781779996,95.34152711999923,54494.58690576 2023-11-25,19:36:23.000,329,11095321,-795,0,1700940982,12992.456106129997,94.79169497999828,54494.62184136001 2023-11-25,19:36:24.000,329,11095322,-795,0,1700940983,12991.80268406,94.1502241499984,54494.61485424 2023-11-25,19:36:25.000,329,11095268,-795,0,1700940984,12991.304197119993,93.45940941000299,54494.76158376001 2023-11-25,19:36:26.000,329,11095261,-795,0,1700940985,12991.028008410001,92.69810336999944,54494.76158376001 2023-11-25,19:36:27.000,329,11095272,-795,0,1700940986,12990.711401839995,91.92269907000446,54494.663764079996 2023-11-25,19:36:28.000,329,11095300,-795,0,1700940987,12990.381322649999,91.30237563000264,54494.59389288001 2023-11-25,19:36:29.000,329,11095287,-795,0,1700940988,12989.977144049997,90.73139610000362,54494.50306032001 2023-11-25,19:36:30.000,329,11095296,-795,0,1700940989,12989.52581128,90.23795700000483,54494.74760952 2023-11-25,19:36:31.000,329,11095269,-795,0,1700940990,12989.034060649989,89.86435311000241,54494.75459664 2023-11-25,19:36:32.000,329,11095302,-795,0,1700940991,12988.501892159991,89.63878095000109,54494.82446784 2023-11-25,19:36:33.000,329,11095284,-795,0,1700940992,12987.989932599994,89.52599487000407,54494.85940344001 2023-11-25,19:36:34.000,329,11095284,-795,0,1700940993,12987.343246839991,89.46960183000192,54494.68472544 2023-11-25,19:36:35.000,329,11095305,-795,0,1700940994,12986.784133109999,89.43435617999785,54494.82446784 2023-11-25,19:36:36.000,329,11095273,-795,0,1700940995,12986.164392589992,89.44140531000448,54494.82446784 2023-11-25,19:36:37.000,329,11095293,-795,0,1700940996,12985.64569672,89.48370009000064,54494.88036480001 2023-11-25,19:36:38.000,329,11095298,-795,0,1700940997,12985.052901440002,89.40615966000041,54494.950236 2023-11-25,19:36:39.000,329,11095284,-795,0,1700940998,12984.62851391,89.23698054000124,54494.89433904 2023-11-25,19:36:40.000,329,11095283,-795,0,1700940999,12984.089609109993,88.99026099000184,54494.96421024 2023-11-25,19:36:41.000,329,11095331,-795,0,1700941000,12983.719112059996,88.71534491999773,54495.07600416001 2023-11-25,19:36:42.000,329,11095269,-795,0,1700941001,12983.294724529995,88.36993755000003,54495.152862480005 2023-11-25,19:36:43.000,329,11095321,-795,0,1700941002,12983.045481059999,88.01043192000361,54495.20875944 2023-11-25,19:36:44.000,329,11095326,-795,0,1700941003,12982.607620909992,87.67912281000463,54495.04805568001 2023-11-25,19:36:45.000,329,11095318,-795,0,1700941004,12982.41226792,87.27732240000478,54495.166836719996 2023-11-25,19:36:46.000,329,11095294,-795,0,1700941005,12982.24386016999,86.87552198999765,54495.37645032 2023-11-25,19:36:47.000,329,11095273,-795,0,1700941006,12982.115870279995,86.45257418999972,54495.5441412 2023-11-25,19:36:48.000,329,11095277,-795,0,1700941007,12981.933989909994,86.01552813000308,54495.5441412 2023-11-25,19:36:49.000,329,11095333,-795,0,1700941008,12981.725164299998,85.54323642000236,54495.49523136 2023-11-25,19:36:50.000,329,11095303,-795,0,1700941009,12981.502866069997,85.13438688000315,54495.43234728001 2023-11-25,19:36:51.000,329,11095313,-795,0,1700941010,12981.233413670001,84.67619343000115,54495.52317984 2023-11-25,19:36:52.000,329,11095311,-795,0,1700941011,12980.95048865,84.35193345000152,54495.51619272 2023-11-25,19:36:53.000,329,11095274,-795,0,1700941012,12980.694508869994,84.13341041999956,54495.390424560006 2023-11-25,19:36:54.000,329,11095311,-795,0,1700941013,12980.478946949988,84.09111564000341,54495.4043988 2023-11-25,19:36:55.000,329,11095327,-795,0,1700941014,12980.350957059993,84.26029476000258,54495.5441412 2023-11-25,19:36:56.000,329,11095311,-795,0,1700941015,12980.169076689992,84.57750561000285,54495.63497376 2023-11-25,19:36:57.000,329,11095311,-795,0,1700941016,12979.899624289996,84.91586385000119,54495.586063920004 2023-11-25,19:36:58.000,329,11095296,-795,0,1700941017,12979.535863549994,85.24012383000081,54495.48125712001 2023-11-25,19:36:59.000,329,11095319,-795,0,1700941018,12979.178839120003,85.50094163999893,54495.57907680001 2023-11-25,19:37:00.000,329,11095323,-795,0,1700941019,12978.815078380001,85.65602249999938,54495.73978056 2023-11-25,19:37:01.000,329,11095279,-795,0,1700941020,12978.55236229,85.69126815000345,54495.64196088 2023-11-25,19:37:02.000,329,11095282,-795,0,1700941021,12978.242492029989,85.56438381000044,54495.73279344 2023-11-25,19:37:03.000,329,11095325,-795,0,1700941022,12977.952830699993,85.40225382000062,54495.87952296 2023-11-25,19:37:04.000,329,11095287,-795,0,1700941023,12977.568861029991,85.25422208999953,54495.86554872001 2023-11-25,19:37:05.000,329,11095301,-795,0,1700941024,12977.24551814999,85.08504297000036,54495.942407040005 2023-11-25,19:37:06.000,329,11095309,-795,0,1700941025,12976.928911579998,84.9299621099999,54495.8585616 2023-11-25,19:37:07.000,329,11095280,-795,0,1700941026,12976.639250250002,84.8665199399984,54495.78170328 2023-11-25,19:37:08.000,329,11095294,-795,0,1700941027,12976.329379989991,84.88061820000439,54495.586063920004 2023-11-25,19:37:09.000,329,11095296,-795,0,1700941028,12976.140763309995,84.88766733000375,54495.52317984 2023-11-25,19:37:10.000,329,11095269,-795,0,1700941029,12976.039718659995,84.90881472000183,54495.52317984 2023-11-25,19:37:11.000,329,11095298,-795,0,1700941030,12975.96561924999,84.91586385000119,54495.51619272 2023-11-25,19:37:12.000,329,11095342,-795,0,1700941031,12976.05319128,84.92291298000055,54495.488244240005 2023-11-25,19:37:13.000,329,11095310,-795,0,1700941032,12976.19465379,84.88061820000439,54495.37645032 2023-11-25,19:37:14.000,329,11095351,-795,0,1700941033,12976.23507165,84.7960286400048,54495.103952640005 2023-11-25,19:37:15.000,329,11095284,-795,0,1700941034,12976.302434749996,84.78193037999881,54495.06202992 2023-11-25,19:37:16.000,329,11095312,-795,0,1700941035,12976.410215709991,84.7960286400048,54495.06202992 2023-11-25,19:37:17.000,329,11095330,-795,0,1700941036,12976.544941909997,84.80307777000417,54495.02709432001 2023-11-25,19:37:18.000,329,11095310,-795,0,1700941037,12976.504524049997,84.85947080999904,54494.936261760005 2023-11-25,19:37:19.000,329,11095313,-795,0,1700941038,12976.551678219992,84.88766733000375,54494.90132616 2023-11-25,19:37:20.000,329,11095286,-795,0,1700941039,12976.740294900002,84.89471646000311,54494.96421024 2023-11-25,19:37:21.000,329,11095286,-795,0,1700941040,12976.861548479988,84.99340428000141,54494.97818448001 2023-11-25,19:37:22.000,329,11095221,-795,0,1700941041,12976.969329439999,85.15553427000123,54494.90132616 2023-11-25,19:37:23.000,329,11095309,-795,0,1700941042,12977.117528259994,85.48684338000021,54494.90831328001 2023-11-25,19:37:24.000,329,11095275,-795,0,1700941043,12977.279199699995,85.93093857000349,54494.79651936 2023-11-25,19:37:25.000,329,11095311,-795,0,1700941044,12977.47455269,86.4737215799978,54494.775558 2023-11-25,19:37:26.000,329,11095350,-795,0,1700941045,12977.804631879997,87.08699589000025,54494.719661040006 2023-11-25,19:37:27.000,329,11095274,-795,0,1700941046,12978.222283099989,87.86240019000252,54495.02709432001 2023-11-25,19:37:28.000,329,11095294,-795,0,1700941047,12978.599516459995,88.63075535999815,54495.18081096 2023-11-25,19:37:29.000,329,11095267,-795,0,1700941048,12978.781396829996,89.33566835999954,54495.28561776 2023-11-25,19:37:30.000,329,11095290,-795,0,1700941049,12978.936331960002,89.82205832999898,54495.4043988 2023-11-25,19:37:31.000,329,11095319,-795,0,1700941050,12978.842023619996,90.28025178000098,54495.38343744001 2023-11-25,19:37:32.000,329,11095286,-795,0,1700941051,12978.77466052,90.61861001999932,54495.63497376 2023-11-25,19:37:33.000,329,11095298,-795,0,1700941052,12978.579307529995,90.90057522000279,54495.6838836 2023-11-25,19:37:34.000,329,11095309,-795,0,1700941053,12978.38395453999,91.1966386799977,54495.73279344 2023-11-25,19:37:35.000,329,11095286,-795,0,1700941054,12978.309855129999,91.49270213999989,54495.95638128 2023-11-25,19:37:36.000,329,11095317,-795,0,1700941055,12978.269437269999,91.79581473000144,54496.1380464 2023-11-25,19:37:37.000,329,11095310,-795,0,1700941056,12978.289646199999,92.16941862000385,54496.15202064001 2023-11-25,19:37:38.000,329,11095266,-795,0,1700941057,12978.42437239999,92.6064646800005,54495.998304 2023-11-25,19:37:39.000,329,11095306,-795,0,1700941058,12978.619725389995,93.10695290999865,54496.12407216 2023-11-25,19:37:40.000,329,11095275,-795,0,1700941059,12979.104739709997,93.69203070000367,54496.110097920006 2023-11-25,19:37:41.000,329,11095297,-795,0,1700941060,12979.74468915999,94.34055066000292,54496.13105928001 2023-11-25,19:37:42.000,329,11095309,-795,0,1700941061,12980.371165989993,94.9538249699981,54496.15202064001 2023-11-25,19:37:43.000,329,11095276,-795,0,1700941062,12981.00437912999,95.60234493000462,54496.172982 2023-11-25,19:37:44.000,329,11095311,-795,0,1700941063,12981.610647029993,96.20857011000044,54496.22189184001 2023-11-25,19:37:45.000,329,11095305,-795,0,1700941064,12982.095661349995,96.70905833999859,54496.424518320004 2023-11-25,19:37:46.000,329,11095260,-795,0,1700941065,12982.35164113,97.16020266000123,54496.36862136001 2023-11-25,19:37:47.000,329,11095300,-795,0,1700941066,12982.587411979992,97.51970828999765,54496.48041528 2023-11-25,19:37:48.000,329,11095253,-795,0,1700941067,12982.749083419993,97.66774001999875,54496.47342816 2023-11-25,19:37:49.000,329,11095261,-795,0,1700941068,12982.782764969998,97.84396827000455,54496.40355696 2023-11-25,19:37:50.000,329,11095285,-795,0,1700941069,12982.897282239988,98.02019652000308,54496.41753120001 2023-11-25,19:37:51.000,329,11095295,-795,0,1700941070,12983.126316779999,98.09773695000331,54496.63413192001 2023-11-25,19:37:52.000,329,11095328,-795,0,1700941071,12983.36882394,98.23871954999777,54496.710990240004 2023-11-25,19:37:53.000,329,11095319,-795,0,1700941072,12983.712375750001,98.43609519000165,54496.73893872 2023-11-25,19:37:54.000,329,11095324,-795,0,1700941073,12984.156972209988,98.74625691000256,54496.50836376 2023-11-25,19:37:55.000,329,11095308,-795,0,1700941074,12984.74303117999,99.12690993000433,54496.59919632 2023-11-25,19:37:56.000,329,11095343,-795,0,1700941075,12985.315617529988,99.59920163999777,54496.592209200004 2023-11-25,19:37:57.000,329,11095298,-795,0,1700941076,12985.92188542999,100.05739508999977,54496.522338 2023-11-25,19:37:58.000,329,11095310,-795,0,1700941077,12986.400163439997,100.43804811000155,54496.45945392 2023-11-25,19:37:59.000,329,11095312,-795,0,1700941078,12986.97948609999,100.84689765000076,54496.45945392 2023-11-25,19:38:00.000,329,11095311,-795,0,1700941079,12987.477973039997,101.1852558899991,54496.60618344001 2023-11-25,19:38:01.000,329,11095313,-795,0,1700941080,12987.828261159993,101.40377892000106,54496.59919632 2023-11-25,19:38:02.000,329,11095258,-795,0,1700941081,12988.11792248999,101.48836848000064,54496.46644104001 2023-11-25,19:38:03.000,329,11095312,-795,0,1700941082,12988.38063857999,101.62230195000302,54496.41753120001 2023-11-25,19:38:04.000,329,11095294,-795,0,1700941083,12988.596200499996,101.86902150000242,54496.28477592 2023-11-25,19:38:05.000,329,11095296,-795,0,1700941084,12988.845443969993,102.15803582999797,54496.30573728 2023-11-25,19:38:06.000,329,11095353,-795,0,1700941085,12989.19573208999,102.42590277000272,54496.396569840006 2023-11-25,19:38:07.000,329,11095306,-795,0,1700941086,12989.56622914,102.75016275000235,54496.47342816 2023-11-25,19:38:08.000,329,11095312,-795,0,1700941087,12990.051243460002,102.95458751999831,54496.45945392 2023-11-25,19:38:09.000,329,11095301,-795,0,1700941088,12990.65751135999,103.12376664000476,54496.424518320004 2023-11-25,19:38:10.000,329,11095285,-795,0,1700941089,12991.398505459998,103.16606142000091,54496.55028648 2023-11-25,19:38:11.000,329,11095261,-795,0,1700941090,12992.112554319996,103.1519631600022,54496.57124784 2023-11-25,19:38:12.000,329,11095312,-795,0,1700941091,12992.752503769989,103.12376664000476,54496.66906752 2023-11-25,19:38:13.000,329,11095279,-795,0,1700941092,12993.277935949991,103.11671750999813,54496.64810616 2023-11-25,19:38:14.000,329,11095311,-795,0,1700941093,12993.675378239997,103.08852099000069,54496.65509328001 2023-11-25,19:38:15.000,329,11095311,-795,0,1700941094,12994.126711009994,103.1026192499994,54496.878681120004 2023-11-25,19:38:16.000,329,11095278,-795,0,1700941095,12994.322064,103.14491403000284,54496.82278416001 2023-11-25,19:38:17.000,329,11095347,-795,0,1700941096,12994.631934259996,103.15901229000156,54497.03239776 2023-11-25,19:38:18.000,329,11095238,-795,0,1700941097,12994.860968799992,103.28589663000457,54496.9765008 2023-11-25,19:38:19.000,329,11095219,-795,0,1700941098,12995.123684889993,103.4973705299999,54496.96252656 2023-11-25,19:38:20.000,329,11095348,-795,0,1700941099,12995.50091825,103.73704094999994,54497.10925608001 2023-11-25,19:38:21.000,329,11095257,-795,0,1700941100,12996.053295669997,103.92031832999783,54497.262972720004 2023-11-25,19:38:22.000,329,11095321,-795,0,1700941101,12996.65956357,103.99785875999805,54497.31188256 2023-11-25,19:38:23.000,329,11095301,-795,0,1700941102,12997.286040400002,103.9555639800019,54497.3607924 2023-11-25,19:38:24.000,329,11095262,-795,0,1700941103,12998.01356187999,103.8568761600036,54497.38874088 2023-11-25,19:38:25.000,329,11095303,-795,0,1700941104,12998.754555979998,103.70179530000314,54497.619315840006 2023-11-25,19:38:26.000,329,11095268,-795,0,1700941105,12999.31366970999,103.51146878999862,54497.69617416 2023-11-25,19:38:27.000,329,11095284,-795,0,1700941106,12999.650485209997,103.23655272000178,54497.549444640004 2023-11-25,19:38:28.000,329,11095283,-795,0,1700941107,12999.906464989988,103.02507881999918,54497.66123856001 2023-11-25,19:38:29.000,329,11095280,-795,0,1700941108,13000.061400119994,102.71491709999827,54497.8498908 2023-11-25,19:38:30.000,329,11095306,-795,0,1700941109,13000.344325139995,102.58803276000253,54498.15732408 2023-11-25,19:38:31.000,329,11095276,-795,0,1700941110,13000.586832299996,102.39065711999865,54498.25514376 2023-11-25,19:38:32.000,329,11095278,-795,0,1700941111,13000.701349570001,102.27082191000227,54498.31802784 2023-11-25,19:38:33.000,329,11095294,-795,0,1700941112,13000.950593039997,102.14393756999925,54498.49969296001 2023-11-25,19:38:34.000,329,11095282,-795,0,1700941113,13001.071846619998,101.96066019000136,54498.436808880004 2023-11-25,19:38:35.000,329,11095262,-795,0,1700941114,13001.307617469989,101.83377584999835,54498.69533232001 2023-11-25,19:38:36.000,329,11095319,-795,0,1700941115,13001.49623415,101.79853020000155,54498.6883452 2023-11-25,19:38:37.000,329,11095314,-795,0,1700941116,13001.859994890001,101.71394064000197,54498.73026792 2023-11-25,19:38:38.000,329,11095290,-795,0,1700941117,13002.196810389993,101.72098977000132,54498.68135808 2023-11-25,19:38:39.000,329,11095307,-795,0,1700941118,13002.62793422999,101.6786949899979,54498.772190640004 2023-11-25,19:38:40.000,329,11095288,-795,0,1700941119,13003.099475930001,101.63640021000174,54498.97481712 2023-11-25,19:38:41.000,329,11095256,-795,0,1700941120,13003.544072389988,101.56590891000087,54498.911933040006 2023-11-25,19:38:42.000,329,11095290,-795,0,1700941121,13003.89436051,101.42492630999914,54498.87699744 2023-11-25,19:38:43.000,329,11095334,-795,0,1700941122,13004.305275419996,101.31918936000147,54498.939881520004 2023-11-25,19:38:44.000,329,11095309,-795,0,1700941123,13004.547782579997,101.28394371000468,54498.842061840005 2023-11-25,19:38:45.000,329,11095298,-795,0,1700941124,13004.864389149989,101.19230501999846,54498.92590728 2023-11-25,19:38:46.000,329,11095295,-795,0,1700941125,13005.120368929995,101.10771545999887,54498.98180424001 2023-11-25,19:38:47.000,329,11095292,-795,0,1700941126,13005.4369755,101.00197851000121,54499.19840496001 2023-11-25,19:38:48.000,329,11095309,-795,0,1700941127,13005.585174319996,100.95968372999778,54499.31718600001 2023-11-25,19:38:49.000,329,11095333,-795,0,1700941128,13005.740109450002,100.88919243000419,54499.40103144 2023-11-25,19:38:50.000,329,11095271,-795,0,1700941129,13005.928726129998,100.6918167900003,54499.33116024 2023-11-25,19:38:51.000,329,11095280,-795,0,1700941130,13006.279014249994,100.48739202000434,54499.491864 2023-11-25,19:38:52.000,329,11095292,-795,0,1700941131,13006.380058899995,100.42394985000283,54499.65955488 2023-11-25,19:38:53.000,329,11095314,-795,0,1700941132,13006.44742199999,100.3464094200026,54499.71545184 2023-11-25,19:38:54.000,329,11095344,-795,0,1700941133,13006.35311366,100.19132856000215,54499.74340032001 2023-11-25,19:38:55.000,329,11095324,-795,0,1700941134,13006.50804878999,100.11378813000192,54499.8761556 2023-11-25,19:38:56.000,329,11095274,-795,0,1700941135,13006.683192849996,99.96575640000083,54500.064807840005 2023-11-25,19:38:57.000,329,11095335,-795,0,1700941136,13006.851600599992,99.78247902000294,54500.14166616 2023-11-25,19:38:58.000,329,11095307,-795,0,1700941137,13007.006535729997,99.58510337999905,54500.183588880005 2023-11-25,19:38:59.000,329,11095301,-795,0,1700941138,13007.154734549993,99.31723644000158,54500.134679040006 2023-11-25,19:39:00.000,329,11095297,-795,0,1700941139,13007.350087539999,99.21854862000328,54500.281408560004 2023-11-25,19:39:01.000,329,11095335,-795,0,1700941140,13007.62627624999,98.99297646000196,54500.42813808 2023-11-25,19:39:02.000,329,11095299,-795,0,1700941141,13007.83510186,98.80969908000407,54500.53993200001 2023-11-25,19:39:03.000,329,11095333,-795,0,1700941142,13008.030454849992,98.49953736000316,54500.5748676 2023-11-25,19:39:04.000,329,11095345,-795,0,1700941143,13007.990036989991,98.23167041999841,54500.6447388 2023-11-25,19:39:05.000,329,11095328,-795,0,1700941144,13008.010245919992,97.90036130999943,54500.91024936 2023-11-25,19:39:06.000,329,11095278,-795,0,1700941145,13007.77447507,97.54790481000236,54500.79146832 2023-11-25,19:39:07.000,329,11095301,-795,0,1700941146,13007.5925947,97.30118526000297,54500.9591592 2023-11-25,19:39:08.000,329,11095364,-795,0,1700941147,13007.201888719988,97.04741658000421,54500.93121072 2023-11-25,19:39:09.000,329,11095311,-795,0,1700941148,13006.871809529992,96.78659876999882,54500.9591592 2023-11-25,19:39:10.000,329,11095314,-795,0,1700941149,13006.582148199996,96.68086182000116,54501.14781144 2023-11-25,19:39:11.000,329,11095307,-795,0,1700941150,13006.29248687,96.51873183000134,54501.1687728 2023-11-25,19:39:13.000,329,11095325,-795,0,1700941152,13005.793999929992,96.20152098000108,54501.39236064 2023-11-25,19:39:14.000,329,11095255,-795,0,1700941153,13005.497602290001,96.01119447000383,54501.42030912001 2023-11-25,19:39:15.000,329,11095335,-795,0,1700941154,13005.2348862,95.83496621999802,54501.39236064 2023-11-25,19:39:16.000,329,11095332,-795,0,1700941155,13004.891334389999,95.61644319000334,54501.357425040005 2023-11-25,19:39:17.000,329,11095339,-795,0,1700941156,13004.628618299997,95.39792016000138,54501.38537352 2023-11-25,19:39:18.000,329,11095290,-795,0,1700941157,13004.473683169992,95.17234800000006,54501.46921896001 2023-11-25,19:39:19.000,329,11095283,-795,0,1700941158,13004.392847449992,95.0172671399996,54501.56703864001 2023-11-25,19:39:20.000,329,11095302,-795,0,1700941159,13004.298539110001,94.819891500003,54501.50415456 2023-11-25,19:39:21.000,329,11095312,-795,0,1700941160,13004.210967079991,94.62956498999847,54501.37139928 2023-11-25,19:39:22.000,329,11095256,-795,0,1700941161,13004.204230769996,94.34759979000228,54501.54607728001 2023-11-25,19:39:23.000,329,11095314,-795,0,1700941162,13004.19749446,94.08678198000416,54501.643896960006 2023-11-25,19:39:24.000,329,11095301,-795,0,1700941163,13004.163812909996,93.8682589500022,54501.72075528 2023-11-25,19:39:25.000,329,11095295,-795,0,1700941164,13004.07624088,93.74137460999918,54501.76966512 2023-11-25,19:39:26.000,329,11095303,-795,0,1700941165,13003.84720633999,93.55104810000194,54501.70678104 2023-11-25,19:39:27.000,329,11095303,-795,0,1700941166,13003.699007519994,93.41711462999956,54501.75569088001 2023-11-25,19:39:28.000,329,11095313,-795,0,1700941167,13003.557545009993,93.30432855000254,54501.8674848 2023-11-25,19:39:29.000,329,11095281,-795,0,1700941168,13003.591226559998,93.1633459500008,54502.126008240004 2023-11-25,19:39:30.000,329,11095318,-795,0,1700941169,13003.308301539997,93.00826509000035,54502.15395672 2023-11-25,19:39:31.000,329,11095266,-795,0,1700941170,13002.85023245999,92.98711770000227,54502.028188560005 2023-11-25,19:39:32.000,329,11095264,-795,0,1700941171,13002.452790169998,92.92367553000076,54502.077098400005 2023-11-25,19:39:33.000,329,11095269,-795,0,1700941172,13002.297855039993,92.73334902000352,54502.244789280005 2023-11-25,19:39:34.000,329,11095284,-795,0,1700941173,13001.846522269996,92.56416990000434,54502.27273776 2023-11-25,19:39:35.000,329,11095330,-795,0,1700941174,13001.523179389995,92.38794164999854,54502.27972488 2023-11-25,19:39:36.000,329,11095329,-795,0,1700941175,13001.220045439994,92.09187819000363,54502.51029984 2023-11-25,19:39:37.000,329,11095319,-795,0,1700941176,13000.869757319997,91.8028638600008,54502.55920968 2023-11-25,19:39:38.000,329,11095277,-795,0,1700941177,13000.35779776,91.47155475000181,54502.73388768 2023-11-25,19:39:39.000,329,11095352,-795,0,1700941178,12999.852574509998,91.03450868999789,54502.629080880004 2023-11-25,19:39:40.000,329,11095264,-795,0,1700941179,12999.34061495,90.5410695899991,54502.78279752 2023-11-25,19:39:41.000,329,11095300,-795,0,1700941180,12998.788237529989,90.13222004999989,54502.99939824 2023-11-25,19:39:42.000,329,11095308,-795,0,1700941181,12997.986616639995,89.82910745999834,54503.07625656001 2023-11-25,19:39:43.000,329,11095300,-795,0,1700941182,12997.050269549996,89.56828965000022,54503.02734672001 2023-11-25,19:39:44.000,329,11095256,-795,0,1700941183,12996.322748069993,89.51189660999808,54503.45356104 2023-11-25,19:39:45.000,329,11095269,-795,0,1700941184,12995.37292835999,89.53304400000343,54503.44657392 2023-11-25,19:39:46.000,329,11095322,-795,0,1700941185,12994.44331758,89.61058443000366,54503.6142648 2023-11-25,19:39:47.000,329,11095307,-795,0,1700941186,12993.473288939997,89.72337051000068,54503.705097360005 2023-11-25,19:39:48.000,329,11095331,-795,0,1700941187,12992.604304949993,89.82910745999834,54503.90073672 2023-11-25,19:39:49.000,329,11095292,-795,0,1700941188,12991.829629299995,89.8009109400009,54503.87977536 2023-11-25,19:39:50.000,329,11095291,-795,0,1700941189,12991.223361399992,89.73041964000004,54503.95663368 2023-11-25,19:39:51.000,329,11095325,-795,0,1700941190,12990.72487446,89.64583008000045,54504.29201544 2023-11-25,19:39:52.000,329,11095315,-795,0,1700941191,12990.098397629998,89.46960183000192,54504.382848 2023-11-25,19:39:53.000,329,11095318,-795,0,1700941192,12989.512338659995,89.30042271000275,54504.36887376001 2023-11-25,19:39:54.000,329,11095261,-795,0,1700941193,12988.906070759993,89.11714533000486,54504.36887376001 2023-11-25,19:39:55.000,329,11095346,-795,0,1700941194,12988.192021899995,88.99026099000184,54504.326951040006 2023-11-25,19:39:56.000,329,11095318,-795,0,1700941195,12987.518390899997,88.89157317000354,54504.33393816 2023-11-25,19:39:57.000,329,11095293,-795,0,1700941196,12986.932331929995,88.75763970000116,54504.45970632 2023-11-25,19:39:58.000,329,11095264,-795,0,1700941197,12986.379954509997,88.63075535999815,54504.57848736 2023-11-25,19:39:59.000,329,11095300,-795,0,1700941198,12985.975775909996,88.41928146000282,54504.46669344001 2023-11-25,19:40:00.000,329,11095320,-795,0,1700941199,12985.66590565,88.11616887000127,54504.50861616 2023-11-25,19:40:01.000,329,11095326,-795,0,1700941200,12985.416662179989,87.80600715000037,54504.592461600005 2023-11-25,19:40:02.000,329,11095267,-795,0,1700941201,12985.073110370002,87.34781369999837,54504.43175784 2023-11-25,19:40:03.000,329,11095286,-795,0,1700941202,12984.81039428,86.91781677000108,54504.305989680004 2023-11-25,19:40:04.000,329,11095318,-795,0,1700941203,12984.58809605,86.32568985000398,54504.23611848 2023-11-25,19:40:05.000,329,11095300,-795,0,1700941204,12984.433160919994,85.76880858000368,54504.08240184001 2023-11-25,19:40:06.000,329,11095330,-795,0,1700941205,12984.217598999989,85.26127121999889,54503.9985564 2023-11-25,19:40:07.000,329,11095308,-795,0,1700941206,12984.170444829993,84.74668473000202,54504.05445336 2023-11-25,19:40:08.000,329,11095321,-795,0,1700941207,12983.968355529993,84.35193345000152,54503.98458216001 2023-11-25,19:40:09.000,329,11095292,-795,0,1700941208,12983.739320989996,84.01357521000318,54503.94964656 2023-11-25,19:40:10.000,329,11095305,-795,0,1700941209,12983.38229655999,83.68931523000356,54503.62823904001 2023-11-25,19:40:11.000,329,11095354,-795,0,1700941210,12983.072426299994,83.52013611000439,54503.67016176 2023-11-25,19:40:12.000,329,11095263,-795,0,1700941211,12982.688456629992,83.4214482899988,54503.64920040001 2023-11-25,19:40:13.000,329,11095291,-795,0,1700941212,12982.257332789995,83.44259568000416,54503.53041936001 2023-11-25,19:40:14.000,329,11095268,-795,0,1700941213,12981.758845849989,83.4214482899988,54503.34176712001 2023-11-25,19:40:15.000,329,11095277,-795,0,1700941214,12981.334458320001,83.62587306000205,54503.24394744001 2023-11-25,19:40:16.000,329,11095339,-795,0,1700941215,12981.038060679995,83.80210131000058,54503.23696032 2023-11-25,19:40:17.000,329,11095297,-795,0,1700941216,12980.613673149994,83.97832955999911,54503.19503760001 2023-11-25,19:40:18.000,329,11095288,-795,0,1700941217,12980.196021930002,84.22504910999851,54503.04830808 2023-11-25,19:40:19.000,329,11095295,-795,0,1700941218,12979.717743919995,84.56340735000413,54502.817733120006 2023-11-25,19:40:20.000,329,11095243,-795,0,1700941219,12979.273147459993,84.90176559000247,54502.80375888 2023-11-25,19:40:21.000,329,11095273,-795,0,1700941220,12978.916123030001,85.43045033999806,54502.650042240006 2023-11-25,19:40:22.000,329,11095280,-795,0,1700941221,12978.58604383999,85.90274204999878,54502.85965584001 2023-11-25,19:40:23.000,329,11095327,-795,0,1700941222,12978.30311881999,86.45962331999908,54502.78978464001 2023-11-25,19:40:24.000,329,11095294,-795,0,1700941223,12978.033666419993,87.0447011100041,54502.71292632 2023-11-25,19:40:25.000,329,11095294,-795,0,1700941224,12977.824840809997,87.71436846000142,54502.52427408001 2023-11-25,19:40:26.000,329,11095254,-795,0,1700941225,12977.676641990001,88.38403580999875,54502.55222256001 2023-11-25,19:40:27.000,329,11095315,-795,0,1700941226,12977.51497055,89.07485055000143,54502.42645440001 2023-11-25,19:40:28.000,329,11095262,-795,0,1700941227,12977.4139259,89.71632138000132,54502.37055744 2023-11-25,19:40:29.000,329,11095290,-795,0,1700941228,12977.22530921999,90.25205526000354,54501.979278720006 2023-11-25,19:40:30.000,329,11095305,-795,0,1700941229,12977.04342884999,90.73139610000362,54502.07011128001 2023-11-25,19:40:31.000,329,11095252,-795,0,1700941230,12976.928911579998,91.16139303000091,54501.87447192 2023-11-25,19:40:32.000,329,11095352,-795,0,1700941231,12976.713349659993,91.48565301000053,54501.80460072001 2023-11-25,19:40:33.000,329,11095330,-795,0,1700941232,12976.491051429992,91.75351994999801,54501.61594848001 2023-11-25,19:40:34.000,329,11095290,-795,0,1700941233,12976.10708175999,91.97909210999933,54501.32248944 2023-11-25,19:40:35.000,329,11095309,-795,0,1700941234,12975.729848399998,92.12007471000106,54500.86133952 2023-11-25,19:40:36.000,329,11095317,-795,0,1700941235,12975.372823969992,92.26810644000216,54500.63076456001 2023-11-25,19:40:37.000,329,11095297,-795,0,1700941236,12975.130316809991,92.33859774000302,54500.449099440004 2023-11-25,19:40:38.000,329,11095276,-795,0,1700941237,12974.820446549995,92.36679426000046,54500.16961464 2023-11-25,19:40:39.000,329,11095330,-795,0,1700941238,12974.577939389994,92.43023643000197,54499.799297280006 2023-11-25,19:40:40.000,329,11095330,-795,0,1700941239,12974.396059019993,92.46548207999876,54499.442954160004 2023-11-25,19:40:41.000,329,11095301,-795,0,1700941240,12974.476894739993,92.58531729000242,54499.247314800006 2023-11-25,19:40:42.000,329,11095329,-795,0,1700941241,12974.598148319994,92.7192507600048,54498.86302320001 2023-11-25,19:40:43.000,329,11095350,-795,0,1700941242,12974.800237619995,92.8531842299999,54498.408860400006 2023-11-25,19:40:44.000,329,11095298,-795,0,1700941243,12975.042744779996,93.00121596000099,54498.122388480006 2023-11-25,19:40:45.000,329,11095313,-795,0,1700941244,12975.345878729997,93.12105117000465,54497.73110976001 2023-11-25,19:40:46.000,329,11095322,-795,0,1700941245,12975.521022790002,93.07875639000122,54497.41668936 2023-11-25,19:40:47.000,329,11095316,-795,0,1700941246,12975.817420429994,92.95892118000484,54497.3607924 2023-11-25,19:40:48.000,329,11095346,-795,0,1700941247,12976.019509729995,92.82498771000246,54497.05335912 2023-11-25,19:40:49.000,329,11095298,-795,0,1700941248,12976.181181169995,92.59941555000114,54496.69002888 2023-11-25,19:40:50.000,329,11095306,-795,0,1700941249,12976.181181169995,92.28220470000088,54496.19394336 2023-11-25,19:40:51.000,329,11095302,-795,0,1700941250,12976.201390099995,91.85925690000295,54495.79567752001 2023-11-25,19:40:52.000,329,11095256,-795,0,1700941251,12976.241807959996,91.29532650000328,54495.5441412 2023-11-25,19:40:53.000,329,11095310,-795,0,1700941252,12976.31590737,90.67500306000147,54495.299592 2023-11-25,19:40:54.000,329,11095309,-795,0,1700941253,12976.349588919991,89.93484441000328,54494.936261760005 2023-11-25,19:40:55.000,329,11095279,-795,0,1700941254,12976.484315119997,89.05370316000335,54494.649789840005 2023-11-25,19:40:56.000,329,11095291,-795,0,1700941255,12976.592096079992,88.13026713,54494.4611376 2023-11-25,19:40:57.000,329,11095326,-795,0,1700941256,12976.800921689988,87.27027326999814,54494.1117816 2023-11-25,19:40:58.000,329,11095311,-795,0,1700941257,12977.029956229999,86.42437767000229,54493.75543848001 2023-11-25,19:40:59.000,329,11095292,-795,0,1700941258,12977.299408629995,85.6842190200041,54493.308262800005 2023-11-25,19:41:00.000,329,11095280,-795,0,1700941259,12977.676641990001,85.08504297000036,54493.0986492 2023-11-25,19:41:01.000,329,11095328,-795,0,1700941260,12978.168392619998,84.70438994999859,54492.90300984 2023-11-25,19:41:02.000,329,11095270,-795,0,1700941261,12978.75445159,84.57045648000349,54492.65147352001 2023-11-25,19:41:03.000,329,11095289,-795,0,1700941262,12979.246202219998,84.59865300000092,54492.48378264001 2023-11-25,19:41:04.000,329,11095289,-795,0,1700941263,12979.66385343999,84.80307777000417,54492.204297840006 2023-11-25,19:41:05.000,329,11095327,-795,0,1700941264,12980.175813000002,85.14143601000251,54491.89686456 2023-11-25,19:41:06.000,329,11095309,-795,0,1700941265,12980.539573739989,85.59962946000451,54491.701225200006 2023-11-25,19:41:07.000,329,11095319,-795,0,1700941266,12980.80902614,86.06487203999859,54491.56846992 2023-11-25,19:41:08.000,329,11095302,-795,0,1700941267,12981.06500591999,86.53011461999995,54491.344882080004 2023-11-25,19:41:09.000,329,11095278,-795,0,1700941268,12981.294040460001,86.81912895000278,54490.92565488 2023-11-25,19:41:10.000,329,11095272,-795,0,1700941269,12981.543283929997,86.86142372999893,54490.792899600005 2023-11-25,19:41:11.000,329,11095346,-795,0,1700941270,12981.96093514999,86.67109722000168,54490.68809280001 2023-11-25,19:41:12.000,329,11095304,-795,0,1700941271,12982.479631019996,86.28339507000055,54490.43655648 2023-11-25,19:41:13.000,329,11095320,-795,0,1700941272,12983.26104297999,85.71946467000089,54490.26187848001 2023-11-25,19:41:14.000,329,11095325,-795,0,1700941273,12984.271489479994,85.03569906000484,54490.01034216 2023-11-25,19:41:15.000,329,11095340,-795,0,1700941274,12985.564860999999,84.39422822999768,54489.65399904 2023-11-25,19:41:16.000,329,11095288,-795,0,1700941275,12987.04011288999,83.83029782999802,54489.49329528001 2023-11-25,19:41:17.000,329,11095333,-795,0,1700941276,12988.616409429997,83.48489046000032,54489.500282400004 2023-11-25,19:41:18.000,329,11095296,-795,0,1700941277,12990.098397629998,83.40030090000073,54489.47932104 2023-11-25,19:41:19.000,329,11095323,-795,0,1700941278,12991.304197119993,83.62587306000205,54489.31163016 2023-11-25,19:41:20.000,329,11095335,-795,0,1700941279,12992.314643619997,83.97128042999975,54489.27669456001 2023-11-25,19:41:21.000,329,11095349,-795,0,1700941280,12993.05563771999,84.47881779000454,54489.19284912 2023-11-25,19:41:22.000,329,11095238,-795,0,1700941281,12993.634960379997,85.02864992999821,54489.2207976 2023-11-25,19:41:23.000,329,11095289,-795,0,1700941282,12994.086293149994,85.4234012099987,54489.2207976 2023-11-25,19:41:24.000,329,11095301,-795,0,1700941283,12994.47699912999,85.56438381000044,54489.12297792 2023-11-25,19:41:25.000,329,11095320,-795,0,1700941284,12994.988958690003,85.46569599000213,54488.88541584 2023-11-25,19:41:26.000,329,11095325,-795,0,1700941285,12995.649117069996,85.12028862000443,54488.85746736 2023-11-25,19:41:27.000,329,11095330,-795,0,1700941286,12996.51136474999,84.61275125999964,54488.81554464 2023-11-25,19:41:28.000,329,11095299,-795,0,1700941287,12997.670010069989,83.93603478000296,54488.93432568 2023-11-25,19:41:29.000,329,11095300,-795,0,1700941288,12998.794973839998,83.2240726500022,54488.75964768 2023-11-25,19:41:30.000,329,11095313,-795,0,1700941289,12999.926673919988,82.4204718300025,54488.277536400004 2023-11-25,19:41:31.000,329,11095339,-795,0,1700941290,13001.017956139993,81.65916578999895,54488.326446240004 2023-11-25,19:41:32.000,329,11095206,-795,0,1700941291,13001.974512159992,80.88376149000396,54488.24958792001 2023-11-25,19:41:33.000,329,11095222,-795,0,1700941292,13002.74918780999,79.92507981000381,54488.17272960001 2023-11-25,19:41:34.000,329,11095305,-795,0,1700941293,13003.234202129992,78.81836640000256,54487.88625768001 2023-11-25,19:41:35.000,329,11095314,-795,0,1700941294,13003.571017629998,77.53542474000278,54487.6836312 2023-11-25,19:41:36.000,329,11095292,-795,0,1700941295,13003.793315859999,76.06920569999784,54487.58581152 2023-11-25,19:41:37.000,329,11095312,-795,0,1700941296,13004.15034028999,74.3985618900042,54487.33427520001 2023-11-25,19:41:38.000,329,11095288,-795,0,1700941297,13004.790289739998,72.53759156999877,54487.005880560006 2023-11-25,19:41:39.000,329,11095303,-795,0,1700941298,13005.800736240002,70.70481776999804,54486.69844728 2023-11-25,19:41:40.000,329,11095313,-795,0,1700941299,13007.282724439989,68.92843700999947,54486.52376928001 2023-11-25,19:41:41.000,329,11095296,-795,0,1700941300,13008.980274559995,67.31418624000071,54486.3211428 2023-11-25,19:41:42.000,329,11095251,-795,0,1700941301,13010.954013389994,66.06649022999773,54486.34909128 2023-11-25,19:41:43.000,329,11095314,-795,0,1700941302,13013.062478419997,65.28403680000338,54486.49582080001 2023-11-25,19:41:44.000,329,11095314,-795,0,1700941303,13015.177679759996,64.86108899999817,54486.51678216 2023-11-25,19:41:45.000,329,11095344,-795,0,1700941304,13017.32656265,64.79059770000458,54486.61460184001 2023-11-25,19:41:46.000,329,11095325,-795,0,1700941305,13019.347455649993,64.79764683000394,54486.81024120001 2023-11-25,19:41:47.000,329,11095310,-795,0,1700941306,13021.395293889997,64.9527276900044,54487.054790400005 2023-11-25,19:41:48.000,329,11095344,-795,0,1700941307,13023.369032719995,65.38977375000104,54487.439082000004 2023-11-25,19:41:49.000,329,11095314,-795,0,1700941308,13025.066582840002,66.06649022999773,54487.76048952 2023-11-25,19:41:50.000,329,11095360,-795,0,1700941309,13026.757396649999,66.79959975000384,54488.18670384 2023-11-25,19:41:51.000,329,11095345,-795,0,1700941310,13028.37411104999,67.40582492999965,54488.64785376 2023-11-25,19:41:52.000,329,11095330,-795,0,1700941311,13030.145760580002,67.96270619999996,54489.15791352001 2023-11-25,19:41:53.000,329,11095302,-795,0,1700941312,13031.89046486999,68.49139095000282,54489.64701192 2023-11-25,19:41:54.000,329,11095256,-795,0,1700941313,13033.763159050002,68.99892831000034,54490.1291232 2023-11-25,19:41:55.000,329,11095304,-795,0,1700941314,13035.804260979996,69.47122002000106,54490.55533752 2023-11-25,19:41:56.000,329,11095298,-795,0,1700941315,13038.707610589998,69.118763520004,54491.14924272001 2023-11-25,19:41:57.000,329,11095288,-795,0,1700941316,13041.348244109999,69.22450047000166,54491.90385168 2023-11-25,19:41:58.000,329,11095276,-795,0,1700941317,13043.732897849994,69.44302350000362,54492.65147352001 2023-11-25,19:41:59.000,329,11095267,-795,0,1700941318,13045.44392058999,70.22547692999797,54493.40608248 2023-11-25,19:42:00.000,329,11095309,-795,0,1700941319,13046.434158159995,71.06432340000174,54494.097807360005 2023-11-25,19:42:01.000,329,11095318,-795,0,1700941320,13047.060634989997,71.86792422000144,54494.78953224001 2023-11-25,19:42:02.000,329,11095224,-795,0,1700941321,13047.215570119988,72.56578809000348,54495.55112832001 2023-11-25,19:42:03.000,329,11095280,-795,0,1700941322,13046.858545689996,73.18611152999802,54496.24984032001 2023-11-25,19:42:04.000,329,11095328,-795,0,1700941323,13046.151233139994,73.66545236999809,54496.94156520001 2023-11-25,19:42:05.000,329,11095258,-795,0,1700941324,13045.053214609994,74.0390562600005,54497.51450904 2023-11-25,19:42:06.000,329,11095312,-795,0,1700941325,13043.806997259999,74.53954448999866,54497.97565896001 2023-11-25,19:42:07.000,329,11095355,-795,0,1700941326,13042.668560869999,74.98363968000194,54498.66039672 2023-11-25,19:42:08.000,329,11095267,-795,0,1700941327,13041.597487579995,75.3854400900018,54499.10058528001 2023-11-25,19:42:09.000,329,11095304,-795,0,1700941328,13040.69482204,75.92117397000402,54499.48487688001 2023-11-25,19:42:10.000,329,11095265,-795,0,1700941329,13039.967300559998,76.47805524000432,54499.68750336 2023-11-25,19:42:11.000,329,11095266,-795,0,1700941330,13039.41492314,77.00673998999991,54500.015898000005 2023-11-25,19:42:12.000,329,11095290,-795,0,1700941331,13039.07137133,77.57067038999958,54500.40717672 2023-11-25,19:42:13.000,329,11095325,-795,0,1700941332,13038.842336789989,78.12050253000052,54500.686661520005 2023-11-25,19:42:14.000,329,11095281,-795,0,1700941333,13038.680665350003,78.66328554000211,54500.89627512001 2023-11-25,19:42:15.000,329,11095278,-795,0,1700941334,13038.525730219997,79.12852812000347,54501.26659248 2023-11-25,19:42:16.000,329,11095291,-795,0,1700941335,13038.532466529992,79.66426199999842,54501.59498712001 2023-11-25,19:42:17.000,329,11095306,-795,0,1700941336,13038.471839739992,80.22114326999872,54502.02120144001 2023-11-25,19:42:18.000,329,11095259,-795,0,1700941337,13038.11481531,80.72163150000415,54502.314660480006 2023-11-25,19:42:19.000,329,11095346,-795,0,1700941338,13037.683691469989,81.06703887000185,54502.60113240001 2023-11-25,19:42:20.000,329,11095314,-795,0,1700941339,13037.003324159996,81.39129885000148,54502.8456816 2023-11-25,19:42:21.000,329,11095321,-795,0,1700941340,13036.228648509998,81.57457622999937,54503.10420504001 2023-11-25,19:42:22.000,329,11095325,-795,0,1700941341,13035.46744547999,81.57457622999937,54503.45356104 2023-11-25,19:42:23.000,329,11095286,-795,0,1700941342,13034.712978759992,81.37720059000276,54503.69112312 2023-11-25,19:42:24.000,329,11095305,-795,0,1700941343,13033.978720969993,81.09523538999929,54503.90073672 2023-11-25,19:42:25.000,329,11095298,-795,0,1700941344,13033.513915579992,80.50310847000219,54503.921698080005 2023-11-25,19:42:26.000,329,11095233,-795,0,1700941345,13032.981747089994,79.91803068000445,54503.872788240005 2023-11-25,19:42:27.000,329,11095311,-795,0,1700941346,13032.604513730003,79.41754244999902,54503.95663368 2023-11-25,19:42:28.000,329,11095320,-795,0,1700941347,13032.132972029991,79.19901942000433,54503.91471096001 2023-11-25,19:42:29.000,329,11095247,-795,0,1700941348,13031.89720118,79.2554124599992,54503.90073672 2023-11-25,19:42:30.000,329,11095294,-795,0,1700941349,13031.984773209995,79.5021320099986,54503.858814 2023-11-25,19:42:31.000,329,11095300,-795,0,1700941350,13032.294643469992,79.62196722000226,54503.872788240005 2023-11-25,19:42:32.000,329,11095304,-795,0,1700941351,13032.739239929993,79.74180242999864,54504.13131168001 2023-11-25,19:42:33.000,329,11095264,-795,0,1700941352,13033.022164949994,79.9603254600006,54504.48066768 2023-11-25,19:42:34.000,329,11095300,-795,0,1700941353,13033.15015483999,80.34802761000174,54504.75316536001 2023-11-25,19:42:35.000,329,11095295,-795,0,1700941354,13033.25119948999,80.84851583999989,54504.91386912 2023-11-25,19:42:36.000,329,11095239,-795,0,1700941355,13033.143418529995,81.59572362000472,54505.40995464 2023-11-25,19:42:37.000,329,11095307,-795,0,1700941356,13032.92785660999,82.1737522800031,54505.94097576 2023-11-25,19:42:38.000,329,11095310,-795,0,1700941357,13032.409160739997,82.70948615999805,54506.367190080004 2023-11-25,19:42:39.000,329,11095284,-795,0,1700941358,13031.594067229998,83.17472873999941,54506.723533200005 2023-11-25,19:42:40.000,329,11095310,-795,0,1700941359,13030.583620729994,83.50603784999839,54507.08686344 2023-11-25,19:42:41.000,329,11095291,-795,0,1700941360,13029.43844803,83.78800305000186,54507.561987600006 2023-11-25,19:42:42.000,329,11095352,-795,0,1700941361,13028.097922339999,83.98537868999847,54507.8065368 2023-11-25,19:42:43.000,329,11095288,-795,0,1700941362,13026.770869269989,84.1263612900002,54508.07903448 2023-11-25,19:42:44.000,329,11095313,-795,0,1700941363,13025.416870959998,84.26029476000258,54508.351532160006 2023-11-25,19:42:45.000,329,11095285,-795,0,1700941364,13024.076345269998,84.20390172000043,54508.44236472001 2023-11-25,19:42:46.000,329,11095302,-795,0,1700941365,13022.776237439997,84.13341041999956,54508.70088816 2023-11-25,19:42:47.000,329,11095320,-795,0,1700941366,13021.624328429993,83.90783825999824,54508.903514640006 2023-11-25,19:42:48.000,329,11095302,-795,0,1700941367,13020.405056319993,83.7809539200025,54509.00832144 2023-11-25,19:42:49.000,329,11095288,-795,0,1700941368,13019.280092549998,83.5342343700031,54509.14107672001 2023-11-25,19:42:50.000,329,11095312,-795,0,1700941369,13018.155128779988,83.24522004000028,54509.01530856001 2023-11-25,19:42:51.000,329,11095276,-795,0,1700941370,13017.17836382999,82.95620571000472,54509.10614112 2023-11-25,19:42:52.000,329,11095262,-795,0,1700941371,13016.12076315999,82.62489659999846,54509.08517976 2023-11-25,19:42:53.000,329,11095287,-795,0,1700941372,13015.096844039996,82.2724401000014,54509.16203808001 2023-11-25,19:42:54.000,329,11095333,-795,0,1700941373,13013.95167134,81.9622783800005,54509.0292828 2023-11-25,19:42:55.000,329,11095296,-795,0,1700941374,13012.806498639991,81.53228145000321,54509.099154 2023-11-25,19:42:56.000,329,11095299,-795,0,1700941375,13011.607435459991,81.14457930000208,54509.08517976 2023-11-25,19:42:57.000,329,11095289,-795,0,1700941376,13010.29385501,80.68638585000008,54509.03626992 2023-11-25,19:42:58.000,329,11095262,-795,0,1700941377,13009.00721979999,80.18589762000192,54508.96639872 2023-11-25,19:42:59.000,329,11095335,-795,0,1700941378,13007.936146510001,79.59377070000482,54508.75678512001 2023-11-25,19:43:00.000,329,11095259,-795,0,1700941379,13006.844864289997,79.07918421000068,54508.686913920006 2023-11-25,19:43:01.000,329,11095355,-795,0,1700941380,13005.854626719993,78.51525381000101,54508.65896544001 2023-11-25,19:43:02.000,329,11095294,-795,0,1700941381,13004.857652839994,77.88788123999984,54508.379480640004 2023-11-25,19:43:03.000,329,11095270,-795,0,1700941382,13004.06950456999,77.26050866999867,54508.35851928 2023-11-25,19:43:04.000,329,11095306,-795,0,1700941383,13003.254411059992,76.72477479000372,54508.10698296001 2023-11-25,19:43:05.000,329,11095325,-795,0,1700941384,13002.621197919994,76.23133568999765,54508.03012464 2023-11-25,19:43:06.000,329,11095302,-795,0,1700941385,13002.122710980002,75.7308474599995,54507.946279200005 2023-11-25,19:43:07.000,329,11095299,-755,0,1700941386,13001.57706987,75.29380140000285,54507.58294896001 2023-11-25,19:43:08.000,329,11095294,-795,0,1700941387,13001.078582929993,74.82855882000149,54507.48512928001 2023-11-25,19:43:09.000,329,11095276,-795,0,1700941388,13000.55988706,74.3351197200027,54507.18468312 2023-11-25,19:43:10.000,329,11095296,-795,0,1700941389,13000.054663809999,73.8416806200039,54507.02397936 2023-11-25,19:43:11.000,329,11095280,-795,0,1700941390,12999.576385799992,73.35529065000446,54506.96109528001 2023-11-25,19:43:12.000,329,11095321,-795,0,1700941391,12998.99032682999,72.84775328999967,54506.81436576001 2023-11-25,19:43:13.000,329,11095314,-795,0,1700941392,12998.370586309997,72.37546157999896,54506.653662000004 2023-11-25,19:43:14.000,329,11095244,-795,0,1700941393,12997.824945199995,71.95956291000039,54506.34622872 2023-11-25,19:43:15.000,329,11095327,-795,0,1700941394,12997.272567779997,71.64940118999948,54506.02482120001 2023-11-25,19:43:16.000,329,11095310,-795,0,1700941395,12996.86165287,71.381534250002,54505.89206592 2023-11-25,19:43:17.000,329,11095304,-795,0,1700941396,12996.51136474999,71.12071644000389,54505.780271999996 2023-11-25,19:43:18.000,329,11095297,-795,0,1700941397,12996.134131389997,70.95153732000472,54505.61956824001 2023-11-25,19:43:19.000,329,11095311,-795,0,1700941398,12995.797315889991,70.7612108100002,54505.42392888001 2023-11-25,19:43:20.000,329,11095274,-795,0,1700941399,12995.53459979999,70.53563864999887,54505.2213024 2023-11-25,19:43:21.000,329,11095309,-795,0,1700941400,12995.25167477999,70.33826301000227,54504.997714560006 2023-11-25,19:43:22.000,329,11095287,-795,0,1700941401,12994.975486069998,69.94351173000177,54504.830023680006 2023-11-25,19:43:23.000,329,11095295,-795,0,1700941402,12994.5241533,69.45007263000298,54504.494641920006 2023-11-25,19:43:24.000,329,11095280,-795,0,1700941403,12994.17386517999,68.78745440999774,54504.53656464001 2023-11-25,19:43:25.000,329,11095296,-795,0,1700941404,12993.850522299988,68.02614837000147,54504.22913136001 2023-11-25,19:43:26.000,329,11095320,-795,0,1700941405,12993.439607389992,67.41287405999901,54504.01951776 2023-11-25,19:43:27.000,329,11095285,-795,0,1700941406,12993.109528199995,66.99697539000044,54503.85182688 2023-11-25,19:43:28.000,329,11095271,-795,0,1700941407,12992.779449009999,66.70091192999826,54503.635226160004 2023-11-25,19:43:29.000,329,11095325,-795,0,1700941408,12992.563887089993,66.5458310699978,54503.46054816001 2023-11-25,19:43:30.000,329,11095306,-795,0,1700941409,12992.314643619997,66.39779934000398,54503.20901184 2023-11-25,19:43:31.000,329,11095278,-795,0,1700941410,12992.206862660001,66.25681674000225,54503.11119216 2023-11-25,19:43:32.000,329,11095302,-715,0,1700941411,12991.971091809995,66.17222718000266,54502.75484904 2023-11-25,19:43:33.000,329,11095306,-675,0,1700941412,12991.74205727,66.14403065999795,54502.78978464001 2023-11-25,19:43:34.000,329,11095326,-795,0,1700941413,12991.492813799989,66.08058849000372,54502.71292632 2023-11-25,19:43:35.000,329,11095302,-795,0,1700941414,12991.236834019997,66.02419545000157,54502.629080880004 2023-11-25,19:43:36.000,329,11095256,-795,0,1700941415,12990.933700069996,65.99599893000413,54502.636068 2023-11-25,19:43:37.000,329,11095293,-795,0,1700941416,12990.58341195,65.96075328000006,54502.51029984 2023-11-25,19:43:38.000,329,11095306,-795,0,1700941417,12990.179233349998,65.86206546000176,54502.35658320001 2023-11-25,19:43:39.000,329,11095308,-795,0,1700941418,12989.828945230001,65.7422302499981,54502.05613704 2023-11-25,19:43:40.000,329,11095300,-795,0,1700941419,12989.512338659995,65.62239504000172,54501.97229160001 2023-11-25,19:43:41.000,329,11095278,-795,0,1700941420,12989.33719459999,65.5096089600047,54501.909407520005 2023-11-25,19:43:42.000,329,11095325,-795,0,1700941421,12989.202468399999,65.43911766000383,54501.76966512 2023-11-25,19:43:43.000,329,11095329,-795,0,1700941422,12989.114896369989,65.42501939999784,54501.525115920005 2023-11-25,19:43:44.000,329,11095318,-795,0,1700941423,12989.074478509989,65.34042983999825,54501.31550232 2023-11-25,19:43:45.000,329,11095332,-795,0,1700941424,12989.155314229989,65.34042983999825,54501.15479856 2023-11-25,19:43:46.000,329,11095288,-795,0,1700941425,12989.242886259999,65.23469289000059,54500.77749408001 2023-11-25,19:43:47.000,329,11095294,-795,0,1700941426,12989.350667219995,65.1853489799978,54500.62377744 2023-11-25,19:43:48.000,329,11095306,-795,0,1700941427,12989.47865710999,65.17125071999908,54500.4351252 2023-11-25,19:43:49.000,329,11095277,-795,0,1700941428,12989.721164269991,65.1148576800042,54500.232498720005 2023-11-25,19:43:50.000,329,11095269,-795,0,1700941429,12989.943462499992,65.06551377000142,54499.77134880001 2023-11-25,19:43:51.000,329,11095305,-795,0,1700941430,12990.334168479989,65.05846464000206,54499.56872232 2023-11-25,19:43:52.000,329,11095288,-795,0,1700941431,12990.66424767,65.20649637000315,54499.44994128 2023-11-25,19:43:53.000,329,11095311,-795,0,1700941432,12990.933700069996,65.36862636000296,54499.2123792 2023-11-25,19:43:54.000,329,11095286,-795,0,1700941433,12991.310933430002,65.38977375000104,54499.09359816 2023-11-25,19:43:55.000,329,11095299,-795,0,1700941434,12991.708375719994,65.41092113999912,54498.77917776 2023-11-25,19:43:56.000,329,11095285,-795,0,1700941435,12992.280962069992,65.53075635000278,54498.674370960005 2023-11-25,19:43:57.000,329,11095285,-795,0,1700941436,12992.846812109994,65.72813198999938,54498.64642248001 2023-11-25,19:43:58.000,329,11095282,-795,0,1700941437,12993.392453219996,65.90436023999791,54498.56956416001 2023-11-25,19:43:59.000,329,11095306,-795,0,1700941438,12994.012193739989,66.12993239999923,54498.338989200005 2023-11-25,19:44:00.000,329,11095308,-795,0,1700941439,12994.638670569992,66.29206238999905,54498.23418240001 2023-11-25,19:44:01.000,329,11095251,-795,0,1700941440,12995.285356329994,66.58107672000187,54498.03854304 2023-11-25,19:44:02.000,329,11095296,-795,0,1700941441,12995.972459949997,66.82779627000127,54497.97565896001 2023-11-25,19:44:03.000,329,11095295,-795,0,1700941442,12996.65282725999,67.13795799000218,54497.86386504 2023-11-25,19:44:04.000,329,11095261,-795,0,1700941443,12997.366876120002,67.49041448999924,54497.919762 2023-11-25,19:44:05.000,329,11095333,-795,0,1700941444,12998.06071605,67.84992012000293,54497.64726432 2023-11-25,19:44:06.000,329,11095304,-795,0,1700941445,12998.714138119998,68.21647487999871,54497.56341888001 2023-11-25,19:44:07.000,329,11095290,-795,0,1700941446,12999.502286390001,68.59007877000113,54497.66123856001 2023-11-25,19:44:08.000,329,11095297,-795,0,1700941447,13000.223071559994,68.98483005000162,54497.61232872001 2023-11-25,19:44:09.000,329,11095283,-795,0,1700941448,13000.889966249997,69.45712176000234,54497.52149616001 2023-11-25,19:44:10.000,329,11095244,-795,0,1700941449,13001.59054248999,69.90121694999834,54497.42367648001 2023-11-25,19:44:11.000,329,11095282,-795,0,1700941450,13002.163128840002,70.37350865999906,54497.24899848 2023-11-25,19:44:12.000,329,11095237,-795,0,1700941451,13002.73571519,70.88104602000385,54497.20707576001 2023-11-25,19:44:13.000,329,11095340,-795,0,1700941452,13003.335246779992,71.39563251000072,54497.24201136 2023-11-25,19:44:14.000,329,11095307,-795,0,1700941453,13003.840470029994,71.9736611699991,54497.214062880004 2023-11-25,19:44:15.000,329,11095297,-795,0,1700941454,13004.365902209996,72.50234592000197,54497.22803712001 2023-11-25,19:44:16.000,329,11095324,-795,0,1700941455,13004.945224869989,73.00283415000013,54497.25598560001 2023-11-25,19:44:17.000,329,11095282,-795,0,1700941456,13005.558229080001,73.57381367999915,54497.22105 2023-11-25,19:44:18.000,329,11095287,-795,0,1700941457,13006.097133879994,73.96151583000028,54497.13720456001 2023-11-25,19:44:19.000,329,11095292,-795,0,1700941458,13006.622566059996,74.45495492999908,54496.89265536001 2023-11-25,19:44:20.000,329,11095251,-795,0,1700941459,13007.235570269993,74.892000990003,54496.878681120004 2023-11-25,19:44:21.000,329,11095277,-795,0,1700941460,13007.936146510001,75.27970314000413,54496.88566824 2023-11-25,19:44:22.000,329,11095327,-795,0,1700941461,13008.528941789998,75.68855268000334,54496.84374552 2023-11-25,19:44:23.000,329,11095294,-795,0,1700941462,13009.128473379991,76.06920569999784,54496.85771976 2023-11-25,19:44:24.000,329,11095306,-795,0,1700941463,13009.667378179998,76.3511709000013,54496.8367584 2023-11-25,19:44:25.000,329,11095311,-795,0,1700941464,13010.239964529996,76.61903783999878,54496.73893872 2023-11-25,19:44:26.000,329,11095297,-795,0,1700941465,13010.900122909989,76.79526609000459,54496.697016 2023-11-25,19:44:27.000,329,11095302,-795,0,1700941466,13011.668062249992,76.87985565000417,54496.81579704 2023-11-25,19:44:28.000,329,11095289,-795,0,1700941467,13012.267593839999,76.97149434000312,54496.85771976 2023-11-25,19:44:29.000,329,11095284,-795,0,1700941468,13012.840180189996,77.16886997999973,54496.84374552 2023-11-25,19:44:30.000,329,11095309,-795,0,1700941469,13013.338667129989,77.23231215000123,54496.72496448001 2023-11-25,19:44:31.000,329,11095343,-795,0,1700941470,13013.938198719996,77.31690171000082,54496.80880992 2023-11-25,19:44:32.000,329,11095310,-795,0,1700941471,13014.443421969998,77.45788431000256,54496.899642480006 2023-11-25,19:44:33.000,329,11095300,-795,0,1700941472,13014.92843629,77.55657213000086,54497.05335912 2023-11-25,19:44:34.000,329,11095297,-795,0,1700941473,13015.258515479996,77.72575125000003,54497.0114364 2023-11-25,19:44:35.000,329,11095320,-795,0,1700941474,13015.777211349989,77.8596847200024,54497.06034624001 2023-11-25,19:44:36.000,329,11095322,-795,0,1700941475,13016.20159887999,78.01476558000286,54497.15816592001 2023-11-25,19:44:37.000,329,11095333,-795,0,1700941476,13016.652931650002,78.21919034999883,54497.39572800001 2023-11-25,19:44:38.000,329,11095319,-795,0,1700941477,13017.124473349999,78.40246773000399,54497.44463784001 2023-11-25,19:44:39.000,329,11095314,-795,0,1700941478,13017.48823409,78.55049945999781,54497.55643176 2023-11-25,19:44:40.000,329,11095328,-795,0,1700941479,13017.818313279997,78.64213815000403,54497.69617416 2023-11-25,19:44:41.000,329,11095284,-795,0,1700941480,13018.168601399993,78.68443293000018,54497.84290368 2023-11-25,19:44:42.000,329,11095299,-795,0,1700941481,13018.471735349995,78.68443293000018,54497.933736240004 2023-11-25,19:44:43.000,329,11095275,-795,0,1700941482,13018.68056095999,78.64918728000339,54498.101427120004 2023-11-25,19:44:44.000,329,11095286,-795,0,1700941483,13018.916331809996,78.62099075999868,54498.1992468 2023-11-25,19:44:45.000,329,11095341,-795,0,1700941484,13019.131893730002,78.59279424000124,54498.28309224001 2023-11-25,19:44:46.000,329,11095376,-795,0,1700941485,13019.313774099988,78.53640119999909,54498.45078312001 2023-11-25,19:44:47.000,329,11095356,-795,0,1700941486,13019.448500299994,78.55049945999781,54498.7582164 2023-11-25,19:44:48.000,329,11095323,-795,0,1700941487,13019.59669911999,78.57869598000252,54498.99577848 2023-11-25,19:44:49.000,329,11095267,-795,0,1700941488,13019.62364436,78.69148205999954,54499.06564968 2023-11-25,19:44:50.000,329,11095293,-795,0,1700941489,13019.65732590999,78.71967858000426,54499.079623920006 2023-11-25,19:44:51.000,329,11095306,-795,0,1700941490,13019.832469969995,78.83951379000064,54499.226353440004 2023-11-25,19:44:52.000,329,11095325,-795,0,1700941491,13020.04803189,78.93115247999958,54499.47788976 2023-11-25,19:44:53.000,329,11095289,-795,0,1700941492,13020.283802739992,78.93820160999894,54499.68750336 2023-11-25,19:44:54.000,329,11095295,-795,0,1700941493,13020.378111079997,78.98049639000237,54499.799297280006 2023-11-25,19:44:55.000,329,11095270,-795,0,1700941494,13020.640827169998,79.03688943000452,54499.98794952001 2023-11-25,19:44:56.000,329,11095303,-795,0,1700941495,13020.809234919994,79.16377377000026,54500.28839568 2023-11-25,19:44:57.000,329,11095294,-795,0,1700941496,13020.93722480999,79.24131420000049,54500.56089336001 2023-11-25,19:44:58.000,329,11095299,-795,0,1700941497,13021.04500577,79.35410028000479,54500.79845544001 2023-11-25,19:44:59.000,329,11095265,-795,0,1700941498,13021.07868731999,79.44573897000373,54500.83339104 2023-11-25,19:45:00.000,329,11095271,-795,0,1700941499,13021.193204589996,79.55852505000075,54501.0290304 2023-11-25,19:45:01.000,329,11095315,-795,0,1700941500,13021.435711749997,79.70655678000185,54501.36441216 2023-11-25,19:45:02.000,329,11095311,-795,0,1700941501,13021.637801049998,79.74180242999864,54501.51812880001 2023-11-25,19:45:03.000,329,11095275,-795,0,1700941502,13021.799472489998,79.88983415999974,54501.81857496 2023-11-25,19:45:04.000,329,11095302,-795,0,1700941503,13021.893780829989,80.03081676000147,54501.98626584 2023-11-25,19:45:05.000,329,11095305,-795,0,1700941504,13021.819681419998,80.16475023000385,54502.146969600006 2023-11-25,19:45:06.000,329,11095265,-795,0,1700941505,13021.752318319988,80.29163456999959,54502.34260896 2023-11-25,19:45:07.000,329,11095299,-795,0,1700941506,13021.691691530003,80.39737152000453,54502.482351360006 2023-11-25,19:45:08.000,329,11095295,-795,0,1700941507,13021.516547469997,80.48196108000411,54502.71991344001 2023-11-25,19:45:09.000,329,11095314,-795,0,1700941508,13021.20667721,80.53835411999898,54502.7758104 2023-11-25,19:45:10.000,329,11095318,-795,0,1700941509,13020.950697429995,80.50310847000219,54503.05529520001 2023-11-25,19:45:11.000,329,11095288,-795,0,1700941510,13020.687981339994,80.44671543000004,54503.37670272 2023-11-25,19:45:12.000,329,11095309,-795,0,1700941511,13020.378111079997,80.37622412999917,54503.4745224 2023-11-25,19:45:13.000,329,11095273,-795,0,1700941512,13020.074977129996,80.28458544000023,54503.5443936 2023-11-25,19:45:14.000,329,11095235,-795,0,1700941513,13019.73816162999,80.13655370999913,54503.57932920001 2023-11-25,19:45:15.000,329,11095281,-795,0,1700941514,13019.333983029988,79.99557111000468,54503.67714888001 2023-11-25,19:45:16.000,329,11095281,-795,0,1700941515,13019.131893730002,79.82639198999823,54503.872788240005 2023-11-25,19:45:17.000,329,11095306,-795,0,1700941516,13018.842232399991,79.7136059100012,54504.040479120005 2023-11-25,19:45:18.000,329,11095293,-795,0,1700941517,13018.47847165999,79.58672156999819,54504.14528592 2023-11-25,19:45:19.000,329,11095252,-795,0,1700941518,13018.195546639989,79.45278810000309,54504.21515712 2023-11-25,19:45:20.000,329,11095308,-795,0,1700941519,13017.872203760002,79.44573897000373,54504.257079840005 2023-11-25,19:45:21.000,329,11095268,-795,0,1700941520,13017.60948767,79.41049331999966,54504.36188664 2023-11-25,19:45:22.000,329,11095236,-795,0,1700941521,13017.36024419999,79.41049331999966,54504.48765480001 2023-11-25,19:45:23.000,329,11095293,-795,0,1700941522,13016.949329289993,79.37524767000286,54504.711242640005 2023-11-25,19:45:24.000,329,11095297,-795,0,1700941523,13016.437369729996,79.4034441900003,54504.641371440004 2023-11-25,19:45:25.000,329,11095278,-795,0,1700941524,13016.01971850999,79.34705114999815,54504.878933520005 2023-11-25,19:45:26.000,329,11095273,-795,0,1700941525,13015.743529799998,79.18492115999834,54504.96277896 2023-11-25,19:45:27.000,329,11095307,-795,0,1700941526,13015.568385739993,79.10738072999811,54505.165405440006 2023-11-25,19:45:28.000,329,11095281,-795,0,1700941527,13015.10358034999,79.10738072999811,54505.430916000005 2023-11-25,19:45:29.000,329,11095270,-795,0,1700941528,13014.483839829998,79.12852812000347,54505.605594 2023-11-25,19:45:30.000,329,11095300,-795,0,1700941529,13013.897780859996,79.02984029999789,54505.668478080006 2023-11-25,19:45:31.000,329,11095303,-795,0,1700941530,13013.271304029993,78.98049639000237,54505.75931064001 2023-11-25,19:45:32.000,329,11095243,-795,0,1700941531,13012.61114565,78.90295596000215,54505.91302728 2023-11-25,19:45:33.000,329,11095306,-795,0,1700941532,13011.836470000002,78.76197336000041,54506.27635752 2023-11-25,19:45:34.000,329,11095270,-795,0,1700941533,13010.920331839989,78.67033467000147,54506.220460560005 2023-11-25,19:45:35.000,329,11095290,-795,0,1700941534,13010.07155678,78.66328554000211,54506.43007416001 2023-11-25,19:45:36.000,329,11095309,-795,0,1700941535,13009.384453159997,78.5998433700006,54506.85628848 2023-11-25,19:45:37.000,329,11095289,-795,0,1700941536,13008.596304889994,78.48705729000358,54507.010005120006 2023-11-25,19:45:38.000,329,11095270,-795,0,1700941537,13007.902464959996,78.36017295000056,54507.156734640004 2023-11-25,19:45:39.000,329,11095317,-795,0,1700941538,13007.201888719988,78.37427120999928,54507.205644480004 2023-11-25,19:45:40.000,329,11095249,-795,0,1700941539,13006.649511299991,78.36722207999992,54507.42923232 2023-11-25,19:45:41.000,329,11095238,-795,0,1700941540,13006.151024359999,78.39541860000463,54507.74365272 2023-11-25,19:45:42.000,329,11095310,-795,0,1700941541,13005.511074909991,78.49410642000294,54507.93230496 2023-11-25,19:45:43.000,329,11095270,-795,0,1700941542,13004.938488559994,78.58574511000188,54508.183841280006 2023-11-25,19:45:44.000,329,11095318,-795,0,1700941543,13004.23791232,78.64213815000403,54508.2956352 2023-11-25,19:45:45.000,329,11095230,-795,0,1700941544,13003.443027740002,78.74787510000169,54508.40742912 2023-11-25,19:45:46.000,329,11095262,-795,0,1700941545,13002.78960566999,78.83246466000128,54508.62402984 2023-11-25,19:45:47.000,329,11095258,-795,0,1700941546,13002.163128840002,78.9100050900015,54508.84761768001 2023-11-25,19:45:48.000,329,11095307,-795,0,1700941547,13001.46928890999,79.00869290999981,54509.03626992 2023-11-25,19:45:49.000,329,11095329,-795,0,1700941548,13000.694613259991,79.10033159999875,54509.120115360005 2023-11-25,19:45:50.000,329,11095301,-795,0,1700941549,12999.994037019998,79.07918421000068,54509.2039608 2023-11-25,19:45:51.000,329,11095289,-795,0,1700941550,12999.441659600001,79.0580368200026,54509.455497120005 2023-11-25,19:45:52.000,329,11095297,-795,0,1700941551,12998.922963729994,79.01574203999917,54509.59523952001 2023-11-25,19:45:53.000,329,11095312,-795,0,1700941552,12998.384058930002,78.93820160999894,54509.61620088001 2023-11-25,19:45:54.000,329,11095251,-795,0,1700941553,12997.81147257999,78.8113172700032,54509.76991752 2023-11-25,19:45:55.000,329,11095306,-795,0,1700941554,12997.292776709997,78.64918728000339,54509.56729104001 2023-11-25,19:45:56.000,329,11095231,-795,0,1700941555,12996.80102608,78.46590989999822,54509.58126528 2023-11-25,19:45:57.000,329,11095299,-795,0,1700941556,12996.349693309989,78.28263252000033,54509.73498192001 2023-11-25,19:45:58.000,329,11095287,-795,0,1700941557,12995.938778399992,78.08525688000373,54509.693059200006 2023-11-25,19:45:59.000,329,11095298,-795,0,1700941558,12995.59522658999,77.88083211000048,54509.61620088001 2023-11-25,19:46:00.000,329,11095290,-795,0,1700941559,12995.325774189994,77.63411256000109,54509.66511072001 2023-11-25,19:46:01.000,329,11095263,-795,0,1700941560,12995.096739649998,77.33099996999954,54509.76293040001 2023-11-25,19:46:02.000,329,11095261,-795,0,1700941561,12994.773396769997,77.02083824999863,54509.7279948 2023-11-25,19:46:03.000,329,11095288,-795,0,1700941562,12994.35574554999,76.86575738999818,54509.63017512 2023-11-25,19:46:04.000,329,11095325,-795,0,1700941563,12994.03240266999,76.79526609000459,54509.60921376 2023-11-25,19:46:05.000,329,11095336,-795,0,1700941564,12993.742741339993,76.67543088000093,54509.49741984001 2023-11-25,19:46:06.000,329,11095314,-795,0,1700941565,12993.493497869997,76.43576046000089,54509.4135744 2023-11-25,19:46:07.000,329,11095316,-795,0,1700941566,12993.331826429996,76.2877287299998,54509.39960016001 2023-11-25,19:46:08.000,329,11095298,-795,0,1700941567,12992.988274619995,76.1396969999987,54509.4834456 2023-11-25,19:46:09.000,329,11095326,-795,0,1700941568,12992.691876979989,75.9775670099989,54509.37863880001 2023-11-25,19:46:10.000,329,11095267,-795,0,1700941569,12992.206862660001,75.85068267000315,54509.357677440006 2023-11-25,19:46:11.000,329,11095335,-795,0,1700941570,12991.769002509995,75.55461921000096,54509.0292828 2023-11-25,19:46:12.000,329,11095263,-795,0,1700941571,12991.297460809998,75.39953835000051,54508.91050176 2023-11-25,19:46:13.000,329,11095327,-795,0,1700941572,12990.879809589991,75.18806444999791,54508.84761768001 2023-11-25,19:46:14.000,329,11095288,-795,0,1700941573,12990.39479526999,75.01888532999874,54508.81268208 2023-11-25,19:46:15.000,329,11095300,-795,0,1700941574,12989.929989880002,74.80741143000341,54508.99434720001 2023-11-25,19:46:16.000,329,11095270,-795,0,1700941575,12989.451711869995,74.67347796000104,54508.94543736001 2023-11-25,19:46:17.000,329,11095303,-795,0,1700941576,12988.959961239998,74.53954448999866,54508.952424480005 2023-11-25,19:46:18.000,329,11095235,-795,0,1700941577,12988.414320129996,74.37741449999885,54508.76377224 2023-11-25,19:46:19.000,329,11095232,-795,0,1700941578,12987.983196289999,74.01790887000243,54508.77075936 2023-11-25,19:46:20.000,329,11095305,-795,0,1700941579,12987.531863520002,73.79233671000111,54508.72883664001 2023-11-25,19:46:21.000,329,11095298,-795,0,1700941580,12987.18157539999,73.56676454999979,54508.65896544001 2023-11-25,19:46:22.000,329,11095341,-795,0,1700941581,12986.85823251999,73.29184848000295,54508.498261680004 2023-11-25,19:46:23.000,329,11095262,-795,0,1700941582,12986.730242629994,72.98873589000141,54508.5052488 2023-11-25,19:46:24.000,329,11095293,-795,0,1700941583,12986.642670599998,72.65742678000242,54508.44236472001 2023-11-25,19:46:25.000,329,11095303,-795,0,1700941584,12986.683088459999,72.36136332000024,54508.400442000006 2023-11-25,19:46:26.000,329,11095255,-795,0,1700941585,12986.730242629994,72.14284028999828,54508.40742912 2023-11-25,19:46:27.000,329,11095291,-795,0,1700941586,12986.89865037999,71.86087509000208,54508.31659656 2023-11-25,19:46:28.000,329,11095268,-795,0,1700941587,12987.114212299995,71.71989249000035,54508.23973824 2023-11-25,19:46:29.000,329,11095301,-795,0,1700941588,12987.370192080001,71.55776250000054,54508.13493144001 2023-11-25,19:46:30.000,329,11095251,-795,0,1700941589,12987.579017689997,71.4308781600048,54508.016150400006 2023-11-25,19:46:31.000,329,11095301,-795,0,1700941590,12987.969723669994,71.37448512000265,54508.08602160001 2023-11-25,19:46:32.000,329,11095308,-795,0,1700941591,12988.30653917,71.381534250002,54508.044098880004 2023-11-25,19:46:33.000,329,11095268,-795,0,1700941592,12988.744399319992,71.33923946999857,54507.897369360006 2023-11-25,19:46:34.000,329,11095287,-795,0,1700941593,12989.19573208999,71.3180920800005,54507.75762696 2023-11-25,19:46:35.000,329,11095290,-795,0,1700941594,12989.721164269991,71.35333773000457,54507.527052 2023-11-25,19:46:36.000,329,11095312,-795,0,1700941595,12990.239860139998,71.34628859999793,54507.345386880006 2023-11-25,19:46:37.000,329,11095314,-795,0,1700941596,12990.953908999996,71.42382902999816,54507.610897440005 2023-11-25,19:46:38.000,329,11095292,-795,0,1700941597,12991.492813799989,71.54366424000182,54507.54801336 2023-11-25,19:46:39.000,329,11095336,-795,0,1700941598,12992.08560908,71.57890988999861,54507.48512928001 2023-11-25,19:46:40.000,329,11095270,-795,0,1700941599,12992.577359709998,71.7269416199997,54507.324425520004 2023-11-25,19:46:41.000,329,11095338,-795,0,1700941600,12993.2442544,71.84677683000336,54507.38730960001 2023-11-25,19:46:42.000,329,11095251,-795,0,1700941601,12993.870731229988,72.07939812000404,54507.47814216 2023-11-25,19:46:43.000,329,11095294,-795,0,1700941602,12994.537625919991,72.37546157999896,54507.38730960001 2023-11-25,19:46:44.000,329,11095319,-795,0,1700941603,12995.063058099993,72.65037765000307,54507.394296720006 2023-11-25,19:46:45.000,329,11095296,-795,0,1700941604,12995.49418193999,73.00283415000013,54507.24756720001 2023-11-25,19:46:46.000,329,11095296,-795,0,1700941605,12995.817524819991,73.32004500000039,54507.25455432 2023-11-25,19:46:47.000,329,11095315,-795,0,1700941606,12996.248648659988,73.65135410999937,54507.443206560005 2023-11-25,19:46:48.000,329,11095318,-795,0,1700941607,12996.61240939999,74.01790887000243,54507.50609064001 2023-11-25,19:46:49.000,329,11095291,-795,0,1700941608,12996.989642759996,74.38446362999821,54507.47814216 2023-11-25,19:46:50.000,329,11095269,-795,0,1700941609,12997.292776709997,74.72282187000383,54507.49910352 2023-11-25,19:46:51.000,329,11095303,-795,0,1700941610,12997.488129699988,75.2021627100039,54507.31743840001 2023-11-25,19:46:52.000,329,11095267,-795,0,1700941611,12997.582438039994,75.73789658999885,54507.2825028 2023-11-25,19:46:53.000,329,11095313,-795,0,1700941612,12997.784527339994,76.22428655999829,54507.28948992 2023-11-25,19:46:54.000,329,11095287,-795,0,1700941613,12997.87209936999,76.70362739999837,54507.177696000006 2023-11-25,19:46:55.000,329,11095298,-795,0,1700941614,12997.85862675,77.0560839000027,54507.226605840006 2023-11-25,19:46:56.000,329,11095260,-795,0,1700941615,12997.85189043999,77.37329475000297,54507.43621944001 2023-11-25,19:46:57.000,329,11095285,-795,0,1700941616,12997.73063685999,77.61296517000301,54507.324425520004 2023-11-25,19:46:58.000,329,11095274,-795,0,1700941617,12997.663273759994,77.80329168000026,54507.2825028 2023-11-25,19:46:59.000,329,11095327,-795,0,1700941618,12997.481393389993,77.99361819000478,54507.058914960005 2023-11-25,19:47:00.000,329,11095300,-795,0,1700941619,12997.286040400002,78.13460078999924,54507.06590208 2023-11-25,19:47:01.000,329,11095304,-795,0,1700941620,12997.245622540002,78.2544360000029,54506.96109528001 2023-11-25,19:47:02.000,329,11095310,-795,0,1700941621,12997.218677299992,78.29673077999905,54506.94712104 2023-11-25,19:47:03.000,329,11095299,-795,0,1700941622,12997.339930879993,78.28263252000033,54506.86327560001 2023-11-25,19:47:04.000,329,11095306,-795,0,1700941623,12997.427502909988,78.26853426000162,54506.62571352001 2023-11-25,19:47:05.000,329,11095292,-795,0,1700941624,12997.77779103,78.2544360000029,54506.5837908 2023-11-25,19:47:06.000,329,11095251,-795,0,1700941625,12998.12134284,78.26853426000162,54506.46500976 2023-11-25,19:47:07.000,329,11095275,-795,0,1700941626,12998.471630959997,78.32492730000376,54506.318280240004 2023-11-25,19:47:08.000,329,11095255,-795,0,1700941627,12998.700665499993,78.5645977200038,54506.34622872 2023-11-25,19:47:09.000,329,11095271,-795,0,1700941628,12998.828655389989,78.68443293000018,54506.26238328001 2023-11-25,19:47:10.000,329,11095340,-795,0,1700941629,12998.88928217999,78.65623641000275,54506.26238328001 2023-11-25,19:47:11.000,329,11095310,-795,0,1700941630,12998.92970003999,78.54345032999845,54506.5139196 2023-11-25,19:47:12.000,329,11095306,-795,0,1700941631,12998.943172659994,78.43066425000143,54506.485971120004 2023-11-25,19:47:13.000,329,11095297,-795,0,1700941632,12998.916227419999,78.24738687000354,54506.45103552 2023-11-25,19:47:14.000,329,11095272,-795,0,1700941633,12998.896018489999,78.05706035999901,54506.33225448001 2023-11-25,19:47:15.000,329,11095280,-795,0,1700941634,12998.848864319989,77.90902862999792,54506.09469240001 2023-11-25,19:47:16.000,329,11095297,-795,0,1700941635,12998.882545869994,77.73280037999939,54506.115653759996 2023-11-25,19:47:17.000,329,11095313,-795,0,1700941636,12998.983590519994,77.5847686499983,54506.16456360001 2023-11-25,19:47:18.000,329,11095271,-795,0,1700941637,12999.024008379994,77.45788431000256,54506.150589360004 2023-11-25,19:47:19.000,329,11095331,-795,0,1700941638,12999.07116254999,77.44378605000384,54506.17853784 2023-11-25,19:47:20.000,329,11095293,-795,0,1700941639,12999.13178933999,77.43673692000448,54506.16456360001 2023-11-25,19:47:21.000,329,11095302,-795,0,1700941640,12999.09137147999,77.50722821999807,54505.947962879996 2023-11-25,19:47:22.000,329,11095265,-795,0,1700941641,12999.19241612999,77.62706343000173,54506.04578256001 2023-11-25,19:47:23.000,329,11095316,-795,0,1700941642,12999.30019709,77.81738993999898,54505.9200144 2023-11-25,19:47:24.000,329,11095274,-795,0,1700941643,12999.455132219991,77.99361819000478,54505.885078800005 2023-11-25,19:47:25.000,329,11095283,-795,0,1700941644,12999.603331040002,78.17689557000267,54505.836168960006 2023-11-25,19:47:26.000,329,11095272,-795,0,1700941645,12999.832365579998,78.19099383000139,54505.85713032001 2023-11-25,19:47:27.000,329,11095305,-795,0,1700941646,13000.20959893999,78.17689557000267,54505.933988640005 2023-11-25,19:47:28.000,329,11095287,-795,0,1700941647,13000.654195399991,78.24738687000354,54505.97591136001 2023-11-25,19:47:29.000,329,11095276,-795,0,1700941648,13001.071846619998,78.28263252000033,54505.96193712 2023-11-25,19:47:30.000,329,11095292,-795,0,1700941649,13001.43560736,78.1416499199986,54505.717387920005 2023-11-25,19:47:31.000,329,11095309,-795,0,1700941650,13001.920621680001,78.08525688000373,54505.6754652 2023-11-25,19:47:32.000,329,11095359,-795,0,1700941651,13002.472999099999,77.97951992999879,54505.73834928001 2023-11-25,19:47:33.000,329,11095284,-795,0,1700941652,13002.8771777,77.88788123999984,54505.64052960001 2023-11-25,19:47:34.000,329,11095335,-795,0,1700941653,13003.146630099996,77.7962425500009,54505.61956824001 2023-11-25,19:47:35.000,329,11095315,-795,0,1700941654,13003.146630099996,76.80231522000395,54505.50777432 2023-11-25,19:47:36.000,329,11095241,-795,0,1700941655,13003.294828919992,74.96249229000387,54505.59161976001 2023-11-25,19:47:37.000,329,11095302,-795,0,1700941656,13003.523863459988,73.51742064000427,54505.66149096001 2023-11-25,19:47:38.000,329,11095315,-795,0,1700941657,13003.860678959994,73.18611152999802,54506.150589360004 2023-11-25,19:47:39.000,329,11095297,-795,0,1700941658,13004.500628410002,73.41168368999934,54506.52090672 2023-11-25,19:47:40.000,329,11095297,-795,0,1700941659,13005.27530406,73.56676454999979,54506.93314680001 2023-11-25,19:47:41.000,329,11095282,-795,0,1700941660,13005.982616609988,73.63725585000066,54507.275515680005 2023-11-25,19:47:42.000,329,11095342,-795,0,1700941661,13006.67645654,73.60905933000322,54507.84147240001 2023-11-25,19:47:43.000,329,11095322,-795,0,1700941662,13007.42418694999,73.71479628000088,54508.232751120006 2023-11-25,19:47:44.000,329,11095294,-795,0,1700941663,13008.057400090001,73.9403684400022,54508.5052488 2023-11-25,19:47:45.000,329,11095285,-795,0,1700941664,13008.62325012999,74.48315145000379,54508.79172072 2023-11-25,19:47:46.000,329,11095288,-795,0,1700941665,13009.256463270001,75.01183619999938,54509.03626992 2023-11-25,19:47:47.000,329,11095275,-795,0,1700941666,13009.835785929994,75.60396312000375,54509.406587280006 2023-11-25,19:47:48.000,329,11095292,-795,0,1700941667,13010.287118699991,76.16084439000406,54509.74895616 2023-11-25,19:47:49.000,329,11095270,-795,0,1700941668,13010.590252649992,76.68952913999965,54510.00049248001 2023-11-25,19:47:50.000,329,11095257,-795,0,1700941669,13010.826023499998,77.08428042000014,54510.21010608 2023-11-25,19:47:51.000,329,11095337,-795,0,1700941670,13010.940540769989,77.3380490999989,54510.510552240004 2023-11-25,19:47:52.000,329,11095267,-795,0,1700941671,13011.055058039994,77.49312995999935,54510.83894688001 2023-11-25,19:47:53.000,329,11095279,-795,0,1700941672,13011.048321729999,77.61296517000301,54511.062534720004 2023-11-25,19:47:54.000,329,11095264,-795,0,1700941673,13011.048321729999,77.6482108199998,54511.13939304 2023-11-25,19:47:55.000,329,11095277,-795,0,1700941674,13011.048321729999,77.64116169000044,54511.12541880001 2023-11-25,19:47:56.000,329,11095254,-795,0,1700941675,13011.176311619995,77.67640734000452,54511.13939304 2023-11-25,19:47:57.000,329,11095299,-795,0,1700941676,13011.337983059995,77.76804603000346,54511.23721272 2023-11-25,19:47:58.000,329,11095323,-795,0,1700941677,13011.674798560001,77.8314881999977,54511.48176192 2023-11-25,19:47:59.000,329,11095293,-795,0,1700941678,13011.876887860002,78.0077164500035,54511.41189072001 2023-11-25,19:48:00.000,329,11095296,-795,0,1700941679,13012.186758119999,78.30377990999841,54511.46080056001 2023-11-25,19:48:01.000,329,11095315,-795,0,1700941680,13012.42926528,78.55754859000444,54511.29310968001 2023-11-25,19:48:02.000,329,11095268,-795,0,1700941681,13012.806498639991,78.8113172700032,54511.41189072001 2023-11-25,19:48:03.000,329,11095300,-795,0,1700941682,13013.278040339988,79.03688943000452,54511.44682632 2023-11-25,19:48:04.000,329,11095293,-795,0,1700941683,13013.756318349995,79.17082289999962,54511.565607360004 2023-11-25,19:48:05.000,329,11095307,-795,0,1700941684,13014.059452299996,79.24131420000049,54511.59355584 2023-11-25,19:48:06.000,329,11095262,-795,0,1700941685,13014.409740419993,79.24836332999985,54511.66342704 2023-11-25,19:48:07.000,329,11095330,-795,0,1700941686,13014.726346989999,79.24836332999985,54511.8590664 2023-11-25,19:48:08.000,329,11095285,-795,0,1700941687,13014.90149104999,79.22016681000241,54511.8590664 2023-11-25,19:48:09.000,329,11095245,-795,0,1700941688,13015.076635109996,79.17082289999962,54511.94291184001 2023-11-25,19:48:10.000,329,11095282,-795,0,1700941689,13015.04968987,79.02279116999853,54511.87304064001 2023-11-25,19:48:11.000,329,11095241,-795,0,1700941690,13015.076635109996,78.92410335000022,54511.95688608 2023-11-25,19:48:12.000,329,11095298,-795,0,1700941691,13014.94864522,78.82541553000192,54512.01278304001 2023-11-25,19:48:13.000,329,11095279,-795,0,1700941692,13014.746555919999,78.65623641000275,54511.9988088 2023-11-25,19:48:14.000,329,11095296,-795,0,1700941693,13014.194178500002,78.62099075999868,54511.96387320001 2023-11-25,19:48:15.000,329,11095313,-795,0,1700941694,13013.76979097,78.66328554000211,54511.9988088 2023-11-25,19:48:16.000,329,11095290,-795,0,1700941695,13013.264567719998,78.75492423000105,54512.15951256001 2023-11-25,19:48:17.000,329,11095263,-795,0,1700941696,13012.725662919991,78.79721901000448,54512.11060272001 2023-11-25,19:48:18.000,329,11095295,-795,0,1700941697,13012.26085752999,78.90295596000215,54512.089641360006 2023-11-25,19:48:19.000,329,11095293,-795,0,1700941698,13011.769106899992,79.03688943000452,54511.96387320001 2023-11-25,19:48:20.000,329,11095270,-795,0,1700941699,13011.30430150999,79.27655985000456,54511.9988088 2023-11-25,19:48:21.000,329,11095283,-795,0,1700941700,13011.055058039994,79.56557418000011,54512.01278304001 2023-11-25,19:48:22.000,329,11095295,-795,0,1700941701,13010.738451470002,79.8968832899991,54511.97784744 2023-11-25,19:48:23.000,329,11095303,-795,0,1700941702,13010.644143129997,80.22819239999808,54511.970860320005 2023-11-25,19:48:24.000,329,11095301,-795,0,1700941703,13010.536362170002,80.58769803000177,54511.852079280005 2023-11-25,19:48:25.000,329,11095267,-795,0,1700941704,13010.462262759997,80.9472036599982,54511.803169440005 2023-11-25,19:48:26.000,329,11095307,-795,0,1700941705,13010.381427039996,81.2221197300023,54511.852079280005 2023-11-25,19:48:27.000,329,11095284,-795,0,1700941706,13010.18607404999,81.44769189000363,54511.7891952 2023-11-25,19:48:28.000,329,11095295,-795,0,1700941707,13010.058084159995,81.55342884000129,54511.72631112001 2023-11-25,19:48:29.000,329,11095311,-795,0,1700941708,13009.849258549999,81.65211665999959,54511.52368464 2023-11-25,19:48:30.000,329,11095246,-795,0,1700941709,13009.647169249998,81.56047797000065,54511.31407104 2023-11-25,19:48:31.000,329,11095256,-795,0,1700941710,13009.579806149988,81.42654449999827,54511.29310968001 2023-11-25,19:48:32.000,329,11095311,-795,0,1700941711,13009.498970430002,81.34195493999869,54511.181315760005 2023-11-25,19:48:33.000,329,11095339,-795,0,1700941712,13009.525915669998,81.03179321999778,54511.14638016 2023-11-25,19:48:34.000,329,11095297,-795,0,1700941713,13009.566333529998,80.60884541999985,54510.88785672001 2023-11-25,19:48:35.000,329,11095290,-795,0,1700941714,13009.84252223999,80.17884849000257,54510.845934000004 2023-11-25,19:48:36.000,329,11095253,-795,0,1700941715,13010.13218357,79.762949820004,54510.72016584001 2023-11-25,19:48:37.000,329,11095304,-795,0,1700941716,13010.543098479997,79.39639506000094,54510.727152960004 2023-11-25,19:48:38.000,329,11095323,-795,0,1700941717,13010.906859219998,79.08623334000004,54510.461642400005 2023-11-25,19:48:39.000,329,11095338,-795,0,1700941718,13011.337983059995,78.88180857000407,54510.531513600006 2023-11-25,19:48:40.000,329,11095270,-795,0,1700941719,13011.721952729997,78.74787510000169,54510.53850072 2023-11-25,19:48:41.000,329,11095306,-795,0,1700941720,13012.004877749998,78.71967858000426,54510.629333280005 2023-11-25,19:48:42.000,329,11095272,-795,0,1700941721,13012.193494429994,78.67738380000083,54510.50356512001 2023-11-25,19:48:43.000,329,11095288,-795,0,1700941722,13012.314748009994,78.74082597000233,54510.53850072 2023-11-25,19:48:44.000,329,11095267,-795,0,1700941723,13012.32148431999,78.92410335000022,54510.531513600006 2023-11-25,19:48:45.000,329,11095288,-795,0,1700941724,13012.119395019989,79.24131420000049,54510.363822720006 2023-11-25,19:48:46.000,329,11095297,-795,0,1700941725,13011.984668819998,79.45278810000309,54510.44766816 2023-11-25,19:48:47.000,329,11095274,-795,0,1700941726,13011.856678930002,79.69950765000249,54510.62234616001 2023-11-25,19:48:48.000,329,11095308,-795,0,1700941727,13011.627644389991,79.76999895000336,54510.76208856 2023-11-25,19:48:49.000,329,11095306,-795,0,1700941728,13011.29082889,79.88278503000038,54510.71317872 2023-11-25,19:48:50.000,329,11095319,-795,0,1700941729,13010.980958629989,79.90393241999845,54510.50356512001 2023-11-25,19:48:51.000,329,11095288,-795,0,1700941730,13010.724978849998,79.76999895000336,54510.5664492 2023-11-25,19:48:52.000,329,11095273,-795,0,1700941731,13010.442053829996,79.5514759200014,54510.45465528001 2023-11-25,19:48:53.000,329,11095316,-795,0,1700941732,13010.27364608,79.24836332999985,54510.55247496001 2023-11-25,19:48:54.000,329,11095251,-795,0,1700941733,13010.138919879995,78.9100050900015,54510.678243120004 2023-11-25,19:48:55.000,329,11095322,-795,0,1700941734,13009.9503032,78.66328554000211,54510.55247496001 2023-11-25,19:48:56.000,329,11095278,-795,0,1700941735,13009.761686519989,78.5011555500023,54510.531513600006 2023-11-25,19:48:57.000,329,11095266,-795,0,1700941736,13009.802104379989,78.40951686000335,54510.54548784 2023-11-25,19:48:58.000,329,11095287,-795,0,1700941737,13009.781895449989,78.55754859000444,54510.48260376001 2023-11-25,19:48:59.000,329,11095317,-795,0,1700941738,13009.802104379989,78.7126294500049,54510.44766816 2023-11-25,19:49:00.000,329,11095247,-795,0,1700941739,13009.687587109998,79.02984029999789,54510.40574544001 2023-11-25,19:49:01.000,329,11095291,-795,0,1700941740,13009.579806149988,79.43868984000437,54510.31491288001 2023-11-25,19:49:02.000,329,11095277,-795,0,1700941741,13009.344035299997,79.77704808000271,54510.510552240004 2023-11-25,19:49:03.000,329,11095276,-795,0,1700941742,13009.04763765999,80.18589762000192,54510.60837192 2023-11-25,19:49:04.000,329,11095311,-795,0,1700941743,13008.757976329995,80.4537645599994,54510.559462080004 2023-11-25,19:49:05.000,329,11095218,-795,0,1700941744,13008.488523929998,80.73572976000287,54510.461642400005 2023-11-25,19:49:06.000,329,11095260,-795,0,1700941745,13008.407688209998,80.82031932000245,54510.48959088 2023-11-25,19:49:07.000,329,11095262,-795,0,1700941746,13008.347061419998,80.85556496999925,54510.47561664 2023-11-25,19:49:08.000,329,11095343,-795,0,1700941747,13008.475051309993,80.8132701900031,54510.38478408001 2023-11-25,19:49:09.000,329,11095312,-795,0,1700941748,13008.74450370999,80.82736845000181,54510.28696440001 2023-11-25,19:49:10.000,329,11095286,-795,0,1700941749,13009.11500076,80.77097540999966,54510.224080320004 2023-11-25,19:49:11.000,329,11095301,-795,0,1700941750,13009.687587109998,80.8132701900031,54510.30093864 2023-11-25,19:49:12.000,329,11095272,-795,0,1700941751,13010.374690730001,80.92605627000012,54510.245041680006 2023-11-25,19:49:13.000,329,11095290,-795,0,1700941752,13011.034849109994,81.10228451999865,54510.27299016 2023-11-25,19:49:14.000,329,11095292,-795,0,1700941753,13011.627644389991,81.4335936300049,54510.18914472001 2023-11-25,19:49:15.000,329,11095278,-795,0,1700941754,13012.186758119999,81.84949230000348,54510.077350800006 2023-11-25,19:49:16.000,329,11095321,-795,0,1700941755,13012.62461826999,82.3217840100042,54510.1122864 2023-11-25,19:49:17.000,329,11095286,-795,0,1700941756,13012.927752219992,82.90686180000193,54510.20311896 2023-11-25,19:49:18.000,329,11095328,-795,0,1700941757,13013.156786760002,83.44964481000352,54510.293951520005 2023-11-25,19:49:19.000,329,11095325,-795,0,1700941758,13013.304985579998,83.96423130000039,54510.342861360004 2023-11-25,19:49:20.000,329,11095273,-795,0,1700941759,13013.419502849989,84.33078606000345,54510.41971968 2023-11-25,19:49:21.000,329,11095314,-795,0,1700941760,13013.54749274,84.8665199399984,54510.65728176 2023-11-25,19:49:22.000,329,11095243,-795,0,1700941761,13013.675482629995,85.26127121999889,54510.65728176 2023-11-25,19:49:23.000,329,11095280,-795,0,1700941762,13013.715900489995,85.57848206999915,54510.699204480006 2023-11-25,19:49:24.000,329,11095327,-795,0,1700941763,13013.70916418,85.90979117999814,54510.82497264 2023-11-25,19:49:25.000,329,11095286,-795,0,1700941764,13013.60138321999,86.1917563800016,54510.8808696 2023-11-25,19:49:26.000,329,11095285,-795,0,1700941765,13013.486865949999,86.27634594000119,54510.94375368 2023-11-25,19:49:27.000,329,11095274,-795,0,1700941766,13013.358876059989,86.31864072000462,54511.10445744001 2023-11-25,19:49:28.000,329,11095312,-795,0,1700941767,13013.156786760002,86.31864072000462,54511.02759912001 2023-11-25,19:49:29.000,329,11095292,-795,0,1700941768,13013.001851629997,86.40323028000421,54511.04157336 2023-11-25,19:49:30.000,329,11095241,-795,0,1700941769,13012.73239923,86.3750337599995,54510.83894688001 2023-11-25,19:49:31.000,329,11095233,-795,0,1700941770,13012.50336468999,86.40323028000421,54510.81798552001 2023-11-25,19:49:32.000,329,11095255,-795,0,1700941771,13012.34842956,86.38913201999821,54510.8109984 2023-11-25,19:49:33.000,329,11095260,-795,0,1700941772,13012.314748009994,86.36798463000014,54510.90183096 2023-11-25,19:49:34.000,329,11095305,-795,0,1700941773,13012.186758119999,86.28339507000055,54510.65728176 2023-11-25,19:49:35.000,329,11095305,-795,0,1700941774,13012.233912289994,86.2411002900044,54510.64330752 2023-11-25,19:49:36.000,329,11095252,-795,0,1700941775,13012.40232003999,86.29044419999991,54510.57343632001 2023-11-25,19:49:37.000,329,11095262,-795,0,1700941776,13012.516837309995,86.31864072000462,54510.52452648001 2023-11-25,19:49:38.000,329,11095217,-795,0,1700941777,13012.597673029995,86.46667244999844,54510.293951520005 2023-11-25,19:49:39.000,329,11095265,-795,0,1700941778,13012.34169324999,86.6499498300036,54509.860750080006 2023-11-25,19:49:40.000,329,11095260,-795,0,1700941779,13012.28106645999,86.65699896000297,54510.00049248001 2023-11-25,19:49:41.000,329,11095282,-795,0,1700941780,13012.294539079994,86.55831114000466,54510.1122864 2023-11-25,19:49:42.000,329,11095265,-795,0,1700941781,13012.32822063,86.38913201999821,54510.01446672 2023-11-25,19:49:43.000,329,11095241,-795,0,1700941782,13012.58420040999,86.32568985000398,54510.028440960006 2023-11-25,19:49:44.000,329,11095288,-795,0,1700941783,13012.860389119996,86.2270020299984,54509.90267280001 2023-11-25,19:49:45.000,329,11095280,-795,0,1700941784,13013.217413549988,86.26929681000183,54509.75594328 2023-11-25,19:49:46.000,329,11095253,-795,0,1700941785,13013.736109419995,86.31864072000462,54509.790878880005 2023-11-25,19:49:47.000,329,11095289,-795,0,1700941786,13014.308695769992,86.45257418999972,54509.5882524 2023-11-25,19:49:48.000,329,11095326,-795,0,1700941787,13015.076635109996,86.54421287999867,54509.53934256 2023-11-25,19:49:49.000,329,11095302,-795,0,1700941788,13015.777211349989,86.70634286999848,54509.44851000001 2023-11-25,19:49:50.000,329,11095271,-795,0,1700941789,13016.551887000001,86.91781677000108,54509.42056152 2023-11-25,19:49:51.000,329,11095320,-795,0,1700941790,13017.333298959995,87.15748719000112,54509.42056152 2023-11-25,19:49:52.000,329,11095293,-795,0,1700941791,13018.107974609993,87.43945239000459,54509.60921376 2023-11-25,19:49:53.000,329,11095312,-795,0,1700941792,13018.70076988999,87.7355158499995,54509.623188000005 2023-11-25,19:49:54.000,329,11095293,-795,0,1700941793,13019.205993139993,88.02453018000233,54509.70703344 2023-11-25,19:49:55.000,329,11095280,-795,0,1700941794,13019.515863399989,88.3417410300026,54509.66511072001 2023-11-25,19:49:56.000,329,11095211,-795,0,1700941795,13019.771843179995,88.62370622999879,54509.70703344 2023-11-25,19:49:57.000,329,11095277,-795,0,1700941796,13019.84594259,88.91976969000098,54509.909659920006 2023-11-25,19:49:58.000,329,11095311,-795,0,1700941797,13019.73816162999,89.22288228000252,54509.90267280001 2023-11-25,19:49:59.000,329,11095324,-795,0,1700941798,13019.509127089994,89.46960183000192,54509.909659920006 2023-11-25,19:50:00.000,329,11095303,-795,0,1700941799,13019.205993139993,89.67402659999789,54509.98651824 2023-11-25,19:50:01.000,329,11095292,-795,0,1700941800,13018.990431220001,89.75861616000475,54510.0424152 2023-11-25,19:50:02.000,329,11095236,-795,0,1700941801,13018.72097881999,89.74451789999875,54509.96555688 2023-11-25,19:50:03.000,329,11095299,-795,0,1700941802,13018.592988929995,89.6035353000043,54509.93062128001 2023-11-25,19:50:04.000,329,11095318,-795,0,1700941803,13018.45826272999,89.4555035700032,54509.89568568 2023-11-25,19:50:05.000,329,11095313,-795,0,1700941804,13018.41784486999,89.12419446000422,54509.80485312 2023-11-25,19:50:06.000,329,11095331,-795,0,1700941805,13018.5054169,88.88452404000418,54509.70703344 2023-11-25,19:50:07.000,329,11095290,-795,0,1700941806,13018.66708834,88.53206753999984,54509.66511072001 2023-11-25,19:50:08.000,329,11095293,-795,0,1700941807,13018.916331809996,88.17961104000278,54509.53934256 2023-11-25,19:50:09.000,329,11095318,-795,0,1700941808,13019.273356240003,87.8342036699978,54509.47645848001 2023-11-25,19:50:10.000,329,11095204,-795,0,1700941809,13019.610171739994,87.49584542999946,54509.217935040004 2023-11-25,19:50:11.000,329,11095241,-795,0,1700941810,13020.00761403,87.22797849000199,54509.16203808001 2023-11-25,19:50:12.000,329,11095265,-795,0,1700941811,13020.371374770002,87.03765198000474,54509.09216688001 2023-11-25,19:50:13.000,329,11095288,-795,0,1700941812,13020.829443849994,86.87552198999765,54509.01530856001 2023-11-25,19:50:14.000,329,11095291,-795,0,1700941813,13021.260567689991,86.84027634000086,54508.8895404 2023-11-25,19:50:15.000,329,11095307,-795,0,1700941814,13021.759054629998,86.81207982000342,54508.86857904 2023-11-25,19:50:16.000,329,11095329,-795,0,1700941815,13022.210387399995,86.94601328999852,54508.82665632001 2023-11-25,19:50:17.000,329,11095299,-795,0,1700941816,13022.594357069996,87.07289763000153,54508.84063056 2023-11-25,19:50:18.000,329,11095231,-795,0,1700941817,13022.816655299997,87.2420767500007,54508.8196692 2023-11-25,19:50:19.000,329,11095326,-795,0,1700941818,13022.931172569988,87.3901084800018,54508.77774648001 2023-11-25,19:50:20.000,329,11095282,-795,0,1700941819,13022.843600539993,87.4887963000001,54508.70787528001 2023-11-25,19:50:21.000,329,11095316,-795,0,1700941820,13022.776237439997,87.61568064000312,54508.67293968 2023-11-25,19:50:22.000,329,11095266,-795,0,1700941821,13022.621302309992,87.60863151000376,54508.833643440004 2023-11-25,19:50:23.000,329,11095271,-795,0,1700941822,13022.32490467,87.5381402100029,54508.91748888 2023-11-25,19:50:24.000,329,11095284,-795,0,1700941823,13021.947671309994,87.4253541299986,54508.9594116 2023-11-25,19:50:25.000,329,11095278,-795,0,1700941824,13021.489602230002,87.23502762000135,54508.76377224 2023-11-25,19:50:26.000,329,11095268,-795,0,1700941825,13021.01806052999,87.01650458999939,54508.96639872 2023-11-25,19:50:27.000,329,11095275,-795,0,1700941826,13020.479155729998,86.79093242999807,54508.91748888 2023-11-25,19:50:28.000,329,11095289,-795,0,1700941827,13019.90656938,86.57240940000338,54508.93845024 2023-11-25,19:50:29.000,329,11095256,-795,0,1700941828,13019.408082439993,86.45257418999972,54508.74281088 2023-11-25,19:50:30.000,329,11095324,-795,0,1700941829,13018.896122879996,86.31864072000462,54508.77774648001 2023-11-25,19:50:31.000,329,11095267,-795,0,1700941830,13018.59972523999,86.26224768000247,54508.80569496001 2023-11-25,19:50:32.000,329,11095279,-795,0,1700941831,13018.155128779988,86.29044419999991,54508.784733600005 2023-11-25,19:50:33.000,329,11095308,-795,0,1700941832,13017.737477559996,86.26224768000247,54508.69390104 2023-11-25,19:50:34.000,329,11095260,-795,0,1700941833,13017.333298959995,86.26224768000247,54508.58909424001 2023-11-25,19:50:35.000,329,11095297,-795,0,1700941834,13016.962801909998,86.14946159999818,54508.38646776 2023-11-25,19:50:36.000,329,11095291,-795,0,1700941835,13016.659667959997,85.980282479999,54508.44236472001 2023-11-25,19:50:37.000,329,11095275,-795,0,1700941836,13016.471051280001,85.75471031999768,54508.40742912 2023-11-25,19:50:38.000,329,11095335,-755,0,1700941837,13016.30264352999,85.66307162999874,54508.2956352 2023-11-25,19:50:39.000,329,11095324,-795,0,1700941838,13016.32285245999,85.49389250999957,54508.15589280001 2023-11-25,19:50:40.000,329,11095278,-795,0,1700941839,13016.235280429995,85.29651687000296,54508.016150400006 2023-11-25,19:50:41.000,329,11095309,-795,0,1700941840,13016.41042449,85.10619035999844,54508.12794432 2023-11-25,19:50:42.000,329,11095213,-795,0,1700941841,13016.444106039991,84.97225689000334,54508.065060240006 2023-11-25,19:50:43.000,329,11095322,-795,0,1700941842,13016.417160799996,84.88061820000439,54507.96025344 2023-11-25,19:50:44.000,329,11095267,-795,0,1700941843,13016.37000663,84.78897950999817,54507.92531784 2023-11-25,19:50:45.000,329,11095270,-795,0,1700941844,13016.22180780999,84.67619343000115,54507.69474288 2023-11-25,19:50:46.000,329,11095301,-795,0,1700941845,13016.01971850999,84.56340735000413,54507.71570424 2023-11-25,19:50:47.000,329,11095313,-795,0,1700941846,13015.952355409994,84.45062126999983,54507.75063984001 2023-11-25,19:50:48.000,329,11095294,-795,0,1700941847,13015.750266109993,84.30258953999873,54507.659807280004 2023-11-25,19:50:49.000,329,11095319,-795,0,1700941848,13015.561649429997,84.13341041999956,54507.64583304 2023-11-25,19:50:50.000,329,11095269,-795,0,1700941849,13015.359560129997,83.86554348000209,54507.49910352 2023-11-25,19:50:51.000,329,11095273,-795,0,1700941850,13015.339351199997,83.59062740999798,54507.52006488 2023-11-25,19:50:52.000,329,11095270,-795,0,1700941851,13015.292197030001,83.35800612000457,54507.492116400004 2023-11-25,19:50:53.000,329,11095267,-795,0,1700941852,13015.305669649992,83.10423743999854,54507.40128384 2023-11-25,19:50:54.000,329,11095313,-795,0,1700941853,13015.278724409996,82.89276354000322,54507.19865736001 2023-11-25,19:50:55.000,329,11095305,-795,0,1700941854,13015.379769059997,82.80112485000427,54507.26852856001 2023-11-25,19:50:56.000,329,11095261,-795,0,1700941855,13015.534704190002,82.72358442000404,54507.324425520004 2023-11-25,19:50:57.000,329,11095249,-795,0,1700941856,13015.642485149998,82.79407572000491,54507.19167024 2023-11-25,19:50:58.000,329,11095250,-795,0,1700941857,13015.790683969994,82.8645670199985,54507.25455432 2023-11-25,19:50:59.000,329,11095294,-795,0,1700941858,13015.871519689994,83.01964787999896,54507.11481192 2023-11-25,19:51:00.000,329,11095307,-795,0,1700941859,13015.945619099999,83.15358135000133,54507.09385056 2023-11-25,19:51:01.000,329,11095234,-795,0,1700941860,13015.93888278999,83.35800612000457,54507.10083768001 2023-11-25,19:51:02.000,329,11095302,-795,0,1700941861,13015.858047069989,83.48489046000032,54507.09385056 2023-11-25,19:51:03.000,329,11095263,-795,0,1700941862,13015.743529799998,83.59062740999798,54507.12878616001 2023-11-25,19:51:04.000,329,11095351,-795,0,1700941863,13015.494286330002,83.68931523000356,54507.11481192 2023-11-25,19:51:05.000,329,11095297,-795,0,1700941864,13015.265251789991,83.7809539200025,54507.06590208 2023-11-25,19:51:06.000,329,11095278,-795,0,1700941865,13015.00253569999,83.74570826999843,54507.00301800001 2023-11-25,19:51:07.000,329,11095291,-795,0,1700941866,13014.726346989999,83.80210131000058,54506.93314680001 2023-11-25,19:51:08.000,329,11095296,-795,0,1700941867,13014.463630899998,83.74570826999843,54506.85628848 2023-11-25,19:51:09.000,329,11095275,-795,0,1700941868,13014.173969570002,83.75275739999779,54506.604752160005 2023-11-25,19:51:10.000,329,11095268,-795,0,1700941869,13013.897780859996,83.63997132000077,54506.6187264 2023-11-25,19:51:11.000,329,11095304,-795,0,1700941870,13013.72263679999,83.5694800199999,54506.61173928 2023-11-25,19:51:12.000,329,11095322,-795,0,1700941871,13013.695691559995,83.52718524000375,54506.61173928 2023-11-25,19:51:13.000,329,11095284,-795,0,1700941872,13013.837154069995,83.5342343700031,54506.73750744 2023-11-25,19:51:14.000,329,11095273,-795,0,1700941873,13014.025770749991,83.57652914999926,54506.80039152 2023-11-25,19:51:15.000,329,11095332,-795,0,1700941874,13014.167233259992,83.73161000999971,54506.61173928 2023-11-25,19:51:16.000,329,11095312,-795,0,1700941875,13014.349113629993,83.99947695000446,54506.68161048 2023-11-25,19:51:17.000,329,11095300,-795,0,1700941876,13014.645511269999,84.29554040999938,54506.83532712001 2023-11-25,19:51:18.000,329,11095272,-795,0,1700941877,13014.76676485,84.65504604000307,54506.82834 2023-11-25,19:51:19.000,329,11095312,-795,0,1700941878,13014.854336879995,85.07094471000164,54506.81436576001 2023-11-25,19:51:20.000,329,11095295,-795,0,1700941879,13014.793710089994,85.39520469000126,54506.842314240006 2023-11-25,19:51:21.000,329,11095243,-795,0,1700941880,13014.78697378,85.69831728000281,54507.03096648001 2023-11-25,19:51:22.000,329,11095281,-795,0,1700941881,13014.551202929993,85.86044727000262,54506.97506952 2023-11-25,19:51:23.000,329,11095313,-795,0,1700941882,13014.275014220002,86.0296263900018,54506.940133920005 2023-11-25,19:51:24.000,329,11095289,-795,0,1700941883,13013.86409930999,86.21995289999904,54506.96109528001 2023-11-25,19:51:25.000,329,11095292,-795,0,1700941884,13013.406030229999,86.45257418999972,54506.870262720004 2023-11-25,19:51:26.000,329,11095265,-795,0,1700941885,13012.914279600001,86.54421287999867,54506.83532712001 2023-11-25,19:51:27.000,329,11095301,-795,0,1700941886,13012.597673029995,86.62880243999825,54506.95410816 2023-11-25,19:51:28.000,329,11095279,-795,0,1700941887,13012.314748009994,86.61470417999953,54506.940133920005 2023-11-25,19:51:29.000,329,11095296,-795,0,1700941888,13011.917305720002,86.70634286999848,54506.91917256 2023-11-25,19:51:30.000,329,11095301,-795,0,1700941889,13011.721952729997,86.84732547000021,54506.772443040005 2023-11-25,19:51:31.000,329,11095277,-795,0,1700941890,13011.620908079996,87.00240633000067,54506.64667488001 2023-11-25,19:51:32.000,329,11095294,-795,0,1700941891,13011.587226529991,87.22797849000199,54506.61173928 2023-11-25,19:51:33.000,329,11095275,-795,0,1700941892,13011.546808669991,87.68617194000399,54506.71654608001 2023-11-25,19:51:34.000,329,11095308,-795,0,1700941893,13011.04158541999,88.48977276000369,54506.54885520001 2023-11-25,19:51:35.000,329,11095260,-795,0,1700941894,13010.24670083999,89.17353836999973,54506.61173928 2023-11-25,19:51:36.000,329,11095276,-795,0,1700941895,13009.96377581999,89.94189354000264,54506.93314680001 2023-11-25,19:51:37.000,329,11095321,-795,0,1700941896,13010.320800249996,90.7172978400049,54507.24756720001 2023-11-25,19:51:38.000,329,11095255,-795,0,1700941897,13010.987694939999,91.32352302000072,54507.56897472 2023-11-25,19:51:39.000,329,11095281,-795,0,1700941898,13011.620908079996,91.767618210004,54508.05807312001 2023-11-25,19:51:40.000,329,11095285,-795,0,1700941899,13011.977932510003,92.03548515000148,54508.3655064 2023-11-25,19:51:41.000,329,11095319,-795,0,1700941900,13011.991405129993,92.35269600000174,54508.70088816 2023-11-25,19:51:42.000,329,11095273,-795,0,1700941901,13012.119395019989,92.71220162999816,54509.273832 2023-11-25,19:51:43.000,329,11095266,-795,0,1700941902,13012.375374799994,92.83908597000118,54509.797866 2023-11-25,19:51:44.000,329,11095309,-795,0,1700941903,13012.48315575999,93.04351074000442,54510.04940232001 2023-11-25,19:51:45.000,329,11095270,-795,0,1700941904,13012.42926528,93.42416375999892,54510.35683560001 2023-11-25,19:51:46.000,329,11095291,-795,0,1700941905,13012.456210519995,93.81186591000005,54510.65728176 2023-11-25,19:51:47.000,329,11095264,-795,0,1700941906,13012.759344469996,94.10088024000288,54510.915805200006 2023-11-25,19:51:48.000,329,11095271,-795,0,1700941907,13013.183731999998,94.25596110000333,54511.07650896001 2023-11-25,19:51:49.000,329,11095269,-795,0,1700941908,13013.486865949999,94.29120675000013,54511.22323848001 2023-11-25,19:51:50.000,329,11095288,-795,0,1700941909,13013.95167134,94.1149785000016,54511.36298088001 2023-11-25,19:51:51.000,329,11095278,-795,0,1700941910,13014.470367209993,94.02333981000265,54511.48874904001 2023-11-25,19:51:52.000,329,11095273,-795,0,1700941911,13014.98906308,93.86120982000284,54511.684388400005 2023-11-25,19:51:53.000,329,11095282,-795,0,1700941912,13015.393241680002,93.82596416999877,54511.82413080001 2023-11-25,19:51:54.000,329,11095277,-795,0,1700941913,13015.891728619994,93.61449027000344,54511.970860320005 2023-11-25,19:51:55.000,329,11095306,-795,0,1700941914,13016.3497977,93.58629374999873,54511.98483456 2023-11-25,19:51:56.000,329,11095242,-795,0,1700941915,13016.693349510002,93.53694984000322,54512.18047392001 2023-11-25,19:51:57.000,329,11095348,-795,0,1700941916,13016.989747149993,93.5228515800045,54512.36213904 2023-11-25,19:51:58.000,329,11095333,-795,0,1700941917,13017.104264419999,93.58629374999873,54512.473932960005 2023-11-25,19:51:59.000,329,11095259,-795,0,1700941918,13017.17836382999,93.69907983000303,54512.404061760004 2023-11-25,19:52:00.000,329,11095267,-795,0,1700941919,13016.956065599989,93.78366939000261,54512.5577784 2023-11-25,19:52:01.000,329,11095347,-795,0,1700941920,13017.191836449994,94.03743807000137,54512.66258520001 2023-11-25,19:52:02.000,329,11095324,-795,0,1700941921,13017.414134679995,94.24891197000397,54512.77437912 2023-11-25,19:52:03.000,329,11095272,-795,0,1700941922,13017.56906981,94.38989456999843,54512.81630184 2023-11-25,19:52:04.000,329,11095311,-795,0,1700941923,13017.703796009991,94.4251402200025,54512.858224560005 2023-11-25,19:52:05.000,329,11095287,-795,0,1700941924,13017.818313279997,94.39694369999779,54512.78136624001 2023-11-25,19:52:06.000,329,11095327,-795,0,1700941925,13018.027138889993,94.33350153000356,54512.83027608001 2023-11-25,19:52:07.000,329,11095313,-795,0,1700941926,13018.35721807999,94.19251893000182,54512.99796696001 2023-11-25,19:52:08.000,329,11095288,-795,0,1700941927,13018.633406789995,94.1149785000016,54512.977005600005 2023-11-25,19:52:09.000,329,11095335,-795,0,1700941928,13018.936540739996,94.16432241000439,54512.90014728001 2023-11-25,19:52:10.000,329,11095275,-795,0,1700941929,13019.172311590002,94.37579630999971,54512.78835336 2023-11-25,19:52:11.000,329,11095252,-795,0,1700941930,13019.549544949994,94.66481064000254,54512.66258520001 2023-11-25,19:52:12.000,329,11095261,-795,0,1700941931,13019.94698724,94.93267758000002,54512.63463672001 2023-11-25,19:52:13.000,329,11095261,-795,0,1700941932,13020.405056319993,95.23579017000156,54512.71149504001 2023-11-25,19:52:14.000,329,11095248,-795,0,1700941933,13020.708190269994,95.58824666999863,54512.61367536001 2023-11-25,19:52:15.000,329,11095319,-795,0,1700941934,13021.11910517999,95.99004707999848,54512.64861096 2023-11-25,19:52:16.000,329,11095379,-795,0,1700941935,13021.489602230002,96.30020879999938,54512.64861096 2023-11-25,19:52:17.000,329,11095309,-795,0,1700941936,13022.008298099994,96.4905353100039,54512.760404880006 2023-11-25,19:52:18.000,329,11095279,-795,0,1700941937,13022.392267769996,96.60332139000093,54512.71848216 2023-11-25,19:52:19.000,329,11095298,-795,0,1700941938,13022.796446369997,96.65266530000372,54512.57873976 2023-11-25,19:52:20.000,329,11095260,-795,0,1700941939,13023.146734489994,96.65971443000308,54512.4529716 2023-11-25,19:52:21.000,329,11095317,-795,0,1700941940,13023.530704159995,96.63151790999837,54512.39008752 2023-11-25,19:52:22.000,329,11095300,-795,0,1700941941,13023.880992279992,96.61741964999965,54512.4529716 2023-11-25,19:52:23.000,329,11095307,-795,0,1700941942,13024.211071469988,96.64561617000436,54512.34117768 2023-11-25,19:52:24.000,329,11095323,-795,0,1700941943,13024.52094173,96.63151790999837,54512.29226784 2023-11-25,19:52:25.000,329,11095282,-795,0,1700941944,13024.81733936999,96.61037052000029,54512.22239664 2023-11-25,19:52:26.000,329,11095279,-795,0,1700941945,13025.181100109992,96.61037052000029,54512.187461040005 2023-11-25,19:52:27.000,329,11095291,-795,0,1700941946,13025.383189409993,96.69496007999987,54512.02675728 2023-11-25,19:52:28.000,329,11095289,-795,0,1700941947,13025.639169189999,96.70200920999923,54511.94989896 2023-11-25,19:52:29.000,329,11095333,-795,0,1700941948,13025.91535789999,96.66676356000244,54511.83111792 2023-11-25,19:52:30.000,329,11095294,-795,0,1700941949,13026.10397458,96.56807574000413,54511.69137552 2023-11-25,19:52:31.000,329,11095338,-795,0,1700941950,13026.299327569992,96.44824053000048,54511.586568720006 2023-11-25,19:52:32.000,329,11095267,-795,0,1700941951,13026.494680559998,96.30725792999874,54511.57958160001 2023-11-25,19:52:33.000,329,11095264,-795,0,1700941952,13026.683297239993,96.20152098000108,54511.48874904001 2023-11-25,19:52:34.000,329,11095249,-795,0,1700941953,13026.83149605999,96.10988229000213,54511.43285208 2023-11-25,19:52:35.000,329,11095273,-795,0,1700941954,13026.946013329994,95.99004707999848,54511.19529000001 2023-11-25,19:52:36.000,329,11095301,-795,0,1700941955,13027.12115739,95.9336540400036,54510.964715040005 2023-11-25,19:52:37.000,329,11095313,-795,0,1700941956,13027.431027649996,95.82791708999866,54510.90881808001 2023-11-25,19:52:38.000,329,11095323,-795,0,1700941957,13027.646589570002,95.71513101000164,54510.85990824001 2023-11-25,19:52:39.000,329,11095321,-795,0,1700941958,13027.774579459998,95.67988536000485,54510.66426888 2023-11-25,19:52:40.000,329,11095261,-795,0,1700941959,13027.916041969998,95.74332752999908,54510.580423440006 2023-11-25,19:52:41.000,329,11095309,-795,0,1700941960,13028.145076509994,95.77857318000315,54510.496578 2023-11-25,19:52:42.000,329,11095306,-795,0,1700941961,13028.286539019995,95.65168884000013,54510.00049248001 2023-11-25,19:52:43.000,329,11095295,-795,0,1700941962,13028.549255109996,95.6234923200027,54509.93062128001 2023-11-25,19:52:44.000,329,11095304,-795,0,1700941963,13028.960170019993,95.74332752999908,54510.09831216001 2023-11-25,19:52:45.000,329,11095353,-795,0,1700941964,13029.135314079998,95.91250664999825,54509.88171144001 2023-11-25,19:52:46.000,329,11095304,-795,0,1700941965,13029.33740338,95.9688996900004,54509.839788720004 2023-11-25,19:52:47.000,329,11095271,-795,0,1700941966,13029.61359208999,95.98299794999912,54509.94459552 2023-11-25,19:52:48.000,329,11095291,-795,0,1700941967,13029.835890319991,96.0323418600019,54509.82581448 2023-11-25,19:52:49.000,329,11095304,-795,0,1700941968,13030.085133790002,96.0816857700047,54509.64414936001 2023-11-25,19:52:50.000,329,11095287,-795,0,1700941969,13030.206387370003,96.29315967000002,54509.43453576 2023-11-25,19:52:51.000,329,11095296,-795,0,1700941970,13030.341113569993,96.79364789999818,54509.39261304 2023-11-25,19:52:52.000,329,11095294,-795,0,1700941971,13030.53646656,97.22364483000274,54509.32274184 2023-11-25,19:52:53.000,329,11095281,-795,0,1700941972,13030.704874309995,97.56905220000044,54509.189986560006 2023-11-25,19:52:54.000,329,11095290,-795,0,1700941973,13030.9002273,97.87216479000199,54509.050244160004 2023-11-25,19:52:55.000,329,11095320,-795,0,1700941974,13031.183152320002,98.20347390000097,54508.96639872 2023-11-25,19:52:56.000,329,11095284,-795,0,1700941975,13031.445868409988,98.43609519000165,54508.91748888 2023-11-25,19:52:57.000,329,11095295,-795,0,1700941976,13031.76921128999,98.71101125999849,54508.87556616001 2023-11-25,19:52:58.000,329,11095272,-795,0,1700941977,13032.03866369,98.86609211999894,54508.67992680001 2023-11-25,19:52:59.000,329,11095325,-795,0,1700941978,13032.1801262,99.14100819000305,54508.547171520004 2023-11-25,19:53:00.000,329,11095332,-795,0,1700941979,13032.274434539991,99.4300225199986,54508.34454504001 2023-11-25,19:53:01.000,329,11095288,-795,0,1700941980,13032.395688119992,99.66969293999864,54508.25371248001 2023-11-25,19:53:02.000,329,11095316,-795,0,1700941981,13032.523678010002,99.92346162000467,54508.2606996 2023-11-25,19:53:03.000,329,11095300,-795,0,1700941982,13032.564095870002,100.26181986000302,54508.16986704 2023-11-25,19:53:04.000,329,11095296,-795,0,1700941983,13032.483260150002,100.63542374999815,54507.995189040004 2023-11-25,19:53:05.000,329,11095314,-795,0,1700941984,13032.469787529997,100.92443808000098,54507.82051104001 2023-11-25,19:53:06.000,329,11095275,-795,0,1700941985,13032.584304800002,100.99492938000185,54507.708717120004 2023-11-25,19:53:07.000,329,11095285,-795,0,1700941986,13032.597777419993,101.00902764000057,54507.63884592 2023-11-25,19:53:08.000,329,11095243,-795,0,1700941987,13032.604513730003,101.051322420004,54507.541026240004 2023-11-25,19:53:09.000,329,11095293,-795,0,1700941988,13032.530414319997,101.0865680700008,54507.31743840001 2023-11-25,19:53:10.000,329,11095288,-795,0,1700941989,13032.456314909992,101.07951894000144,54507.226605840006 2023-11-25,19:53:11.000,329,11095320,-795,0,1700941990,13032.382215500002,101.01607676999993,54507.19167024 2023-11-25,19:53:12.000,329,11095330,-795,0,1700941991,13032.355270259992,100.86804503999883,54506.94712104 2023-11-25,19:53:13.000,329,11095289,-795,0,1700941992,13032.213807749991,100.91738895000162,54506.84930136 2023-11-25,19:53:14.000,329,11095271,-795,0,1700941993,13032.01845476,100.98788025000249,54506.63968776 2023-11-25,19:53:15.000,329,11095301,-795,0,1700941994,13031.82983807999,101.037224159998,54506.32526736 2023-11-25,19:53:16.000,329,11095286,-795,0,1700941995,13031.7759476,101.00197851000121,54506.19251208001 2023-11-25,19:53:17.000,329,11095292,-795,0,1700941996,13031.75573867,100.89624156000355,54506.01084696 2023-11-25,19:53:18.000,329,11095303,-795,0,1700941997,13031.722057119994,100.81165200000396,54505.97591136001 2023-11-25,19:53:19.000,329,11095256,-795,0,1700941998,13031.647957709989,100.8398485200014,54505.82918184001 2023-11-25,19:53:20.000,329,11095321,-795,0,1700941999,13031.466077339988,101.06542068000272,54505.75931064001 2023-11-25,19:53:21.000,329,11095315,-795,0,1700942000,13031.263988040002,101.35443500999827,54505.49380008001 2023-11-25,19:53:22.000,329,11095295,-795,0,1700942001,13031.284196970002,101.55885978000151,54505.430916000005 2023-11-25,19:53:23.000,329,11095269,-795,0,1700942002,13031.237042799992,101.76328455000476,54505.24925088 2023-11-25,19:53:24.000,329,11095288,-795,0,1700942003,13031.129261839997,101.93246367000393,54504.927843360005 2023-11-25,19:53:25.000,329,11095298,-795,0,1700942004,13031.109052909997,102.15098669999861,54504.82303656001 2023-11-25,19:53:26.000,329,11095318,-795,0,1700942005,13031.115789219992,102.2990184299997,54504.809062320004 2023-11-25,19:53:27.000,329,11095309,-795,0,1700942006,13031.162943390002,102.35541147000185,54504.6972684 2023-11-25,19:53:28.000,329,11095330,-795,0,1700942007,13031.149470769997,102.46114841999952,54504.424770720005 2023-11-25,19:53:29.000,329,11095277,-795,0,1700942008,13031.149470769997,102.58098363000317,54504.27105408001 2023-11-25,19:53:30.000,329,11095274,-795,0,1700942009,13031.162943390002,102.6585240600034,54504.12432456 2023-11-25,19:53:31.000,329,11095234,-795,0,1700942010,13031.156207079992,102.74311362000299,54503.88676248 2023-11-25,19:53:32.000,329,11095232,-795,0,1700942011,13031.189888629997,102.86999795999873,54503.635226160004 2023-11-25,19:53:33.000,329,11095276,-795,0,1700942012,13031.270724349997,102.9052436100028,54503.55836784001 2023-11-25,19:53:34.000,329,11095293,-795,0,1700942013,13031.230306489997,103.0039314300011,54503.34875424 2023-11-25,19:53:35.000,329,11095281,-795,0,1700942014,13031.183152320002,103.04622621000453,54503.22298608001 2023-11-25,19:53:36.000,329,11095306,-795,0,1700942015,13031.061898740001,103.09557012000005,54503.09721792001 2023-11-25,19:53:37.000,329,11095319,-795,0,1700942016,13030.89349098999,103.20835620000435,54503.06228232 2023-11-25,19:53:38.000,329,11095252,-795,0,1700942017,13030.63077489999,103.3986827100016,54502.76882328001 2023-11-25,19:53:39.000,329,11095307,-795,0,1700942018,13030.347849879989,103.63130400000227,54502.39850592 2023-11-25,19:53:40.000,329,11095240,-795,0,1700942019,13030.240068919993,103.82163050999952,54502.26575064001 2023-11-25,19:53:41.000,329,11095297,-795,0,1700942020,13030.071661169997,104.08244832000491,54502.13299536 2023-11-25,19:53:42.000,329,11095309,-795,0,1700942021,13029.977352829992,104.25867657000344,54502.08408552 2023-11-25,19:53:43.000,329,11095319,-795,0,1700942022,13029.950407589997,104.35736439000175,54501.75569088001 2023-11-25,19:53:44.000,329,11095294,-795,0,1700942023,13029.936934969992,104.58998568000243,54501.62992272 2023-11-25,19:53:45.000,329,11095293,-795,0,1700942024,13030.064924860002,104.70277175999945,54501.525115920005 2023-11-25,19:53:46.000,329,11095254,-795,0,1700942025,13029.984089140002,104.80850871000439,54501.406334880005 2023-11-25,19:53:47.000,329,11095262,-795,0,1700942026,13029.916726039992,104.84375436000118,54501.17575992 2023-11-25,19:53:48.000,329,11095280,-795,0,1700942027,13029.923462350002,104.97768783000356,54501.06396600001 2023-11-25,19:53:49.000,329,11095256,-795,0,1700942028,13030.031243309997,104.9706387000042,54500.903262240005 2023-11-25,19:53:50.000,329,11095287,-795,0,1700942029,13029.943671280002,104.99883522000164,54500.65871304001 2023-11-25,19:53:51.000,329,11095259,-795,0,1700942030,13030.031243309997,105.0693265200025,54500.47704792 2023-11-25,19:53:52.000,329,11095284,-795,0,1700942031,13030.098606409992,105.18916172999889,54500.42813808 2023-11-25,19:53:53.000,329,11095277,-795,0,1700942032,13030.132287959997,105.29489868000383,54500.32333128001 2023-11-25,19:53:54.000,329,11095200,-795,0,1700942033,13030.179442129993,105.43588127999828,54500.1207048 2023-11-25,19:53:55.000,329,11095300,-795,0,1700942034,13030.186178440003,105.52047083999787,54499.848207120005 2023-11-25,19:53:56.000,329,11095257,-795,0,1700942035,13030.240068919993,105.61915866000345,54499.70846472 2023-11-25,19:53:57.000,329,11095311,-795,0,1700942036,13030.314168329998,105.68260082999768,54499.54776096 2023-11-25,19:53:58.000,329,11095271,-795,0,1700942037,13030.327640949989,105.7742395200039,54499.36609584001 2023-11-25,19:53:59.000,329,11095304,-795,0,1700942038,13030.267014159988,105.87997647000157,54499.18443072 2023-11-25,19:54:00.000,329,11095310,-795,0,1700942039,13030.179442129993,106.1548925399984,54499.05167544001 2023-11-25,19:54:01.000,329,11095270,-795,0,1700942040,13030.132287959997,106.52849643000081,54498.95385576001 2023-11-25,19:54:02.000,329,11095220,-795,0,1700942041,13029.984089140002,106.88095292999787,54498.723280800004 2023-11-25,19:54:03.000,329,11095273,-795,0,1700942042,13029.909989729997,107.20521291000478,54498.49969296001 2023-11-25,19:54:04.000,329,11095287,-795,0,1700942043,13029.667482569996,107.74094678999973,54498.32501496 2023-11-25,19:54:05.000,329,11095326,-795,0,1700942044,13029.41150278999,108.62208803999965,54498.14334984001 2023-11-25,19:54:06.000,329,11095293,-795,0,1700942045,13029.29024920999,109.63716276000196,54497.89880064001 2023-11-25,19:54:07.000,329,11095281,-795,0,1700942046,13029.43171171999,110.6804340000017,54497.94072336 2023-11-25,19:54:08.000,329,11095327,-795,0,1700942047,13029.45865696,111.68845959000464,54497.82194232 2023-11-25,19:54:09.000,329,11095288,-795,0,1700942048,13029.53275636999,112.56960084000457,54497.745084 2023-11-25,19:54:10.000,329,11095282,-795,0,1700942049,13029.667482569996,113.15467863000231,54497.48656056 2023-11-25,19:54:11.000,329,11095292,-795,0,1700942050,13030.031243309997,113.52828252000472,54497.51450904 2023-11-25,19:54:12.000,329,11095303,-795,0,1700942051,13030.273750469998,113.95827945000201,54497.38874088 2023-11-25,19:54:13.000,329,11095288,-795,0,1700942052,13030.475839769999,114.289588560001,54497.31188256 2023-11-25,19:54:14.000,329,11095266,-795,0,1700942053,13030.50952131999,114.46581680999952,54497.10226896 2023-11-25,19:54:15.000,329,11095330,-795,0,1700942054,13030.65772014,114.64909419000469,54497.046372000004 2023-11-25,19:54:16.000,329,11095276,-795,0,1700942055,13030.69140168999,114.83942070000194,54496.948552320006 2023-11-25,19:54:17.000,329,11095268,-795,0,1700942056,13030.765501099995,114.93105939000088,54496.85073264001 2023-11-25,19:54:18.000,329,11095294,-795,0,1700942057,13030.77223740999,115.0438454699979,54496.662080400005 2023-11-25,19:54:19.000,329,11095271,-795,0,1700942058,13030.967590399996,115.10023851000005,54496.494389520005 2023-11-25,19:54:20.000,329,11095315,-795,0,1700942059,13030.933908849991,115.08614025000134,54496.23586608 2023-11-25,19:54:21.000,329,11095296,-795,0,1700942060,13030.785710029995,115.0931893800007,54496.159007760005 2023-11-25,19:54:22.000,329,11095243,-795,0,1700942061,13030.67792907,115.22712285000307,54496.10311080001 2023-11-25,19:54:23.000,329,11095278,-795,0,1700942062,13030.522993939994,115.3046632800033,54495.88651008001 2023-11-25,19:54:24.000,329,11095289,-795,0,1700942063,13030.381531429994,115.43154761999904,54495.5441412 2023-11-25,19:54:25.000,329,11095246,-795,0,1700942064,13030.368058809989,115.41744936000032,54495.25766928 2023-11-25,19:54:26.000,329,11095242,-795,0,1700942065,13030.226596299988,115.31876154000201,54495.09696552001 2023-11-25,19:54:27.000,329,11095282,-795,0,1700942066,13030.004298070002,115.14958242000284,54494.85940344001 2023-11-25,19:54:28.000,329,11095281,-795,0,1700942067,13029.802208770001,115.00155069000175,54494.600880000005 2023-11-25,19:54:29.000,329,11095285,-795,0,1700942068,13029.63380101999,114.8464698300013,54494.251524 2023-11-25,19:54:30.000,329,11095300,-795,0,1700942069,13029.384557549994,114.69138897000084,54493.94409072 2023-11-25,19:54:31.000,329,11095251,-795,0,1700942070,13029.263303969994,114.51516072000231,54493.79037408 2023-11-25,19:54:32.000,329,11095282,-795,0,1700942071,13029.094896219998,114.34598160000314,54493.53883776001 2023-11-25,19:54:33.000,329,11095342,-795,0,1700942072,13028.771553339997,114.04991814000095,54493.210443120006 2023-11-25,19:54:34.000,329,11095268,-795,0,1700942073,13028.387583669995,113.77500207000412,54492.94493256001 2023-11-25,19:54:35.000,329,11095249,-795,0,1700942074,13028.010350309989,113.61992121000367,54492.46282128001 2023-11-25,19:54:36.000,329,11095299,-795,0,1700942075,13027.767843150003,113.49303687000065,54492.16237512 2023-11-25,19:54:37.000,329,11095269,-795,0,1700942076,13027.639853259992,113.34500513999956,54491.966735760005 2023-11-25,19:54:38.000,329,11095248,-795,0,1700942077,13027.404082410001,113.27451383999869,54491.70821232 2023-11-25,19:54:39.000,329,11095285,-755,0,1700942078,13027.22220204,113.24631732000125,54491.463663120005 2023-11-25,19:54:40.000,329,11095249,-795,0,1700942079,13026.97969488,113.26041557999997,54491.14225560001 2023-11-25,19:54:41.000,329,11095284,-795,0,1700942080,13027.01337642999,113.28156296999805,54490.911680640005 2023-11-25,19:54:42.000,329,11095254,-795,0,1700942081,13027.087475839995,113.10533471999952,54490.583286 2023-11-25,19:54:43.000,329,11095276,-795,0,1700942082,13027.047057979995,112.90090995000355,54490.33174968001 2023-11-25,19:54:44.000,329,11095232,-795,0,1700942083,13026.925804399994,112.71763256999839,54490.10816184 2023-11-25,19:54:45.000,329,11095297,-795,0,1700942084,13026.716978789998,112.54845344999922,54489.69592176 2023-11-25,19:54:46.000,329,11095280,-795,0,1700942085,13026.582252589993,112.40042171999812,54489.472333920006 2023-11-25,19:54:47.000,329,11095297,-795,0,1700942086,13026.575516279998,112.19599695000215,54489.31163016 2023-11-25,19:54:48.000,329,11095254,-795,0,1700942087,13026.373426979997,112.01976870000362,54489.018171120006 2023-11-25,19:54:49.000,329,11095303,-795,0,1700942088,13026.178073989991,111.83649131999846,54488.7666348 2023-11-25,19:54:50.000,329,11095295,-795,0,1700942089,13025.969248379995,111.61796829000377,54488.36836896001 2023-11-25,19:54:51.000,329,11095295,-795,0,1700942090,13025.81431324999,111.42059264999989,54488.16574248 2023-11-25,19:54:52.000,329,11095249,-795,0,1700942091,13025.598751329999,111.29370831000415,54487.9281804 2023-11-25,19:54:53.000,329,11095329,-795,0,1700942092,13025.389925719988,111.11748005999834,54487.66266984 2023-11-25,19:54:54.000,329,11095284,-795,0,1700942093,13025.120473319992,111.01879224000004,54487.2294684 2023-11-25,19:54:55.000,329,11095283,-795,0,1700942094,13024.86449354,110.89895703000366,54487.07575176001 2023-11-25,19:54:56.000,329,11095233,-795,0,1700942095,13024.72303103,110.79322007999872,54486.87312528 2023-11-25,19:54:57.000,329,11095253,-795,0,1700942096,13024.709558409995,110.77912182,54486.64255032001 2023-11-25,19:54:58.000,329,11095260,-795,0,1700942097,13024.608513759995,110.67338487000234,54486.34909128 2023-11-25,19:54:59.000,329,11095237,-795,0,1700942098,13024.54115066,110.58879531000275,54485.94383832001 2023-11-25,19:55:00.000,329,11095297,-795,0,1700942099,13024.49399648999,110.65223748000426,54485.664353520006 2023-11-25,19:55:01.000,329,11095242,-795,0,1700942100,13024.5007328,110.56059878999804,54485.44076568001 2023-11-25,19:55:02.000,329,11095303,-795,0,1700942101,13024.446842319994,110.54650052999932,54485.12634528 2023-11-25,19:55:03.000,329,11095282,-795,0,1700942102,13024.379479219999,110.57469705000403,54485.02153848 2023-11-25,19:55:04.000,329,11095289,-795,0,1700942103,13024.197598849998,110.60994270000083,54484.539427200005 2023-11-25,19:55:05.000,329,11095278,-795,0,1700942104,13024.096554199998,110.62404095999955,54484.37872344 2023-11-25,19:55:06.000,329,11095303,-795,0,1700942105,13023.840574419992,110.65928661000362,54483.95949624001 2023-11-25,19:55:07.000,329,11095307,-795,0,1700942106,13023.638485119991,110.78617094999936,54483.714947039996 2023-11-25,19:55:08.000,329,11095265,-795,0,1700942107,13023.43639581999,110.9271535500011,54483.547256159996 2023-11-25,19:55:09.000,329,11095263,-795,0,1700942108,13023.21409758999,111.03993962999812,54483.22584864 2023-11-25,19:55:10.000,329,11095279,-795,0,1700942109,13022.971590429988,111.01174311000068,54482.83456992001 2023-11-25,19:55:11.000,329,11095240,-795,0,1700942110,13022.870545780002,110.93420268000045,54482.56207224 2023-11-25,19:55:12.000,329,11095256,-795,0,1700942111,13022.863809469993,110.89895703000366,54482.478226800005 2023-11-25,19:55:13.000,329,11095248,-795,0,1700942112,13022.796446369997,110.85666225000023,54482.31752304 2023-11-25,19:55:14.000,329,11095314,-795,0,1700942113,13022.735819579997,110.69453226000041,54481.975154160005 2023-11-25,19:55:15.000,329,11095267,-795,0,1700942114,13022.601093379992,110.68748313000106,54481.6048368 2023-11-25,19:55:16.000,329,11095269,-795,0,1700942115,13022.601093379992,110.54650052999932,54481.423171680006 2023-11-25,19:55:17.000,329,11095273,-795,0,1700942116,13022.601093379992,110.4689600999991,54481.26246792 2023-11-25,19:55:18.000,329,11095266,-795,0,1700942117,13022.628038620001,110.40551793000486,54480.94804752 2023-11-25,19:55:19.000,329,11095292,-795,0,1700942118,13022.634774929997,110.27863359000185,54480.62664000001 2023-11-25,19:55:20.000,329,11095309,-795,0,1700942119,13022.661720169992,110.0742088199986,54480.347155200005 2023-11-25,19:55:21.000,329,11095279,-795,0,1700942120,13022.715610649997,109.876833180002,54480.24234840001 2023-11-25,19:55:22.000,329,11095247,-795,0,1700942121,13022.722346959992,109.6935558000041,54479.99081208 2023-11-25,19:55:23.000,329,11095305,-795,0,1700942122,13022.675192789997,109.56667146000109,54479.80215984 2023-11-25,19:55:24.000,329,11095324,-795,0,1700942123,13022.580884449992,109.39044321000256,54479.45280384001 2023-11-25,19:55:25.000,329,11095265,-795,0,1700942124,13022.38553146,109.32700104000105,54479.005628160005 2023-11-25,19:55:26.000,329,11095309,-795,0,1700942125,13022.372058839996,109.19306756999868,54479.005628160005 2023-11-25,19:55:27.000,329,11095315,-795,0,1700942126,13022.27775049999,109.15782192000188,54478.886847120004 2023-11-25,19:55:28.000,329,11095297,-795,0,1700942127,13022.129551679995,109.10847800999909,54478.69120776001 2023-11-25,19:55:29.000,329,11095255,-795,0,1700942128,13021.981352859999,109.05913410000358,54478.334864640005 2023-11-25,19:55:30.000,329,11095279,-795,0,1700942129,13021.860099279998,108.960446279998,54477.96454728 2023-11-25,19:55:31.000,329,11095305,-795,0,1700942130,13021.765790939993,108.89700411000376,54477.782882160005 2023-11-25,19:55:32.000,329,11095297,-795,0,1700942131,13021.684955219993,108.84766020000097,54477.52435872 2023-11-25,19:55:33.000,329,11095319,-795,0,1700942132,13021.637801049998,108.81241455000418,54477.35666784 2023-11-25,19:55:34.000,329,11095280,-795,0,1700942133,13021.503074849992,108.81241455000418,54477.042247440004 2023-11-25,19:55:35.000,329,11095339,-795,0,1700942134,13021.503074849992,108.86880758999905,54476.80468536 2023-11-25,19:55:36.000,329,11095372,-795,0,1700942135,13021.402030199992,108.76307064000139,54476.511226320006 2023-11-25,19:55:37.000,329,11095310,-795,0,1700942136,13021.476129609997,108.69257934000052,54476.21776728001 2023-11-25,19:55:38.000,329,11095294,-795,0,1700942137,13021.577174259997,108.64323542999773,54476.07802488001 2023-11-25,19:55:39.000,329,11095319,-795,0,1700942138,13021.604119499993,108.5797932600035,54475.83347568001 2023-11-25,19:55:40.000,329,11095315,-795,0,1700942139,13021.671482600002,108.44585979000112,54475.435209840005 2023-11-25,19:55:41.000,329,11095275,-795,0,1700942140,13021.779263559998,108.29782806000003,54475.18367352 2023-11-25,19:55:42.000,329,11095270,-795,0,1700942141,13021.799472489998,108.06520676999935,54474.93912432 2023-11-25,19:55:43.000,329,11095319,-795,0,1700942142,13021.893780829989,107.88192939000146,54474.813356160004 2023-11-25,19:55:44.000,329,11095317,-795,0,1700942143,13021.893780829989,107.61406245000398,54474.526884240004 2023-11-25,19:55:45.000,329,11095247,-795,0,1700942144,13021.799472489998,107.4166868100001,54474.14957976 2023-11-25,19:55:46.000,329,11095229,-795,0,1700942145,13021.698427839998,107.15586900000199,54473.72336544 2023-11-25,19:55:47.000,329,11095299,-795,0,1700942146,13021.819681419998,106.96554249000474,54473.58362304001 2023-11-25,19:55:48.000,329,11095306,-795,0,1700942147,13021.839890349998,106.71882293999806,54473.38099656 2023-11-25,19:55:49.000,329,11095305,-795,0,1700942148,13021.934198689989,106.53554556000017,54473.19933144001 2023-11-25,19:55:50.000,329,11095268,-795,0,1700942149,13021.967880239994,106.32407166000485,54472.75914288 2023-11-25,19:55:51.000,329,11095310,-795,0,1700942150,13022.1430243,106.29587514000013,54472.598439119996 2023-11-25,19:55:52.000,329,11095335,-795,0,1700942151,13022.331640979995,106.23948209999799,54472.5215808 2023-11-25,19:55:53.000,329,11095278,-795,0,1700942152,13022.39900407999,106.09849950000353,54472.263057359996 2023-11-25,19:55:54.000,329,11095291,-795,0,1700942153,13022.493312419996,106.04210646000138,54471.962611200004 2023-11-25,19:55:55.000,329,11095302,-795,0,1700942154,13022.459630869991,105.99276254999859,54471.6132552 2023-11-25,19:55:56.000,329,11095260,-795,0,1700942155,13022.520257659991,105.93636951000371,54471.37569312 2023-11-25,19:55:57.000,329,11095247,-795,0,1700942156,13022.493312419996,105.8729273400022,54471.23595072001 2023-11-25,19:55:58.000,329,11095299,-795,0,1700942157,13022.500048729991,105.68260082999768,54470.93550456 2023-11-25,19:55:59.000,329,11095251,-795,0,1700942158,13022.44615825,105.47817606000172,54470.68396824001 2023-11-25,19:56:00.000,329,11095306,-795,0,1700942159,13022.42594932,105.29489868000383,54470.43243192 2023-11-25,19:56:01.000,329,11095316,-795,0,1700942160,13022.412476699996,105.11162129999866,54470.320638 2023-11-25,19:56:02.000,329,11095291,-795,0,1700942161,13022.452894559996,104.90014740000333,54469.98525624 2023-11-25,19:56:03.000,329,11095276,-795,0,1700942162,13022.628038620001,104.74506654000288,54469.7616684 2023-11-25,19:56:04.000,329,11095305,-795,0,1700942163,13022.742555889992,104.69572263000009,54469.53109344 2023-11-25,19:56:05.000,329,11095279,-795,0,1700942164,13022.850336850002,104.62523132999922,54469.181737440005 2023-11-25,19:56:06.000,329,11095326,-795,0,1700942165,13023.059162459998,104.58998568000243,54468.88129128 2023-11-25,19:56:07.000,329,11095295,-795,0,1700942166,13023.37576902999,104.6111330700005,54468.73456176 2023-11-25,19:56:08.000,329,11095288,-795,0,1700942167,13023.53744046999,104.65342785000394,54468.4690512 2023-11-25,19:56:09.000,329,11095326,-795,0,1700942168,13023.739529769991,104.70277175999945,54468.28039896 2023-11-25,19:56:10.000,329,11095241,-795,0,1700942169,13023.887728590002,104.78031218999968,54467.84719752 2023-11-25,19:56:11.000,329,11095242,-795,0,1700942170,13024.177389919998,104.73096828000416,54467.71444224001 2023-11-25,19:56:12.000,329,11095306,-795,0,1700942171,13024.440106009999,104.63228045999858,54467.54675136001 2023-11-25,19:56:13.000,329,11095314,-795,0,1700942172,13024.66240424,104.4137574300039,54467.32316352 2023-11-25,19:56:14.000,329,11095302,-795,0,1700942173,13024.82407568,104.18818527000258,54466.98778176 2023-11-25,19:56:15.000,329,11095298,-795,0,1700942174,13024.925120330001,103.89917093999975,54466.736245440006 2023-11-25,19:56:16.000,329,11095321,-795,0,1700942175,13025.113737009997,103.68769704000442,54466.67336136 2023-11-25,19:56:17.000,329,11095326,-795,0,1700942176,13025.201309039992,103.4973705299999,54466.36592808 2023-11-25,19:56:18.000,329,11095199,-795,0,1700942177,13025.234990589997,103.25770010999986,54466.03054632 2023-11-25,19:56:19.000,329,11095284,-795,0,1700942178,13025.221517969992,103.15901229000156,54465.69516456 2023-11-25,19:56:20.000,329,11095239,-795,0,1700942179,13025.302353689993,103.01098056000046,54465.50651232 2023-11-25,19:56:21.000,329,11095264,-795,0,1700942180,13025.416870959998,102.96868578000431,54465.38074416 2023-11-25,19:56:22.000,329,11095288,-795,0,1700942181,13025.464025129993,103.02507881999918,54465.24100176 2023-11-25,19:56:23.000,329,11095278,-795,0,1700942182,13025.517915609998,103.07442273000197,54465.01741392 2023-11-25,19:56:24.000,329,11095271,-795,0,1700942183,13025.551597159989,103.14491403000284,54464.71696776001 2023-11-25,19:56:25.000,329,11095288,-795,0,1700942184,13025.490970369989,103.27179836999858,54464.416521600004 2023-11-25,19:56:26.000,329,11095253,-795,0,1700942185,13025.565069779994,103.3493387999988,54464.29774056 2023-11-25,19:56:27.000,329,11095269,-795,0,1700942186,13025.544860849994,103.32114228000137,54464.0671656 2023-11-25,19:56:28.000,329,11095268,-795,0,1700942187,13025.544860849994,103.29999489000329,54463.84357776 2023-11-25,19:56:29.000,329,11095268,-795,0,1700942188,13025.551597159989,103.15901229000156,54463.529157360004 2023-11-25,19:56:30.000,329,11095288,-795,0,1700942189,13025.61222394999,103.0039314300011,54463.28460816001 2023-11-25,19:56:31.000,329,11095257,-795,0,1700942190,13025.76042277,102.72196623000491,54463.27063392 2023-11-25,19:56:32.000,329,11095239,-795,0,1700942191,13025.76042277,102.37655885999993,54462.94922640001 2023-11-25,19:56:33.000,329,11095284,-795,0,1700942192,13025.71326859999,102.01000410000415,54462.74659992 2023-11-25,19:56:34.000,329,11095250,-795,0,1700942193,13025.73347752999,101.57295804000023,54462.50903784 2023-11-25,19:56:35.000,329,11095271,-795,0,1700942194,13025.71326859999,101.22050154000317,54462.1457076 2023-11-25,19:56:36.000,329,11095258,-795,0,1700942195,13025.73347752999,100.8398485200014,54461.96404248001 2023-11-25,19:56:37.000,329,11095279,-795,0,1700942196,13025.767159079995,100.40985159000411,54461.88718416 2023-11-25,19:56:38.000,329,11095297,-795,0,1700942197,13025.726741219994,100.15608290999808,54461.56577664 2023-11-25,19:56:39.000,329,11095262,-795,0,1700942198,13025.74021384,99.86001945000316,54461.370137280006 2023-11-25,19:56:40.000,329,11095283,-795,0,1700942199,13025.767159079995,99.676742069998,54461.132575200005 2023-11-25,19:56:41.000,329,11095318,-795,0,1700942200,13025.69305966999,99.54985773000226,54461.00680704001 2023-11-25,19:56:42.000,329,11095261,-795,0,1700942201,13025.618960259999,99.47231730000203,54460.8530904 2023-11-25,19:56:43.000,329,11095314,-795,0,1700942202,13025.578542399999,99.38067861000309,54460.65745104 2023-11-25,19:56:44.000,329,11095246,-795,0,1700942203,13025.504442989994,99.35953121999773,54460.54565712 2023-11-25,19:56:45.000,329,11095280,-795,0,1700942204,13025.457288819998,99.27494165999815,54460.28713368001 2023-11-25,19:56:46.000,329,11095348,-795,0,1700942205,13025.477497749998,99.16920471000049,54460.0845072 2023-11-25,19:56:47.000,329,11095327,-795,0,1700942206,13025.558333469999,99.00002559000131,54459.76309968001 2023-11-25,19:56:48.000,329,11095304,-795,0,1700942207,13025.7806317,98.80969908000407,54459.97970040001 2023-11-25,19:56:49.000,329,11095258,-795,0,1700942208,13025.95577575999,98.59822518000146,54459.93079056001 2023-11-25,19:56:50.000,329,11095253,-795,0,1700942209,13026.070293029996,98.36560389000078,54459.85393224001 2023-11-25,19:56:51.000,329,11095294,-795,0,1700942210,13025.982721,98.0695404299986,54459.53252472 2023-11-25,19:56:52.000,329,11095246,-795,0,1700942211,13026.00292993,97.83691913999792,54459.41374368 2023-11-25,19:56:53.000,329,11095322,-795,0,1700942212,13025.95577575999,97.52675742000429,54459.43470504 2023-11-25,19:56:54.000,329,11095229,-795,0,1700942213,13025.76042277,97.29413613000361,54459.120284640005 2023-11-25,19:56:55.000,329,11095276,-795,0,1700942214,13025.61222394999,97.02626918999886,54459.1761816 2023-11-25,19:56:56.000,329,11095326,-795,0,1700942215,13025.389925719988,96.82889355000225,54459.001503600004 2023-11-25,19:56:57.000,329,11095303,-795,0,1700942216,13025.073319149997,96.6738126900018,54458.97355512001 2023-11-25,19:56:58.000,329,11095236,-795,0,1700942217,13024.78365782,96.58922313000221,54458.74298016 2023-11-25,19:56:59.000,329,11095298,-795,0,1700942218,13024.57483220999,96.56807574000413,54458.41458552 2023-11-25,19:57:00.000,329,11095229,-795,0,1700942219,13024.588304829995,96.66676356000244,54458.37266280001 2023-11-25,19:57:01.000,329,11095284,-795,0,1700942220,13024.709558409995,96.69496007999987,54458.351701440006 2023-11-25,19:57:02.000,329,11095298,-755,0,1700942221,13024.55462327999,96.63856703999772,54458.21195904 2023-11-25,19:57:03.000,329,11095289,-795,0,1700942222,13024.312116119989,96.4623387899992,54458.114139360005 2023-11-25,19:57:04.000,329,11095219,-795,0,1700942223,13024.089817890002,96.10988229000213,54457.995358320004 2023-11-25,19:57:05.000,329,11095344,-795,0,1700942224,13024.062872649993,95.6234923200027,54457.86260304 2023-11-25,19:57:06.000,329,11095301,-795,0,1700942225,13024.143708369993,95.10890582999855,54457.76478336 2023-11-25,19:57:07.000,329,11095311,-795,0,1700942226,13024.231280399988,94.60136847000103,54457.59010536 2023-11-25,19:57:08.000,329,11095234,-795,0,1700942227,13024.251489329989,94.09383111000352,54457.35254328 2023-11-25,19:57:09.000,329,11095292,-795,0,1700942228,13024.251489329989,93.66383417999896,54457.07305848 2023-11-25,19:57:10.000,329,11095283,-795,0,1700942229,13024.264961949993,93.29727942000318,54457.01716152 2023-11-25,19:57:11.000,329,11095312,-795,0,1700942230,13024.271698259989,92.89547901000333,54457.07305848 2023-11-25,19:57:12.000,329,11095240,-795,0,1700942231,13024.211071469988,92.58531729000242,54456.89838048 2023-11-25,19:57:13.000,329,11095251,-795,0,1700942232,13024.069608960002,92.43023643000197,54456.82850928 2023-11-25,19:57:14.000,329,11095254,-795,0,1700942233,13023.948355380002,92.23286078999809,54456.64684416001 2023-11-25,19:57:15.000,329,11095260,-795,0,1700942234,13023.867519660002,92.13417296999978,54456.44421768 2023-11-25,19:57:16.000,329,11095269,-795,0,1700942235,13023.739529769991,92.13417296999978,54456.2066556 2023-11-25,19:57:17.000,329,11095251,-795,0,1700942236,13023.692375599996,92.16941862000385,54456.14377152001 2023-11-25,19:57:18.000,329,11095296,-795,0,1700942237,13023.61827618999,92.19056601000193,54456.03896472 2023-11-25,19:57:19.000,329,11095268,-795,0,1700942238,13023.55764939999,92.24695905000408,54456.09486168001 2023-11-25,19:57:20.000,329,11095295,-795,0,1700942239,13023.36229641,92.22581165999873,54456.004029120006 2023-11-25,19:57:21.000,329,11095292,-795,0,1700942240,13023.173679729989,92.24695905000408,54455.94114504 2023-11-25,19:57:22.000,329,11095239,-795,0,1700942241,13022.985063049993,92.21876252999937,54455.84332536 2023-11-25,19:57:23.000,329,11095248,-795,0,1700942242,13022.715610649997,92.12712384000042,54455.7524928 2023-11-25,19:57:24.000,329,11095241,-795,0,1700942243,13022.311432049995,92.1130255800017,54455.61275040001 2023-11-25,19:57:25.000,329,11095287,-795,0,1700942244,13021.967880239994,92.10597645000234,54455.53589208 2023-11-25,19:57:26.000,329,11095282,-795,0,1700942245,13021.658009979998,92.0495834100002,54455.549866320005 2023-11-25,19:57:27.000,329,11095312,-795,0,1700942246,13021.570437950002,91.84515864000423,54455.52890496 2023-11-25,19:57:28.000,329,11095262,-795,0,1700942247,13021.482865919992,91.49270213999989,54455.54287920001 2023-11-25,19:57:29.000,329,11095275,-795,0,1700942248,13021.516547469997,91.05565608000325,54455.44505952001 2023-11-25,19:57:30.000,329,11095224,-795,0,1700942249,13021.550229020002,90.59746263000125,54455.34723984 2023-11-25,19:57:31.000,329,11095184,-795,0,1700942250,13021.718636769998,90.33664482000313,54455.08172928 2023-11-25,19:57:32.000,329,11095291,-795,0,1700942251,13022.12281537,90.25205526000354,54455.06076792 2023-11-25,19:57:33.000,329,11095281,-795,0,1700942252,13022.681929099992,89.97009006000008,54455.18653608001 2023-11-25,19:57:34.000,329,11095313,-795,0,1700942253,13022.958117809998,89.5541913900015,54455.06775504001 2023-11-25,19:57:35.000,329,11095253,-795,0,1700942254,13023.35556009999,89.25107879999996,54455.13762624001 2023-11-25,19:57:36.000,329,11095337,-795,0,1700942255,13023.699111909991,89.11714533000486,54455.20749744001 2023-11-25,19:57:37.000,329,11095243,-795,0,1700942256,13024.083081579993,88.91272056000162,54455.20749744001 2023-11-25,19:57:38.000,329,11095178,-795,0,1700942257,13024.419897079999,88.57436232000327,54455.263394400004 2023-11-25,19:57:39.000,329,11095279,-795,0,1700942258,13024.648931619995,88.48977276000369,54455.22147168 2023-11-25,19:57:40.000,329,11095289,-795,0,1700942259,13024.871229849996,88.48272363000433,54455.36121408 2023-11-25,19:57:41.000,329,11095252,-795,0,1700942260,13025.086791770002,88.49682189000305,54455.44505952001 2023-11-25,19:57:42.000,329,11095271,-795,0,1700942261,13025.093528079997,88.46157623999898,54455.55685344 2023-11-25,19:57:43.000,329,11095306,-795,0,1700942262,13025.073319149997,88.46862536999834,54455.73851856001 2023-11-25,19:57:44.000,329,11095252,-795,0,1700942263,13024.877966159991,88.54616579999856,54455.80838976001 2023-11-25,19:57:45.000,329,11095304,-795,0,1700942264,13024.73650364999,88.54616579999856,54455.80838976001 2023-11-25,19:57:46.000,329,11095211,-795,0,1700942265,13024.588304829995,88.59550971000135,54456.004029120006 2023-11-25,19:57:47.000,329,11095282,-795,0,1700942266,13024.568095899995,88.6519027500035,54456.12979728 2023-11-25,19:57:48.000,329,11095265,-795,0,1700942267,13024.366006599994,88.68009927000094,54456.01101624 2023-11-25,19:57:49.000,329,11095291,-795,0,1700942268,13024.271698259989,88.66600101000222,54456.15774576 2023-11-25,19:57:50.000,329,11095327,-795,0,1700942269,13024.110026820003,88.41223233000346,54456.2066556 2023-11-25,19:57:51.000,329,11095285,-795,0,1700942270,13023.988773240002,88.08797235000384,54456.318449520004 2023-11-25,19:57:52.000,329,11095275,-795,0,1700942271,13023.773211319996,87.77781063000293,54456.28351392001 2023-11-25,19:57:53.000,329,11095257,-795,0,1700942272,13023.550913089995,87.36896109000372,54456.40229496 2023-11-25,19:57:54.000,329,11095216,-795,0,1700942273,13023.30166962,86.88962025000365,54456.339410880006 2023-11-25,19:57:55.000,329,11095293,-795,0,1700942274,13023.166943419994,86.0930685600033,54456.07390032001 2023-11-25,19:57:56.000,329,11095222,-795,0,1700942275,13022.924436259993,85.64897337000002,54456.09486168001 2023-11-25,19:57:57.000,329,11095344,-795,0,1700942276,13022.715610649997,85.19782905000466,54456.19268136001 2023-11-25,19:57:58.000,329,11095319,-795,0,1700942277,13022.419213009991,84.8312742900016,54456.15774576 2023-11-25,19:57:59.000,329,11095302,-795,0,1700942278,13022.15649691999,84.31668780000473,54456.01800336 2023-11-25,19:58:00.000,329,11095285,-795,0,1700942279,13022.001561789999,83.90783825999824,54456.0319776 2023-11-25,19:58:01.000,329,11095307,-795,0,1700942280,13021.913989759989,83.44259568000416,54456.16473288001 2023-11-25,19:58:02.000,329,11095277,-795,0,1700942281,13021.604119499993,83.0125987499996,54456.0319776 2023-11-25,19:58:03.000,329,11095277,-795,0,1700942282,13021.583910569992,82.28653836000012,54455.87826096001 2023-11-25,19:58:04.000,329,11095265,-795,0,1700942283,13021.321194479991,81.48998666999978,54455.85031248 2023-11-25,19:58:05.000,329,11095231,-795,0,1700942284,13020.950697429995,80.36212587000045,54455.787428400006 2023-11-25,19:58:06.000,329,11095348,-795,0,1700942285,13021.011324219995,78.86771030999807,54456.04595184001 2023-11-25,19:58:07.000,329,11095300,-795,0,1700942286,13021.314458169996,77.65525994999916,54456.346398 2023-11-25,19:58:08.000,329,11095312,-795,0,1700942287,13021.752318319988,76.89395391000289,54456.62588280001 2023-11-25,19:58:09.000,329,11095321,-795,0,1700942288,13022.07566119999,76.40756394000346,54456.81453504001 2023-11-25,19:58:10.000,329,11095242,-795,0,1700942289,13022.028507029994,76.01281266000296,54456.86344488001 2023-11-25,19:58:11.000,329,11095279,-795,0,1700942290,13021.99482547999,75.85068267000315,54457.01716152 2023-11-25,19:58:12.000,329,11095276,-795,0,1700942291,13021.900517139999,75.98461613999825,54457.20581376 2023-11-25,19:58:13.000,329,11095303,-795,0,1700942292,13021.887044519994,76.20313917000021,54457.345556160006 2023-11-25,19:58:14.000,329,11095286,-795,0,1700942293,13021.664746289993,76.5344482799992,54457.33158192 2023-11-25,19:58:15.000,329,11095298,-795,0,1700942294,13021.496338539997,77.03493651000463,54457.24773648001 2023-11-25,19:58:16.000,329,11095279,-795,0,1700942295,13021.24709507,77.45788431000256,54457.3595304 2023-11-25,19:58:17.000,329,11095279,-795,0,1700942296,13021.09889624999,77.87378298000112,54457.47132432 2023-11-25,19:58:18.000,329,11095281,-795,0,1700942297,13021.220149829991,78.3178781700044,54457.76478336 2023-11-25,19:58:19.000,329,11095267,-795,0,1700942298,13021.368348650001,78.80426814000384,54457.9534356 2023-11-25,19:58:20.000,329,11095291,-795,0,1700942299,13021.570437950002,79.45278810000309,54458.114139360005 2023-11-25,19:58:21.000,329,11095304,-795,0,1700942300,13021.913989759989,79.95327633000124,54458.3377272 2023-11-25,19:58:22.000,329,11095317,-795,0,1700942301,13022.169969539995,80.27048718000151,54458.61022488001 2023-11-25,19:58:23.000,329,11095300,-795,0,1700942302,13022.473103489996,80.52425586000027,54458.93861952 2023-11-25,19:58:24.000,329,11095342,-795,0,1700942303,13022.540466589991,80.58064890000242,54459.120284640005 2023-11-25,19:58:25.000,329,11095331,-795,0,1700942304,13022.419213009991,80.34802761000174,54459.21810432 2023-11-25,19:58:26.000,329,11095258,-795,0,1700942305,13022.008298099994,79.80524460000015,54459.41374368 2023-11-25,19:58:27.000,329,11095287,-795,0,1700942306,13021.294249239996,79.34000201999879,54459.44867928001 2023-11-25,19:58:28.000,329,11095307,-795,0,1700942307,13020.351165840002,78.79016987999785,54459.43470504 2023-11-25,19:58:29.000,329,11095277,-795,0,1700942308,13019.529336019994,78.39541860000463,54459.3857952 2023-11-25,19:58:30.000,329,11095228,-795,0,1700942309,13019.057794319997,78.44476251000015,54459.3857952 2023-11-25,19:58:31.000,329,11095340,-795,0,1700942310,13018.74118774999,78.50820468000165,54459.574447440005 2023-11-25,19:58:32.000,329,11095265,-795,0,1700942311,13018.37742700999,78.36722207999992,54459.7002156 2023-11-25,19:58:33.000,329,11095266,-795,0,1700942312,13018.39763593999,78.16984644000331,54459.791048160005 2023-11-25,19:58:34.000,329,11095267,-795,0,1700942313,13018.714242509996,77.71165299000131,54459.839958000004 2023-11-25,19:58:35.000,329,11095283,-795,0,1700942314,13019.165575279992,77.32395084000018,54459.89585496 2023-11-25,19:58:36.000,329,11095245,-795,0,1700942315,13019.488918159994,76.71772566000436,54459.98668752 2023-11-25,19:58:37.000,329,11095271,-795,0,1700942316,13020.014350339996,76.08330396000383,54460.14739128001 2023-11-25,19:58:38.000,329,11095299,-795,0,1700942317,13020.762080749999,75.44183313000394,54460.38495336001 2023-11-25,19:58:39.000,329,11095256,-795,0,1700942318,13021.577174259997,75.00478707000002,54460.510721520004 2023-11-25,19:58:40.000,329,11095276,-795,0,1700942319,13022.432685629996,74.7933131700047,54460.76924496001 2023-11-25,19:58:41.000,329,11095267,-795,0,1700942320,13023.308405929994,74.7792149099987,54461.06969112 2023-11-25,19:58:42.000,329,11095215,-795,0,1700942321,13023.988773240002,74.9272466399998,54461.28629184 2023-11-25,19:58:43.000,329,11095310,-795,0,1700942322,13024.628722689995,75.16691705999983,54461.48891832001 2023-11-25,19:58:44.000,329,11095259,-795,0,1700942323,13025.039637599992,75.42773486999795,54461.81032584 2023-11-25,19:58:45.000,329,11095278,-795,0,1700942324,13025.403398339993,75.91412484000466,54461.85923568 2023-11-25,19:58:46.000,329,11095298,-795,0,1700942325,13025.72000491,76.77411869999924,54462.13173336001 2023-11-25,19:58:47.000,329,11095302,-795,0,1700942326,13026.306063880002,77.69050560000323,54462.61384464001 2023-11-25,19:58:48.000,329,11095284,-795,0,1700942327,13026.602461519993,78.52230294000037,54462.9142908 2023-11-25,19:58:49.000,329,11095241,-795,0,1700942328,13026.636143069998,79.23426507000113,54462.75358704001 2023-11-25,19:58:50.000,329,11095278,-795,0,1700942329,13026.467735320002,79.5514759200014,54462.92127792001 2023-11-25,19:58:51.000,329,11095261,-795,0,1700942330,13026.514889489998,79.69950765000249,54463.24967256 2023-11-25,19:58:52.000,329,11095252,-795,0,1700942331,13026.575516279998,79.50918113999796,54463.51518312 2023-11-25,19:58:53.000,329,11095303,-795,0,1700942332,13026.535098419998,79.23426507000113,54463.578067200004 2023-11-25,19:58:54.000,329,11095309,-795,0,1700942333,13026.427317460002,78.81836640000256,54463.66889976001 2023-11-25,19:58:55.000,329,11095293,-795,0,1700942334,13026.151128749996,78.30377990999841,54463.696848240004 2023-11-25,19:58:56.000,329,11095315,-795,0,1700942335,13025.92209421,77.8596847200024,54463.85056488 2023-11-25,19:58:57.000,329,11095370,-795,0,1700942336,13025.767159079995,77.19706650000444,54463.80864216001 2023-11-25,19:58:58.000,329,11095286,-795,0,1700942337,13025.61222394999,76.4992026300024,54463.71082248001 2023-11-25,19:58:59.000,329,11095249,-795,0,1700942338,13025.329298930003,75.86478093000187,54463.59204144001 2023-11-25,19:59:00.000,329,11095261,-795,0,1700942339,13025.288881070002,75.1387205400024,54463.40338920001 2023-11-25,19:59:01.000,329,11095337,-795,0,1700942340,13025.686323359994,74.30692319999798,54463.38941496 2023-11-25,19:59:02.000,329,11095248,-795,0,1700942341,13026.279118639992,73.46807673000148,54463.3684536 2023-11-25,19:59:03.000,329,11095285,-795,0,1700942342,13027.25588358999,72.67152504000114,54463.361466480004 2023-11-25,19:59:04.000,329,11095289,-795,0,1700942343,13028.326956879995,72.00890682000318,54463.242685440004 2023-11-25,19:59:05.000,329,11095291,-795,0,1700942344,13029.526020059995,71.4308781600048,54463.193775600004 2023-11-25,19:59:06.000,329,11095223,-795,0,1700942345,13030.83960051,70.97973384000215,54463.263646800006 2023-11-25,19:59:07.000,329,11095235,-795,0,1700942346,13032.065608929996,70.68367037999997,54463.34749224 2023-11-25,19:59:08.000,329,11095297,-795,0,1700942347,13033.23099055999,70.43695083000057,54463.47326040001 2023-11-25,19:59:09.000,329,11095340,-795,0,1700942348,13034.180810269994,70.56383517000359,54463.70383536 2023-11-25,19:59:10.000,329,11095239,-795,0,1700942349,13035.036321639993,70.81055472000298,54464.07415272001 2023-11-25,19:59:11.000,329,11095253,-795,0,1700942350,13035.292301419999,71.40268164000008,54464.43049584001 2023-11-25,19:59:12.000,329,11095295,-795,0,1700942351,13035.285565109989,72.22742984999786,54464.78683896 2023-11-25,19:59:13.000,329,11095319,-795,0,1700942352,13035.218202009994,73.22840631000145,54465.38773128001 2023-11-25,19:59:14.000,329,11095210,-795,0,1700942353,13034.989167469997,74.26462842000183,54465.77202288001 2023-11-25,19:59:15.000,329,11095321,-795,0,1700942354,13035.029585329998,75.83658441000443,54466.46374776 2023-11-25,19:59:16.000,329,11095327,-795,0,1700942355,13035.063266880003,77.4014912700004,54467.11354992001 2023-11-25,19:59:17.000,329,11095276,-795,0,1700942356,13035.117157359993,78.9100050900015,54467.67950664 2023-11-25,19:59:18.000,329,11095301,-795,0,1700942357,13035.076739499993,80.24933979000343,54468.175592160005 2023-11-25,19:59:19.000,329,11095277,-795,0,1700942358,13035.32598296999,81.44769189000363,54468.69962616001 2023-11-25,19:59:20.000,329,11095267,-795,0,1700942359,13035.622380609995,82.44161922000058,54469.32846696 2023-11-25,19:59:21.000,329,11095244,-795,0,1700942360,13035.662798469995,83.20292526000412,54469.8664752 2023-11-25,19:59:22.000,329,11095291,-795,0,1700942361,13035.272092489999,83.62587306000205,54470.14596 2023-11-25,19:59:23.000,329,11095333,-795,0,1700942362,13034.61867042,83.65406957999949,54470.33461224 2023-11-25,19:59:24.000,329,11095276,-795,0,1700942363,13033.790104289998,83.25226916999964,54470.72589096 2023-11-25,19:59:25.000,329,11095232,-795,0,1700942364,13032.97501078,82.53325790999952,54471.15210528 2023-11-25,19:59:26.000,329,11095306,-795,0,1700942365,13032.045399999995,81.77900100000261,54471.39665448 2023-11-25,19:59:27.000,329,11095298,-795,0,1700942366,13030.927172539996,81.22916886000166,54471.543384 2023-11-25,19:59:28.000,329,11095335,-795,0,1700942367,13029.795472459991,80.95425279000483,54471.71806200001 2023-11-25,19:59:29.000,329,11095277,-795,0,1700942368,13028.744608100002,81.10228451999865,54471.815881680006 2023-11-25,19:59:30.000,329,11095258,-795,0,1700942369,13028.097922339999,81.68736231000366,54472.02549528001 2023-11-25,19:59:31.000,329,11095334,-795,0,1700942370,13027.612908019997,82.58260182000231,54472.14427632001 2023-11-25,19:59:32.000,329,11095282,-795,0,1700942371,13027.19525679999,83.35095698999794,54472.23510888 2023-11-25,19:59:33.000,329,11095273,-795,0,1700942372,13026.99990381,84.32373693000409,54472.430748239996 2023-11-25,19:59:34.000,329,11095207,-795,0,1700942373,13027.269356209996,85.52208903000428,54472.54952928 2023-11-25,19:59:35.000,329,11095275,-795,0,1700942374,13027.828469939988,86.66404809000232,54472.766129999996 2023-11-25,19:59:36.000,329,11095278,-795,0,1700942375,13028.562727730001,87.67912281000463,54472.98273072001 2023-11-25,19:59:37.000,329,11095300,-795,0,1700942376,13029.101632529993,88.36993755000003,54473.157408720006 2023-11-25,19:59:38.000,329,11095306,-795,0,1700942377,13029.734845669991,88.81403274000331,54473.26221552 2023-11-25,19:59:39.000,329,11095225,-795,0,1700942378,13030.078397479992,89.16648924000037,54473.19234432 2023-11-25,19:59:40.000,329,11095251,-795,0,1700942379,13030.704874309995,89.51189660999808,54472.801065600004 2023-11-25,19:59:41.000,329,11095282,-795,0,1700942380,13031.823101769995,89.65992833999917,54473.26920264 2023-11-25,19:59:42.000,329,11095285,-795,0,1700942381,13033.31182627999,89.89959875999921,54473.44388064001 2023-11-25,19:59:43.000,329,11095337,-795,0,1700942382,13034.659088280001,90.23795700000483,54473.56266168001 2023-11-25,19:59:44.000,329,11095272,-795,0,1700942383,13035.66953477999,90.87942783000472,54473.51375184001 2023-11-25,19:59:45.000,329,11095298,-795,0,1700942384,13036.275802679993,91.61958648000291,54473.58362304001 2023-11-25,19:59:46.000,329,11095234,-795,0,1700942385,13037.03700571,92.27515557000152,54473.62554576 2023-11-25,19:59:47.000,329,11095278,-795,0,1700942386,13037.80494504999,92.48662947000412,54473.52772608 2023-11-25,19:59:48.000,329,11095258,-795,0,1700942387,13038.512257599992,92.4584329499994,54473.639520000004 2023-11-25,19:59:49.000,329,11095351,-795,0,1700942388,13039.138734429995,92.22581165999873,54473.6744556 2023-11-25,19:59:50.000,329,11095292,-795,0,1700942389,13039.43513207,91.71827430000121,54473.5696488 2023-11-25,19:59:51.000,329,11095284,-795,0,1700942390,13039.920146390003,90.85123131,54473.72336544 2023-11-25,19:59:52.000,329,11095318,-795,0,1700942391,13040.142444619989,89.81500919999962,54473.70240408001 2023-11-25,19:59:53.000,329,11095318,-795,0,1700942392,13040.277170819994,88.65895188000286,54473.660481360006 2023-11-25,19:59:54.000,329,11095293,-795,0,1700942393,13040.418633329995,87.06584850000218,54473.44388064001 2023-11-25,19:59:55.000,329,11095265,-795,0,1700942394,13040.741976209996,85.75471031999768,54473.136447360004 2023-11-25,19:59:56.000,329,11095267,-795,0,1700942395,13041.274144699993,84.80307777000417,54473.101511759996 2023-11-25,19:59:57.000,329,11095322,-795,0,1700942396,13042.015138800001,84.0629191199987,54473.136447360004 2023-11-25,19:59:58.000,329,11095339,-795,0,1700942397,13042.90433171999,83.5342343700031,54473.17837008001 2023-11-25,19:59:59.000,329,11095260,-795,0,1700942398,13043.90130559999,83.54833263000182,54473.19234432 2023-11-25,20:00:00.000,329,11095302,-795,0,1700942399,13044.790498519993,83.8161995699993,54473.45785488 2023-11-25,20:00:01.000,329,11095264,-795,0,1700942400,13045.753790850002,84.34488432000217,54473.75131392001 2023-11-25,20:00:02.000,329,11095257,-795,0,1700942401,13046.58235697999,85.00750254000013,54474.03079872 2023-11-25,20:00:03.000,329,11095284,-795,0,1700942402,13047.242515359998,85.57848206999915,54474.380154720006 2023-11-25,20:00:04.000,329,11095276,-795,0,1700942403,13047.76121122999,85.93798770000285,54474.75745920001 2023-11-25,20:00:05.000,329,11095292,-795,0,1700942404,13047.855519569996,86.50896723000187,54474.92515008001 2023-11-25,20:00:06.000,329,11095297,-795,0,1700942405,13047.673639199995,86.88962025000365,54475.25354472 2023-11-25,20:00:07.000,329,11095274,-795,0,1700942406,13047.357032629989,86.97420981000323,54475.60988784 2023-11-25,20:00:08.000,329,11095314,-795,0,1700942407,13046.64298376999,87.13633980000304,54475.97321808 2023-11-25,20:00:09.000,329,11095234,-795,0,1700942408,13045.713372990002,87.3901084800018,54476.29462560001 2023-11-25,20:00:10.000,329,11095220,-795,0,1700942409,13044.33242944,87.62977890000184,54476.41340664001 2023-11-25,20:00:11.000,329,11095311,-795,0,1700942410,13043.342191869997,87.76371237000421,54476.67193008001 2023-11-25,20:00:12.000,329,11095291,-795,0,1700942411,13042.116183450002,87.97518626999954,54476.90949216 2023-11-25,20:00:13.000,329,11095286,-795,0,1700942412,13040.816075620001,88.24305321000429,54477.12609288 2023-11-25,20:00:14.000,329,11095334,-795,0,1700942413,13039.441868379996,88.67305014000158,54477.03526032001 2023-11-25,20:00:15.000,329,11095312,-795,0,1700942414,13038.343849849996,89.30747184000211,54477.32173224001 2023-11-25,20:00:16.000,329,11095254,-795,0,1700942415,13037.313194419992,89.97009006000008,54477.47544888 2023-11-25,20:00:17.000,329,11095249,-795,0,1700942416,13036.444210429989,90.59746263000125,54477.447500400005 2023-11-25,20:00:18.000,329,11095315,-795,0,1700942417,13035.73016156999,91.26008084999921,54477.31474512 2023-11-25,20:00:19.000,329,11095313,-795,0,1700942418,13035.090212119998,91.8028638600008,54477.0981444 2023-11-25,20:00:20.000,329,11095276,-795,0,1700942419,13034.672560899991,92.38089251999918,54477.04923456 2023-11-25,20:00:21.000,329,11095298,-795,0,1700942420,13034.27511861,92.67695598000137,54476.88853080001 2023-11-25,20:00:22.000,329,11095266,-795,0,1700942421,13033.817049529993,92.64875946000393,54476.67193008001 2023-11-25,20:00:23.000,329,11095258,-795,0,1700942422,13033.31182627999,92.5077768600022,54476.47629072 2023-11-25,20:00:24.000,329,11095269,-795,0,1700942423,13032.914383989999,91.87335516000167,54476.1199476 2023-11-25,20:00:25.000,329,11095300,-795,0,1700942424,13032.348533949997,91.46450562000246,54475.74264312001 2023-11-25,20:00:26.000,329,11095274,-795,0,1700942425,13031.7759476,91.02041042999917,54475.33040304001 2023-11-25,20:00:27.000,329,11095308,-795,0,1700942426,13031.263988040002,90.55516784999782,54475.148737920004 2023-11-25,20:00:28.000,329,11095271,-795,0,1700942427,13030.826127889995,90.0123848400035,54474.9670728 2023-11-25,20:00:29.000,329,11095307,-795,0,1700942428,13030.543202869994,89.41320878999977,54474.72951072 2023-11-25,20:00:30.000,329,11095285,-795,0,1700942429,13030.280486779993,89.01845750999928,54474.4430388 2023-11-25,20:00:31.000,329,11095260,-795,0,1700942430,13030.213123679998,88.77878708999924,54474.30329640001 2023-11-25,20:00:32.000,329,11095246,-795,0,1700942431,13030.287223089988,88.70829578999837,54474.07970856 2023-11-25,20:00:33.000,329,11095306,-795,0,1700942432,13030.327640949989,88.70829578999837,54473.89804344001 2023-11-25,20:00:34.000,329,11095227,-795,0,1700942433,13030.300695709993,88.80698361000395,54473.688429840004 2023-11-25,20:00:35.000,329,11095322,-795,0,1700942434,13030.246805229988,89.06780142000207,54473.34606096001 2023-11-25,20:00:36.000,329,11095280,-795,0,1700942435,13030.253541539998,89.32861923000019,54473.23426704 2023-11-25,20:00:37.000,329,11095270,-795,0,1700942436,13030.186178440003,89.49779834999936,54473.206318560005 2023-11-25,20:00:38.000,329,11095279,-795,0,1700942437,13029.869571869996,89.80796007000026,54472.968756480004 2023-11-25,20:00:39.000,329,11095277,-795,0,1700942438,13029.404766479995,90.15336743999796,54472.68228456 2023-11-25,20:00:40.000,329,11095280,-795,0,1700942439,13028.859125369992,90.5410695899991,54472.50061944 2023-11-25,20:00:41.000,329,11095272,-795,0,1700942440,13028.30001164,90.90762435000215,54472.367864160005 2023-11-25,20:00:42.000,329,11095230,-795,0,1700942441,13027.653325879997,91.11909825000475,54472.07440512001 2023-11-25,20:00:43.000,329,11095291,-795,0,1700942442,13027.107684769995,91.35876867000479,54471.93466272001 2023-11-25,20:00:44.000,329,11095281,-795,0,1700942443,13026.582252589993,91.71827430000121,54471.62024232001 2023-11-25,20:00:45.000,329,11095256,-795,0,1700942444,13025.989457309995,91.97204297999997,54471.368706 2023-11-25,20:00:46.000,329,11095249,-795,0,1700942445,13025.362980479993,92.30335208999895,54471.291847680004 2023-11-25,20:00:47.000,329,11095262,-795,0,1700942446,13024.972274499996,92.64171033000457,54471.32678328 2023-11-25,20:00:48.000,329,11095321,-795,0,1700942447,13024.5007328,92.9518720499982,54471.15210528 2023-11-25,20:00:49.000,329,11095286,-795,0,1700942448,13024.130235750003,93.23383725000167,54470.96345304 2023-11-25,20:00:50.000,329,11095220,-795,0,1700942449,13023.739529769991,93.56514636000065,54470.76082656001 2023-11-25,20:00:51.000,329,11095290,-795,0,1700942450,13023.28146069,93.95989764000115,54470.54422584001 2023-11-25,20:00:52.000,329,11095250,-795,0,1700942451,13023.005271979993,94.28415762000077,54470.41845768001 2023-11-25,20:00:53.000,329,11095242,-795,0,1700942452,13022.729083270002,94.54497542999889,54470.50230312 2023-11-25,20:00:54.000,329,11095316,-795,0,1700942453,13022.506785040001,94.86923540999851,54470.42544480001 2023-11-25,20:00:55.000,329,11095221,-795,0,1700942454,13022.149760609995,95.28513408000435,54470.50230312 2023-11-25,20:00:56.000,329,11095272,-795,0,1700942455,13021.759054629998,95.58824666999863,54470.58614856001 2023-11-25,20:00:57.000,329,11095318,-795,0,1700942456,13021.294249239996,95.78562231000251,54470.5302516 2023-11-25,20:00:58.000,329,11095266,-795,0,1700942457,13020.950697429995,95.90545751999889,54470.474354640006 2023-11-25,20:00:59.000,329,11095313,-795,0,1700942458,13020.411792630002,96.22971749999851,54470.236792560005 2023-11-25,20:01:00.000,329,11095293,-795,0,1700942459,13019.98066878999,96.4270931400024,54470.13198576001 2023-11-25,20:01:01.000,329,11095268,-795,0,1700942460,13019.583226499999,96.54692834999878,54470.138972880006 2023-11-25,20:01:02.000,329,11095261,-795,0,1700942461,13019.320510409998,96.65971443000308,54470.19486984 2023-11-25,20:01:03.000,329,11095186,-795,0,1700942462,13019.051058010002,96.64561617000436,54470.18089560001 2023-11-25,20:01:04.000,329,11095258,-795,0,1700942463,13018.835496089996,96.68086182000116,54470.15294712 2023-11-25,20:01:05.000,329,11095308,-795,0,1700942464,13018.46499904,96.61037052000029,54469.94333352001 2023-11-25,20:01:06.000,329,11095291,-795,0,1700942465,13018.006929959993,96.51168270000198,54469.99224336001 2023-11-25,20:01:07.000,329,11095274,-795,0,1700942466,13017.515179329996,96.45528965999983,54469.83852672 2023-11-25,20:01:08.000,329,11095308,-795,0,1700942467,13017.023428699998,96.47643704999791,54469.66384872 2023-11-25,20:01:09.000,329,11095319,-795,0,1700942468,13016.639459029997,96.79364789999818,54469.3773768 2023-11-25,20:01:10.000,329,11095290,-795,0,1700942469,13016.430633420001,96.75135312000202,54469.24462152001 2023-11-25,20:01:11.000,329,11095278,-795,0,1700942470,13016.215071499995,96.58217400000285,54469.1677632 2023-11-25,20:01:12.000,329,11095297,-795,0,1700942471,13016.093817919995,96.41299488000368,54468.86731704001 2023-11-25,20:01:13.000,329,11095294,-795,0,1700942472,13015.817629209989,96.2156192399998,54468.727574640005 2023-11-25,20:01:14.000,329,11095224,-795,0,1700942473,13015.595330980002,95.71513101000164,54468.37123152 2023-11-25,20:01:15.000,329,11095283,-795,0,1700942474,13015.258515479996,95.17234800000006,54468.03584976 2023-11-25,20:01:16.000,329,11095187,-795,0,1700942475,13014.78023746999,95.0666110500024,54467.83322328001 2023-11-25,20:01:17.000,329,11095298,-795,0,1700942476,13014.275014220002,94.7071054199987,54467.700468 2023-11-25,20:01:18.000,329,11095286,-795,0,1700942477,13013.72263679999,94.40399283000443,54467.53277712 2023-11-25,20:01:19.000,329,11095290,-795,0,1700942478,13013.049005799992,94.08678198000416,54467.22534384 2023-11-25,20:01:20.000,329,11095313,-795,0,1700942479,13012.36190217999,93.6567850499996,54466.952846160006 2023-11-25,20:01:21.000,329,11095286,-795,0,1700942480,13011.735425350002,93.18449333999888,54466.79912952 2023-11-25,20:01:22.000,329,11095246,-795,0,1700942481,13011.088739589999,92.67695598000137,54466.50567048 2023-11-25,20:01:23.000,329,11095317,-795,0,1700942482,13010.529625859992,92.21876252999937,54466.19125008 2023-11-25,20:01:24.000,329,11095258,-795,0,1700942483,13009.96377581999,91.83810951000487,54465.8139456 2023-11-25,20:01:25.000,329,11095275,-795,0,1700942484,13009.485497809997,91.42925996999838,54465.40869264 2023-11-25,20:01:26.000,329,11095284,-795,0,1700942485,13009.01395611,91.10499998999876,54465.08029800001 2023-11-25,20:01:27.000,329,11095278,-795,0,1700942486,13008.757976329995,90.83008392000193,54464.989465440005 2023-11-25,20:01:28.000,329,11095260,-795,0,1700942487,13008.427897139998,90.63270827999804,54464.78683896 2023-11-25,20:01:29.000,329,11095266,-795,0,1700942488,13008.313379869993,90.17451483000332,54464.49337992 2023-11-25,20:01:30.000,329,11095245,-795,0,1700942489,13008.414424519993,89.56828965000022,54464.04620424001 2023-11-25,20:01:31.000,329,11095283,-795,0,1700942490,13008.266225699997,89.3920614000017,54463.934410320006 2023-11-25,20:01:32.000,329,11095256,-795,0,1700942491,13008.057400090001,89.3920614000017,54463.745758080004 2023-11-25,20:01:33.000,329,11095348,-795,0,1700942492,13007.922673889996,89.23698054000124,54463.599028560006 2023-11-25,20:01:34.000,329,11095296,-795,0,1700942493,13007.65322149,89.23698054000124,54463.27063392 2023-11-25,20:01:35.000,329,11095264,-795,0,1700942494,13007.61280363,89.29337358000339,54463.1239044 2023-11-25,20:01:36.000,329,11095274,-795,0,1700942495,13007.46460480999,89.29337358000339,54463.06800744001 2023-11-25,20:01:37.000,329,11095289,-795,0,1700942496,13007.343351229989,89.27927532000467,54462.82345824 2023-11-25,20:01:38.000,329,11095255,-795,0,1700942497,13007.316405989994,89.1453418500023,54462.5299992 2023-11-25,20:01:39.000,329,11095286,-795,0,1700942498,13007.40397801999,89.04665403000399,54462.187630320004 2023-11-25,20:01:40.000,329,11095185,-795,0,1700942499,13007.397241709994,88.94796620999841,54462.0059652 2023-11-25,20:01:41.000,329,11095266,-795,0,1700942500,13007.451132189999,88.81403274000331,54461.82430008001 2023-11-25,20:01:42.000,329,11095266,-795,0,1700942501,13007.56564945999,88.75763970000116,54461.46096984001 2023-11-25,20:01:43.000,329,11095265,-795,0,1700942502,13007.66669410999,88.67305014000158,54461.18847216 2023-11-25,20:01:44.000,329,11095260,-795,0,1700942503,13007.68690303999,88.63075535999815,54460.90898736001 2023-11-25,20:01:45.000,329,11095256,-795,0,1700942504,13007.83510186,88.60255884000071,54460.510721520004 2023-11-25,20:01:46.000,329,11095261,-795,0,1700942505,13007.888992339991,88.51092015000177,54460.363992000006 2023-11-25,20:01:47.000,329,11095341,-795,0,1700942506,13007.83510186,88.56731319000392,54459.958739040005 2023-11-25,20:01:48.000,329,11095280,-795,0,1700942507,13007.91593758,88.63075535999815,54459.77707392 2023-11-25,20:01:49.000,329,11095255,-795,0,1700942508,13007.956355440001,88.73649231000309,54459.23207856001 2023-11-25,20:01:50.000,329,11095269,-795,0,1700942509,13008.064136399997,88.96911360000377,54459.001503600004 2023-11-25,20:01:51.000,329,11095265,-795,0,1700942510,13008.320116180003,89.03960490000463,54458.80586424001 2023-11-25,20:01:52.000,329,11095278,-795,0,1700942511,13008.475051309993,88.99026099000184,54458.42157264001 2023-11-25,20:01:53.000,329,11095281,-795,0,1700942512,13008.64345905999,88.8986223000029,54458.27484312001 2023-11-25,20:01:54.000,329,11095250,-795,0,1700942513,13008.90617514999,88.51092015000177,54458.03029392 2023-11-25,20:01:55.000,329,11095301,-795,0,1700942514,13009.195836480001,88.17256191000342,54457.69491216 2023-11-25,20:01:56.000,329,11095250,-795,0,1700942515,13009.350771609992,87.79895802000101,54457.40844024 2023-11-25,20:01:57.000,329,11095274,-795,0,1700942516,13009.674114489993,87.25617500999942,54457.26171072 2023-11-25,20:01:58.000,329,11095262,-795,0,1700942517,13009.90988534,86.7979815600047,54457.00318728001 2023-11-25,20:01:59.000,329,11095327,-795,0,1700942518,13009.99072106,86.26224768000247,54456.73767672 2023-11-25,20:02:00.000,329,11095269,-795,0,1700942519,13010.12544725999,85.28241861000424,54456.50011464001 2023-11-25,20:02:01.000,329,11095333,-795,0,1700942520,13010.29385501,84.619800389999,54456.32543664 2023-11-25,20:02:02.000,329,11095279,-795,0,1700942521,13010.408372279991,84.08406651000405,54456.16473288001 2023-11-25,20:02:03.000,329,11095327,-795,0,1700942522,13010.603725269997,83.55538176000118,54456.02499048001 2023-11-25,20:02:04.000,329,11095286,-795,0,1700942523,13010.846232429998,83.34390785999858,54455.87826096001 2023-11-25,20:02:05.000,329,11095298,-795,0,1700942524,13011.30430150999,83.24522004000028,54455.668647360006 2023-11-25,20:02:06.000,329,11095257,-795,0,1700942525,13012.031822989993,82.90686180000193,54455.68960872001 2023-11-25,20:02:07.000,329,11095323,-795,0,1700942526,13012.867125429992,82.7658792000002,54455.787428400006 2023-11-25,20:02:08.000,329,11095273,-795,0,1700942527,13013.345403439998,82.7306335500034,54455.836338240006 2023-11-25,20:02:09.000,329,11095258,-795,0,1700942528,13013.998825509996,82.6178474699991,54455.73153144 2023-11-25,20:02:10.000,329,11095235,-795,0,1700942529,13014.598357099989,82.58260182000231,54455.51493072 2023-11-25,20:02:11.000,329,11095297,-795,0,1700942530,13015.245042859991,82.68833876999997,54455.431085280004 2023-11-25,20:02:12.000,329,11095276,-795,0,1700942531,13015.91867385999,82.68128964000061,54455.382175440005 2023-11-25,20:02:13.000,329,11095267,-795,0,1700942532,13016.585568549992,83.0760409200011,54455.263394400004 2023-11-25,20:02:14.000,329,11095282,-795,0,1700942533,13017.124473349999,83.59767654000461,54455.17256184 2023-11-25,20:02:15.000,329,11095260,-795,0,1700942534,13017.764422799992,84.03472260000126,54455.08871640001 2023-11-25,20:02:16.000,329,11095289,-795,0,1700942535,13018.44479011,84.40832649000367,54455.13063912 2023-11-25,20:02:17.000,329,11095314,-795,0,1700942536,13019.003903839992,84.7678321200001,54455.165574720006 2023-11-25,20:02:18.000,329,11095277,-795,0,1700942537,13019.394609819989,85.05684645000292,54455.08172928 2023-11-25,20:02:19.000,329,11095264,-795,0,1700942538,13019.563017569999,85.21192731000338,54454.8441672 2023-11-25,20:02:20.000,329,11095264,-795,0,1700942539,13019.650589599994,85.18373078999866,54454.82320584001 2023-11-25,20:02:21.000,329,11095309,-795,0,1700942540,13019.88636045,85.15553427000123,54454.809231600004 2023-11-25,20:02:22.000,329,11095363,-795,0,1700942541,13019.994141409996,84.99340428000141,54454.82320584001 2023-11-25,20:02:23.000,329,11095285,-795,0,1700942542,13020.115394989996,84.94406036999862,54454.760321760004 2023-11-25,20:02:24.000,329,11095257,-795,0,1700942543,13020.115394989996,84.7325864700033,54454.62756648 2023-11-25,20:02:25.000,329,11095310,-795,0,1700942544,13020.209703330002,84.47881779000454,54454.50179832 2023-11-25,20:02:26.000,329,11095258,-795,0,1700942545,13020.391583700002,84.14750867999828,54454.50179832 2023-11-25,20:02:27.000,329,11095297,-795,0,1700942546,13020.553255139988,83.74570826999843,54454.36205592 2023-11-25,20:02:28.000,329,11095293,-795,0,1700942547,13020.782289679999,83.37915351000265,54454.24327488 2023-11-25,20:02:29.000,329,11095276,-795,0,1700942548,13021.092159939995,83.13948309000261,54454.089558240004 2023-11-25,20:02:30.000,329,11095259,-795,0,1700942549,13021.388557580001,82.75178094000148,54453.91488024001 2023-11-25,20:02:31.000,329,11095271,-795,0,1700942550,13021.967880239994,82.39227530999779,54453.705266640005 2023-11-25,20:02:32.000,329,11095241,-795,0,1700942551,13022.493312419996,82.19489967000118,54453.72622800001 2023-11-25,20:02:33.000,329,11095274,-795,0,1700942552,13022.917699949998,81.94818012000178,54453.537575760005 2023-11-25,20:02:34.000,329,11095287,-795,0,1700942553,13023.51723153999,81.5675271,54453.34193640001 2023-11-25,20:02:35.000,329,11095298,-795,0,1700942554,13024.163917299993,81.123431910004,54452.94367056 2023-11-25,20:02:36.000,329,11095272,-795,0,1700942555,13024.77692150999,80.72868063000351,54452.768992560006 2023-11-25,20:02:37.000,329,11095301,-795,0,1700942556,13025.443816199993,80.40442065000389,54452.7829668 2023-11-25,20:02:38.000,329,11095306,-795,0,1700942557,13026.12418351,79.94622720000189,54452.56636608 2023-11-25,20:02:39.000,329,11095269,-795,0,1700942558,13026.797814509999,79.6149180900029,54452.50348200001 2023-11-25,20:02:40.000,329,11095265,-795,0,1700942559,13027.410818719996,79.22016681000241,54452.45457216001 2023-11-25,20:02:41.000,329,11095257,-795,0,1700942560,13027.922778279994,78.8113172700032,54452.42662368001 2023-11-25,20:02:42.000,329,11095300,-795,0,1700942561,13028.27306639999,78.2544360000029,54452.27989416 2023-11-25,20:02:43.000,329,11095303,-795,0,1700942562,13028.785025960002,77.88788123999984,54452.10521616 2023-11-25,20:02:44.000,329,11095330,-795,0,1700942563,13029.155523009998,77.53542474000278,54452.09124192001 2023-11-25,20:02:45.000,329,11095286,-795,0,1700942564,13029.47886589,77.2393612800006,54451.95149952001 2023-11-25,20:02:46.000,329,11095258,-795,0,1700942565,13030.004298070002,76.72477479000372,54451.8746412 2023-11-25,20:02:47.000,329,11095229,-795,0,1700942566,13030.583620729994,76.3511709000013,54451.958486640004 2023-11-25,20:02:48.000,329,11095242,-795,0,1700942567,13031.176416009992,76.03396005000104,54451.89560256 2023-11-25,20:02:49.000,329,11095280,-795,0,1700942568,13031.661430329994,75.66740528999799,54451.91656392 2023-11-25,20:02:50.000,329,11095285,-795,0,1700942569,13032.07908155,75.18101531999855,54451.78380864001 2023-11-25,20:02:51.000,329,11095320,-795,0,1700942570,13032.530414319997,74.84970620999957,54451.86765408 2023-11-25,20:02:52.000,329,11095255,-795,0,1700942571,13033.0558465,74.62413404999825,54451.95149952001 2023-11-25,20:02:53.000,329,11095339,-795,0,1700942572,13033.513915579992,74.53954448999866,54452.16810024001 2023-11-25,20:02:54.000,329,11095293,-795,0,1700942573,13033.749686429997,74.58888840000145,54452.0842548 2023-11-25,20:02:55.000,329,11095298,-795,0,1700942574,13034.21449182,74.2857758099999,54452.293868400004 2023-11-25,20:02:56.000,329,11095277,-795,0,1700942575,13034.928540679997,73.61610846000258,54452.51745624 2023-11-25,20:02:57.000,329,11095302,-795,0,1700942576,13035.45397286,73.60905933000322,54452.629250160004 2023-11-25,20:02:58.000,329,11095280,-795,0,1700942577,13035.831206219991,73.74299279999832,54452.56636608 2023-11-25,20:02:59.000,329,11095284,-795,0,1700942578,13036.060240760002,74.18003886000224,54452.580340320004 2023-11-25,20:03:00.000,329,11095305,-795,0,1700942579,13036.417265189993,74.65233057000296,54452.67117288001 2023-11-25,20:03:01.000,329,11095262,-795,0,1700942580,13036.6934539,74.70167447999847,54452.84585088 2023-11-25,20:03:02.000,329,11095318,-795,0,1700942581,13036.989851539991,74.68757621999976,54452.78995392001 2023-11-25,20:03:03.000,329,11095268,-795,0,1700942582,13037.488338479998,74.51839710000058,54452.964631920004 2023-11-25,20:03:04.000,329,11095306,-795,0,1700942583,13037.90598969999,74.51134797000122,54453.00655464001 2023-11-25,20:03:05.000,329,11095294,-795,0,1700942584,13038.12828792999,74.44790579999972,54453.00655464001 2023-11-25,20:03:06.000,329,11095277,-795,0,1700942585,13038.377531400001,74.39151276000484,54452.97161904 2023-11-25,20:03:07.000,329,11095307,-795,0,1700942586,13038.599829630002,74.51134797000122,54452.97860616001 2023-11-25,20:03:08.000,329,11095290,-795,0,1700942587,13038.727819519998,74.75101839000126,54453.09738720001 2023-11-25,20:03:09.000,329,11095306,-795,0,1700942588,13038.855809409994,74.87790273000428,54453.06943872 2023-11-25,20:03:10.000,329,11095271,-795,0,1700942589,13038.956854059994,75.04003272000409,54453.02052888 2023-11-25,20:03:11.000,329,11095286,-795,0,1700942590,13039.06463501999,75.28675227000349,54453.17424552001 2023-11-25,20:03:12.000,329,11095255,-795,0,1700942591,13039.16567966999,75.51232443000481,54453.29302656001 2023-11-25,20:03:23.000,329,11095283,-795,0,1700942602,13041.58401495999,76.69657826999901,54454.75333464001 2023-11-25,20:03:24.000,329,11095238,-795,0,1700942603,13041.50991555,76.91510130000097,54454.809231600004 2023-11-25,20:03:25.000,329,11095266,-795,0,1700942604,13041.240463149988,77.13362433000293,54454.75333464001 2023-11-25,20:03:26.000,329,11095261,-795,0,1700942605,13041.051846469993,77.40854039999977,54454.711411920005 2023-11-25,20:03:27.000,329,11095268,-795,0,1700942606,13040.917120270002,77.62001430000237,54454.85814144 2023-11-25,20:03:28.000,329,11095238,-795,0,1700942607,13040.997955990002,77.54247387000214,54454.80224448001 2023-11-25,20:03:29.000,329,11095265,-795,0,1700942608,13041.051846469993,77.73280037999939,54454.781283120006 2023-11-25,20:03:30.000,329,11095239,-795,0,1700942609,13041.031637539993,78.09935514000244,54454.6694892 2023-11-25,20:03:31.000,329,11095262,-795,0,1700942610,13040.991219679992,78.5011555500023,54454.48782408001 2023-11-25,20:03:32.000,329,11095256,-795,0,1700942611,13041.058582780002,79.03688943000452,54454.50878544 2023-11-25,20:03:33.000,329,11095274,-795,0,1700942612,13041.280881009989,79.53032853000332,54454.64852784 2023-11-25,20:03:34.000,329,11095287,-795,0,1700942613,13041.536860789995,79.93212894000317,54454.55769528 2023-11-25,20:03:35.000,329,11095279,-795,0,1700942614,13042.102710829997,79.88278503000038,54454.71839904 2023-11-25,20:03:36.000,329,11095285,-795,0,1700942615,13042.648351939999,80.05901327999891,54454.879102800005 2023-11-25,20:03:37.000,329,11095291,-795,0,1700942616,13043.00537636999,80.36917499999981,54454.928012640004 2023-11-25,20:03:38.000,329,11095270,-795,0,1700942617,13043.119893639996,80.7004841099988,54454.94198688001 2023-11-25,20:03:39.000,329,11095284,-795,0,1700942618,13043.153575190001,80.79917193000438,54454.8441672 2023-11-25,20:03:40.000,329,11095249,-795,0,1700942619,13043.241147219996,80.99654757000098,54454.85115432001 2023-11-25,20:03:41.000,329,11095321,-795,0,1700942620,13043.389346039992,81.03179321999778,54454.976922480004 2023-11-25,20:03:42.000,329,11095295,-795,0,1700942621,13043.355664490002,81.0106458299997,54455.0537808 2023-11-25,20:03:43.000,329,11095270,-795,0,1700942622,13043.375873420002,80.86261409999861,54455.02583232 2023-11-25,20:03:44.000,329,11095263,-795,0,1700942623,13043.409554969992,80.71458237000479,54454.9140384 2023-11-25,20:03:45.000,329,11095301,-795,0,1700942624,13043.524072239998,80.71458237000479,54454.88608992 2023-11-25,20:03:46.000,329,11095251,-795,0,1700942625,13043.692479989993,80.90490888000204,54454.976922480004 2023-11-25,20:03:47.000,329,11095266,-795,0,1700942626,13043.786788329999,81.04589148000377,54454.948974000006 2023-11-25,20:03:48.000,329,11095266,-795,0,1700942627,13043.86088773999,81.16572669000016,54454.95596112 2023-11-25,20:03:49.000,329,11095299,-795,0,1700942628,13043.975405009995,81.52523232000385,54454.948974000006 2023-11-25,20:03:50.000,329,11095295,-795,0,1700942629,13044.500837189997,81.59572362000472,54455.03281944 2023-11-25,20:03:51.000,329,11095289,-795,0,1700942630,13045.073423539994,81.58162535999872,54455.13762624001 2023-11-25,20:03:52.000,329,11095283,-795,0,1700942631,13045.652746200001,81.3701514600034,54455.37518832001 2023-11-25,20:03:53.000,329,11095258,-795,0,1700942632,13045.976089080003,81.07408800000121,54455.42409816001 2023-11-25,20:03:54.000,329,11095310,-795,0,1700942633,13046.124287899998,80.74277889000223,54455.312304240004 2023-11-25,20:03:55.000,329,11095321,-795,0,1700942634,13046.211859929994,80.42556804000196,54455.07474216 2023-11-25,20:03:56.000,329,11095263,-795,0,1700942635,13046.474576019995,80.12245545000042,54455.42409816001 2023-11-25,20:03:57.000,329,11095257,-795,0,1700942636,13046.555411739995,79.8616376400023,54455.45903376 2023-11-25,20:03:58.000,329,11095222,-795,0,1700942637,13046.62951115,79.53737766000268,54455.37518832001 2023-11-25,20:03:59.000,329,11095278,-795,0,1700942638,13046.66319269999,79.22016681000241,54455.40313680001 2023-11-25,20:04:00.000,329,11095277,-795,0,1700942639,13046.64298376999,78.93115247999958,54455.29833 2023-11-25,20:04:01.000,329,11095266,-795,0,1700942640,13046.64298376999,78.61394162999932,54455.479995120004 2023-11-25,20:04:02.000,329,11095231,-795,0,1700942641,13046.514993879995,78.26853426000162,54455.29833 2023-11-25,20:04:03.000,329,11095327,-795,0,1700942642,13046.36679506,77.88083211000048,54455.31929136 2023-11-25,20:04:04.000,329,11095259,-795,0,1700942643,13046.56214804999,76.90100304000225,54455.27736864001 2023-11-25,20:04:05.000,329,11095261,-795,0,1700942644,13046.58235697999,76.59084132000135,54455.333265600006 2023-11-25,20:04:06.000,329,11095293,-795,0,1700942645,13046.137760519989,76.43576046000089,54455.431085280004 2023-11-25,20:04:07.000,329,11095269,-795,0,1700942646,13045.800945019997,76.25953221000236,54455.500956480006 2023-11-25,20:04:08.000,329,11095294,-795,0,1700942647,13045.538228929996,75.99166527000489,54455.44505952001 2023-11-25,20:04:09.000,329,11095327,-795,0,1700942648,13045.20141342999,75.68855268000334,54455.45903376 2023-11-25,20:04:10.000,329,11095186,-795,0,1700942649,13045.026269369999,75.44183313000394,54455.20749744001 2023-11-25,20:04:11.000,329,11095254,-795,0,1700942650,13044.884806859998,75.14576967000176,54455.17256184 2023-11-25,20:04:12.000,329,11095268,-795,0,1700942651,13044.763553279998,74.81446056000277,54455.00487096 2023-11-25,20:04:13.000,329,11095288,-795,0,1700942652,13044.783762209998,74.22938276999776,54454.96294824 2023-11-25,20:04:14.000,329,11095266,-795,0,1700942653,13044.985851509999,73.8416806200039,54454.781283120006 2023-11-25,20:04:15.000,329,11095312,-795,0,1700942654,13045.012796749994,73.5949610700045,54454.76730888 2023-11-25,20:04:16.000,329,11095280,-795,0,1700942655,13045.03974198999,73.29184848000295,54454.82320584001 2023-11-25,20:04:17.000,329,11095243,-795,0,1700942656,13044.992587819994,73.10857109999779,54454.67647632 2023-11-25,20:04:18.000,329,11095180,-795,0,1700942657,13044.898279479989,72.87594981000439,54454.55769528 2023-11-25,20:04:19.000,329,11095314,-795,0,1700942658,13044.723135419998,72.42480549000175,54454.29917184001 2023-11-25,20:04:20.000,329,11095210,-795,0,1700942659,13044.696190180002,72.07234899000468,54454.26423624 2023-11-25,20:04:21.000,329,11095317,-795,0,1700942660,13044.574936600002,71.70579423000163,54454.09654536 2023-11-25,20:04:22.000,329,11095260,-795,0,1700942661,13044.318956819996,71.51546772000438,54453.96379008001 2023-11-25,20:04:23.000,329,11095268,-795,0,1700942662,13044.217912169996,71.32514120999986,54454.0057128 2023-11-25,20:04:24.000,329,11095303,-795,0,1700942663,13043.92151452999,71.14186383000197,54453.803086320004 2023-11-25,20:04:25.000,329,11095269,-795,0,1700942664,13043.800260949989,71.00793035999959,54453.71225376 2023-11-25,20:04:26.000,329,11095244,-795,0,1700942665,13043.746370469999,70.77530906999891,54453.61443408 2023-11-25,20:04:27.000,329,11095298,-795,0,1700942666,13043.827206189999,70.58498256000166,54453.5166144 2023-11-25,20:04:28.000,329,11095219,-795,0,1700942667,13043.766579399999,70.40875431000313,54453.33494928 2023-11-25,20:04:29.000,329,11095322,-795,0,1700942668,13043.86088773999,70.21842779999861,54453.13930992 2023-11-25,20:04:30.000,329,11095308,-795,0,1700942669,13043.92825084,70.14793649999774,54453.01354176 2023-11-25,20:04:31.000,329,11095325,-795,0,1700942670,13044.06971335,70.1197399800003,54453.09040008 2023-11-25,20:04:32.000,329,11095303,-795,0,1700942671,13044.23138479,70.20432953999989,54453.05546448001 2023-11-25,20:04:33.000,329,11095298,-795,0,1700942672,13044.31222051,70.14088736999838,54452.99956752 2023-11-25,20:04:34.000,329,11095241,-795,0,1700942673,13044.29201158,70.28891909999948,54452.7829668 2023-11-25,20:04:35.000,329,11095267,-795,0,1700942674,13044.318956819996,70.34531214000162,54452.50348200001 2023-11-25,20:04:36.000,329,11095169,-795,0,1700942675,13044.615354460002,70.29596822999883,54452.433610800006 2023-11-25,20:04:37.000,329,11095267,-795,0,1700942676,13045.12057770999,70.08449433000351,54452.531430480005 2023-11-25,20:04:38.000,329,11095278,-795,0,1700942677,13046.043452179998,69.76728348000324,54452.44758504 2023-11-25,20:04:39.000,329,11095313,-795,0,1700942678,13046.898963549997,69.38663046000147,54452.33579112001 2023-11-25,20:04:40.000,329,11095257,-795,0,1700942679,13047.59953978999,69.13286178000271,54452.21701008001 2023-11-25,20:04:41.000,329,11095275,-795,0,1700942680,13048.205807689992,68.92843700999947,54452.18207448 2023-11-25,20:04:42.000,329,11095182,-795,0,1700942681,13048.73797617999,68.73811050000222,54452.07028056001 2023-11-25,20:04:43.000,329,11095284,-795,0,1700942682,13049.263408359991,68.49844008000218,54451.99342224 2023-11-25,20:04:44.000,329,11095243,-795,0,1700942683,13049.714741129988,68.23762227000407,54451.88861544 2023-11-25,20:04:45.000,329,11095298,-795,0,1700942684,13050.02461139,68.08959054000297,54451.67900184 2023-11-25,20:04:46.000,329,11095286,-795,0,1700942685,13050.489416780001,67.96975532999932,54451.61611776001 2023-11-25,20:04:47.000,329,11095291,-795,0,1700942686,13050.920540619998,67.7089375200012,54451.60913064 2023-11-25,20:04:48.000,329,11095252,-795,0,1700942687,13051.26409243,67.04631930000323,54451.56720792001 2023-11-25,20:04:49.000,329,11095237,-795,0,1700942688,13051.776051989997,66.15107979000459,54451.32964584001 2023-11-25,20:04:50.000,329,11095209,-795,0,1700942689,13052.011822840002,65.2981350600021,54451.16195496001 2023-11-25,20:04:51.000,329,11095249,-795,0,1700942690,13052.079185939998,64.86813813000481,54451.06413528001 2023-11-25,20:04:52.000,329,11095285,-795,0,1700942691,13052.186966899993,64.50158337000175,54450.973302720005 2023-11-25,20:04:53.000,329,11095279,-795,0,1700942692,13052.079185939998,64.53682901999855,54450.98028984 2023-11-25,20:04:54.000,329,11095256,-795,0,1700942693,13051.890569260002,64.43109207000089,54450.81958608 2023-11-25,20:04:55.000,329,11095256,-795,0,1700942694,13051.654798409996,64.28306033999979,54450.686830800005 2023-11-25,20:04:56.000,329,11095312,-795,0,1700942695,13051.452709109995,64.17732339000213,54450.58202400001 2023-11-25,20:04:57.000,329,11095250,-795,0,1700942696,13051.38534601,64.10683209000126,54450.66586944 2023-11-25,20:04:58.000,329,11095250,-795,0,1700942697,13051.22367457,64.1984707800002,54450.55407552 2023-11-25,20:04:59.000,329,11095228,-795,0,1700942698,13051.18325671,64.12797947999934,54450.351449040005 2023-11-25,20:05:00.000,329,11095266,-795,0,1700942699,13051.43923648999,63.90240731999802,54450.34446192001 2023-11-25,20:05:01.000,329,11095260,-795,0,1700942700,13051.776051989997,63.31732953000028,54450.34446192001 2023-11-25,20:05:02.000,329,11095323,-795,0,1700942701,13051.964668669993,62.993069550000655,54450.27459072001 2023-11-25,20:05:03.000,329,11095308,-795,0,1700942702,13052.193703209989,62.84503781999956,54450.232668000004 2023-11-25,20:05:04.000,329,11095257,-795,0,1700942703,13052.301484169999,62.67585870000039,54450.05799000001 2023-11-25,20:05:05.000,329,11095357,-795,0,1700942704,13052.274538929989,62.584220010001445,54449.96017032001 2023-11-25,20:05:06.000,329,11095236,-795,0,1700942705,13052.362110959999,62.38684437000484,54449.848376400005 2023-11-25,20:05:07.000,329,11095290,-795,0,1700942706,13052.389056199994,62.15422308000416,54449.71562112 2023-11-25,20:05:08.000,329,11095236,-795,0,1700942707,13052.74608063,61.87225788000069,54449.64574992 2023-11-25,20:05:09.000,329,11095271,-795,0,1700942708,13053.130050300002,61.484555729999556,54449.4291492 2023-11-25,20:05:10.000,329,11095320,-795,0,1700942709,13053.439920559998,61.132099230002495,54449.512994640005 2023-11-25,20:05:11.000,329,11095307,-795,0,1700942710,13053.72284558,60.87128142000438,54449.53395600001 2023-11-25,20:05:12.000,329,11095258,-795,0,1700942711,13053.850835469995,60.92062532999989,54449.53395600001 2023-11-25,20:05:13.000,329,11095293,-795,0,1700942712,13053.992297979996,60.99111663000076,54449.582865840006 2023-11-25,20:05:14.000,329,11095193,-795,0,1700942713,13054.079870009991,60.84308489999967,54449.49203328 2023-11-25,20:05:15.000,329,11095314,-795,0,1700942714,13054.315640859997,60.74439708000136,54449.33132952 2023-11-25,20:05:16.000,329,11095251,-795,0,1700942715,13054.423421819993,60.89242881000246,54449.38722648001 2023-11-25,20:05:17.000,329,11095256,-795,0,1700942716,13054.537939089998,60.99111663000076,54449.50600752001 2023-11-25,20:05:18.000,329,11095284,-795,0,1700942717,13054.497521229998,61.11095184000442,54449.526968879996 2023-11-25,20:05:19.000,329,11095267,-795,0,1700942718,13054.598565879998,60.99111663000076,54449.47805904 2023-11-25,20:05:20.000,329,11095291,-795,0,1700942719,13054.564884329993,61.125050100003136,54449.42216208 2023-11-25,20:05:21.000,329,11095290,-795,0,1700942720,13054.510993849988,61.3294748699991,54449.50600752001 2023-11-25,20:05:22.000,329,11095254,-795,0,1700942721,13054.369531340002,61.61848920000193,54449.62478856001 2023-11-25,20:05:23.000,329,11095278,-795,0,1700942722,13054.409949200002,61.69602963000216,54449.68767264 2023-11-25,20:05:24.000,329,11095288,-795,0,1700942723,13054.484048609993,61.56209615999978,54449.7785052 2023-11-25,20:05:25.000,329,11095271,-795,0,1700942724,13054.537939089998,61.540948770001705,54449.631775680005 2023-11-25,20:05:26.000,329,11095292,-795,0,1700942725,13054.490784920003,61.68193137000344,54449.72260824001 2023-11-25,20:05:27.000,329,11095286,-795,0,1700942726,13054.638983739998,61.63963659000001,54449.87632488 2023-11-25,20:05:28.000,329,11095268,-795,0,1700942727,13054.490784920003,61.80881570999918,54449.82741504 2023-11-25,20:05:29.000,329,11095302,-795,0,1700942728,13054.302168239992,62.01324048000242,54449.79247944001 2023-11-25,20:05:30.000,329,11095201,-795,0,1700942729,13053.992297979996,62.27405829000054,54449.631775680005 2023-11-25,20:05:31.000,329,11095270,-795,0,1700942730,13053.62180093,62.47143393000442,54449.64574992 2023-11-25,20:05:32.000,329,11095255,-795,0,1700942731,13053.426447939994,62.816841300002125,54449.58985296 2023-11-25,20:05:33.000,329,11095256,-795,0,1700942732,13053.291721739988,63.14815041000111,54449.59684008 2023-11-25,20:05:34.000,329,11095249,-795,0,1700942733,13052.981851479992,63.218641710001975,54449.38722648001 2023-11-25,20:05:35.000,329,11095256,-795,0,1700942734,13052.820180039991,63.23978910000005,54449.47107192 2023-11-25,20:05:36.000,329,11095309,-795,0,1700942735,13052.61809073999,63.50060690999817,54449.631775680005 2023-11-25,20:05:37.000,329,11095276,-795,0,1700942736,13052.341902029999,63.860112540001865,54449.67369840001 2023-11-25,20:05:38.000,329,11095234,-795,0,1700942737,13051.937723429997,64.21256903999893,54449.66671128 2023-11-25,20:05:39.000,329,11095271,-795,0,1700942738,13051.56722638,64.60027119000006,54449.48504616001 2023-11-25,20:05:40.000,329,11095255,-795,0,1700942739,13051.210201949994,65.1853489799978,54449.5688916 2023-11-25,20:05:41.000,329,11095286,-795,0,1700942740,13050.987903719993,65.58010025999829,54449.60382720001 2023-11-25,20:05:42.000,329,11095275,-795,0,1700942741,13050.738660249997,66.01009719000285,54449.64574992 2023-11-25,20:05:43.000,329,11095251,-795,0,1700942742,13050.529834640001,66.46124150999822,54449.4990204 2023-11-25,20:05:44.000,329,11095233,-795,0,1700942743,13050.273854859995,66.96172974000365,54449.54793024 2023-11-25,20:05:45.000,329,11095288,-795,0,1700942744,13050.09871079999,67.37762841000222,54449.415174960006 2023-11-25,20:05:46.000,329,11095295,-795,0,1700942745,13049.876412569989,67.87811664000037,54449.464084800005 2023-11-25,20:05:47.000,329,11095318,-795,0,1700942746,13049.748422679993,68.44204704000003,54449.40818784001 2023-11-25,20:05:48.000,329,11095278,-795,0,1700942747,13049.734950059988,68.91433875000075,54449.33831664001 2023-11-25,20:05:49.000,329,11095284,-795,0,1700942748,13049.761895299998,69.3161391600006,54449.21254848 2023-11-25,20:05:50.000,329,11095312,-795,0,1700942749,13049.822522089999,69.90121694999834,54449.177612880005 2023-11-25,20:05:51.000,329,11095298,-795,0,1700942750,13050.11891972999,70.5779334300023,54449.31036816 2023-11-25,20:05:52.000,329,11095271,-795,0,1700942751,13050.469207850001,71.14891296000133,54449.296393920005 2023-11-25,20:05:53.000,329,11095310,-795,0,1700942752,13051.088948369994,71.57186075999925,54449.26145832 2023-11-25,20:05:54.000,329,11095295,-795,0,1700942753,13051.621116859991,71.67759771000419,54449.23350984 2023-11-25,20:05:55.000,329,11095269,-795,0,1700942754,13052.33516571999,71.74808900999778,54448.9749864 2023-11-25,20:05:56.000,329,11095269,-795,0,1700942755,13052.887543140001,71.92431726000359,54449.1147288 2023-11-25,20:05:57.000,329,11095270,-795,0,1700942756,13053.392766389989,72.07234899000468,54449.03088336001 2023-11-25,20:05:58.000,329,11095297,-795,0,1700942757,13053.972089049996,71.93136639000295,54449.20556136 2023-11-25,20:05:59.000,329,11095282,-795,0,1700942758,13054.638983739998,71.95251378000103,54449.247484080006 2023-11-25,20:06:00.000,329,11095290,-795,0,1700942759,13054.733292079989,72.05120159999933,54449.14966440001 2023-11-25,20:06:01.000,329,11095323,-795,0,1700942760,13054.484048609993,72.24857724000321,54449.30338104 2023-11-25,20:06:02.000,329,11095160,-795,0,1700942761,13054.093342629996,72.50234592000197,54449.226522720004 2023-11-25,20:06:03.000,329,11095281,-795,0,1700942762,13054.039452149991,72.62218112999835,54449.21254848 2023-11-25,20:06:04.000,329,11095306,-795,0,1700942763,13054.059661079991,72.38251070999831,54449.40120072 2023-11-25,20:06:05.000,329,11095284,-795,0,1700942764,13053.82389023,72.1851350700017,54449.23350984 2023-11-25,20:06:06.000,329,11095264,-795,0,1700942765,13053.871044399995,71.63530293000076,54449.394213600004 2023-11-25,20:06:07.000,329,11095332,-795,0,1700942766,13053.8036813,71.09956904999854,54449.512994640005 2023-11-25,20:06:08.000,329,11095289,-795,0,1700942767,13053.439920559998,70.66957212000125,54449.57587872001 2023-11-25,20:06:09.000,329,11095283,-795,0,1700942768,13052.847125280001,70.47219648000464,54449.631775680005 2023-11-25,20:06:10.000,329,11095284,-795,0,1700942769,13052.005086529993,70.45809821999865,54449.45011056 2023-11-25,20:06:11.000,329,11095305,-795,0,1700942770,13051.25735611999,70.34531214000162,54449.512994640005 2023-11-25,20:06:12.000,329,11095248,-795,0,1700942771,13050.630879290002,70.18318215000181,54449.60382720001 2023-11-25,20:06:13.000,329,11095286,-795,0,1700942772,13050.08523818,69.93646260000241,54449.61780144 2023-11-25,20:06:14.000,329,11095271,-795,0,1700942773,13049.492442900002,69.59105523000471,54449.48504616001 2023-11-25,20:06:15.000,329,11095282,-795,0,1700942774,13049.18930895,69.23154960000102,54449.55491736001 2023-11-25,20:06:16.000,329,11095297,-795,0,1700942775,13049.12194584999,68.7592578900003,54449.68767264 2023-11-25,20:06:17.000,329,11095300,-795,0,1700942776,13049.08152798999,68.37155573999917,54449.71562112 2023-11-25,20:06:18.000,329,11095280,-795,0,1700942777,13049.095000609996,68.0684431500049,54449.75754384 2023-11-25,20:06:19.000,329,11095329,-795,0,1700942778,13049.243199429991,67.7089375200012,54449.67369840001 2023-11-25,20:06:20.000,329,11095292,-795,0,1700942779,13049.472233970002,67.41287405999901,54449.73658248 2023-11-25,20:06:21.000,329,11095273,-795,0,1700942780,13049.748422679993,67.33533362999879,54449.85536352 2023-11-25,20:06:22.000,329,11095277,-795,0,1700942781,13050.071765559995,67.1520562500009,54449.98811880001 2023-11-25,20:06:23.000,329,11095296,-795,0,1700942782,13050.435526299996,67.13090886000282,54450.03702864001 2023-11-25,20:06:24.000,329,11095275,-795,0,1700942783,13050.745396559993,67.06746669000131,54450.030041519996 2023-11-25,20:06:25.000,329,11095301,-795,0,1700942784,13050.893595379988,67.08861407999939,54450.030041519996 2023-11-25,20:06:26.000,329,11095301,-795,0,1700942785,13050.954222169988,67.27894059000391,54450.12087408 2023-11-25,20:06:27.000,329,11095297,-795,0,1700942786,13050.974431099989,67.64549534999969,54450.22568088001 2023-11-25,20:06:28.000,329,11095291,-795,0,1700942787,13051.028321579994,68.0543448899989,54450.39337176001 2023-11-25,20:06:29.000,329,11095311,-795,0,1700942788,13050.934013239988,68.66761920000135,54450.37241040001 2023-11-25,20:06:30.000,329,11095304,-795,0,1700942789,13050.960958479998,69.30909003000124,54450.5470884 2023-11-25,20:06:31.000,329,11095276,-795,0,1700942790,13051.102420989999,70.04924867999944,54450.91041864 2023-11-25,20:06:32.000,329,11095292,-795,0,1700942791,13051.163047779999,70.7894073300049,54451.16894208 2023-11-25,20:06:33.000,329,11095313,-795,0,1700942792,13051.38534601,71.50136945999839,54451.46240112 2023-11-25,20:06:34.000,329,11095267,-795,0,1700942793,13051.493126969996,72.46005113999854,54451.692976080005 2023-11-25,20:06:35.000,329,11095252,-795,0,1700942794,13051.762579369992,73.12266936000378,54451.91656392 2023-11-25,20:06:36.000,329,11095301,-795,0,1700942795,13051.890569260002,73.72184541000024,54452.363739600005 2023-11-25,20:06:37.000,329,11095293,-795,0,1700942796,13051.998350219998,74.06020364999858,54452.95764480001 2023-11-25,20:06:38.000,329,11095319,-795,0,1700942797,13052.092658559988,74.49020058000315,54453.36289776001 2023-11-25,20:06:39.000,329,11095262,-795,0,1700942798,13051.809733540002,74.89905012000236,54453.6214212 2023-11-25,20:06:40.000,329,11095297,-795,0,1700942799,13050.819495969998,75.18806444999791,54453.90789312 2023-11-25,20:06:41.000,329,11095281,-795,0,1700942800,13049.492442900002,75.13167141000304,54454.138468080004 2023-11-25,20:06:42.000,329,11095254,-795,0,1700942801,13048.158653519997,74.65233057000296,54454.445901360006 2023-11-25,20:06:43.000,329,11095252,-795,0,1700942802,13047.58606717,73.90512278999813,54454.80224448001 2023-11-25,20:06:44.000,329,11095296,-795,0,1700942803,13047.68037550999,73.12971849000314,54455.36121408 2023-11-25,20:06:45.000,329,11095275,-795,0,1700942804,13048.239489239997,72.67152504000114,54455.885248080005 2023-11-25,20:06:46.000,329,11095303,-795,0,1700942805,13049.209517880001,72.09349638000276,54456.44421768 2023-11-25,20:06:47.000,329,11095286,-795,0,1700942806,13050.395108439996,71.46612381000159,54457.28267208 2023-11-25,20:06:48.000,329,11095285,-795,0,1700942807,13052.267802619994,70.88809515000321,54457.91850000001 2023-11-25,20:06:49.000,329,11095318,-795,0,1700942808,13053.57464675999,70.42990170000121,54458.498430960004 2023-11-25,20:06:50.000,329,11095252,-795,0,1700942809,13054.120287869991,70.69776863999869,54458.77791576001 2023-11-25,20:06:51.000,329,11095305,-795,0,1700942810,13054.86128197,71.2828464300037,54459.34387248 2023-11-25,20:06:52.000,329,11095271,-795,0,1700942811,13055.676375479998,71.73399074999907,54459.82598376 2023-11-25,20:06:53.000,329,11095273,-795,0,1700942812,13056.451051129996,72.26972463000129,54460.25219808 2023-11-25,20:06:54.000,329,11095321,-795,0,1700942813,13056.727239840002,73.12971849000314,54460.55963136 2023-11-25,20:06:55.000,329,11095288,-795,0,1700942814,13057.218990469999,73.56676454999979,54460.95091008 2023-11-25,20:06:56.000,329,11095272,-795,0,1700942815,13057.784840510001,73.60905933000322,54461.300266080005 2023-11-25,20:06:57.000,329,11095308,-795,0,1700942816,13057.946511950002,73.58791193999787,54461.61468648 2023-11-25,20:06:58.000,329,11095222,-795,0,1700942817,13057.751158959996,73.61610846000258,54461.62866072001 2023-11-25,20:06:59.000,329,11095272,-795,0,1700942818,13057.59622382999,73.54561716000171,54461.8312872 2023-11-25,20:07:00.000,329,11095267,-795,0,1700942819,13057.569278589996,73.15791501000058,54461.97801672 2023-11-25,20:07:01.000,329,11095261,-795,0,1700942820,13057.448025009995,72.79840938000416,54462.11775912 2023-11-25,20:07:02.000,329,11095336,-795,0,1700942821,13057.326771429995,72.17103681000299,54462.3203856 2023-11-25,20:07:03.000,329,11095318,-795,0,1700942822,13057.205517849994,71.47317294000095,54462.25051440001 2023-11-25,20:07:04.000,329,11095312,-795,0,1700942823,13057.057319029998,70.59908082000038,54462.0758364 2023-11-25,20:07:05.000,329,11095243,-795,0,1700942824,13056.808075560002,69.79548000000068,54461.922119760005 2023-11-25,20:07:06.000,329,11095215,-795,0,1700942825,13056.457787439991,69.30204090000188,54461.79635160001 2023-11-25,20:07:07.000,329,11095308,-795,0,1700942826,13055.99298204999,69.40777784999955,54461.71949328 2023-11-25,20:07:08.000,329,11095327,-795,0,1700942827,13055.784156439993,69.63335001000087,54461.50987968001 2023-11-25,20:07:09.000,329,11095300,-795,0,1700942828,13055.609012380002,69.97170824999921,54461.22340776001 2023-11-25,20:07:10.000,329,11095302,-795,0,1700942829,13055.615748689997,70.60612994999974,54461.062704 2023-11-25,20:07:11.000,329,11095261,-795,0,1700942830,13055.790892749988,71.48727119999967,54461.10462672001 2023-11-25,20:07:12.000,329,11095293,-795,0,1700942831,13055.979509429999,72.4671002699979,54460.978858559996 2023-11-25,20:07:13.000,329,11095346,-795,0,1700942832,13056.17486241999,73.49627324999892,54460.88802600001 2023-11-25,20:07:14.000,329,11095253,-795,0,1700942833,13056.390424339996,74.35626711000077,54460.7832192 2023-11-25,20:07:15.000,329,11095307,-795,0,1700942834,13056.787866630002,74.9906888100013,54460.63648968 2023-11-25,20:07:16.000,329,11095269,-795,0,1700942835,13057.32003512,75.39953835000051,54460.65745104 2023-11-25,20:07:17.000,329,11095287,-795,0,1700942836,13058.061029219993,75.44183313000394,54460.7832192 2023-11-25,20:07:18.000,329,11095292,-795,0,1700942837,13059.037794169992,74.70872360999783,54460.69238664001 2023-11-25,20:07:19.000,329,11095279,-795,0,1700942838,13060.250329969997,73.79938584000047,54460.69238664001 2023-11-25,20:07:20.000,329,11095265,-795,0,1700942839,13061.442656840001,72.8900480700031,54460.580592720005 2023-11-25,20:07:21.000,329,11095246,-795,0,1700942840,13062.446367029996,72.1851350700017,54460.83911616001 2023-11-25,20:07:22.000,329,11095303,-795,0,1700942841,13063.362505189994,71.7762855300025,54460.7832192 2023-11-25,20:07:23.000,329,11095283,-795,0,1700942842,13064.500941579994,71.44497642000351,54460.82514192 2023-11-25,20:07:24.000,329,11095305,-795,0,1700942843,13065.470970219998,71.31104295000114,54461.05571688001 2023-11-25,20:07:25.000,329,11095271,-755,0,1700942844,13065.74715892999,71.60005728000397,54461.04174264 2023-11-25,20:07:26.000,329,11095254,-795,0,1700942845,13065.94924822999,72.11464377000084,54461.1675108 2023-11-25,20:07:27.000,329,11095318,-795,0,1700942846,13066.11091966999,72.50939505000133,54461.38411152 2023-11-25,20:07:28.000,329,11095289,-795,0,1700942847,13066.063765499995,73.12971849000314,54461.586738000005 2023-11-25,20:07:29.000,329,11095312,-795,0,1700942848,13065.841467269995,73.81348409999919,54461.754428880005 2023-11-25,20:07:30.000,329,11095243,-795,0,1700942849,13065.504651769988,74.34216885000205,54461.69853192001 2023-11-25,20:07:31.000,329,11095249,-795,0,1700942850,13065.060055310001,74.70872360999783,54461.46096984001 2023-11-25,20:07:32.000,329,11095266,-795,0,1700942851,13064.258434419993,75.46298052000202,54461.50987968001 2023-11-25,20:07:33.000,329,11095269,-795,0,1700942852,13063.241251609994,76.57674306000263,54461.55878952001 2023-11-25,20:07:34.000,329,11095331,-795,0,1700942853,13062.096078909999,78.01476558000286,54461.29327896001 2023-11-25,20:07:35.000,329,11095267,-795,0,1700942854,13061.01153299999,79.53737766000268,54461.27231760001 2023-11-25,20:07:36.000,329,11095270,-795,0,1700942855,13060.317693069992,80.82031932000245,54461.19545928001 2023-11-25,20:07:37.000,329,11095294,-795,0,1700942856,13059.617116829999,81.88473795000027,54461.11860096 2023-11-25,20:07:38.000,329,11095239,-795,0,1700942857,13059.260092399993,82.70243702999869,54460.94392296 2023-11-25,20:07:39.000,329,11095328,-795,0,1700942858,13058.977167379991,83.21702352000284,54460.6085412 2023-11-25,20:07:40.000,329,11095248,-795,0,1700942859,13058.80202332,83.7809539200025,54460.50373440001 2023-11-25,20:07:41.000,329,11095327,-795,0,1700942860,13058.83570486999,84.02062434000254,54460.44085032 2023-11-25,20:07:42.000,329,11095317,-795,0,1700942861,13058.990639999996,83.61177480000333,54460.412901840005 2023-11-25,20:07:43.000,329,11095300,-795,0,1700942862,13059.280301329993,83.20292526000412,54460.44085032 2023-11-25,20:07:44.000,329,11095304,-795,0,1700942863,13059.926987089995,82.63194572999782,54460.52469576001 2023-11-25,20:07:45.000,329,11095281,-795,0,1700942864,13060.95090620999,82.03981881000072,54460.67142528001 2023-11-25,20:07:46.000,329,11095251,-795,0,1700942865,13062.14996938999,81.76490274000389,54461.24436912001 2023-11-25,20:07:47.000,329,11095297,-795,0,1700942866,13063.153679579998,81.79309926000133,54461.73346752 2023-11-25,20:07:48.000,329,11095308,-795,0,1700942867,13064.218016559993,81.99047489999793,54462.306411360005 2023-11-25,20:07:49.000,329,11095261,-795,0,1700942868,13065.039846380001,81.5040849299985,54462.78852264 2023-11-25,20:07:50.000,329,11095298,-795,0,1700942869,13065.531597009998,80.0731115400049,54463.27762104 2023-11-25,20:07:51.000,329,11095315,-795,0,1700942870,13065.578751179994,78.92410335000022,54463.8226164 2023-11-25,20:07:52.000,329,11095340,-795,0,1700942871,13065.484442839988,78.37427120999928,54464.26280496001 2023-11-25,20:07:53.000,329,11095266,-795,0,1700942872,13065.336244019993,78.24738687000354,54464.6610708 2023-11-25,20:07:54.000,329,11095249,-795,0,1700942873,13065.194781509992,77.99361819000478,54464.940555600006 2023-11-25,20:07:55.000,329,11095323,-795,0,1700942874,13064.75018504999,78.69148205999954,54464.989465440005 2023-11-25,20:07:56.000,329,11095314,-795,0,1700942875,13064.359479069994,79.91098154999781,54465.373757040004 2023-11-25,20:07:57.000,329,11095280,-795,0,1700942876,13064.090026669997,81.0106458299997,54465.76503576 2023-11-25,20:07:58.000,329,11095299,-795,0,1700942877,13063.780156410001,82.08916272000351,54466.03054632 2023-11-25,20:07:59.000,329,11095280,-795,0,1700942878,13063.362505189994,82.99850049000088,54466.01657208001 2023-11-25,20:08:00.000,329,11095291,-795,0,1700942879,13063.221042679994,83.8161995699993,54466.428812160004 2023-11-25,20:08:01.000,329,11095292,-795,0,1700942880,13063.005480759988,84.74668473000202,54466.63143864 2023-11-25,20:08:02.000,329,11095248,-795,0,1700942881,13062.870754559997,85.33881164999912,54466.785155280006 2023-11-25,20:08:03.000,329,11095299,-795,0,1700942882,13062.769709909997,85.81815248999919,54466.93887192 2023-11-25,20:08:04.000,329,11095270,-795,0,1700942883,13062.830336699997,86.87552198999765,54467.02970448 2023-11-25,20:08:05.000,329,11095300,-795,0,1700942884,13062.924645040002,88.18666017000214,54467.13451128 2023-11-25,20:08:06.000,329,11095292,-795,0,1700942885,13063.005480759988,89.2440296700006,54467.20438248 2023-11-25,20:08:07.000,329,11095267,-795,0,1700942886,13063.160415889994,90.18861309000204,54467.28124080001 2023-11-25,20:08:08.000,329,11095261,-795,0,1700942887,13063.221042679994,90.9499191299983,54467.14848552 2023-11-25,20:08:09.000,329,11095296,-795,0,1700942888,13063.645430209996,91.45040736000374,54466.952846160006 2023-11-25,20:08:10.000,329,11095277,-795,0,1700942889,13064.379687999994,91.57024257000012,54466.547593200004 2023-11-25,20:08:11.000,329,11095308,-795,0,1700942890,13065.060055310001,91.88745342000038,54466.38688944 2023-11-25,20:08:12.000,329,11095325,-795,0,1700942891,13065.821258339995,91.94384646000253,54466.19125008 2023-11-25,20:08:13.000,329,11095272,-795,0,1700942892,13066.824968529989,91.61958648000291,54466.15631448001 2023-11-25,20:08:14.000,329,11095267,-795,0,1700942893,13067.882569199988,90.7172978400049,54465.97464936 2023-11-25,20:08:15.000,329,11095275,-795,0,1700942894,13068.852597839992,89.31452097000147,54465.78599712 2023-11-25,20:08:16.000,329,11095258,-795,0,1700942895,13069.943880059996,87.96813714000018,54465.89080392001 2023-11-25,20:08:17.000,329,11095265,-795,0,1700942896,13070.920645009995,86.50896723000187,54465.86285544 2023-11-25,20:08:18.000,329,11095240,-795,0,1700942897,13071.176624790001,85.18373078999866,54465.84888120001 2023-11-25,20:08:19.000,329,11095322,-795,0,1700942898,13070.87349084,83.88669087000017,54465.6392676 2023-11-25,20:08:20.000,329,11095301,-795,0,1700942899,13070.381740209988,83.13243396000325,54465.60433200001 2023-11-25,20:08:21.000,329,11095307,-795,0,1700942900,13069.950616369992,82.57555269000295,54465.65324184001 2023-11-25,20:08:22.000,329,11095319,-795,0,1700942901,13069.297194299994,82.61079833999975,54465.55542216001 2023-11-25,20:08:23.000,329,11095271,-795,0,1700942902,13068.569672819991,83.1253848300039,54465.60433200001 2023-11-25,20:08:24.000,329,11095314,-795,0,1700942903,13067.599644180002,83.73865913999907,54465.34580856001 2023-11-25,20:08:25.000,329,11095292,-795,0,1700942904,13066.94622210999,84.39422822999768,54465.227027520006 2023-11-25,20:08:26.000,329,11095254,-795,0,1700942905,13066.245645869996,85.33881164999912,54464.80780032 2023-11-25,20:08:27.000,329,11095226,-795,0,1700942906,13066.11765598,86.13536333999946,54464.59818672001 2023-11-25,20:08:28.000,329,11095329,-795,0,1700942907,13066.333217899992,86.53716374999931,54464.44447008 2023-11-25,20:08:29.000,329,11095294,-795,0,1700942908,13066.824968529989,86.896669380003,54464.35363752 2023-11-25,20:08:30.000,329,11095285,-795,0,1700942909,13067.040530449995,87.19978197000455,54464.0671656 2023-11-25,20:08:31.000,329,11095296,-795,0,1700942910,13067.350400709991,87.38305935000244,54463.82960352 2023-11-25,20:08:32.000,329,11095323,-795,0,1700942911,13067.552490009992,87.43240325999795,54463.745758080004 2023-11-25,20:08:33.000,329,11095333,-795,0,1700942912,13067.532281079992,87.65797541999927,54463.508196 2023-11-25,20:08:34.000,329,11095239,-795,0,1700942913,13067.539017390001,87.86944932000188,54463.13787864001 2023-11-25,20:08:35.000,329,11095269,-795,0,1700942914,13067.370609639991,88.20780756000022,54462.58589616001 2023-11-25,20:08:36.000,329,11095294,-795,0,1700942915,13067.35713702,88.71534491999773,54462.376282560006 2023-11-25,20:08:37.000,329,11095315,-795,0,1700942916,13067.390818569991,89.32861923000019,54462.27147576 2023-11-25,20:08:38.000,329,11095290,-755,0,1700942917,13067.464917979996,89.89959875999921,54461.985003839996 2023-11-25,20:08:39.000,329,11095295,-795,0,1700942918,13067.498599530001,90.58336437000253,54461.55878952001 2023-11-25,20:08:40.000,329,11095308,-795,0,1700942919,13067.660270970002,90.99221391000174,54461.18847216 2023-11-25,20:08:41.000,329,11095326,-795,0,1700942920,13068.26653886999,90.90057522000279,54460.8530904 2023-11-25,20:08:42.000,329,11095251,-795,0,1700942921,13069.054687139993,90.66090480000275,54460.40591472001 2023-11-25,20:08:43.000,329,11095321,-795,0,1700942922,13069.539701459995,90.33664482000313,54459.839958000004 2023-11-25,20:08:44.000,329,11095296,-795,0,1700942923,13069.8360991,89.95599180000136,54459.29496264 2023-11-25,20:08:45.000,329,11095301,-795,0,1700942924,13070.193123529993,89.34976661999826,54458.63817336001 2023-11-25,20:08:46.000,329,11095319,-795,0,1700942925,13070.341322349988,88.65895188000286,54458.10715224001 2023-11-25,20:08:47.000,329,11095262,-795,0,1700942926,13070.449103309998,88.25715147000301,54457.7088864 2023-11-25,20:08:48.000,329,11095318,-795,0,1700942927,13070.529939029999,87.77076150000357,54457.275684960005 2023-11-25,20:08:49.000,329,11095300,-795,0,1700942928,13070.77244619,87.50994368999818,54456.70274112 2023-11-25,20:08:50.000,329,11095285,-795,0,1700942929,13071.351768849992,86.97420981000323,54456.08787456 2023-11-25,20:08:51.000,329,11095335,-795,0,1700942930,13071.89067365,86.67814635000104,54455.766467040004 2023-11-25,20:08:52.000,329,11095326,-795,0,1700942931,13072.18707128999,86.53011461999995,54455.47300800001 2023-11-25,20:08:53.000,329,11095310,-795,0,1700942932,13072.618195130002,86.18470725000225,54455.07474216 2023-11-25,20:08:54.000,329,11095336,-795,0,1700942933,13072.847229669998,85.38110643000255,54454.592630880004 2023-11-25,20:08:55.000,329,11095324,-795,0,1700942934,13072.894383839994,84.8312742900016,54454.19436504 2023-11-25,20:08:56.000,329,11095266,-795,0,1700942935,13072.880911219989,84.42947388000175,54453.97776432 2023-11-25,20:08:57.000,329,11095280,-795,0,1700942936,13072.705767159998,84.15455781000492,54453.55853712001 2023-11-25,20:08:58.000,329,11095282,-795,0,1700942937,13072.429578449992,83.89373999999953,54453.104374320006 2023-11-25,20:08:59.000,329,11095305,-795,0,1700942938,13072.23422546,83.6822661000042,54452.3986752 2023-11-25,20:09:00.000,329,11095240,-795,0,1700942939,13072.16686235999,83.55538176000118,54451.70695032 2023-11-25,20:09:01.000,329,11095302,-795,0,1700942940,13072.362215349996,83.45669394000288,54451.56720792001 2023-11-25,20:09:02.000,329,11095281,-795,0,1700942941,13072.806811809998,83.49898871999903,54451.36458144 2023-11-25,20:09:03.000,329,11095289,-795,0,1700942942,13073.4737065,83.30161308000243,54451.07810952 2023-11-25,20:09:04.000,329,11095252,-795,0,1700942943,13073.736422590002,83.21702352000284,54450.74971488001 2023-11-25,20:09:05.000,329,11095297,-795,0,1700942944,13073.669059489992,83.2240726500022,54450.39337176001 2023-11-25,20:09:06.000,329,11095255,-795,0,1700942945,13073.21099041,83.16767961000005,54449.86933776001 2023-11-25,20:09:07.000,329,11095284,-795,0,1700942946,13072.645140369998,83.06899179000175,54449.45011056 2023-11-25,20:09:08.000,329,11095264,-795,0,1700942947,13071.90414626999,83.13243396000325,54448.98896064 2023-11-25,20:09:09.000,329,11095309,-795,0,1700942948,13071.331559919992,83.15358135000133,54448.64659176001 2023-11-25,20:09:10.000,329,11095336,-795,0,1700942949,13070.738764639995,83.28046569000435,54448.290248640005 2023-11-25,20:09:11.000,329,11095309,-795,0,1700942950,13070.172914599993,83.59767654000461,54447.79416312 2023-11-25,20:09:12.000,329,11095297,-795,0,1700942951,13069.79568124,83.67521697000484,54447.381923040004 2023-11-25,20:09:13.000,329,11095259,-795,0,1700942952,13069.620537179995,83.63292219000141,54447.08846400001 2023-11-25,20:09:14.000,329,11095282,-795,0,1700942953,13069.49254729,83.6822661000042,54446.662249680005 2023-11-25,20:09:15.000,329,11095296,-795,0,1700942954,13069.499283599995,83.72456088000035,54446.11725432 2023-11-25,20:09:16.000,329,11095297,-795,0,1700942955,13069.438656809994,84.25324563000322,54445.74693696001 2023-11-25,20:09:17.000,329,11095289,-795,0,1700942956,13069.256776439994,85.12028862000443,54445.42552944 2023-11-25,20:09:18.000,329,11095299,-795,0,1700942957,13069.128786549998,86.03667552000115,54445.04123784 2023-11-25,20:09:19.000,329,11095251,-795,0,1700942958,13069.458865739995,86.77683416999935,54444.71284320001 2023-11-25,20:09:20.000,329,11095293,-795,0,1700942959,13069.957352680001,87.23502762000135,54444.44034552 2023-11-25,20:09:21.000,329,11095268,-795,0,1700942960,13070.509730099999,87.44650152000395,54444.34951296 2023-11-25,20:09:22.000,329,11095296,-795,0,1700942961,13070.988008109991,87.86944932000188,54444.07701528 2023-11-25,20:09:23.000,329,11095328,-795,0,1700942962,13071.190097409992,87.95403888000146,54443.82547896001 2023-11-25,20:09:24.000,329,11095282,-795,0,1700942963,13071.008217039991,88.07387408999784,54443.65778808001 2023-11-25,20:09:25.000,329,11095262,-795,0,1700942964,13070.61077475,88.32764277000388,54443.3154192 2023-11-25,20:09:26.000,329,11095294,-795,0,1700942965,13069.889989579991,88.6519027500035,54442.90317912 2023-11-25,20:09:27.000,329,11095301,-795,0,1700942966,13069.62727348999,88.87042577999819,54442.658629920006 2023-11-25,20:09:28.000,329,11095267,-795,0,1700942967,13069.44539311999,88.97616273000313,54442.637668560004 2023-11-25,20:09:29.000,329,11095282,-795,0,1700942968,13069.330875849999,89.08189968000079,54442.36517088001 2023-11-25,20:09:30.000,329,11095267,-795,0,1700942969,13069.021005590002,89.3427174899989,54442.04376336 2023-11-25,20:09:31.000,329,11095292,-795,0,1700942970,13068.751553189992,89.78681268000219,54441.61056192 2023-11-25,20:09:32.000,329,11095210,-795,0,1700942971,13069.007532969998,90.58336437000253,54441.40094832 2023-11-25,20:09:33.000,329,11095303,-795,0,1700942972,13069.458865739995,91.40106345000095,54441.366012720006 2023-11-25,20:09:34.000,329,11095343,-795,0,1700942973,13069.863044339996,91.97204297999997,54441.2542188 2023-11-25,20:09:35.000,329,11095266,-795,0,1700942974,13070.58382950999,92.35269600000174,54441.12146352001 2023-11-25,20:09:36.000,329,11095314,-795,0,1700942975,13071.028425969991,92.78974205999839,54441.09351504 2023-11-25,20:09:37.000,329,11095281,-795,0,1700942976,13071.237251580002,93.2620337699991,54440.95377264001 2023-11-25,20:09:38.000,329,11095265,-795,0,1700942977,13071.479758740003,93.48760593000043,54440.89088856 2023-11-25,20:09:39.000,329,11095304,-795,0,1700942978,13071.702056969989,93.40301637000084,54440.72319768 2023-11-25,20:09:40.000,329,11095301,-795,0,1700942979,13071.836783169994,92.7544964100016,54440.63236512 2023-11-25,20:09:41.000,329,11095291,-795,0,1700942980,13071.958036749995,92.23990992000472,54440.56249392 2023-11-25,20:09:42.000,329,11095269,-795,0,1700942981,13072.119708189995,91.58434082999884,54440.47166136001 2023-11-25,20:09:43.000,329,11095320,-795,0,1700942982,13071.681848039989,90.9640173900043,54440.44371288 2023-11-25,20:09:44.000,329,11095321,-795,0,1700942983,13070.95432656,90.41418525000336,54440.36685456 2023-11-25,20:09:45.000,329,11095306,-795,0,1700942984,13070.442366999989,89.86435311000241,54440.2061508 2023-11-25,20:09:46.000,329,11095275,-795,0,1700942985,13069.681163969995,89.49074922,54440.22711216 2023-11-25,20:09:47.000,329,11095299,-795,0,1700942986,13069.209622269998,89.2440296700006,54440.26903488 2023-11-25,20:09:48.000,329,11095314,-795,0,1700942987,13069.061423450003,89.04665403000399,54440.457687120004 2023-11-25,20:09:49.000,329,11095328,-795,0,1700942988,13069.108577619998,89.02550663999864,54440.506596960004 2023-11-25,20:09:50.000,329,11095277,-795,0,1700942989,13069.310666919999,89.02550663999864,54440.68826208001 2023-11-25,20:09:51.000,329,11095275,-795,0,1700942990,13069.910198509991,88.73649231000309,54440.9397984 2023-11-25,20:09:52.000,329,11095262,-795,0,1700942991,13070.66466522999,88.27124973000173,54441.12146352001 2023-11-25,20:09:53.000,329,11095288,-795,0,1700942992,13071.580803389988,87.60863151000376,54441.26819304001 2023-11-25,20:09:54.000,329,11095268,-715,0,1700942993,13072.685558229998,86.88257112000429,54441.19133472001 2023-11-25,20:09:55.000,329,11095275,-795,0,1700942994,13073.446761259991,86.07897030000458,54440.95377264001 2023-11-25,20:09:56.000,329,11095272,-795,0,1700942995,13074.234909529994,85.21192731000338,54440.95377264001 2023-11-25,20:09:57.000,329,11095292,-795,0,1700942996,13074.746869089991,84.70438994999859,54440.87691432 2023-11-25,20:09:58.000,329,11095292,-795,0,1700942997,13074.740132779996,84.76078299000073,54440.76512040001 2023-11-25,20:09:59.000,329,11095321,-795,0,1700942998,13074.578461339996,84.85242167999968,54440.5904424 2023-11-25,20:10:00.000,329,11095300,-795,0,1700942999,13074.416789899995,84.84537255000032,54440.45070000001 2023-11-25,20:10:01.000,329,11095301,-795,0,1700943000,13073.978929749988,84.8665199399984,54440.45070000001 2023-11-25,20:10:02.000,329,11095238,-795,0,1700943001,13073.776840450002,85.04979732000356,54440.32493184 2023-11-25,20:10:03.000,329,11095257,-795,0,1700943002,13073.642114249997,85.27536948000488,54440.15724096 2023-11-25,20:10:04.000,329,11095315,-795,0,1700943003,13073.925039269998,85.30356600000232,54440.22012504 2023-11-25,20:10:05.000,329,11095319,-795,0,1700943004,13073.938511889988,85.54323642000236,54440.13627960001 2023-11-25,20:10:06.000,329,11095293,-795,0,1700943005,13073.776840450002,85.56438381000044,54440.08736976 2023-11-25,20:10:07.000,329,11095286,-795,0,1700943006,13073.702741039997,85.64192424000066,54440.192176560005 2023-11-25,20:10:08.000,329,11095311,-795,0,1700943007,13073.871148789993,85.52913816000364,54440.15025384 2023-11-25,20:10:09.000,329,11095291,-795,0,1700943008,13073.884621409998,85.65602249999938,54440.15025384 2023-11-25,20:10:10.000,329,11095289,-795,0,1700943009,13073.776840450002,85.73356292999961,54440.122305360004 2023-11-25,20:10:11.000,329,11095307,-795,0,1700943010,13073.568014839992,86.00142987000436,54440.00352432 2023-11-25,20:10:12.000,329,11095225,-795,0,1700943011,13073.466970189991,86.15651073000481,54440.192176560005 2023-11-25,20:10:13.000,329,11095299,-795,0,1700943012,13073.689268419992,86.00847900000372,54440.33191896001 2023-11-25,20:10:14.000,329,11095316,-795,0,1700943013,13073.601696389997,85.93093857000349,54440.29698336 2023-11-25,20:10:15.000,329,11095249,-795,0,1700943014,13073.581487459996,85.8815946600007,54440.4856356 2023-11-25,20:10:16.000,329,11095272,-795,0,1700943015,13073.41307971,85.69126815000345,54440.6603136 2023-11-25,20:10:17.000,329,11095301,-795,0,1700943016,13073.23119934,85.87454553000134,54440.80704312001 2023-11-25,20:10:18.000,329,11095308,-795,0,1700943017,13073.258144579995,86.44552506000036,54440.911849920005 2023-11-25,20:10:19.000,329,11095323,-795,0,1700943018,13073.615169010001,87.11519240999769,54440.88390144001 2023-11-25,20:10:20.000,329,11095303,-795,0,1700943019,13074.42352620999,87.50994368999818,54441.079540800005 2023-11-25,20:10:21.000,329,11095236,-795,0,1700943020,13075.474390569994,87.91174409999803,54441.27518016 2023-11-25,20:10:22.000,329,11095257,-795,0,1700943021,13076.141285259997,88.55321492999792,54441.38697408001 2023-11-25,20:10:23.000,329,11095259,-795,0,1700943022,13076.90248828999,89.12419446000422,54441.631523280004 2023-11-25,20:10:24.000,329,11095235,-795,0,1700943023,13077.623273459998,89.37091401000362,54441.93196944 2023-11-25,20:10:25.000,329,11095294,-795,0,1700943024,13078.054397299995,89.37796314000298,54442.24638984001 2023-11-25,20:10:26.000,329,11095311,-795,0,1700943025,13078.317113389996,89.41320878999977,54442.43504208 2023-11-25,20:10:27.000,329,11095277,-795,0,1700943026,13078.344058629991,89.25812792999932,54442.62369432 2023-11-25,20:10:28.000,329,11095328,-795,0,1700943027,13078.606774719992,88.61665709999943,54442.77042384 2023-11-25,20:10:29.000,329,11095249,-795,0,1700943028,13078.465312209992,88.06682495999848,54442.756449600005 2023-11-25,20:10:30.000,329,11095299,-795,0,1700943029,13078.357531249996,87.6015823800044,54442.63068144001 2023-11-25,20:10:31.000,329,11095307,-795,0,1700943030,13078.24301397999,87.4253541299986,54442.60972008001 2023-11-25,20:10:32.000,329,11095327,-795,0,1700943031,13078.08807885,86.96716068000387,54442.81933368001 2023-11-25,20:10:33.000,329,11095303,-795,0,1700943032,13078.00724313,86.51601636000123,54442.83330792 2023-11-25,20:10:34.000,329,11095368,-795,0,1700943033,13077.96008895999,86.31159158999799,54442.84029504 2023-11-25,20:10:35.000,329,11095278,-795,0,1700943034,13078.26322290999,86.55126200999803,54442.81234656 2023-11-25,20:10:36.000,329,11095218,-795,0,1700943035,13078.862754499998,86.4878198400038,54442.84029504 2023-11-25,20:10:37.000,329,11095347,-795,0,1700943036,13079.38818668,86.04372465000051,54442.96606320001 2023-11-25,20:10:38.000,329,11095280,-795,0,1700943037,13080.216752809989,85.2894677400036,54443.01497304001 2023-11-25,20:10:39.000,329,11095342,-795,0,1700943038,13081.281089789998,83.90783825999824,54443.12676696 2023-11-25,20:10:40.000,329,11095282,-795,0,1700943039,13082.183755329992,82.60374921000039,54443.245548 2023-11-25,20:10:41.000,329,11095305,-795,0,1700943040,13082.473416659988,81.65211665999959,54443.34336768 2023-11-25,20:10:42.000,329,11095297,-795,0,1700943041,13082.790023229994,80.42556804000196,54443.357341920004 2023-11-25,20:10:43.000,329,11095309,-795,0,1700943042,13082.99884883999,79.5021320099986,54443.36432904 2023-11-25,20:10:44.000,329,11095281,-795,0,1700943043,13083.638798289998,78.62803988999804,54443.44817448001 2023-11-25,20:10:45.000,329,11095276,-795,0,1700943044,13084.36631977,77.38739301000169,54443.51105856 2023-11-25,20:10:46.000,329,11095304,-795,0,1700943045,13085.060159699999,77.07018216000142,54443.57394264 2023-11-25,20:10:47.000,329,11095333,-795,0,1700943046,13085.619273429991,77.18296823999844,54443.91631152 2023-11-25,20:10:48.000,329,11095315,-795,0,1700943047,13085.632746049996,77.01378911999927,54444.146886480004 2023-11-25,20:10:49.000,329,11095273,-795,0,1700943048,13085.208358519994,76.50625176000176,54444.27265464 2023-11-25,20:10:50.000,329,11095202,-795,0,1700943049,13084.770498370002,75.96346875000017,54444.1538736 2023-11-25,20:10:51.000,329,11095226,-795,0,1700943050,13084.312429289996,75.29380140000285,54444.16086072001 2023-11-25,20:10:52.000,329,11095296,-795,0,1700943051,13083.928459619994,74.6805270900004,54444.2237448 2023-11-25,20:10:53.000,329,11095270,-795,0,1700943052,13083.571435190002,74.49020058000315,54444.12592512 2023-11-25,20:10:54.000,329,11095288,-795,0,1700943053,13083.1066298,74.03200713000115,54443.91631152 2023-11-25,20:10:55.000,329,11095323,-795,0,1700943054,13082.76307799,73.98971234999772,54443.979195600004 2023-11-25,20:10:56.000,329,11095308,-795,0,1700943055,13082.446471419993,74.20823537999968,54444.07701528 2023-11-25,20:10:57.000,329,11095306,-795,0,1700943056,13082.116392229997,74.02495800000179,54444.216757680006 2023-11-25,20:10:58.000,329,11095277,-795,0,1700943057,13081.995138649996,73.98971234999772,54444.30759024001 2023-11-25,20:10:59.000,329,11095237,-795,0,1700943058,13081.74589518,74.22938276999776,54444.482268240004 2023-11-25,20:11:00.000,329,11095342,-795,0,1700943059,13081.341716579998,74.99773794000066,54444.58008792 2023-11-25,20:11:01.000,329,11095264,-795,0,1700943060,13081.045318939992,75.9775670099989,54444.817650000005 2023-11-25,20:11:02.000,329,11095233,-795,0,1700943061,13080.614195099995,76.75297131000116,54445.0621992 2023-11-25,20:11:03.000,329,11095351,-795,0,1700943062,13080.135917089989,76.9573960800044,54445.25085144 2023-11-25,20:11:04.000,329,11095300,-795,0,1700943063,13079.556594429996,77.42968778999784,54445.49540064 2023-11-25,20:11:05.000,329,11095268,-795,0,1700943064,13079.064843799999,77.5142773500047,54445.73994984 2023-11-25,20:11:06.000,329,11095243,-795,0,1700943065,13078.660665199997,76.62608696999814,54445.91462784001 2023-11-25,20:11:07.000,329,11095260,-795,0,1700943066,13077.90619848,75.49822616999882,54445.991486160005 2023-11-25,20:11:08.000,329,11095276,-795,0,1700943067,13077.158468069996,74.45495492999908,54446.12424144 2023-11-25,20:11:09.000,329,11095300,-795,0,1700943068,13076.471364449993,73.67250150000473,54446.23603536 2023-11-25,20:11:10.000,329,11095316,-795,0,1700943069,13075.986350129991,73.29889761000231,54446.45263608 2023-11-25,20:11:11.000,329,11095288,-795,0,1700943070,13075.245356029998,73.61610846000258,54446.76006936 2023-11-25,20:11:12.000,329,11095269,-795,0,1700943071,13074.45047145,74.21528450999904,54446.948721600005 2023-11-25,20:11:13.000,329,11095339,-795,0,1700943072,13073.844203549997,74.83560795000085,54447.20025792 2023-11-25,20:11:14.000,329,11095221,-795,0,1700943073,13073.18404516999,75.42068573999859,54447.3679488 2023-11-25,20:11:15.000,329,11095303,-795,0,1700943074,13072.759657639988,75.49117703999946,54447.46576848 2023-11-25,20:11:16.000,329,11095224,-795,0,1700943075,13072.503677859997,75.56166834000032,54447.65442072 2023-11-25,20:11:17.000,329,11095323,-795,0,1700943076,13072.449787379992,75.99871440000425,54448.04569944001 2023-11-25,20:11:18.000,329,11095266,-795,0,1700943077,13072.395896900001,76.49215350000304,54448.339158480005 2023-11-25,20:11:19.000,329,11095304,-795,0,1700943078,13072.409369519992,76.43576046000089,54448.47191376 2023-11-25,20:11:20.000,329,11095350,-795,0,1700943079,13072.15338974,76.65428349000285,54448.77934704 2023-11-25,20:11:21.000,329,11095303,-795,0,1700943080,13071.82331054999,77.23231215000123,54449.16363864 2023-11-25,20:11:22.000,329,11095210,-795,0,1700943081,13071.540385529988,77.28870519000338,54449.31036816 2023-11-25,20:11:23.000,329,11095261,-795,0,1700943082,13071.190097409992,77.62001430000237,54449.54094312 2023-11-25,20:11:24.000,329,11095276,-795,0,1700943083,13070.97453549,77.99361819000478,54449.76453096 2023-11-25,20:11:25.000,329,11095289,-795,0,1700943084,13070.58382950999,78.1557481800046,54449.82741504 2023-11-25,20:11:26.000,329,11095294,-795,0,1700943085,13070.415421759993,78.30377990999841,54450.05799000001 2023-11-25,20:11:27.000,329,11095295,-795,0,1700943086,13070.60403843999,78.48000816000422,54450.470230080005 2023-11-25,20:11:28.000,329,11095299,-795,0,1700943087,13070.738764639995,78.86771030999807,54450.67285656 2023-11-25,20:11:29.000,329,11095307,-795,0,1700943088,13071.169888479992,79.26246158999857,54451.071122400004 2023-11-25,20:11:30.000,329,11095294,-795,0,1700943089,13071.708793279999,79.72065504000057,54451.43445264 2023-11-25,20:11:31.000,329,11095274,-795,0,1700943090,13072.267907009991,80.03081676000147,54451.811757120005 2023-11-25,20:11:32.000,329,11095296,-795,0,1700943091,13072.732712399993,80.29868369999895,54452.244958560004 2023-11-25,20:11:33.000,329,11095289,-795,0,1700943092,13073.2716172,80.29868369999895,54452.67117288001 2023-11-25,20:11:34.000,329,11095281,-795,0,1700943093,13073.716213660002,80.34802761000174,54452.97161904 2023-11-25,20:11:35.000,329,11095244,-795,0,1700943094,13074.147337499999,80.27753631000087,54453.320975040006 2023-11-25,20:11:36.000,329,11095290,-795,0,1700943095,13074.686242299991,79.95327633000124,54453.61443408 2023-11-25,20:11:37.000,329,11095293,-795,0,1700943096,13075.110629829993,79.59377070000482,54453.85898328 2023-11-25,20:11:38.000,329,11095265,-795,0,1700943097,13075.858360239996,79.22016681000241,54453.99872568 2023-11-25,20:11:39.000,329,11095270,-795,0,1700943098,13076.82838888,78.23328861000482,54453.99872568 2023-11-25,20:11:40.000,329,11095282,-795,0,1700943099,13077.98029788999,77.16182085000037,54454.278210480006 2023-11-25,20:11:41.000,329,11095295,-795,0,1700943100,13079.12547059,76.71067652999773,54454.65551496001 2023-11-25,20:11:42.000,329,11095229,-795,0,1700943101,13080.41884210999,75.99871440000425,54455.13762624001 2023-11-25,20:11:43.000,329,11095296,-795,0,1700943102,13081.011637390002,75.34314530999836,54455.5778148 2023-11-25,20:11:44.000,329,11095282,-795,0,1700943103,13080.883647499992,75.06118011000217,54455.97608064001 2023-11-25,20:11:45.000,329,11095272,-795,0,1700943104,13080.48620521,74.92019751000043,54456.23460408 2023-11-25,20:11:46.000,329,11095287,-795,0,1700943105,13079.731738490002,75.0893766299996,54456.674792640006 2023-11-25,20:11:47.000,329,11095321,-795,0,1700943106,13078.701083059997,75.51232443000481,54456.9752388 2023-11-25,20:11:48.000,329,11095276,-795,0,1700943107,13077.596328219988,76.07625483000447,54457.275684960005 2023-11-25,20:11:49.000,329,11095278,-795,0,1700943108,13076.606090649999,76.66133262000221,54457.31760768001 2023-11-25,20:11:50.000,329,11095291,-795,0,1700943109,13075.79099714,77.01378911999927,54457.492285680004 2023-11-25,20:11:51.000,329,11095266,-795,0,1700943110,13075.191465549993,77.33099996999954,54457.75080912001 2023-11-25,20:11:52.000,329,11095262,-795,0,1700943111,13074.659297059996,77.37329475000297,54457.91850000001 2023-11-25,20:11:53.000,329,11095286,-795,0,1700943112,13074.073238089994,77.75394777000474,54457.91151288 2023-11-25,20:11:54.000,329,11095259,-795,0,1700943113,13073.37266185,78.26148513000226,54457.92548712 2023-11-25,20:11:55.000,329,11095305,-795,0,1700943114,13072.651876679993,78.90295596000215,54457.79971896001 2023-11-25,20:11:56.000,329,11095257,-795,0,1700943115,13072.180334979996,79.50918113999796,54457.90452576 2023-11-25,20:11:57.000,329,11095272,-795,0,1700943116,13071.94456412999,80.00262024000403,54458.08619088001 2023-11-25,20:11:58.000,329,11095272,-795,0,1700943117,13071.681848039989,80.29163456999959,54458.14208784 2023-11-25,20:11:59.000,329,11095249,-795,0,1700943118,13071.257460510002,80.46786281999812,54458.19099768 2023-11-25,20:12:00.000,329,11095266,-795,0,1700943119,13071.021689659996,80.62294367999857,54458.35868856 2023-11-25,20:12:01.000,329,11095317,-795,0,1700943120,13071.05537121,80.74277889000223,54458.68009608001 2023-11-25,20:12:02.000,329,11095221,-795,0,1700943121,13071.01495335,80.79917193000438,54458.833812720004 2023-11-25,20:12:03.000,329,11095263,-795,0,1700943122,13071.136206930001,80.91900714000076,54458.84778696001 2023-11-25,20:12:04.000,329,11095252,-795,0,1700943123,13071.452813499993,80.65818933000264,54459.16220736001 2023-11-25,20:12:05.000,329,11095257,-795,0,1700943124,13071.78289268999,80.46786281999812,54459.490602 2023-11-25,20:12:06.000,329,11095338,-795,0,1700943125,13071.715529589994,80.5524523799977,54459.7700868 2023-11-25,20:12:07.000,329,11095267,-795,0,1700943126,13071.789628999999,80.77097540999966,54460.16835264001 2023-11-25,20:12:08.000,329,11095274,-795,0,1700943127,13071.86372840999,80.79212279999774,54460.38495336001 2023-11-25,20:12:09.000,329,11095247,-795,0,1700943128,13072.17359867,80.19294675000128,54460.4687988 2023-11-25,20:12:10.000,329,11095216,-795,0,1700943129,13072.631667749993,79.55852505000075,54460.6085412 2023-11-25,20:12:11.000,329,11095252,-795,0,1700943130,13073.015637419994,79.33295288999943,54460.55963136 2023-11-25,20:12:12.000,329,11095232,-795,0,1700943131,13073.13015469,79.53032853000332,54460.65046392001 2023-11-25,20:12:13.000,329,11095281,-795,0,1700943132,13073.22446302999,79.91098154999781,54460.76225784 2023-11-25,20:12:14.000,329,11095259,-795,0,1700943133,13073.24467195999,80.36212587000045,54460.74129648001 2023-11-25,20:12:15.000,329,11095304,-795,0,1700943134,13073.41307971,80.77097540999966,54460.76225784 2023-11-25,20:12:16.000,329,11095334,-795,0,1700943135,13073.581487459996,81.25031624999974,54460.87405176 2023-11-25,20:12:17.000,329,11095264,-795,0,1700943136,13073.493915430001,81.87768882000091,54460.90898736001 2023-11-25,20:12:18.000,329,11095263,-795,0,1700943137,13073.379398159996,82.62489659999846,54460.76924496001 2023-11-25,20:12:19.000,329,11095234,-795,0,1700943138,13073.26488088999,83.39325177000137,54460.52469576001 2023-11-25,20:12:20.000,329,11095278,-795,0,1700943139,13073.40634339999,84.03472260000126,54460.510721520004 2023-11-25,20:12:21.000,329,11095262,-795,0,1700943140,13073.716213660002,84.42947388000175,54460.59456696 2023-11-25,20:12:22.000,329,11095229,-795,0,1700943141,13073.951984509993,84.68324256000051,54460.629502560005 2023-11-25,20:12:23.000,329,11095305,-795,0,1700943142,13074.28206369999,84.93701123999926,54460.643476799996 2023-11-25,20:12:24.000,329,11095272,-795,0,1700943143,13074.32248155999,85.13438688000315,54460.56661848 2023-11-25,20:12:25.000,329,11095235,-795,0,1700943144,13074.57172503,85.33176251999976,54460.59456696 2023-11-25,20:12:26.000,329,11095194,-795,0,1700943145,13074.948958389992,85.55733468000108,54460.62251544001 2023-11-25,20:12:27.000,329,11095235,-795,0,1700943146,13075.54175366999,85.61372772000323,54460.72732224 2023-11-25,20:12:28.000,329,11095295,-795,0,1700943147,13075.838151309996,85.71946467000089,54460.811167679996 2023-11-25,20:12:29.000,329,11095260,-795,0,1700943148,13075.966141199991,85.98733160999836,54460.88802600001 2023-11-25,20:12:30.000,329,11095309,-795,0,1700943149,13075.885305479991,86.45962331999908,54460.797193440005 2023-11-25,20:12:31.000,329,11095294,-795,0,1700943150,13076.094131090002,87.12224154000432,54460.92994872 2023-11-25,20:12:32.000,329,11095256,-795,0,1700943151,13076.552200169994,87.6368280300012,54461.1675108 2023-11-25,20:12:33.000,329,11095275,-795,0,1700943152,13076.96985139,88.11616887000127,54461.15353656001 2023-11-25,20:12:34.000,329,11095257,-795,0,1700943153,13077.623273459998,88.48272363000433,54461.3072532 2023-11-25,20:12:35.000,329,11095268,-795,0,1700943154,13078.12849671,88.91976969000098,54461.42603424 2023-11-25,20:12:36.000,329,11095311,-795,0,1700943155,13078.660665199997,89.22993141000188,54461.40507288 2023-11-25,20:12:37.000,329,11095288,-795,0,1700943156,13079.30735096,89.39911053000105,54461.6216736 2023-11-25,20:12:38.000,329,11095297,-795,0,1700943157,13079.812574210002,89.58238790999894,54461.86622280001 2023-11-25,20:12:39.000,329,11095264,-795,0,1700943158,13080.115708159989,89.61763356000301,54462.10378488 2023-11-25,20:12:40.000,329,11095296,-795,0,1700943159,13080.156126019989,89.82910745999834,54462.208591680006 2023-11-25,20:12:41.000,329,11095266,-795,0,1700943160,13080.135917089989,90.04058136000094,54462.2155788 2023-11-25,20:12:42.000,329,11095263,-795,0,1700943161,13080.42557842,90.33664482000313,54462.34134696 2023-11-25,20:12:43.000,329,11095286,-795,0,1700943162,13080.7489213,90.63270827999804,54462.355321200004 2023-11-25,20:12:44.000,329,11095282,-795,0,1700943163,13081.038582629997,90.87237869999808,54462.48807648 2023-11-25,20:12:45.000,329,11095313,-795,0,1700943164,13081.348452889993,91.14729477000219,54462.44615376001 2023-11-25,20:12:46.000,329,11095243,-795,0,1700943165,13081.732422559995,91.51384952999797,54462.43916664 2023-11-25,20:12:47.000,329,11095264,-795,0,1700943166,13082.177019019997,91.76056908000464,54462.65576736 2023-11-25,20:12:48.000,329,11095299,-795,0,1700943167,13082.473416659988,91.9015516799991,54462.64878024 2023-11-25,20:12:49.000,329,11095280,-795,0,1700943168,13082.655297029989,91.92974820000381,54462.57890904 2023-11-25,20:12:50.000,329,11095276,-795,0,1700943169,13082.76307799,91.95794472000125,54462.22955304001 2023-11-25,20:12:51.000,329,11095241,-795,0,1700943170,13082.790023229994,92.06368166999891,54462.06186216001 2023-11-25,20:12:52.000,329,11095280,-795,0,1700943171,13082.702451199999,92.12712384000042,54461.922119760005 2023-11-25,20:12:53.000,329,11095267,-795,0,1700943172,13082.635088099989,92.12712384000042,54461.78936448 2023-11-25,20:12:54.000,329,11095270,-795,0,1700943173,13082.385844629993,92.12712384000042,54461.5518024 2023-11-25,20:12:55.000,329,11095296,-795,0,1700943174,13082.345426769993,92.06368166999891,54461.36315016001 2023-11-25,20:12:56.000,329,11095259,-795,0,1700943175,13082.163546399992,91.99319036999805,54461.09065248 2023-11-25,20:12:57.000,329,11095218,-795,0,1700943176,13082.042292819991,91.96499385000061,54460.90898736001 2023-11-25,20:12:58.000,329,11095248,-795,0,1700943177,13081.69874100999,91.98614123999869,54460.79020632001 2023-11-25,20:12:59.000,329,11095276,-795,0,1700943178,13081.483179089999,91.95089559000189,54460.51770864 2023-11-25,20:13:00.000,329,11095291,-795,0,1700943179,13081.166572519993,91.92269907000446,54460.21726248001 2023-11-25,20:13:01.000,329,11095233,-795,0,1700943180,13080.937537979997,91.85925690000295,54459.74912544 2023-11-25,20:13:02.000,329,11095284,-795,0,1700943181,13080.513150449995,91.84515864000423,54459.43470504 2023-11-25,20:13:03.000,329,11095237,-795,0,1700943182,13079.846255759992,91.93679733000317,54459.35085960001 2023-11-25,20:13:04.000,329,11095247,-795,0,1700943183,13078.795391399988,92.38794164999854,54458.98752936 2023-11-25,20:13:05.000,329,11095246,-795,0,1700943184,13077.933143719994,93.0646581300025,54458.74298016 2023-11-25,20:13:06.000,329,11095246,-795,0,1700943185,13077.549174049993,93.98809415999858,54459.022464960006 2023-11-25,20:13:07.000,329,11095284,-795,0,1700943186,13077.326875819992,94.78464584999892,54459.071374800005 2023-11-25,20:13:08.000,329,11095234,-795,0,1700943187,13077.495283570002,95.19349538999813,54459.169194480004 2023-11-25,20:13:09.000,329,11095270,-795,0,1700943188,13077.670427629993,95.08775844000047,54459.25303992 2023-11-25,20:13:10.000,329,11095260,-795,0,1700943189,13077.400975229997,94.86923540999851,54459.525537600006 2023-11-25,20:13:11.000,329,11095272,-795,0,1700943190,13077.475074640002,94.39694369999779,54459.860919360006 2023-11-25,20:13:12.000,329,11095275,-795,0,1700943191,13077.421184159997,93.88235721000092,54460.05655872 2023-11-25,20:13:13.000,329,11095243,-795,0,1700943192,13077.272985340001,93.33252506999997,54460.23822384001 2023-11-25,20:13:14.000,329,11095257,-795,0,1700943193,13076.94964246,92.90957727000205,54460.32206928 2023-11-25,20:13:15.000,329,11095274,-795,0,1700943194,13076.525254929998,92.7051524999988,54460.196301120006 2023-11-25,20:13:16.000,329,11095268,-795,0,1700943195,13076.181703119997,92.65580859000329,54460.30110792 2023-11-25,20:13:17.000,329,11095288,-795,0,1700943196,13076.073922160002,92.50072773000284,54460.461811680005 2023-11-25,20:13:18.000,329,11095264,-795,0,1700943197,13075.932459650001,92.61351380999986,54460.531682880006 2023-11-25,20:13:19.000,329,11095261,-795,0,1700943198,13075.82467868999,92.6064646800005,54460.60155408001 2023-11-25,20:13:20.000,329,11095275,-795,0,1700943199,13075.555226289995,92.57826816000306,54460.531682880006 2023-11-25,20:13:21.000,329,11095279,-795,0,1700943200,13075.198201859988,92.64875946000393,54460.44783744 2023-11-25,20:13:22.000,329,11095213,-795,0,1700943201,13074.746869089991,92.74744728000223,54460.43386320001 2023-11-25,20:13:23.000,329,11095277,-795,0,1700943202,13074.214700599994,92.76859467000031,54460.196301120006 2023-11-25,20:13:24.000,329,11095318,-795,0,1700943203,13073.864412479998,92.74039815000287,54460.126429920005 2023-11-25,20:13:25.000,329,11095263,-795,0,1700943204,13073.669059489992,92.7192507600048,54460.02162312001 2023-11-25,20:13:26.000,329,11095222,-795,0,1700943205,13073.493915430001,92.6064646800005,54460.07053296001 2023-11-25,20:13:27.000,329,11095282,-795,0,1700943206,13073.460233879996,92.47253120999812,54459.96572616 2023-11-25,20:13:28.000,329,11095283,-795,0,1700943207,13073.32550767999,92.31745034999767,54459.88188072001 2023-11-25,20:13:29.000,329,11095265,-795,0,1700943208,13073.28508981999,92.10597645000234,54459.58842168 2023-11-25,20:13:30.000,329,11095332,-795,0,1700943209,13073.177308859995,92.14122209999914,54459.46964064001 2023-11-25,20:13:31.000,329,11095302,-795,0,1700943210,13073.029110039999,92.07777993000491,54459.19714296 2023-11-25,20:13:32.000,329,11095263,-795,0,1700943211,13072.901120149989,91.97204297999997,54458.91765816 2023-11-25,20:13:33.000,329,11095294,-795,0,1700943212,13072.96174693999,91.85925690000295,54458.70105744 2023-11-25,20:13:34.000,329,11095300,-795,0,1700943213,13072.995428489994,91.75351994999801,54458.43554688 2023-11-25,20:13:35.000,329,11095267,-795,0,1700943214,13073.23119934,91.63368474000163,54458.21195904 2023-11-25,20:13:36.000,329,11095238,-795,0,1700943215,13073.39287078,91.73237255999993,54458.07221664 2023-11-25,20:13:37.000,329,11095306,-795,0,1700943216,13073.33224399,91.88040429000102,54457.8835644 2023-11-25,20:13:38.000,329,11095273,-795,0,1700943217,13073.076264209994,92.0143377600034,54457.66696368 2023-11-25,20:13:39.000,329,11095277,-795,0,1700943218,13072.725976089998,92.05663253999955,54457.53420840001 2023-11-25,20:13:40.000,329,11095261,-795,0,1700943219,13072.375687970001,92.22581165999873,54457.394466000005 2023-11-25,20:13:41.000,329,11095267,-795,0,1700943220,13071.76268375999,92.43728556000133,54457.12895544001 2023-11-25,20:13:42.000,329,11095297,-795,0,1700943221,13071.102525379996,92.64875946000393,54457.03113576001 2023-11-25,20:13:43.000,329,11095240,-795,0,1700943222,13070.496257479994,92.83203684000182,54457.03113576001 2023-11-25,20:13:44.000,329,11095282,-795,0,1700943223,13069.788944929991,93.0999037799993,54456.891393360005 2023-11-25,20:13:45.000,329,11095269,-795,0,1700943224,13069.42518418999,93.30432855000254,54456.92632896 2023-11-25,20:13:46.000,329,11095281,-795,0,1700943225,13069.162468099988,93.33252506999997,54456.96126456001 2023-11-25,20:13:47.000,329,11095248,-795,0,1700943226,13068.798707360002,93.25498463999975,54456.891393360005 2023-11-25,20:13:48.000,329,11095281,-795,0,1700943227,13068.43494662,93.10695290999865,54456.9053676 2023-11-25,20:13:49.000,329,11095322,-795,0,1700943228,13068.024031709989,93.00121596000099,54456.83549640001 2023-11-25,20:13:50.000,329,11095282,-795,0,1700943229,13067.545753699997,93.05055987000378,54456.653831280004 2023-11-25,20:13:51.000,329,11095265,-795,0,1700943230,13067.15504772,93.17744420999952,54456.84947064 2023-11-25,20:13:52.000,329,11095253,-795,0,1700943231,13066.838441149994,93.32547594000062,54456.87741912 2023-11-25,20:13:53.000,329,11095265,-795,0,1700943232,13066.521834580002,93.43121288999828,54456.78658656001 2023-11-25,20:13:54.000,329,11095301,-795,0,1700943233,13066.326481589997,93.54399897000258,54456.68876688 2023-11-25,20:13:55.000,329,11095307,-795,0,1700943234,13066.11765598,93.69203070000367,54456.35338512 2023-11-25,20:13:56.000,329,11095307,-795,0,1700943235,13065.95598454,93.78366939000261,54456.29748816 2023-11-25,20:13:57.000,329,11095255,-795,0,1700943236,13065.881885129995,93.95989764000115,54456.388320720005 2023-11-25,20:13:58.000,329,11095333,-795,0,1700943237,13065.619169039994,94.13612588999968,54456.31146240001 2023-11-25,20:13:59.000,329,11095332,-795,0,1700943238,13065.477706529993,94.39694369999779,54456.16473288001 2023-11-25,20:14:00.000,329,11095277,-795,0,1700943239,13065.282353540002,94.58727021000232,54456.22761696 2023-11-25,20:14:01.000,329,11095298,-795,0,1700943240,13065.262144610002,94.7071054199987,54456.346398 2023-11-25,20:14:02.000,329,11095202,-795,0,1700943241,13065.302562470002,94.6718597700019,54456.29748816 2023-11-25,20:14:03.000,329,11095309,-795,0,1700943242,13065.235199369992,94.58022108000296,54456.26255256001 2023-11-25,20:14:04.000,329,11095296,-795,0,1700943243,13065.087000549996,94.6084176000004,54456.16473288001 2023-11-25,20:14:05.000,329,11095327,-795,0,1700943244,13064.95901066,94.5731719500036,54456.122810160006 2023-11-25,20:14:06.000,329,11095293,-795,0,1700943245,13064.68955825999,94.50972978000209,54456.0319776 2023-11-25,20:14:07.000,329,11095313,-795,0,1700943246,13064.63566778,94.37579630999971,54456.17870712 2023-11-25,20:14:08.000,329,11095298,-795,0,1700943247,13064.298852279993,94.22071544999926,54456.19268136001 2023-11-25,20:14:09.000,329,11095297,-795,0,1700943248,13063.968773089997,94.08678198000416,54456.11582304001 2023-11-25,20:14:10.000,329,11095270,-795,0,1700943249,13063.53764925,93.93170112000371,54455.90620944001 2023-11-25,20:14:11.000,329,11095308,-795,0,1700943250,13063.140206959994,93.84711156000412,54455.836338240006 2023-11-25,20:14:12.000,329,11095292,-795,0,1700943251,13062.709083119997,93.76252200000454,54455.6826216 2023-11-25,20:14:13.000,329,11095264,-795,0,1700943252,13062.33184975999,93.64973592000024,54455.53589208 2023-11-25,20:14:14.000,329,11095310,-795,0,1700943253,13061.914198539998,93.6215394000028,54455.284355760006 2023-11-25,20:14:15.000,329,11095294,-795,0,1700943254,13061.611064589997,93.6215394000028,54455.20051032 2023-11-25,20:14:16.000,329,11095267,-795,0,1700943255,13061.462865770001,93.60039201000473,54455.07474216 2023-11-25,20:14:17.000,329,11095296,-795,0,1700943256,13061.361821120001,93.59334287999809,54454.9839096 2023-11-25,20:14:18.000,329,11095310,-795,0,1700943257,13061.361821120001,93.5580972300013,54454.8441672 2023-11-25,20:14:19.000,329,11095283,-795,0,1700943258,13061.456129459992,93.50170418999915,54454.56468240001 2023-11-25,20:14:20.000,329,11095306,-795,0,1700943259,13061.712109239998,93.43826202000491,54454.52275968 2023-11-25,20:14:21.000,329,11095302,-795,0,1700943260,13061.974825329999,93.41711462999956,54454.4598756 2023-11-25,20:14:22.000,329,11095262,-795,0,1700943261,13062.25775035,93.33252506999997,54454.3550688 2023-11-25,20:14:24.000,329,11095275,-795,0,1700943263,13062.870754559997,93.47350767000171,54454.089558240004 2023-11-25,20:14:25.000,329,11095249,-795,0,1700943264,13063.153679579998,93.46645854000235,54454.18039080001 2023-11-25,20:14:26.000,329,11095220,-795,0,1700943265,13063.221042679994,93.41711462999956,54454.03366128001 2023-11-25,20:14:27.000,329,11095292,-795,0,1700943266,13063.227778989989,93.42416375999892,54453.93584160001 2023-11-25,20:14:28.000,329,11095246,-795,0,1700943267,13063.079580169993,93.55104810000194,54453.775137840006 2023-11-25,20:14:29.000,329,11095279,-795,0,1700943268,13062.843809320002,93.67088330999832,54453.754176480004 2023-11-25,20:14:30.000,329,11095307,-795,0,1700943269,13062.661928950001,93.91760285999771,54453.921867360004 2023-11-25,20:14:31.000,329,11095295,-795,0,1700943270,13062.47331226999,94.1149785000016,54453.95680296 2023-11-25,20:14:32.000,329,11095316,-795,0,1700943271,13062.39247654999,94.24891197000397,54453.824047680006 2023-11-25,20:14:33.000,329,11095292,-795,0,1700943272,13062.33184975999,94.3264524000042,54453.87994464 2023-11-25,20:14:34.000,329,11095314,-795,0,1700943273,13062.31164082999,94.29825587999949,54453.942828720006 2023-11-25,20:14:35.000,329,11095279,-795,0,1700943274,13062.19712356,94.24891197000397,54453.93584160001 2023-11-25,20:14:36.000,329,11095276,-795,0,1700943275,13062.082606289994,94.07268371999817,54453.754176480004 2023-11-25,20:14:37.000,329,11095273,-795,0,1700943276,13062.008506879989,93.91760285999771,54453.71225376 2023-11-25,20:14:38.000,329,11095269,-795,0,1700943277,13062.028715809989,93.7695711300039,54453.86597040001 2023-11-25,20:14:39.000,329,11095264,-795,0,1700943278,13061.988297949989,93.7695711300039,54453.87994464 2023-11-25,20:14:40.000,329,11095272,-795,0,1700943279,13061.840099129993,93.81891503999941,54453.8310348 2023-11-25,20:14:41.000,329,11095264,-795,0,1700943280,13061.617800899992,93.94579938000243,54453.71924088 2023-11-25,20:14:42.000,329,11095223,-795,0,1700943281,13061.543701490002,93.88940634000028,54453.69827952001 2023-11-25,20:14:43.000,329,11095282,-795,0,1700943282,13061.530228869997,93.69907983000303,54453.64238256 2023-11-25,20:14:44.000,329,11095315,-795,0,1700943283,13061.563910420002,93.50170418999915,54453.59347272 2023-11-25,20:14:45.000,329,11095291,-795,0,1700943284,13061.510019939997,93.27613202999783,54453.41180760001 2023-11-25,20:14:46.000,329,11095317,-795,0,1700943285,13061.536965179992,92.95892118000484,54453.35591064 2023-11-25,20:14:47.000,329,11095289,-795,0,1700943286,13061.638009829992,92.67695598000137,54453.43276896001 2023-11-25,20:14:48.000,329,11095340,-795,0,1700943287,13061.813153889998,92.43728556000133,54453.320975040006 2023-11-25,20:14:49.000,329,11095293,-795,0,1700943288,13062.035452119999,92.27515557000152,54453.23014248 2023-11-25,20:14:50.000,329,11095247,-795,0,1700943289,13062.23080510999,91.97204297999997,54453.11834856 2023-11-25,20:14:51.000,329,11095243,-795,0,1700943290,13062.45983965,91.71122517000185,54452.9925804 2023-11-25,20:14:52.000,329,11095238,-795,0,1700943291,13062.675401569992,91.44335823000438,54453.01354176 2023-11-25,20:14:53.000,329,11095277,-795,0,1700943292,13062.796655149992,91.18254041999899,54452.81091528001 2023-11-25,20:14:54.000,329,11095269,-795,0,1700943293,13062.904436110002,90.90762435000215,54452.9227092 2023-11-25,20:14:55.000,329,11095230,-795,0,1700943294,13062.924645040002,90.6538556700034,54452.77597968 2023-11-25,20:14:56.000,329,11095295,-795,0,1700943295,13062.978535519993,90.38598872999864,54452.67816 2023-11-25,20:14:57.000,329,11095344,-795,0,1700943296,13063.018953379993,90.23090786999819,54452.748031200004 2023-11-25,20:14:58.000,329,11095235,-795,0,1700943297,13062.864018250002,90.04058136000094,54452.6082888 2023-11-25,20:14:59.000,329,11095277,-795,0,1700943298,13062.682137880001,89.97009006000008,54452.580340320004 2023-11-25,20:15:00.000,329,11095259,-795,0,1700943299,13062.446367029996,89.93484441000328,54452.412649440004 2023-11-25,20:15:01.000,329,11095241,-795,0,1700943300,13062.21059617999,89.948942670002,54452.25194568 2023-11-25,20:15:02.000,329,11095261,-795,0,1700943301,13062.123024149994,89.97009006000008,54452.25194568 2023-11-25,20:15:03.000,329,11095269,-795,0,1700943302,13062.001770569994,89.99123744999815,54452.18906160001 2023-11-25,20:15:04.000,329,11095265,-795,0,1700943303,13062.055661049999,89.95599180000136,54452.27290704 2023-11-25,20:15:05.000,329,11095280,-795,0,1700943304,13062.10955152999,89.99123744999815,54452.21002296 2023-11-25,20:15:06.000,329,11095254,-795,0,1700943305,13062.163442009994,89.87845137000113,54451.979448000006 2023-11-25,20:15:07.000,329,11095286,-795,0,1700943306,13062.25101403999,89.77271442000347,54451.68598896001 2023-11-25,20:15:08.000,329,11095268,-795,0,1700943307,13062.493521199991,89.68812486000388,54451.860666960005 2023-11-25,20:15:09.000,329,11095293,-795,0,1700943308,13062.810127769997,89.56124052000087,54451.8397056 2023-11-25,20:15:10.000,329,11095301,-795,0,1700943309,13063.221042679994,89.54714226000215,54451.644066240005 2023-11-25,20:15:11.000,329,11095296,-795,0,1700943310,13063.766683789996,89.5541913900015,54451.79778288 2023-11-25,20:15:12.000,329,11095315,-795,0,1700943311,13064.346006449989,89.42730704999849,54451.88162832001 2023-11-25,20:15:13.000,329,11095272,-795,0,1700943312,13064.804075529995,89.30747184000211,54452.05630632 2023-11-25,20:15:14.000,329,11095200,-795,0,1700943313,13065.147627339997,89.27927532000467,54452.05630632 2023-11-25,20:15:15.000,329,11095281,-795,0,1700943314,13065.484442839988,89.10304706999887,54452.09124192001 2023-11-25,20:15:16.000,329,11095237,-795,0,1700943315,13065.545069629989,88.9338679499997,54451.958486640004 2023-11-25,20:15:17.000,329,11095322,-795,0,1700943316,13065.598960109994,88.71534491999773,54452.11220328 2023-11-25,20:15:18.000,329,11095332,-795,0,1700943317,13065.511388079998,88.66600101000222,54452.293868400004 2023-11-25,20:15:19.000,329,11095255,-795,0,1700943318,13065.302562470002,88.82813100000203,54452.40566232001 2023-11-25,20:15:20.000,329,11095243,-795,0,1700943319,13065.019637450001,89.11714533000486,54452.42662368001 2023-11-25,20:15:21.000,329,11095247,-795,0,1700943320,13064.83102076999,89.43435617999785,54452.433610800006 2023-11-25,20:15:22.000,329,11095285,-715,0,1700943321,13064.601986229995,89.81500919999962,54452.37771384 2023-11-25,20:15:23.000,329,11095287,-795,0,1700943322,13064.372951689998,90.28025178000098,54452.34277824 2023-11-25,20:15:24.000,329,11095310,-795,0,1700943323,13064.137180839993,90.85828043999936,54452.51745624 2023-11-25,20:15:25.000,329,11095281,-795,0,1700943324,13063.955300469992,91.37991606000287,54452.44758504 2023-11-25,20:15:26.000,329,11095323,-795,0,1700943325,13063.834046889991,91.82401124999888,54452.47553352001 2023-11-25,20:15:27.000,329,11095292,-795,0,1700943326,13063.793629029991,92.1482712299985,54452.67117288001 2023-11-25,20:15:28.000,329,11095323,-795,0,1700943327,13063.786892719996,92.26810644000216,54452.72706984 2023-11-25,20:15:29.000,329,11095288,-795,0,1700943328,13063.847519509996,92.23286078999809,54452.80392816 2023-11-25,20:15:30.000,329,11095294,-795,0,1700943329,13063.982245710002,91.98614123999869,54452.83886376001 2023-11-25,20:15:31.000,329,11095288,-795,0,1700943330,13064.170862389998,91.57024257000012,54452.66418576 2023-11-25,20:15:32.000,329,11095271,-795,0,1700943331,13064.453787409999,91.00631217000046,54452.68514712 2023-11-25,20:15:33.000,329,11095303,-795,0,1700943332,13064.77039397999,90.34369395000249,54452.817902400006 2023-11-25,20:15:34.000,329,11095287,-795,0,1700943333,13065.140891030002,89.63878095000109,54452.84585088 2023-11-25,20:15:35.000,329,11095289,-795,0,1700943334,13065.484442839988,89.02550663999864,54452.796941040004 2023-11-25,20:15:36.000,329,11095256,-795,0,1700943335,13065.77410417,88.51796928000113,54452.817902400006 2023-11-25,20:15:37.000,329,11095288,-795,0,1700943336,13066.11765598,88.02453018000233,54452.85982512001 2023-11-25,20:15:38.000,329,11095278,-795,0,1700943337,13066.447735169997,87.72846672000014,54452.95065768 2023-11-25,20:15:39.000,329,11095333,-795,0,1700943338,13066.764341739989,87.61568064000312,54452.95065768 2023-11-25,20:15:40.000,329,11095281,-795,0,1700943339,13067.01358521,87.54518934000225,54452.97161904 2023-11-25,20:15:41.000,329,11095331,-795,0,1700943340,13067.17525665,87.48174717000074,54452.866812240005 2023-11-25,20:15:42.000,329,11095267,-795,0,1700943341,13067.390818569991,87.50994368999818,54453.083412960004 2023-11-25,20:15:43.000,329,11095214,-795,0,1700943342,13067.539017390001,87.65092628999992,54453.26507808001 2023-11-25,20:15:44.000,329,11095263,-795,0,1700943343,13067.586171559997,87.7355158499995,54453.45373032 2023-11-25,20:15:45.000,329,11095240,-795,0,1700943344,13067.613116799992,87.86944932000188,54453.537575760005 2023-11-25,20:15:46.000,329,11095230,-795,0,1700943345,13067.471654289991,87.96108801000082,54453.52360152 2023-11-25,20:15:47.000,329,11095271,-795,0,1700943346,13067.35713702,88.08797235000384,54453.72622800001 2023-11-25,20:15:48.000,329,11095275,-795,0,1700943347,13067.28977391999,88.1584636500047,54453.754176480004 2023-11-25,20:15:49.000,329,11095263,-795,0,1700943348,13067.23588344,88.2289549499983,54453.942828720006 2023-11-25,20:15:50.000,329,11095288,-795,0,1700943349,13067.10789354999,88.27829886000109,54454.06160976001 2023-11-25,20:15:51.000,329,11095302,-795,0,1700943350,13067.01358521,88.34879016000195,54454.22231352 2023-11-25,20:15:52.000,329,11095232,-795,0,1700943351,13067.04726675999,88.32059364000452,54454.48782408001 2023-11-25,20:15:53.000,329,11095258,-795,0,1700943352,13067.02705782999,88.38403580999875,54454.65551496001 2023-11-25,20:15:54.000,329,11095267,-795,0,1700943353,13067.000112589994,88.5038710200024,54454.77429600001 2023-11-25,20:15:55.000,329,11095310,-795,0,1700943354,13066.97316735,88.65895188000286,54454.85115432001 2023-11-25,20:15:56.000,329,11095303,-795,0,1700943355,13067.000112589994,88.92681882000034,54454.90705128 2023-11-25,20:15:57.000,329,11095267,-795,0,1700943356,13067.020321519994,89.21583315000316,54455.13063912 2023-11-25,20:15:58.000,329,11095326,-795,0,1700943357,13067.141575099995,89.43435617999785,54455.32627848001 2023-11-25,20:15:59.000,329,11095246,-795,0,1700943358,13067.30998284999,89.5541913900015,54455.56384056 2023-11-25,20:16:00.000,329,11095312,-795,0,1700943359,13067.37734595,89.68812486000388,54455.668647360006 2023-11-25,20:16:01.000,329,11095316,-795,0,1700943360,13067.525544769996,89.77976355000283,54455.77345416 2023-11-25,20:16:02.000,329,11095173,-795,0,1700943361,13067.693952519992,89.77271442000347,54455.92717080001 2023-11-25,20:16:03.000,329,11095234,-795,0,1700943362,13067.835415029993,89.67402659999789,54456.12979728 2023-11-25,20:16:04.000,329,11095312,-795,0,1700943363,13067.983613849989,89.56828965000022,54456.318449520004 2023-11-25,20:16:05.000,329,11095285,-795,0,1700943364,13068.19243946,89.48370009000064,54456.486140400004 2023-11-25,20:16:06.000,329,11095320,-795,0,1700943365,13068.20591207999,89.32157010000083,54456.46517904 2023-11-25,20:16:07.000,329,11095321,-795,0,1700943366,13068.27327518,89.22993141000188,54456.61190856 2023-11-25,20:16:08.000,329,11095308,-795,0,1700943367,13068.18570314999,89.30042271000275,54456.64684416001 2023-11-25,20:16:09.000,329,11095294,-795,0,1700943368,13068.32716565999,89.3427174899989,54456.98222592001 2023-11-25,20:16:10.000,329,11095252,-795,0,1700943369,13068.36758351999,89.52599487000407,54457.156903920004 2023-11-25,20:16:11.000,329,11095262,-795,0,1700943370,13068.34737458999,89.8361565899977,54457.33158192 2023-11-25,20:16:12.000,329,11095253,-795,0,1700943371,13068.22612100999,90.13222004999989,54457.38747888001 2023-11-25,20:16:13.000,329,11095262,-795,0,1700943372,13068.18570314999,90.34369395000249,54457.57613112 2023-11-25,20:16:14.000,329,11095289,-795,0,1700943373,13068.21264839,90.59746263000125,54457.995358320004 2023-11-25,20:16:15.000,329,11095252,-795,0,1700943374,13068.239593629994,90.80893653000385,54458.08619088001 2023-11-25,20:16:16.000,329,11095303,-795,0,1700943375,13068.084658499989,90.97106652000366,54458.351701440006 2023-11-25,20:16:17.000,329,11095310,-795,0,1700943376,13067.983613849989,91.09090173000004,54458.63118624001 2023-11-25,20:16:18.000,329,11095301,-795,0,1700943377,13067.781524550002,91.1966386799977,54458.81983848 2023-11-25,20:16:19.000,329,11095229,-795,0,1700943378,13067.707425139997,91.27417910999793,54459.04342632001 2023-11-25,20:16:20.000,329,11095278,-795,0,1700943379,13067.660270970002,91.28827737000393,54459.12727176 2023-11-25,20:16:21.000,329,11095259,-795,0,1700943380,13067.693952519992,91.16139303000091,54459.406756560005 2023-11-25,20:16:22.000,329,11095319,-795,0,1700943381,13067.821942410003,90.94286999999895,54459.67925424 2023-11-25,20:16:23.000,329,11095255,-795,0,1700943382,13067.956668609993,90.6045117600006,54459.91681632 2023-11-25,20:16:24.000,329,11095297,-795,0,1700943383,13068.024031709989,90.1463183099986,54460.0845072 2023-11-25,20:16:25.000,329,11095317,-795,0,1700943384,13068.138548979994,89.68107573000452,54460.2591852 2023-11-25,20:16:26.000,329,11095285,-795,0,1700943385,13068.14528528999,89.15944011000101,54460.23822384001 2023-11-25,20:16:27.000,329,11095308,-795,0,1700943386,13068.091394809999,88.75763970000116,54460.23123672 2023-11-25,20:16:28.000,329,11095289,-795,0,1700943387,13068.16549421999,88.44747798000026,54460.3290564 2023-11-25,20:16:29.000,329,11095300,-795,0,1700943388,13068.12507635999,88.30649537999852,54460.580592720005 2023-11-25,20:16:30.000,329,11095248,-795,0,1700943389,13067.970141229998,88.42633059000218,54460.713348 2023-11-25,20:16:31.000,329,11095256,-795,0,1700943390,13067.761315620002,88.79288534999796,54460.678412400004 2023-11-25,20:16:32.000,329,11095288,-795,0,1700943391,13067.552490009992,89.32157010000083,54460.797193440005 2023-11-25,20:16:33.000,329,11095296,-795,0,1700943392,13067.384082259996,90.09697440000309,54461.20943352 2023-11-25,20:16:34.000,329,11095279,-795,0,1700943393,13067.17525665,90.9992630400011,54461.38411152 2023-11-25,20:16:35.000,329,11095313,-795,0,1700943394,13066.979903659994,91.91564993999782,54461.56577664 2023-11-25,20:16:36.000,329,11095246,-795,0,1700943395,13066.858650079994,92.82498771000246,54461.73346752 2023-11-25,20:16:37.000,329,11095277,-795,0,1700943396,13066.865386389989,93.45940941000299,54462.05487504 2023-11-25,20:16:38.000,329,11095336,-795,0,1700943397,13067.00684889999,93.93875025000307,54462.543973440006 2023-11-25,20:16:39.000,329,11095304,-795,0,1700943398,13067.14831140999,94.07268371999817,54462.82345824 2023-11-25,20:16:40.000,329,11095281,-795,0,1700943399,13067.30998284999,93.95989764000115,54463.13787864001 2023-11-25,20:16:41.000,329,11095327,-795,0,1700943400,13067.464917979996,93.57219549000001,54463.40338920001 2023-11-25,20:16:42.000,329,11095224,-795,0,1700943401,13067.478390600001,93.01531421999971,54463.62697704 2023-11-25,20:16:43.000,329,11095273,-795,0,1700943402,13067.431236429991,92.2963029599996,54463.8924876 2023-11-25,20:16:44.000,329,11095269,-795,0,1700943403,13067.242619749995,91.69712691000313,54464.102101200006 2023-11-25,20:16:45.000,329,11095336,-795,0,1700943404,13067.074212,91.14024564000283,54464.09511408001 2023-11-25,20:16:46.000,329,11095328,-795,0,1700943405,13066.838441149994,90.70319957999891,54464.1370368 2023-11-25,20:16:47.000,329,11095313,-795,0,1700943406,13066.717187569993,90.55516784999782,54464.29075344001 2023-11-25,20:16:48.000,329,11095278,-795,0,1700943407,13066.568988749998,90.63975741000468,54464.43049584001 2023-11-25,20:16:49.000,329,11095274,-795,0,1700943408,13066.387108379997,90.9499191299983,54464.584212480004 2023-11-25,20:16:50.000,329,11095261,-795,0,1700943409,13066.218700630001,91.41516170999967,54464.54927688001 2023-11-25,20:16:51.000,329,11095254,-795,0,1700943410,13066.151337529991,91.88040429000102,54464.70998064 2023-11-25,20:16:52.000,329,11095313,-795,0,1700943411,13066.164810149996,92.43728556000133,54464.79382608001 2023-11-25,20:16:53.000,329,11095302,-795,0,1700943412,13066.265854799996,92.95892118000484,54464.99645256 2023-11-25,20:16:54.000,329,11095290,-795,0,1700943413,13066.440998860002,93.41711462999956,54465.26895024001 2023-11-25,20:16:55.000,329,11095316,-795,0,1700943414,13066.535307199993,93.74137460999918,54465.422666880004 2023-11-25,20:16:56.000,329,11095240,-795,0,1700943415,13066.629615539998,94.12202763000096,54465.52747368 2023-11-25,20:16:57.000,329,11095267,-795,0,1700943416,13066.757605429993,94.45333673999994,54465.60433200001 2023-11-25,20:16:58.000,329,11095230,-795,0,1700943417,13066.892331629999,94.74940020000213,54465.86984256001 2023-11-25,20:16:59.000,329,11095300,-795,0,1700943418,13067.020321519994,94.98907062000217,54465.93272664 2023-11-25,20:17:00.000,329,11095303,-795,0,1700943419,13067.06747568999,95.22169191000285,54466.08644328001 2023-11-25,20:17:01.000,329,11095265,-795,0,1700943420,13066.979903659994,95.44021494000481,54466.10740464001 2023-11-25,20:17:02.000,329,11095331,-795,0,1700943421,13066.845177459989,95.69398362000356,54466.233172800006 2023-11-25,20:17:03.000,329,11095299,-795,0,1700943422,13066.757605429993,95.89135926000017,54466.51964472001 2023-11-25,20:17:04.000,329,11095329,-795,0,1700943423,13066.622879230003,96.09578403000341,54466.596503040004 2023-11-25,20:17:05.000,329,11095282,-795,0,1700943424,13066.501625650002,96.30725792999874,54466.77118104 2023-11-25,20:17:06.000,329,11095268,-795,0,1700943425,13066.427526239997,96.44824053000048,54466.79912952 2023-11-25,20:17:07.000,329,11095240,-795,0,1700943426,13066.299536350001,96.54692834999878,54466.92489768001 2023-11-25,20:17:08.000,329,11095273,-795,0,1700943427,13066.272591109991,96.68086182000116,54466.952846160006 2023-11-25,20:17:09.000,329,11095309,-795,0,1700943428,13066.252382179991,96.72315660000459,54466.7921424 2023-11-25,20:17:10.000,329,11095273,-795,0,1700943429,13066.427526239997,96.69496007999987,54467.12752416 2023-11-25,20:17:11.000,329,11095305,-795,0,1700943430,13066.717187569993,96.63856703999772,54467.18342112 2023-11-25,20:17:12.000,329,11095303,-795,0,1700943431,13067.01358521,96.53283009000006,54467.22534384 2023-11-25,20:17:13.000,329,11095320,-795,0,1700943432,13067.30998284999,96.48348618000455,54467.29521504 2023-11-25,20:17:14.000,329,11095291,-795,0,1700943433,13067.491863219992,96.44824053000048,54467.28124080001 2023-11-25,20:17:15.000,329,11095291,-795,0,1700943434,13067.646798349997,96.4270931400024,54467.22534384 2023-11-25,20:17:16.000,329,11095249,-795,0,1700943435,13067.828678719998,96.48348618000455,54467.218356720005 2023-11-25,20:17:17.000,329,11095253,-795,0,1700943436,13067.990350159998,96.56102661000477,54467.25329232 2023-11-25,20:17:18.000,329,11095306,-795,0,1700943437,13068.172230529999,96.68791095000051,54467.46290592 2023-11-25,20:17:19.000,329,11095302,-795,0,1700943438,13068.320429349995,96.80069703000481,54467.46290592 2023-11-25,20:17:20.000,329,11095336,-795,0,1700943439,13068.401265069995,96.90643398000248,54467.54675136001 2023-11-25,20:17:21.000,329,11095281,-795,0,1700943440,13068.360847209995,97.0192200599995,54467.61662256001 2023-11-25,20:17:22.000,329,11095281,-795,0,1700943441,13068.18570314999,97.14610440000251,54467.73540360001 2023-11-25,20:17:23.000,329,11095297,-795,0,1700943442,13067.949932299998,97.28708700000425,54467.74937784 2023-11-25,20:17:24.000,329,11095315,-795,0,1700943443,13067.653534659992,97.44921699000406,54467.83322328001 2023-11-25,20:17:25.000,329,11095251,-795,0,1700943444,13067.28977391999,97.73118219000025,54467.8052748 2023-11-25,20:17:26.000,329,11095293,-795,0,1700943445,13067.03379414,98.0342947800018,54467.85418464 2023-11-25,20:17:27.000,329,11095315,-795,0,1700943446,13066.919276869994,98.3797021499995,54468.07777248001 2023-11-25,20:17:28.000,329,11095284,-795,0,1700943447,13066.851913769999,98.76035517000128,54468.19655352001 2023-11-25,20:17:29.000,329,11095267,-795,0,1700943448,13066.777814359993,99.30313818000286,54468.19655352001 2023-11-25,20:17:30.000,329,11095304,-795,0,1700943449,13066.548779819997,99.86706858000252,54468.02187552 2023-11-25,20:17:31.000,329,11095269,-795,0,1700943450,13066.481416720002,100.60017810000136,54468.11270808 2023-11-25,20:17:32.000,329,11095343,-795,0,1700943451,13066.319745280001,101.31214023000211,54468.07777248001 2023-11-25,20:17:33.000,329,11095262,-795,0,1700943452,13066.393844689992,101.93246367000393,54468.14065656 2023-11-25,20:17:34.000,329,11095267,-795,0,1700943453,13066.447735169997,102.46819754999888,54468.23148912 2023-11-25,20:17:35.000,329,11095309,-795,0,1700943454,13066.414053619992,102.7924575299985,54468.11270808 2023-11-25,20:17:36.000,329,11095306,-795,0,1700943455,13066.467944099997,102.9404892599996,54468.11270808 2023-11-25,20:17:37.000,329,11095289,-795,0,1700943456,13066.562252440002,102.93344013000024,54468.1546308 2023-11-25,20:17:38.000,329,11095258,-795,0,1700943457,13066.764341739989,102.77835926999978,54468.18257928 2023-11-25,20:17:39.000,329,11095289,-795,0,1700943458,13066.932749489999,102.5950818900019,54468.09873384001 2023-11-25,20:17:40.000,329,11095294,-795,0,1700943459,13066.899067939994,102.32016581999778,54468.02187552 2023-11-25,20:17:41.000,329,11095302,-795,0,1700943460,13066.744132809989,102.05229888000031,54468.06379824 2023-11-25,20:17:42.000,329,11095267,-795,0,1700943461,13066.488153029997,101.93951280000329,54468.14764368001 2023-11-25,20:17:43.000,329,11095295,-795,0,1700943462,13066.211964319991,102.08049539999774,54468.16161792 2023-11-25,20:17:44.000,329,11095279,-795,0,1700943463,13065.87514882,102.41885364000336,54468.04982400001 2023-11-25,20:17:45.000,329,11095289,-795,0,1700943464,13065.524860699988,102.91229274000216,54468.00091416001 2023-11-25,20:17:46.000,329,11095298,-795,0,1700943465,13064.985955899996,103.58900921999884,54467.73540360001 2023-11-25,20:17:47.000,329,11095267,-795,0,1700943466,13064.622195159995,104.30802047999896,54467.58867408 2023-11-25,20:17:48.000,329,11095275,-755,0,1700943467,13064.258434419993,105.005884350001,54467.53277712 2023-11-25,20:17:49.000,329,11095252,-795,0,1700943468,13064.076554049992,105.54161823000322,54467.35809912001 2023-11-25,20:17:50.000,329,11095321,-795,0,1700943469,13064.076554049992,105.90112385999964,54467.21136960001 2023-11-25,20:17:51.000,329,11095281,-795,0,1700943470,13064.150653459998,106.06325384999946,54467.19739536 2023-11-25,20:17:52.000,329,11095296,-795,0,1700943471,13064.271907039998,106.08440124000481,54467.169446880005 2023-11-25,20:17:53.000,329,11095305,-795,0,1700943472,13064.325797519989,106.0562047200001,54467.14149840001 2023-11-25,20:17:54.000,329,11095287,-795,0,1700943473,13064.393160619999,105.98571341999923,54466.952846160006 2023-11-25,20:17:55.000,329,11095274,-795,0,1700943474,13064.48746895999,105.84473082000477,54466.931884800004 2023-11-25,20:17:56.000,329,11095318,-795,0,1700943475,13064.393160619999,105.69669909000368,54466.79912952 2023-11-25,20:17:57.000,329,11095277,-795,0,1700943476,13064.137180839993,105.74604299999919,54466.70130984 2023-11-25,20:17:58.000,329,11095327,-795,0,1700943477,13063.773420099991,105.85882908000349,54466.70130984 2023-11-25,20:17:59.000,329,11095317,-795,0,1700943478,13063.301878399994,106.1548925399984,54466.55458032 2023-11-25,20:18:00.000,329,11095276,-795,0,1700943479,13062.695610499992,106.48620165000466,54466.31003112 2023-11-25,20:18:01.000,329,11095308,-795,0,1700943480,13062.08934259999,106.95144422999874,54466.128366 2023-11-25,20:18:02.000,329,11095273,-795,0,1700943481,13061.611064589997,107.27570420999837,54465.97464936 2023-11-25,20:18:03.000,329,11095324,-795,0,1700943482,13061.227094919996,107.61406245000398,54465.75106152001 2023-11-25,20:18:04.000,329,11095276,-795,0,1700943483,13060.91048834999,107.92422417000489,54465.57638352 2023-11-25,20:18:05.000,329,11095314,-795,0,1700943484,13060.715135359998,108.21323850000044,54465.24100176 2023-11-25,20:18:06.000,329,11095268,-795,0,1700943485,13060.883543109994,108.31192631999875,54464.89863288 2023-11-25,20:18:07.000,329,11095323,-795,0,1700943486,13061.05195085999,108.38241761999961,54464.870684400004 2023-11-25,20:18:08.000,329,11095287,-795,0,1700943487,13061.065423479995,108.48110543999792,54464.772864720006 2023-11-25,20:18:09.000,329,11095284,-795,0,1700943488,13061.166468129995,108.53749848000007,54464.63312232 2023-11-25,20:18:10.000,329,11095293,-795,0,1700943489,13061.025005619995,108.42471240000305,54464.04620424001 2023-11-25,20:18:11.000,329,11095246,-795,0,1700943490,13061.146259199995,108.41766327000369,54463.96934592 2023-11-25,20:18:12.000,329,11095324,-795,0,1700943491,13061.13278657999,108.26963154000259,54464.00428152001 2023-11-25,20:18:13.000,329,11095299,-795,0,1700943492,13061.03847824,108.14979632999894,54463.80864216001 2023-11-25,20:18:14.000,329,11095325,-795,0,1700943493,13060.775762149999,108.02996112000255,54463.65492552 2023-11-25,20:18:15.000,329,11095284,-795,0,1700943494,13060.432210339997,107.99471546999848,54463.3684536 2023-11-25,20:18:16.000,329,11095282,-795,0,1700943495,13060.028031739996,107.93832243000361,54463.10993016 2023-11-25,20:18:17.000,329,11095345,-795,0,1700943496,13059.617116829999,108.04405938000127,54463.026084720004 2023-11-25,20:18:18.000,329,11095305,-795,0,1700943497,13059.064739410001,108.29077893000067,54462.6697416 2023-11-25,20:18:19.000,329,11095264,-795,0,1700943498,13058.55951616,108.69257934000052,54462.3203856 2023-11-25,20:18:20.000,329,11095277,-795,0,1700943499,13058.236173279998,109.19306756999868,54462.04788792 2023-11-25,20:18:21.000,329,11095280,-795,0,1700943500,13057.858939919992,109.70765406000282,54461.71250616 2023-11-25,20:18:22.000,329,11095270,-795,0,1700943501,13057.737686339991,110.10240534000332,54461.52385392 2023-11-25,20:18:23.000,329,11095311,-795,0,1700943502,13057.764631580001,110.4971566200038,54461.39808576 2023-11-25,20:18:24.000,329,11095261,-795,0,1700943503,13057.986929810002,110.8919079000043,54461.15353656001 2023-11-25,20:18:25.000,329,11095261,-795,0,1700943504,13058.148601249988,111.18797135999921,54460.9229616 2023-11-25,20:18:26.000,329,11095305,-795,0,1700943505,13058.290063759989,111.39944526000181,54460.55264424001 2023-11-25,20:18:27.000,329,11095277,-795,0,1700943506,13058.337217929999,111.61796829000377,54460.294120800005 2023-11-25,20:18:28.000,329,11095246,-795,0,1700943507,13058.364163169994,111.73780350000015,54460.00066176001 2023-11-25,20:18:29.000,329,11095284,-795,0,1700943508,13058.256382209998,111.78714741000294,54459.92380344 2023-11-25,20:18:30.000,329,11095302,-795,0,1700943509,13057.993666119997,111.695508720004,54459.73515120001 2023-11-25,20:18:31.000,329,11095300,-795,0,1700943510,13057.569278589996,111.61091916000441,54459.48361488 2023-11-25,20:18:32.000,329,11095300,-795,0,1700943511,13056.963010689993,111.42764177999925,54459.20413008 2023-11-25,20:18:33.000,329,11095279,-795,0,1700943512,13056.390424339996,111.17387310000049,54459.12727176 2023-11-25,20:18:34.000,329,11095264,-795,0,1700943513,13055.824574299993,110.89895703000366,54458.784902880005 2023-11-25,20:18:35.000,329,11095298,-795,0,1700943514,13055.17788853999,110.72272877999785,54458.36567568 2023-11-25,20:18:36.000,329,11095300,-795,0,1700943515,13054.679401599999,110.65928661000362,54458.0233068 2023-11-25,20:18:37.000,329,11095278,-795,0,1700943516,13054.383003959992,110.58174618000339,54457.680937920006 2023-11-25,20:18:38.000,329,11095283,-795,0,1700943517,13054.174178349997,110.56764792000467,54457.4992728 2023-11-25,20:18:39.000,329,11095297,-795,0,1700943518,13054.120287869991,110.73682704000385,54457.31760768001 2023-11-25,20:18:40.000,329,11095230,-795,0,1700943519,13053.93840749999,111.13157832000434,54457.10100696001 2023-11-25,20:18:41.000,329,11095299,-795,0,1700943520,13053.729581889995,111.63911568000185,54456.80754792 2023-11-25,20:18:42.000,329,11095259,-795,0,1700943521,13053.460129489999,112.02681783000298,54456.52806312001 2023-11-25,20:18:43.000,329,11095241,-795,0,1700943522,13053.372557459988,112.42156911000347,54456.32543664 2023-11-25,20:18:44.000,329,11095299,-795,0,1700943523,13053.325403289993,112.61189562000072,54456.03896472 2023-11-25,20:18:45.000,329,11095282,-795,0,1700943524,13053.284985429993,112.7810747399999,54455.78044128001 2023-11-25,20:18:46.000,329,11095284,-795,0,1700943525,13053.258040189998,112.81632039000397,54455.55685344 2023-11-25,20:18:47.000,329,11095268,-795,0,1700943526,13053.183940779993,112.75287822000246,54455.42409816001 2023-11-25,20:18:48.000,329,11095284,-795,0,1700943527,13053.177204469997,112.69648518000031,54455.29833 2023-11-25,20:18:49.000,329,11095337,-795,0,1700943528,13052.954906239996,112.69648518000031,54455.06775504001 2023-11-25,20:18:50.000,329,11095228,-795,0,1700943529,13052.56420026,112.83746778000204,54454.72538616 2023-11-25,20:18:51.000,329,11095292,-795,0,1700943530,13052.065713319993,113.09828559000016,54454.41795288001 2023-11-25,20:18:52.000,329,11095284,-795,0,1700943531,13051.58743531,113.35205426999892,54454.089558240004 2023-11-25,20:18:53.000,329,11095312,-795,0,1700943532,13051.163047779999,113.6481177300011,54453.872957520005 2023-11-25,20:18:54.000,329,11095317,-795,0,1700943533,13050.772341800002,113.91598466999858,54453.61443408 2023-11-25,20:18:55.000,329,11095292,-795,0,1700943534,13050.502889399992,114.07106552999903,54453.33494928 2023-11-25,20:18:56.000,329,11095257,-795,0,1700943535,13050.24017330999,114.07811465999839,54452.90873496001 2023-11-25,20:18:57.000,329,11095338,-795,0,1700943536,13050.13912865999,113.96532858000137,54452.650211520006 2023-11-25,20:18:58.000,329,11095250,-795,0,1700943537,13050.071765559995,113.92303379999794,54452.244958560004 2023-11-25,20:18:59.000,329,11095279,-795,0,1700943538,13050.334481649996,113.90893553999922,54451.77682152 2023-11-25,20:19:00.000,329,11095252,-795,0,1700943539,13050.893595379988,113.78910033000284,54451.46938824001 2023-11-25,20:19:01.000,329,11095292,-795,0,1700943540,13051.34492815,113.69041251000453,54451.11304512001 2023-11-25,20:19:02.000,329,11095259,-795,0,1700943541,13051.789524610002,113.75385467999877,54450.96631560001 2023-11-25,20:19:03.000,329,11095238,-795,0,1700943542,13052.133076419988,113.93008293000457,54451.071122400004 2023-11-25,20:19:04.000,329,11095254,-795,0,1700943543,13052.065713319993,114.2402446499982,54450.74272776 2023-11-25,20:19:05.000,329,11095251,-795,0,1700943544,13051.883832949992,114.6349959299987,54450.735740640004 2023-11-25,20:19:06.000,329,11095221,-795,0,1700943545,13051.50659959,115.08614025000134,54450.63093384001 2023-11-25,20:19:07.000,329,11095287,-795,0,1700943546,13051.041794199999,115.49498979000055,54450.44926872 2023-11-25,20:19:08.000,329,11095277,-795,0,1700943547,13050.624142979992,115.7487584699993,54450.29555208001 2023-11-25,20:19:09.000,329,11095272,-795,0,1700943548,13050.21996437999,115.9602323700019,54450.00908016001 2023-11-25,20:19:10.000,329,11095307,-795,0,1700943549,13049.9639846,116.15760800999851,54449.862350639996 2023-11-25,20:19:11.000,329,11095237,-795,0,1700943550,13049.741686369998,116.32678712999768,54449.72260824001 2023-11-25,20:19:12.000,329,11095251,-795,0,1700943551,13049.768631609993,116.47481885999878,54449.60382720001 2023-11-25,20:19:13.000,329,11095250,-795,0,1700943552,13049.9639846,116.7003910200001,54449.415174960006 2023-11-25,20:19:14.000,329,11095255,-795,0,1700943553,13050.01787507999,116.98940535000293,54449.10075456001 2023-11-25,20:19:15.000,329,11095291,-795,0,1700943554,13050.03808400999,117.44054966999829,54448.85620536001 2023-11-25,20:19:16.000,329,11095272,-795,0,1700943555,13050.051556629995,117.93398877000436,54448.5906948 2023-11-25,20:19:17.000,329,11095253,-795,0,1700943556,13050.091974489995,118.44152613000188,54448.35313272001 2023-11-25,20:19:18.000,329,11095269,-795,0,1700943557,13050.14586497,118.9772600100041,54448.32518424 2023-11-25,20:19:19.000,329,11095309,-795,0,1700943558,13050.13912865999,119.41430607000075,54448.10858352 2023-11-25,20:19:20.000,329,11095294,-795,0,1700943559,13050.05829293999,119.83725386999868,54447.905957040006 2023-11-25,20:19:21.000,329,11095343,-795,0,1700943560,13049.9639846,120.08397341999807,54447.68236920001 2023-11-25,20:19:22.000,329,11095268,-795,0,1700943561,13049.856203639989,120.29544732000068,54447.41685864 2023-11-25,20:19:23.000,329,11095334,-795,0,1700943562,13049.755158989989,120.30249645000004,54447.02557992 2023-11-25,20:19:24.000,329,11095282,-795,0,1700943563,13049.627169099993,120.23200514999917,54446.829940560005 2023-11-25,20:19:25.000,329,11095308,-795,0,1700943564,13049.452025040002,119.98528559999977,54446.43866184001 2023-11-25,20:19:26.000,329,11095253,-795,0,1700943565,13049.283617289992,119.63282910000271,54446.25699672 2023-11-25,20:19:27.000,329,11095289,-795,0,1700943566,13048.98721965,119.20988130000478,54445.98449904001 2023-11-25,20:19:28.000,329,11095285,-795,0,1700943567,13048.663876769999,118.89971958000388,54445.71200136 2023-11-25,20:19:29.000,329,11095335,-795,0,1700943568,13048.212544000002,118.71644219999871,54445.488413520005 2023-11-25,20:19:30.000,329,11095284,-795,0,1700943569,13047.57933085999,118.54021395000018,54445.1320704 2023-11-25,20:19:31.000,329,11095279,-795,0,1700943570,13046.757501039996,118.54726307999954,54444.649959120004 2023-11-25,20:19:32.000,329,11095255,-795,0,1700943571,13045.949143839993,118.72349132999807,54444.314577360004 2023-11-25,20:19:33.000,329,11095264,-795,0,1700943572,13045.336139629995,119.0477513099977,54444.10496376 2023-11-25,20:19:34.000,329,11095239,-795,0,1700943573,13044.736608040002,119.35086389999924,54443.74862064 2023-11-25,20:19:35.000,329,11095306,-795,0,1700943574,13044.285275269991,119.65397649000079,54443.29445784 2023-11-25,20:19:36.000,329,11095294,-795,0,1700943575,13043.766579399999,119.97118734000105,54442.93811472 2023-11-25,20:19:37.000,329,11095267,-795,0,1700943576,13043.564490099998,120.19675950000237,54442.686578400004 2023-11-25,20:19:38.000,329,11095264,-795,0,1700943577,13043.416291280002,120.29544732000068,54442.23940272 2023-11-25,20:19:39.000,329,11095311,-795,0,1700943578,13043.652062129993,120.43642992000241,54441.90402096 2023-11-25,20:19:40.000,329,11095290,-795,0,1700943579,13043.86088773999,120.65495295000437,54441.47780664001 2023-11-25,20:19:41.000,329,11095296,-795,0,1700943580,13044.08992228,120.81708294000418,54441.247231680005 2023-11-25,20:19:42.000,329,11095291,-795,0,1700943581,13044.406528849991,120.84527946000162,54441.19133472001 2023-11-25,20:19:43.000,329,11095287,-795,0,1700943582,13044.453683020001,120.81003381000482,54441.10050216001 2023-11-25,20:19:44.000,329,11095268,-795,0,1700943583,13044.27180265,120.72544424999796,54441.10050216001 2023-11-25,20:19:45.000,329,11095268,-795,0,1700943584,13044.056240729995,120.66200208000373,54441.079540800005 2023-11-25,20:19:46.000,329,11095240,-795,0,1700943585,13043.537544860003,120.57741252000415,54440.981721120006 2023-11-25,20:19:47.000,329,11095281,-795,0,1700943586,13042.95148589,120.42938079000305,54441.079540800005 2023-11-25,20:19:48.000,329,11095268,-795,0,1700943587,13042.062292969997,120.23905427999853,54441.1144764 2023-11-25,20:19:49.000,329,11095299,-795,0,1700943588,13041.213517909993,120.18266124000365,54441.05857944 2023-11-25,20:19:50.000,329,11095250,-795,0,1700943589,13040.560095839995,120.31659470999875,54440.911849920005 2023-11-25,20:19:51.000,329,11095291,-795,0,1700943590,13040.108763069999,120.52806861000136,54440.89787568 2023-11-25,20:19:52.000,329,11095276,-795,0,1700943591,13040.115499379994,120.89462337000441,54440.85595296001 2023-11-25,20:19:53.000,329,11095254,-795,0,1700943592,13040.317588679995,121.27527638999891,54440.68127496 2023-11-25,20:19:54.000,329,11095244,-795,0,1700943593,13040.755448830001,121.71232245000283,54440.49960984001 2023-11-25,20:19:55.000,329,11095250,-795,0,1700943594,13041.395398279994,122.07887720999861,54440.25506064 2023-11-25,20:19:56.000,329,11095265,-795,0,1700943595,13042.109447139992,122.24805632999778,54440.073395520005 2023-11-25,20:19:57.000,329,11095258,-795,0,1700943596,13042.76286920999,122.26215459000377,54440.08736976 2023-11-25,20:19:58.000,329,11095276,-795,0,1700943597,13043.214201980001,122.07887720999861,54439.9616016 2023-11-25,20:19:59.000,329,11095287,-795,0,1700943598,13043.456709140002,121.86035418000392,54439.71006528001 2023-11-25,20:20:00.000,329,11095248,-795,0,1700943599,13043.409554969992,121.52904506999766,54439.46551608001 2023-11-25,20:20:01.000,329,11095252,-795,0,1700943600,13043.146838879991,121.14839205000317,54439.402632000005 2023-11-25,20:20:02.000,329,11095315,-795,0,1700943601,13042.554043599994,120.91577076000249,54439.1231472 2023-11-25,20:20:03.000,329,11095284,-795,0,1700943602,13041.80631318999,120.71134598999924,54438.87161088001 2023-11-25,20:20:04.000,329,11095275,-795,0,1700943603,13040.930592889992,120.51397035000264,54438.36155112 2023-11-25,20:20:05.000,329,11095284,-795,0,1700943604,13040.189598789999,120.46462643999985,54438.16591176 2023-11-25,20:20:06.000,329,11095303,-795,0,1700943605,13039.536176720001,120.49282296000456,54437.942323920004 2023-11-25,20:20:07.000,329,11095318,-795,0,1700943606,13039.017480849994,120.56331425999815,54437.74668456001 2023-11-25,20:20:08.000,329,11095287,-795,0,1700943607,13038.599829630002,120.65495295000437,54437.36239296001 2023-11-25,20:20:09.000,329,11095295,-795,0,1700943608,13038.310168299991,120.81708294000418,54437.08290816 2023-11-25,20:20:10.000,329,11095282,-795,0,1700943609,13038.081133759995,120.81708294000418,54436.621758240006 2023-11-25,20:20:11.000,329,11095288,-795,0,1700943610,13037.939671249995,120.72544424999796,54436.24445376 2023-11-25,20:20:12.000,329,11095300,-795,0,1700943611,13037.811681359999,120.64085468999838,54435.94400760001 2023-11-25,20:20:13.000,329,11095293,-795,0,1700943612,13037.724109329989,120.45757731000049,54435.53875464001 2023-11-25,20:20:14.000,329,11095320,-795,0,1700943613,13037.670218849998,120.14741558999958,54435.34311528 2023-11-25,20:20:15.000,329,11095263,-795,0,1700943614,13037.434447999993,119.85135213000467,54434.861004 2023-11-25,20:20:16.000,329,11095269,-795,0,1700943615,13037.225622389997,119.47774824000226,54434.51863512 2023-11-25,20:20:17.000,329,11095283,-795,0,1700943616,13037.124577739996,119.09709522000048,54434.204214720005 2023-11-25,20:20:18.000,329,11095275,-795,0,1700943617,13037.090896189991,118.6177543800004,54433.87582008 2023-11-25,20:20:19.000,329,11095318,-795,0,1700943618,13037.400766450002,118.2089048400012,54433.57537392001 2023-11-25,20:20:20.000,329,11095293,-795,0,1700943619,13037.83189029,117.82120269000006,54433.1840952 2023-11-25,20:20:21.000,329,11095210,-795,0,1700943620,13038.18891471999,117.52513922999788,54433.00243008001 2023-11-25,20:20:22.000,329,11095269,-795,0,1700943621,13038.801918929988,117.39825489000214,54432.77884224 2023-11-25,20:20:23.000,329,11095286,-795,0,1700943622,13039.468813619991,117.21497751000425,54432.548267280006 2023-11-25,20:20:24.000,329,11095310,-795,0,1700943623,13040.22328033999,116.98235622000357,54432.37358928001 2023-11-25,20:20:25.000,329,11095252,-795,0,1700943624,13040.869966099992,116.94006144000014,54432.212885520006 2023-11-25,20:20:26.000,329,11095252,-795,0,1700943625,13041.213517909993,116.98940535000293,54431.86352952 2023-11-25,20:20:27.000,329,11095278,-795,0,1700943626,13041.50317923999,116.92596318000142,54431.77968408001 2023-11-25,20:20:28.000,329,11095291,-795,0,1700943627,13041.58401495999,116.87661926999863,54431.7168 2023-11-25,20:20:29.000,329,11095249,-795,0,1700943628,13041.408870899999,116.8131771000044,54431.5071864 2023-11-25,20:20:30.000,329,11095267,-795,0,1700943629,13041.065319089998,116.88366839999799,54431.24866296001 2023-11-25,20:20:31.000,329,11095267,-795,0,1700943630,13040.721767279996,116.84137362000183,54431.22770160001 2023-11-25,20:20:32.000,329,11095260,-795,0,1700943631,13040.31085237,116.7638331900016,54431.17180464 2023-11-25,20:20:33.000,329,11095276,-795,0,1700943632,13039.967300559998,116.62285058999987,54431.03206224001 2023-11-25,20:20:34.000,329,11095195,-795,0,1700943633,13039.718057090002,116.47481885999878,54430.83642288 2023-11-25,20:20:35.000,329,11095307,-795,0,1700943634,13039.643957679997,116.43957321000198,54430.71065472 2023-11-25,20:20:36.000,329,11095206,-795,0,1700943635,13039.556385650001,116.46072060000006,54430.36129872001 2023-11-25,20:20:37.000,329,11095273,-795,0,1700943636,13039.852783289993,116.29154148000089,54430.2844404 2023-11-25,20:20:38.000,329,11095248,-795,0,1700943637,13040.149180929999,116.06596931999957,54430.06783968 2023-11-25,20:20:39.000,329,11095321,-795,0,1700943638,13040.54662321999,115.75580759999866,54430.11674952 2023-11-25,20:20:40.000,329,11095303,-795,0,1700943639,13040.795866690001,115.51613717999862,54430.07482680001 2023-11-25,20:20:41.000,329,11095298,-795,0,1700943640,13041.004692299997,115.16368068000156,54430.00495560001 2023-11-25,20:20:42.000,329,11095220,-795,0,1700943641,13041.004692299997,114.78302765999979,54429.61367688 2023-11-25,20:20:43.000,329,11095229,-795,0,1700943642,13041.139418500003,114.39532550999866,54429.66957384001 2023-11-25,20:20:44.000,329,11095293,-795,0,1700943643,13041.119209570003,114.06401639999967,54429.64861248001 2023-11-25,20:20:45.000,329,11095322,-795,0,1700943644,13041.018164920002,113.66926511999918,54429.54380568 2023-11-25,20:20:46.000,329,11095270,-795,0,1700943645,13040.869966099992,113.41549644000042,54429.52284432001 2023-11-25,20:20:47.000,329,11095319,-795,0,1700943646,13040.755448830001,113.14058037000359,54429.61367688 2023-11-25,20:20:48.000,329,11095251,-795,0,1700943647,13040.52641428999,112.97845038000378,54429.73245792 2023-11-25,20:20:49.000,329,11095264,-795,0,1700943648,13040.479260119995,112.87271342999884,54429.63463824 2023-11-25,20:20:50.000,329,11095263,-795,0,1700943649,13040.54662321999,112.90090995000355,54429.64162536 2023-11-25,20:20:51.000,329,11095283,-795,0,1700943650,13040.755448830001,113.0912364600008,54429.71149656 2023-11-25,20:20:52.000,329,11095316,-795,0,1700943651,13040.957538130002,113.3027103600034,54429.80931624 2023-11-25,20:20:53.000,329,11095313,-795,0,1700943652,13041.287617319998,113.64106860000174,54429.94905864 2023-11-25,20:20:54.000,329,11095284,-795,0,1700943653,13041.415607209994,113.96532858000137,54430.05386544001 2023-11-25,20:20:55.000,329,11095269,-795,0,1700943654,13041.46949769,114.15565508999862,54430.11674952 2023-11-25,20:20:56.000,329,11095313,-795,0,1700943655,13041.388661969999,114.46581680999952,54430.1097624 2023-11-25,20:20:57.000,329,11095342,-795,0,1700943656,13041.267408389998,114.71253635999892,54430.1097624 2023-11-25,20:20:58.000,329,11095297,-795,0,1700943657,13041.260672079989,114.98745243000303,54430.20758208 2023-11-25,20:20:59.000,329,11095316,-795,0,1700943658,13041.334771489994,115.17777894000028,54430.15867224 2023-11-25,20:21:00.000,329,11095265,-795,0,1700943659,13041.496442929994,115.41744936000032,54430.24251768001 2023-11-25,20:21:01.000,329,11095271,-795,0,1700943660,13041.846731049991,115.53023544000462,54430.27046616001 2023-11-25,20:21:02.000,329,11095230,-795,0,1700943661,13042.217228100002,115.73466021000058,54430.36129872001 2023-11-25,20:21:03.000,329,11095276,-795,0,1700943662,13042.74939659,115.79105325000273,54430.64777064 2023-11-25,20:21:04.000,329,11095295,-795,0,1700943663,13043.234410910001,115.8615445500036,54430.8783456 2023-11-25,20:21:05.000,329,11095281,-795,0,1700943664,13043.759843089989,115.76990586000466,54431.066997840004 2023-11-25,20:21:06.000,329,11095272,-795,0,1700943665,13044.116867519995,115.7487584699993,54431.24167584 2023-11-25,20:21:07.000,329,11095277,-795,0,1700943666,13044.426737779992,115.65711978000036,54431.423340960006 2023-11-25,20:21:08.000,329,11095286,-795,0,1700943667,13044.601881839997,115.46679327000311,54431.80064544001 2023-11-25,20:21:09.000,329,11095296,-795,0,1700943668,13044.473891950001,115.21302459000435,54431.98231056 2023-11-25,20:21:10.000,329,11095275,-795,0,1700943669,13044.02929549,114.91696113000216,54432.12904008 2023-11-25,20:21:11.000,329,11095283,-795,0,1700943670,13043.773315709994,114.62794679999934,54432.1010916 2023-11-25,20:21:12.000,329,11095290,-795,0,1700943671,13043.476918070002,114.51516072000231,54432.33865368 2023-11-25,20:21:13.000,329,11095261,-795,0,1700943672,13043.288301389992,114.4517185500008,54432.18493704001 2023-11-25,20:21:14.000,329,11095222,-795,0,1700943673,13043.066003159991,114.48696420000488,54432.35262792001 2023-11-25,20:21:15.000,329,11095321,-795,0,1700943674,13043.07273947,114.73368375000427,54432.548267280006 2023-11-25,20:21:16.000,329,11095306,-795,0,1700943675,13043.04579422999,114.92401026000152,54432.4853832 2023-11-25,20:21:17.000,329,11095267,-795,0,1700943676,13043.173784120001,115.12843503000477,54432.63909984001 2023-11-25,20:21:18.000,329,11095289,-795,0,1700943677,13043.247883529992,115.21302459000435,54432.862687680004 2023-11-25,20:21:19.000,329,11095307,-795,0,1700943678,13043.11315733,115.01564895000047,54432.92557176001 2023-11-25,20:21:20.000,329,11095251,-795,0,1700943679,13042.86391385999,114.72663462000492,54432.96050736 2023-11-25,20:21:21.000,329,11095338,-795,0,1700943680,13042.500153119989,114.39532550999866,54432.98845584 2023-11-25,20:21:22.000,329,11095224,-795,0,1700943681,13042.062292969997,114.09221292000439,54433.02339144001 2023-11-25,20:21:23.000,329,11095289,-795,0,1700943682,13041.738950089995,113.84549336999771,54432.90461040001 2023-11-25,20:21:25.000,329,11095291,-795,0,1700943684,13041.294353629994,113.56352817000152,54432.75788088001 2023-11-25,20:21:26.000,329,11095268,-795,0,1700943685,13041.294353629994,113.61992121000367,54432.68800968001 2023-11-25,20:21:27.000,329,11095274,-795,0,1700943686,13041.64464174999,113.52123338999809,54432.694996800004 2023-11-25,20:21:28.000,329,11095296,-795,0,1700943687,13042.122919759997,113.42959469999914,54432.97448160001 2023-11-25,20:21:29.000,329,11095259,-795,0,1700943688,13042.399108469988,113.51418425999873,54433.00243008001 2023-11-25,20:21:30.000,329,11095271,-795,0,1700943689,13042.513625739994,113.6974616400039,54433.114224 2023-11-25,20:21:31.000,329,11095265,-795,0,1700943690,13042.466471569998,113.98647596999945,54433.12121112001 2023-11-25,20:21:32.000,329,11095245,-795,0,1700943691,13042.372163229993,114.06401639999967,54433.37973456001 2023-11-25,20:21:33.000,329,11095319,-795,0,1700943692,13042.190282859992,113.9935250999988,54433.61729664 2023-11-25,20:21:34.000,329,11095271,-795,0,1700943693,13041.78610425999,113.84549336999771,54433.87582008 2023-11-25,20:21:35.000,329,11095319,-795,0,1700943694,13041.42234351999,113.57762643000024,54434.04351096 2023-11-25,20:21:36.000,329,11095295,-795,0,1700943695,13041.058582780002,113.37320166000427,54434.06447232 2023-11-25,20:21:37.000,329,11095291,-795,0,1700943696,13040.822811929997,113.3379560100002,54434.12036928 2023-11-25,20:21:38.000,329,11095220,-795,0,1700943697,13040.768921449991,113.28156296999805,54434.155304880005 2023-11-25,20:21:39.000,329,11095297,-795,0,1700943698,13040.741976209996,113.42254556999978,54434.106395040006 2023-11-25,20:21:40.000,329,11095293,-795,0,1700943699,13040.849757169992,113.59877381999831,54434.11338216 2023-11-25,20:21:41.000,329,11095279,-795,0,1700943700,13040.944065509997,113.81024772000092,54434.036523840005 2023-11-25,20:21:42.000,329,11095255,-795,0,1700943701,13041.018164920002,113.9935250999988,54434.0225496 2023-11-25,20:21:43.000,329,11095281,-795,0,1700943702,13041.018164920002,114.1415568299999,54434.14133064 2023-11-25,20:21:44.000,329,11095269,-795,0,1700943703,13040.843020859997,114.14860595999926,54434.06447232 2023-11-25,20:21:45.000,329,11095309,-795,0,1700943704,13040.55335953,114.13450770000054,54434.00158824 2023-11-25,20:21:46.000,329,11095268,-795,0,1700943705,13040.162653549989,113.98647596999945,54433.97363976 2023-11-25,20:21:47.000,329,11095321,-795,0,1700943706,13039.745002329997,113.72565816000133,54433.868832960005 2023-11-25,20:21:48.000,329,11095282,-795,0,1700943707,13039.41492314,113.37320166000427,54433.83389736 2023-11-25,20:21:49.000,329,11095279,-795,0,1700943708,13039.158943359995,113.06303994000336,54433.81293600001 2023-11-25,20:21:50.000,329,11095286,-795,0,1700943709,13039.26672431999,112.68943605000095,54433.97363976 2023-11-25,20:21:51.000,329,11095300,-795,0,1700943710,13039.43513207,112.19599695000215,54434.09940792001 2023-11-25,20:21:52.000,329,11095240,-795,0,1700943711,13039.522704099996,111.85763871000381,54434.204214720005 2023-11-25,20:21:53.000,329,11095294,-795,0,1700943712,13039.630485059992,111.63206655000249,54434.26011168 2023-11-25,20:21:54.000,329,11095224,-795,0,1700943713,13039.677639230002,111.28665918000479,54434.45575104 2023-11-25,20:21:55.000,329,11095308,-795,0,1700943714,13039.421659449996,111.00469398000132,54434.53260936001 2023-11-25,20:21:56.000,329,11095295,-795,0,1700943715,13038.970326679999,110.6310900899989,54434.58151920001 2023-11-25,20:21:57.000,329,11095303,-795,0,1700943716,13038.343849849996,110.27158446000249,54434.46972528 2023-11-25,20:21:58.000,329,11095310,-755,0,1700943717,13037.676955159994,109.83453839999856,54434.4068412 2023-11-25,20:21:59.000,329,11095260,-795,0,1700943718,13036.99658785,109.54552407000301,54434.46273816001 2023-11-25,20:22:00.000,329,11095268,-795,0,1700943719,13036.322956849988,109.34814842999913,54434.35793136 2023-11-25,20:22:01.000,329,11095253,-795,0,1700943720,13035.810997289991,109.39044321000256,54434.322995760005 2023-11-25,20:22:02.000,329,11095294,-795,0,1700943721,13035.420291309994,109.50322928999958,54434.07844656001 2023-11-25,20:22:03.000,329,11095280,-795,0,1700943722,13035.292301419999,109.70765406000282,54434.02953672001 2023-11-25,20:22:04.000,329,11095292,-795,0,1700943723,13035.440500239994,109.86978405000264,54434.05049808001 2023-11-25,20:22:05.000,329,11095301,-795,0,1700943724,13035.844678839996,110.17289664000418,54434.31600864001 2023-11-25,20:22:06.000,329,11095298,-795,0,1700943725,13036.322956849988,110.37027228000079,54434.28107304 2023-11-25,20:22:07.000,329,11095297,-795,0,1700943726,13036.86859795999,110.35617402000207,54434.49767376 2023-11-25,20:22:08.000,329,11095253,-795,0,1700943727,13037.394030139993,110.17994577000354,54434.7911328 2023-11-25,20:22:09.000,329,11095282,-795,0,1700943728,13037.629800989998,110.08125794999796,54434.91690096001 2023-11-25,20:22:10.000,329,11095229,-795,0,1700943729,13037.609592059998,109.90502969999943,54435.07760472 2023-11-25,20:22:11.000,329,11095329,-795,0,1700943730,13037.306458109997,109.78519449000305,54435.11952744 2023-11-25,20:22:12.000,329,11095235,-795,0,1700943731,13036.882070579995,109.67240840999875,54435.21734712 2023-11-25,20:22:13.000,329,11095313,-795,0,1700943732,13036.336429469993,109.65831015000003,54435.39901224001 2023-11-25,20:22:14.000,329,11095278,-795,0,1700943733,13035.70995263999,109.56667146000109,54435.41298648 2023-11-25,20:22:15.000,329,11095282,-795,0,1700943734,13035.029585329998,109.44683625000471,54435.259269840004 2023-11-25,20:22:16.000,329,11095312,-795,0,1700943735,13034.659088280001,109.1719201800006,54435.5247804 2023-11-25,20:22:17.000,329,11095313,-795,0,1700943736,13034.26838229999,108.7137267299986,54435.447922080006 2023-11-25,20:22:18.000,329,11095313,-795,0,1700943737,13034.23470075,108.04405938000127,54435.426960720004 2023-11-25,20:22:19.000,329,11095321,-795,0,1700943738,13034.342481709995,107.42373593999946,54435.46888344001 2023-11-25,20:22:20.000,329,11095210,-795,0,1700943739,13034.591725179991,106.73997033000342,54435.51779328001 2023-11-25,20:22:21.000,329,11095279,-795,0,1700943740,13034.975694849993,106.12669602000096,54435.40599936 2023-11-25,20:22:22.000,329,11095320,-795,0,1700943741,13035.42702761999,105.73899386999983,54435.53176752 2023-11-25,20:22:23.000,329,11095289,-795,0,1700943742,13035.83794253,105.51342170999851,54435.7693296 2023-11-25,20:22:24.000,329,11095241,-795,0,1700943743,13036.100658620002,105.56981475000066,54435.8392008 2023-11-25,20:22:25.000,329,11095254,-795,0,1700943744,13036.215175889993,105.93636951000371,54435.94400760001 2023-11-25,20:22:26.000,329,11095231,-795,0,1700943745,13036.248857439998,106.45095600000059,54435.93702048 2023-11-25,20:22:27.000,329,11095277,-795,0,1700943746,13036.127603859997,107.12767248000455,54435.99291744001 2023-11-25,20:22:28.000,329,11095294,-795,0,1700943747,13036.087185999997,107.726848530001,54436.13964696001 2023-11-25,20:22:29.000,329,11095282,-795,0,1700943748,13035.959196110001,108.31192631999875,54436.31432496 2023-11-25,20:22:30.000,329,11095273,-795,0,1700943749,13035.979405040001,108.88290584999777,54436.61477112001 2023-11-25,20:22:31.000,329,11095254,-795,0,1700943750,13036.134340169992,109.09437975000037,54436.8173976 2023-11-25,20:22:32.000,329,11095250,-795,0,1700943751,13036.282538990003,109.11552713999845,54436.936178640004 2023-11-25,20:22:33.000,329,11095277,-795,0,1700943752,13036.477891979994,108.86880758999905,54437.124830880006 2023-11-25,20:22:34.000,329,11095274,-795,0,1700943753,13036.61261818,108.48110543999792,54437.271560400004 2023-11-25,20:22:35.000,329,11095277,-795,0,1700943754,13036.592409249999,107.92422417000489,54437.390341440005 2023-11-25,20:22:36.000,329,11095250,-795,0,1700943755,13036.56546400999,107.42373593999946,54437.56501944 2023-11-25,20:22:37.000,329,11095274,-795,0,1700943756,13036.424001499989,107.05013205000432,54437.71873608001 2023-11-25,20:22:38.000,329,11095296,-795,0,1700943757,13036.269066369998,106.70472467999934,54437.98424664001 2023-11-25,20:22:39.000,329,11095269,-795,0,1700943758,13035.986141349997,106.53554556000017,54438.06809208 2023-11-25,20:22:40.000,329,11095298,-795,0,1700943759,13035.71668895,106.50029991000338,54438.03315648001 2023-11-25,20:22:41.000,329,11095277,-795,0,1700943760,13035.36640082999,106.7611177200015,54437.98424664001 2023-11-25,20:22:42.000,329,11095266,-795,0,1700943761,13035.036321639993,107.09947595999984,54438.00520800001 2023-11-25,20:22:43.000,329,11095262,-795,0,1700943762,13034.854441269992,107.59291505999863,54438.07507920001 2023-11-25,20:22:44.000,329,11095263,-795,0,1700943763,13034.584988869996,108.12864894000086,54437.92834968 2023-11-25,20:22:45.000,329,11095306,-795,0,1700943764,13034.45026266999,108.53044935000071,54438.04713072 2023-11-25,20:22:46.000,329,11095306,-795,0,1700943765,13034.382899569995,108.8265128100029,54438.07507920001 2023-11-25,20:22:47.000,329,11095307,-795,0,1700943766,13034.302063849995,108.9252006300012,54438.07507920001 2023-11-25,20:22:48.000,329,11095359,-795,0,1700943767,13034.302063849995,108.8265128100029,54438.07507920001 2023-11-25,20:22:49.000,329,11095302,-795,0,1700943768,13034.30880015999,108.29077893000067,54438.30565416 2023-11-25,20:22:50.000,329,11095208,-795,0,1700943769,13034.25490968,107.69865201000357,54438.34058976001 2023-11-25,20:22:51.000,329,11095236,-795,0,1700943770,13034.18754657999,106.97964075000345,54438.29167992001 2023-11-25,20:22:52.000,329,11095289,-795,0,1700943771,13034.019138829994,106.19718732000183,54438.22180872001 2023-11-25,20:22:53.000,329,11095249,-795,0,1700943772,13033.938303109993,105.50637257999915,54438.22180872001 2023-11-25,20:22:54.000,329,11095276,-795,0,1700943773,13033.897885249993,104.91424566000205,54438.04713072 2023-11-25,20:22:55.000,329,11095284,-795,0,1700943774,13033.971984659998,104.44195395000133,54438.23578296 2023-11-25,20:22:56.000,329,11095260,-795,0,1700943775,13033.911357869998,104.08244832000491,54438.10302768001 2023-11-25,20:22:57.000,329,11095251,-795,0,1700943776,13033.850731079998,103.86392529000295,54437.94931104 2023-11-25,20:22:58.000,329,11095222,-795,0,1700943777,13033.817049529993,103.78638486000273,54437.91437544001 2023-11-25,20:22:59.000,329,11095278,-795,0,1700943778,13033.608223919997,103.72999182000058,54437.81655576001 2023-11-25,20:23:00.000,329,11095251,-795,0,1700943779,13033.33877152,103.77228660000401,54437.63489064 2023-11-25,20:23:01.000,329,11095277,-795,0,1700943780,13032.900911369994,103.76523747000465,54437.59296792 2023-11-25,20:23:02.000,329,11095246,-795,0,1700943781,13032.496732769992,103.72294269000122,54437.41828992 2023-11-25,20:23:03.000,329,11095281,-795,0,1700943782,13032.15991727,103.5608127000014,54437.59995504001 2023-11-25,20:23:04.000,329,11095306,-795,0,1700943783,13031.823101769995,103.25770010999986,54437.59296792 2023-11-25,20:23:05.000,329,11095287,-795,0,1700943784,13031.398714239993,103.01098056000046,54437.62091640001 2023-11-25,20:23:06.000,329,11095221,-795,0,1700943785,13031.122525530001,102.71491709999827,54437.509122480005 2023-11-25,20:23:07.000,329,11095252,-795,0,1700943786,13030.92043623,102.47524667999824,54437.271560400004 2023-11-25,20:23:08.000,329,11095248,-795,0,1700943787,13030.88001837,102.24967452000419,54437.14579224001 2023-11-25,20:23:09.000,329,11095292,-795,0,1700943788,13030.933908849991,102.03820062000159,54437.13880512 2023-11-25,20:23:10.000,329,11095267,-795,0,1700943789,13030.967590399996,101.98180757999944,54437.054959680005 2023-11-25,20:23:11.000,329,11095304,-795,0,1700943790,13030.927172539996,102.01705323000351,54436.94316576 2023-11-25,20:23:12.000,329,11095280,-795,0,1700943791,13030.79918265,102.10869192000246,54436.70560368 2023-11-25,20:23:13.000,329,11095222,-795,0,1700943792,13030.91369991999,102.15098669999861,54436.9222044 2023-11-25,20:23:14.000,329,11095212,-795,0,1700943793,13030.765501099995,102.12983931000053,54436.79643624 2023-11-25,20:23:15.000,329,11095303,-795,0,1700943794,13030.63751121,101.9888567099988,54436.72656504 2023-11-25,20:23:16.000,329,11095246,-795,0,1700943795,13030.543202869994,101.83377584999835,54436.32829920001 2023-11-25,20:23:17.000,329,11095214,-795,0,1700943796,13030.67792907,101.50246673999936,54436.42611888001 2023-11-25,20:23:18.000,329,11095275,-795,0,1700943797,13030.765501099995,101.16410850000102,54436.433106000004 2023-11-25,20:23:19.000,329,11095239,-795,0,1700943798,13031.061898740001,100.8046028700046,54436.40515752001 2023-11-25,20:23:20.000,329,11095270,-795,0,1700943799,13031.351560069998,100.4803428899977,54436.167595440005 2023-11-25,20:23:21.000,329,11095319,-795,0,1700943800,13031.715320809999,100.25477073000366,54436.048814400005 2023-11-25,20:23:22.000,329,11095288,-795,0,1700943801,13032.260961920001,100.22657420999894,54435.99291744001 2023-11-25,20:23:23.000,329,11095288,-795,0,1700943802,13032.665140519988,100.45214637000026,54435.9789432 2023-11-25,20:23:24.000,329,11095293,-795,0,1700943803,13033.00869232999,100.85394678000011,54435.92304624001 2023-11-25,20:23:25.000,329,11095271,-795,0,1700943804,13033.439816170001,101.26984544999868,54435.950994720006 2023-11-25,20:23:26.000,329,11095284,-795,0,1700943805,13033.682323330002,101.79853020000155,54435.81823944 2023-11-25,20:23:27.000,329,11095258,-795,0,1700943806,13033.998929899994,102.1016427900031,54435.909072 2023-11-25,20:23:28.000,329,11095308,-795,0,1700943807,13034.23470075,102.40475538000464,54436.0138788 2023-11-25,20:23:29.000,329,11095210,-795,0,1700943808,13034.37616326,102.53163972000038,54436.118685600006 2023-11-25,20:23:30.000,329,11095224,-795,0,1700943809,13034.43679005,102.39770624999801,54436.04182728001 2023-11-25,20:23:31.000,329,11095324,-795,0,1700943810,13034.605197799996,102.14393756999925,54435.90208488001 2023-11-25,20:23:32.000,329,11095301,-795,0,1700943811,13034.780341860001,101.7068915100026,54435.89509776001 2023-11-25,20:23:33.000,329,11095275,-795,0,1700943812,13035.022849020002,101.2486980600006,54436.00689168 2023-11-25,20:23:34.000,329,11095258,-795,0,1700943813,13035.177784149993,100.83279939000204,54435.98593032 2023-11-25,20:23:35.000,329,11095300,-795,0,1700943814,13035.352928209999,100.45919549999962,54436.0138788 2023-11-25,20:23:36.000,329,11095292,-795,0,1700943815,13035.413555,100.29706550999981,54435.909072 2023-11-25,20:23:37.000,329,11095282,-795,0,1700943816,13035.42702761999,100.25477073000366,54435.8392008 2023-11-25,20:23:38.000,329,11095222,-795,0,1700943817,13035.440500239994,100.37460594000004,54435.881123520005 2023-11-25,20:23:39.000,329,11095275,-795,0,1700943818,13035.49439072,100.54378505999921,54435.75535536001 2023-11-25,20:23:40.000,329,11095273,-795,0,1700943819,13035.541544889995,100.88919243000419,54435.65753568001 2023-11-25,20:23:41.000,329,11095318,-795,0,1700943820,13035.77731574,101.11476458999823,54435.60862584001 2023-11-25,20:23:42.000,329,11095293,-795,0,1700943821,13036.073713379992,101.26279631999932,54435.545741760005 2023-11-25,20:23:43.000,329,11095278,-795,0,1700943822,13036.491364599999,101.34738587999891,54435.6994584 2023-11-25,20:23:44.000,329,11095287,-795,0,1700943823,13036.983115229996,101.34738587999891,54435.69247128 2023-11-25,20:23:45.000,329,11095322,-795,0,1700943824,13037.380557520002,101.19230501999846,54435.73439400001 2023-11-25,20:23:46.000,329,11095192,-795,0,1700943825,13037.697164089994,100.98788025000249,54435.664522800005 2023-11-25,20:23:47.000,329,11095301,-795,0,1700943826,13037.99356173,100.7905046099986,54435.62260008 2023-11-25,20:23:48.000,329,11095272,-795,0,1700943827,13038.23606889,100.64247288000479,54435.56670312001 2023-11-25,20:23:49.000,329,11095209,-795,0,1700943828,13038.404476639997,100.593128970002,54435.67849704 2023-11-25,20:23:50.000,329,11095342,-795,0,1700943829,13038.424685569997,100.64952201000415,54435.72740688001 2023-11-25,20:23:51.000,329,11095300,-795,0,1700943830,13038.289959369991,100.88214330000483,54435.65054856 2023-11-25,20:23:52.000,329,11095259,-795,0,1700943831,13038.18891471999,101.22755067000253,54435.67150992 2023-11-25,20:23:53.000,329,11095273,-795,0,1700943832,13037.9733528,101.6434493400011,54435.713432640005 2023-11-25,20:23:54.000,329,11095176,-795,0,1700943833,13037.84536290999,102.03820062000159,54435.75535536001 2023-11-25,20:23:55.000,329,11095314,-795,0,1700943834,13037.724109329989,102.36950973000057,54435.70644552001 2023-11-25,20:23:56.000,329,11095282,-795,0,1700943835,13037.636537299994,102.71491709999827,54435.77631672001 2023-11-25,20:23:57.000,329,11095274,-795,0,1700943836,13037.656746229994,102.7924575299985,54435.72740688001 2023-11-25,20:23:58.000,329,11095303,-795,0,1700943837,13037.791472429999,102.70786796999892,54435.762342480004 2023-11-25,20:23:59.000,329,11095233,-795,0,1700943838,13038.081133759995,102.47524667999824,54436.03484016 2023-11-25,20:24:00.000,329,11095313,-795,0,1700943839,13038.229332579991,102.12983931000053,54435.950994720006 2023-11-25,20:24:01.000,329,11095267,-795,0,1700943840,13038.485312359997,101.68574412000453,54436.07676288 2023-11-25,20:24:02.000,329,11095258,-795,0,1700943841,13038.559411770002,101.24164893000125,54435.95798184 2023-11-25,20:24:03.000,329,11095222,-795,0,1700943842,13038.673929039993,100.73411157000373,54435.96496896 2023-11-25,20:24:04.000,329,11095275,-795,0,1700943843,13038.768237379998,100.30411463999917,54436.02086592001 2023-11-25,20:24:05.000,329,11095297,-795,0,1700943844,13038.788446309998,99.89526509999996,54436.02086592001 2023-11-25,20:24:06.000,329,11095273,-795,0,1700943845,13038.646983799998,99.56395599000098,54435.88811064 2023-11-25,20:24:07.000,329,11095215,-795,0,1700943846,13038.532466529992,99.25379427000007,54435.909072 2023-11-25,20:24:08.000,329,11095295,-795,0,1700943847,13038.397740330001,99.07756602000154,54435.999904560005 2023-11-25,20:24:09.000,329,11095261,-795,0,1700943848,13038.283223059996,98.95773080999788,54436.00689168 2023-11-25,20:24:10.000,329,11095247,-795,0,1700943849,13038.09460638,98.85904298999958,54435.999904560005 2023-11-25,20:24:11.000,329,11095274,-795,0,1700943850,13038.07439745,98.70396212999913,54435.82522656001 2023-11-25,20:24:12.000,329,11095209,-795,0,1700943851,13038.121551619995,98.56297953000467,54435.88811064 2023-11-25,20:24:13.000,329,11095261,-795,0,1700943852,13038.269750439991,98.41494780000357,54435.9789432 2023-11-25,20:24:14.000,329,11095295,-795,0,1700943853,13038.377531400001,98.28806346000056,54435.93702048 2023-11-25,20:24:15.000,329,11095317,-795,0,1700943854,13038.498784980002,98.10478608000267,54435.98593032 2023-11-25,20:24:16.000,329,11095307,-795,0,1700943855,13038.680665350003,98.06249129999924,54435.95798184 2023-11-25,20:24:17.000,329,11095275,-795,0,1700943856,13038.801918929988,97.90036130999943,54435.79727808 2023-11-25,20:24:18.000,329,11095228,-795,0,1700943857,13039.12526180999,97.71003480000218,54435.97195608001 2023-11-25,20:24:19.000,329,11095247,-795,0,1700943858,13039.39471421,97.56200307000108,54435.94400760001 2023-11-25,20:24:20.000,329,11095261,-795,0,1700943859,13039.704584469997,97.35757829999784,54436.05580152 2023-11-25,20:24:21.000,329,11095266,-795,0,1700943860,13040.230016649999,96.9839744100027,54436.08375 2023-11-25,20:24:22.000,329,11095302,-795,0,1700943861,13040.49273274,96.94872875999863,54435.91605912 2023-11-25,20:24:23.000,329,11095303,-795,0,1700943862,13040.65440418,96.92758137000055,54435.98593032 2023-11-25,20:24:24.000,329,11095311,-795,0,1700943863,13040.762185139996,96.99102354000206,54436.17458256 2023-11-25,20:24:25.000,329,11095285,-795,0,1700943864,13040.795866690001,97.18135004999931,54436.20253104 2023-11-25,20:24:26.000,329,11095225,-795,0,1700943865,13040.768921449991,97.41397133999999,54436.16060832001 2023-11-25,20:24:27.000,329,11095290,-795,0,1700943866,13040.60725000999,97.60429785000451,54436.03484016 2023-11-25,20:24:28.000,329,11095188,-795,0,1700943867,13040.50620535999,97.80872262000048,54436.03484016 2023-11-25,20:24:29.000,329,11095215,-795,0,1700943868,13040.55335953,97.92855783000414,54436.097724240004 2023-11-25,20:24:30.000,329,11095256,-795,0,1700943869,13040.398424399995,98.01314739000372,54436.16060832001 2023-11-25,20:24:31.000,329,11095286,-795,0,1700943870,13040.35127023,97.83691913999792,54436.07676288 2023-11-25,20:24:32.000,329,11095286,-795,0,1700943871,13040.30411605999,97.56905220000044,54436.08375 2023-11-25,20:24:33.000,329,11095287,-795,0,1700943872,13040.20307140999,97.39987308000127,54436.19554392 2023-11-25,20:24:34.000,329,11095186,-795,0,1700943873,13040.021191039988,96.9839744100027,54436.10471136 2023-11-25,20:24:35.000,329,11095249,-795,0,1700943874,13039.980773179988,96.5257809600007,54435.930033360004 2023-11-25,20:24:36.000,329,11095309,-795,0,1700943875,13039.940355319988,96.13807880999957,54435.95798184 2023-11-25,20:24:37.000,329,11095244,-795,0,1700943876,13039.832574359993,95.67283622999821,54435.80426520001 2023-11-25,20:24:38.000,329,11095246,-795,0,1700943877,13039.724793399997,95.24283930000092,54435.6994584 2023-11-25,20:24:39.000,329,11095293,-795,0,1700943878,13039.684375539997,94.85513714999979,54435.79727808 2023-11-25,20:24:40.000,329,11095308,-795,0,1700943879,13039.468813619991,94.50268065000273,54435.7693296 2023-11-25,20:24:41.000,329,11095284,-795,0,1700943880,13039.12526180999,94.26301023000269,54435.70644552001 2023-11-25,20:24:42.000,329,11095190,-795,0,1700943881,13038.613302249993,93.95284851000179,54435.56670312001 2023-11-25,20:24:43.000,329,11095255,-795,0,1700943882,13038.296695680001,93.61449027000344,54435.53176752 2023-11-25,20:24:44.000,329,11095248,-795,0,1700943883,13037.717373019994,93.42416375999892,54435.48285768 2023-11-25,20:24:45.000,329,11095233,-795,0,1700943884,13037.144786669996,93.08580552000058,54435.34311528 2023-11-25,20:24:46.000,329,11095280,-795,0,1700943885,13036.79449855,92.61351380999986,54435.259269840004 2023-11-25,20:24:47.000,329,11095308,-795,0,1700943886,13036.63282711,92.03548515000148,54435.14747592 2023-11-25,20:24:48.000,329,11095311,-795,0,1700943887,13036.471155669999,91.73237255999993,54435.0706176 2023-11-25,20:24:49.000,329,11095336,-795,0,1700943888,13036.141076480002,91.71827430000121,54434.78414568 2023-11-25,20:24:50.000,329,11095291,-795,0,1700943889,13035.885096699996,91.69712691000313,54434.686326 2023-11-25,20:24:51.000,329,11095287,-795,0,1700943890,13035.810997289991,91.60548822000419,54434.4068412 2023-11-25,20:24:52.000,329,11095208,-795,0,1700943891,13035.824469909996,91.47860388000117,54434.33697 2023-11-25,20:24:53.000,329,11095306,-795,0,1700943892,13036.046768139997,91.37991606000287,54434.253124560004 2023-11-25,20:24:54.000,329,11095294,-795,0,1700943893,13036.154549099992,91.33057215000008,54434.3020344 2023-11-25,20:24:55.000,329,11095293,-795,0,1700943894,13036.248857439998,91.17549128999963,54434.253124560004 2023-11-25,20:24:56.000,329,11095304,-795,0,1700943895,13036.248857439998,91.16844216000027,54434.16927912 2023-11-25,20:24:57.000,329,11095321,-795,0,1700943896,13036.397056259993,90.98516478000238,54434.14133064 2023-11-25,20:24:58.000,329,11095224,-795,0,1700943897,13036.417265189993,90.77369087999978,54434.06447232 2023-11-25,20:24:59.000,329,11095252,-795,0,1700943898,13036.437474119994,90.6538556700034,54434.11338216 2023-11-25,20:25:00.000,329,11095281,-795,0,1700943899,13036.410528879998,90.5410695899991,54434.21120184 2023-11-25,20:25:01.000,329,11095253,-795,0,1700943900,13036.444210429989,90.5410695899991,54434.19024048 2023-11-25,20:25:02.000,329,11095261,-795,0,1700943901,13036.397056259993,90.68910132000019,54434.204214720005 2023-11-25,20:25:03.000,329,11095269,-795,0,1700943902,13036.322956849988,90.86532956999872,54434.19722760001 2023-11-25,20:25:04.000,329,11095262,-795,0,1700943903,13036.255593749993,91.08385260000068,54434.225176080006 2023-11-25,20:25:05.000,329,11095304,-795,0,1700943904,13036.269066369998,91.25303171999985,54434.39985408 2023-11-25,20:25:06.000,329,11095291,-795,0,1700943905,13036.100658620002,91.47860388000117,54434.38587984001 2023-11-25,20:25:07.000,329,11095257,-795,0,1700943906,13035.864887769996,91.61253735000355,54434.21120184 2023-11-25,20:25:08.000,329,11095238,-795,0,1700943907,13035.62911691999,91.80991299000016,54434.19024048 2023-11-25,20:25:09.000,329,11095320,-795,0,1700943908,13035.47418179,91.98614123999869,54434.21120184 2023-11-25,20:25:10.000,329,11095292,-795,0,1700943909,13035.258619869994,92.12712384000042,54434.2321632 2023-11-25,20:25:11.000,329,11095283,-795,0,1700943910,13034.975694849993,92.28220470000088,54434.225176080006 2023-11-25,20:25:12.000,329,11095290,-795,0,1700943911,13034.712978759992,92.43728556000133,54434.16927912 2023-11-25,20:25:13.000,329,11095293,-795,0,1700943912,13034.51088945999,92.6064646800005,54434.26011168 2023-11-25,20:25:14.000,329,11095267,-795,0,1700943913,13034.27511861,92.72629989000416,54434.225176080006 2023-11-25,20:25:15.000,329,11095282,-795,0,1700943914,13034.086501929989,92.86728248999862,54434.085433680004 2023-11-25,20:25:16.000,329,11095240,-795,0,1700943915,13033.958512039993,92.93072466000012,54434.23915032 2023-11-25,20:25:17.000,329,11095231,-795,0,1700943916,13033.850731079998,93.09285464999994,54434.14133064 2023-11-25,20:25:18.000,329,11095275,-795,0,1700943917,13033.790104289998,93.07875639000122,54434.01556248 2023-11-25,20:25:19.000,329,11095314,-795,0,1700943918,13034.099974549994,92.90957727000205,54434.41382832001 2023-11-25,20:25:20.000,329,11095304,-795,0,1700943919,13034.38963587999,92.61351380999986,54434.57453208 2023-11-25,20:25:21.000,329,11095228,-795,0,1700943920,13034.605197799996,92.35269600000174,54434.6164548 2023-11-25,20:25:22.000,329,11095249,-795,0,1700943921,13034.847704959997,91.99319036999805,54434.50466088 2023-11-25,20:25:23.000,329,11095304,-795,0,1700943922,13035.090212119998,91.66188125999906,54434.56055784001 2023-11-25,20:25:24.000,329,11095276,-795,0,1700943923,13035.123893669988,91.47155475000181,54434.70030024001 2023-11-25,20:25:25.000,329,11095280,-795,0,1700943924,13035.204729389989,91.26008084999921,54434.686326 2023-11-25,20:25:26.000,329,11095294,-795,0,1700943925,13035.581962749995,90.77369087999978,54434.70030024001 2023-11-25,20:25:27.000,329,11095270,-795,0,1700943926,13035.992877659992,90.5058239400023,54434.84004264 2023-11-25,20:25:28.000,329,11095307,-795,0,1700943927,13035.999613970002,90.47057828999823,54434.874978240005 2023-11-25,20:25:29.000,329,11095328,-795,0,1700943928,13035.999613970002,90.407136120004,54434.874978240005 2023-11-25,20:25:30.000,329,11095231,-795,0,1700943929,13035.979405040001,90.20976048000011,54434.72126160001 2023-11-25,20:25:31.000,329,11095256,-795,0,1700943930,13035.784052049996,90.13926917999925,54434.6164548 2023-11-25,20:25:32.000,329,11095314,-795,0,1700943931,13035.52807226999,89.9841883199988,54434.51164800001 2023-11-25,20:25:33.000,329,11095349,-795,0,1700943932,13035.34619189999,89.97009006000008,54434.38587984001 2023-11-25,20:25:34.000,329,11095302,-795,0,1700943933,13034.989167469997,90.00533571000415,54434.29504728001 2023-11-25,20:25:35.000,329,11095282,-795,0,1700943934,13034.712978759992,90.05467961999966,54434.46972528 2023-11-25,20:25:36.000,329,11095317,-795,0,1700943935,13034.30880015999,90.03353223000158,54434.38587984001 2023-11-25,20:25:37.000,329,11095276,-795,0,1700943936,13034.019138829994,89.91369701999793,54434.371905600005 2023-11-25,20:25:38.000,329,11095274,-795,0,1700943937,13033.756422739993,89.82205832999898,54434.11338216 2023-11-25,20:25:39.000,329,11095272,-795,0,1700943938,13033.709268569997,89.70927225000196,54433.99460112 2023-11-25,20:25:40.000,329,11095296,-795,0,1700943939,13033.689059639997,89.71632138000132,54434.05049808001 2023-11-25,20:25:41.000,329,11095299,-795,0,1700943940,13033.736213809992,89.70927225000196,54433.95966552001 2023-11-25,20:25:42.000,329,11095279,-795,0,1700943941,13033.931566799998,89.65992833999917,54433.76402616001 2023-11-25,20:25:43.000,329,11095304,-795,0,1700943942,13034.160601339994,89.82910745999834,54433.80594888 2023-11-25,20:25:44.000,329,11095239,-795,0,1700943943,13034.45026266999,90.00533571000415,54433.889794320006 2023-11-25,20:25:45.000,329,11095328,-795,0,1700943944,13034.706242449996,90.11812179000117,54433.91075568001 2023-11-25,20:25:46.000,329,11095303,-795,0,1700943945,13034.955485919992,90.05467961999966,54433.889794320006 2023-11-25,20:25:47.000,329,11095305,-795,0,1700943946,13035.164311529988,89.96304093000072,54433.73607768 2023-11-25,20:25:48.000,329,11095276,-795,0,1700943947,13035.238410939994,89.8009109400009,54433.868832960005 2023-11-25,20:25:49.000,329,11095273,-795,0,1700943948,13035.32598296999,89.65287920999981,54433.97363976 2023-11-25,20:25:50.000,329,11095265,-795,0,1700943949,13035.184520459989,89.28632445000403,54433.93171704001 2023-11-25,20:25:51.000,329,11095241,-795,0,1700943950,13035.130629979998,88.91976969000098,54433.93171704001 2023-11-25,20:25:52.000,329,11095278,-795,0,1700943951,13035.029585329998,88.55321492999792,54433.92472992 2023-11-25,20:25:53.000,329,11095272,-795,0,1700943952,13035.123893669988,88.04567757000041,54433.88280720001 2023-11-25,20:25:54.000,329,11095296,-795,0,1700943953,13035.299037729994,87.55223847000161,54433.95966552001 2023-11-25,20:25:55.000,329,11095304,-795,0,1700943954,13035.251883559999,87.21388023000327,54433.917742800004 2023-11-25,20:25:56.000,329,11095275,-795,0,1700943955,13035.224938319989,86.82617808000214,54433.83389736 2023-11-25,20:25:57.000,329,11095263,-795,0,1700943956,13035.103684739988,86.74863765000191,54433.74306480001 2023-11-25,20:25:58.000,329,11095302,-795,0,1700943957,13034.820759720002,86.81207982000342,54433.61729664 2023-11-25,20:25:59.000,329,11095274,-795,0,1700943958,13034.59846149,86.95306241999788,54433.771013280006 2023-11-25,20:26:00.000,329,11095313,-795,0,1700943959,13034.35595433,87.20683110000391,54433.68018072 2023-11-25,20:26:01.000,329,11095273,-795,0,1700943960,13034.241437059994,87.49584542999946,54433.582361040004 2023-11-25,20:26:02.000,329,11095291,-795,0,1700943961,13033.998929899994,87.65797541999927,54433.47755424001 2023-11-25,20:26:03.000,329,11095232,-795,0,1700943962,13033.911357869998,87.86240019000252,54433.386721680006 2023-11-25,20:26:04.000,329,11095289,-795,0,1700943963,13033.803576910002,88.06682495999848,54433.28191488 2023-11-25,20:26:05.000,329,11095274,-795,0,1700943964,13033.749686429997,88.39108493999811,54433.23300504 2023-11-25,20:26:06.000,329,11095231,-795,0,1700943965,13033.796840599993,88.73649231000309,54433.198069440004 2023-11-25,20:26:07.000,329,11095252,-795,0,1700943966,13033.924830489988,88.95501533999777,54433.19108232001 2023-11-25,20:26:08.000,329,11095294,-795,0,1700943967,13033.971984659998,89.13124359000358,54433.35178608 2023-11-25,20:26:09.000,329,11095282,-795,0,1700943968,13033.850731079998,89.28632445000403,54433.365760320004 2023-11-25,20:26:10.000,329,11095249,-795,0,1700943969,13033.756422739993,89.44140531000448,54433.29588912 2023-11-25,20:26:11.000,329,11095273,-795,0,1700943970,13033.635169159992,89.5894370399983,54433.22601792 2023-11-25,20:26:12.000,329,11095240,-795,0,1700943971,13033.540860820001,89.63878095000109,54433.14217248001 2023-11-25,20:26:13.000,329,11095336,-795,0,1700943972,13033.507179269996,89.61763356000301,54433.23300504 2023-11-25,20:26:14.000,329,11095269,-795,0,1700943973,13033.412870929991,89.54009313000279,54433.28890200001 2023-11-25,20:26:15.000,329,11095295,-795,0,1700943974,13033.31856259,89.42025791999913,54433.45659288001 2023-11-25,20:26:16.000,329,11095290,-795,0,1700943975,13033.29835366,89.32157010000083,54433.386721680006 2023-11-25,20:26:17.000,329,11095252,-795,0,1700943976,13033.27140841999,89.22288228000252,54433.33082472 2023-11-25,20:26:18.000,329,11095222,-795,0,1700943977,13033.244463179995,89.06780142000207,54433.13518536 2023-11-25,20:26:19.000,329,11095305,-795,0,1700943978,13032.981747089994,88.9338679499997,54433.02339144001 2023-11-25,20:26:20.000,329,11095273,-795,0,1700943979,13032.92785660999,88.80698361000395,54433.149159600005 2023-11-25,20:26:21.000,329,11095269,-795,0,1700943980,13032.847020889989,88.72944318000373,54433.19108232001 2023-11-25,20:26:22.000,329,11095311,-795,0,1700943981,13032.719030999993,88.69419752999966,54433.09326264001 2023-11-25,20:26:23.000,329,11095261,-795,0,1700943982,13032.651667899998,88.67305014000158,54433.28890200001 2023-11-25,20:26:24.000,329,11095244,-795,0,1700943983,13032.557359559993,88.63780449000478,54433.386721680006 2023-11-25,20:26:25.000,329,11095324,-795,0,1700943984,13032.382215500002,88.58846058000199,54433.47755424001 2023-11-25,20:26:26.000,329,11095226,-795,0,1700943985,13032.11949941,88.58846058000199,54433.40768304001 2023-11-25,20:26:27.000,329,11095292,-795,0,1700943986,13031.81636546,88.56731319000392,54433.33082472 2023-11-25,20:26:28.000,329,11095241,-795,0,1700943987,13031.641221399994,88.68009927000094,54433.29588912 2023-11-25,20:26:29.000,329,11095258,-795,0,1700943988,13031.540176749993,88.82108187000267,54433.35178608 2023-11-25,20:26:30.000,329,11095297,-795,0,1700943989,13031.466077339988,89.08189968000079,54433.414670160004 2023-11-25,20:26:31.000,329,11095270,-795,0,1700943990,13031.344823760002,89.27927532000467,54433.44960576 2023-11-25,20:26:32.000,329,11095261,-795,0,1700943991,13031.250515419997,89.58238790999894,54433.365760320004 2023-11-25,20:26:33.000,329,11095302,-795,0,1700943992,13031.196624939992,89.96304093000072,54433.34479896 2023-11-25,20:26:34.000,329,11095220,-795,0,1700943993,13031.169679699997,90.40008699000464,54433.40069592 2023-11-25,20:26:35.000,329,11095315,-795,0,1700943994,13031.109052909997,90.81598566000321,54433.42165728 2023-11-25,20:26:36.000,329,11095312,-795,0,1700943995,13030.933908849991,91.23893346000114,54433.30986336001 2023-11-25,20:26:37.000,329,11095306,-795,0,1700943996,13030.88001837,91.5561443100014,54433.34479896 2023-11-25,20:26:38.000,329,11095287,-795,0,1700943997,13030.81939158,91.77466734000336,54433.28890200001 2023-11-25,20:26:39.000,329,11095289,-795,0,1700943998,13030.83960051,91.78876560000208,54433.33781184001 2023-11-25,20:26:40.000,329,11095278,-795,0,1700943999,13030.91369991999,91.68302865000442,54433.2539664 2023-11-25,20:26:41.000,329,11095241,-795,0,1700944000,13031.095580289992,91.47155475000181,54433.33781184001 2023-11-25,20:26:42.000,329,11095270,-795,0,1700944001,13031.176416009992,91.25303171999985,54433.23999216001 2023-11-25,20:26:43.000,329,11095247,-795,0,1700944002,13031.412186859998,90.92172261000087,54433.2539664 2023-11-25,20:26:44.000,329,11095268,-795,0,1700944003,13031.85678332,90.43533264000143,54433.27492776 2023-11-25,20:26:45.000,329,11095271,-795,0,1700944004,13032.328325019997,89.5894370399983,54433.21204368001 2023-11-25,20:26:46.000,329,11095277,-795,0,1700944005,13032.698822069993,88.90567143000226,54433.12819824 2023-11-25,20:26:47.000,329,11095304,-795,0,1700944006,13032.98848339999,88.27829886000109,54433.0094172 2023-11-25,20:26:48.000,329,11095253,-795,0,1700944007,13033.15689115,87.74256497999886,54433.08627552 2023-11-25,20:26:49.000,329,11095298,-795,0,1700944008,13033.19057269999,87.29846979000286,54433.01640432 2023-11-25,20:26:50.000,329,11095217,-795,0,1700944009,13033.12994590999,86.86847285999829,54433.0094172 2023-11-25,20:26:51.000,329,11095275,-795,0,1700944010,13033.02890125999,86.63585157000489,54432.94653312 2023-11-25,20:26:52.000,329,11095308,-795,0,1700944011,13032.873966129999,86.50191810000251,54432.70198392 2023-11-25,20:26:53.000,329,11095306,-795,0,1700944012,13032.914383989999,86.26929681000183,54432.597177120006 2023-11-25,20:26:54.000,329,11095300,-795,0,1700944013,13032.921120299994,86.17060899000353,54432.63909984001 2023-11-25,20:26:55.000,329,11095296,-795,0,1700944014,13032.90764767999,86.14241246999882,54432.65307408 2023-11-25,20:26:56.000,329,11095226,-795,0,1700944015,13032.90764767999,86.20585464000033,54432.6251256 2023-11-25,20:26:57.000,329,11095295,-795,0,1700944016,13032.799866719994,86.31864072000462,54432.53429304 2023-11-25,20:26:58.000,329,11095246,-795,0,1700944017,13032.813339339998,86.45257418999972,54432.46442184 2023-11-25,20:26:59.000,329,11095258,-795,0,1700944018,13032.820075649994,86.49486897000315,54432.429486240006 2023-11-25,20:27:00.000,329,11095277,-795,0,1700944019,13032.941329229994,86.50191810000251,54432.359615040004 2023-11-25,20:27:01.000,329,11095293,-795,0,1700944020,13033.022164949994,86.53716374999931,54432.24782112 2023-11-25,20:27:02.000,329,11095290,-795,0,1700944021,13033.082791739995,86.53011461999995,54432.28275672001 2023-11-25,20:27:03.000,329,11095293,-795,0,1700944022,13033.12994590999,86.50896723000187,54432.28974384 2023-11-25,20:27:04.000,329,11095255,-795,0,1700944023,13033.31182627999,86.41027941000357,54432.45743472 2023-11-25,20:27:05.000,329,11095283,-795,0,1700944024,13033.31182627999,86.36798463000014,54432.43647336 2023-11-25,20:27:06.000,329,11095277,-795,0,1700944025,13033.392661999991,86.10716682000202,54432.28275672001 2023-11-25,20:27:07.000,329,11095273,-795,0,1700944026,13033.601487610002,85.57848206999915,54432.17794992 2023-11-25,20:27:08.000,329,11095302,-795,0,1700944027,13033.843994770003,85.55733468000108,54432.01025904 2023-11-25,20:27:09.000,329,11095274,-795,0,1700944028,13034.099974549994,85.21897644000273,54432.073143120004 2023-11-25,20:27:10.000,329,11095278,-795,0,1700944029,13034.22796443999,85.09209209999972,54432.20589840001 2023-11-25,20:27:11.000,329,11095260,-795,0,1700944030,13034.20775550999,85.14848514000187,54432.15698856 2023-11-25,20:27:12.000,329,11095258,-795,0,1700944031,13033.918094179993,85.40225382000062,54432.094104480006 2023-11-25,20:27:13.000,329,11095231,-795,0,1700944032,13033.581278680002,85.5714329399998,54431.94737496001 2023-11-25,20:27:14.000,329,11095210,-795,0,1700944033,13033.224254249995,85.55733468000108,54432.00327192 2023-11-25,20:27:15.000,329,11095222,-795,0,1700944034,13032.90764767999,85.09209209999972,54432.01724616001 2023-11-25,20:27:16.000,329,11095269,-795,0,1700944035,13032.476523839992,84.82422516000224,54432.15698856 2023-11-25,20:27:17.000,329,11095322,-795,0,1700944036,13032.004982139995,84.9793060200027,54431.99628480001 2023-11-25,20:27:18.000,329,11095271,-795,0,1700944037,13031.425659480003,85.35290990999783,54431.975323440005 2023-11-25,20:27:19.000,329,11095333,-795,0,1700944038,13030.75202847999,85.73356292999961,54431.9613492 2023-11-25,20:27:20.000,329,11095261,-795,0,1700944039,13029.930198659997,86.24814942000376,54431.86352952 2023-11-25,20:27:21.000,329,11095241,-795,0,1700944040,13029.303721829994,86.67109722000168,54431.77269696 2023-11-25,20:27:22.000,329,11095214,-795,0,1700944041,13028.818707509992,87.0799467600009,54431.591031840006 2023-11-25,20:27:23.000,329,11095255,-795,0,1700944042,13028.52230987,87.35486282999773,54431.66090304001 2023-11-25,20:27:24.000,329,11095258,-795,0,1700944043,13028.347165809995,87.82715453999845,54431.591031840006 2023-11-25,20:27:25.000,329,11095329,-795,0,1700944044,13028.38084736,88.2289549499983,54431.7866712 2023-11-25,20:27:26.000,329,11095281,-795,0,1700944045,13028.886070610002,88.43337972000154,54431.76570984 2023-11-25,20:27:27.000,329,11095290,-795,0,1700944046,13029.445184339995,88.70124665999901,54431.88449088 2023-11-25,20:27:28.000,329,11095307,-795,0,1700944047,13029.909989729997,89.0959979399995,54432.08013024 2023-11-25,20:27:29.000,329,11095315,-795,0,1700944048,13030.46910345999,89.42025791999913,54432.11506584001 2023-11-25,20:27:30.000,329,11095333,-795,0,1700944049,13031.075371359992,89.5541913900015,54432.35262792001 2023-11-25,20:27:31.000,329,11095281,-795,0,1700944050,13031.654694019999,89.56828965000022,54432.58320288 2023-11-25,20:27:32.000,329,11095226,-795,0,1700944051,13031.9780369,89.94189354000264,54432.63909984001 2023-11-25,20:27:33.000,329,11095238,-795,0,1700944052,13032.234016679991,90.37189046999993,54432.85570056001 2023-11-25,20:27:34.000,329,11095283,-795,0,1700944053,13032.409160739997,90.78074000999914,54433.16313384 2023-11-25,20:27:35.000,329,11095321,-795,0,1700944054,13032.503469080002,91.02745955999853,54433.30986336001 2023-11-25,20:27:36.000,329,11095306,-795,0,1700944055,13032.456314909992,91.46450562000246,54433.47056712 2023-11-25,20:27:37.000,329,11095273,-795,0,1700944056,13032.166653579996,91.92974820000381,54433.61030952 2023-11-25,20:27:38.000,329,11095280,-795,0,1700944057,13031.924146419995,92.42318730000261,54433.76402616001 2023-11-25,20:27:39.000,329,11095311,-795,0,1700944058,13031.567121989989,92.90252814000269,54433.87582008 2023-11-25,20:27:40.000,329,11095289,-795,0,1700944059,13031.162943390002,93.41711462999956,54434.0225496 2023-11-25,20:27:41.000,329,11095336,-795,0,1700944060,13030.75202847999,93.903504599999,54434.01556248 2023-11-25,20:27:42.000,329,11095290,-795,0,1700944061,13030.408476669989,94.12907676000032,54434.07145944 2023-11-25,20:27:43.000,329,11095260,-795,0,1700944062,13030.287223089988,94.35464892000164,54434.204214720005 2023-11-25,20:27:44.000,329,11095338,-795,0,1700944063,13030.253541539998,94.38989456999843,54434.441776800006 2023-11-25,20:27:45.000,329,11095294,-795,0,1700944064,13030.273750469998,94.34055066000292,54434.55357072001 2023-11-25,20:27:46.000,329,11095288,-795,0,1700944065,13030.327640949989,94.10792937000224,54434.67235176 2023-11-25,20:27:47.000,329,11095339,-795,0,1700944066,13030.583620729994,93.74842373999854,54434.79811992001 2023-11-25,20:27:48.000,329,11095294,-795,0,1700944067,13030.846336819995,93.19154246999824,54434.90292672 2023-11-25,20:27:49.000,329,11095308,-795,0,1700944068,13031.109052909997,92.71220162999816,54435.06363048001 2023-11-25,20:27:50.000,329,11095231,-795,0,1700944069,13031.519967819993,92.15532035999786,54435.41298648 2023-11-25,20:27:51.000,329,11095279,-795,0,1700944070,13031.78942021999,91.78876560000208,54435.57369024 2023-11-25,20:27:52.000,329,11095301,-795,0,1700944071,13032.13970834,91.33762127999944,54435.67150992 2023-11-25,20:27:53.000,329,11095344,-795,0,1700944072,13032.436105979992,90.92172261000087,54435.82522656001 2023-11-25,20:27:54.000,329,11095233,-795,0,1700944073,13032.476523839992,90.52697133000038,54436.13964696001 2023-11-25,20:27:55.000,329,11095277,-795,0,1700944074,13032.523678010002,90.41418525000336,54436.265415120004 2023-11-25,20:27:56.000,329,11095282,-795,0,1700944075,13032.449578599997,90.37189046999993,54436.40515752001 2023-11-25,20:27:57.000,329,11095320,-795,0,1700944076,13032.1801262,90.42123438000272,54436.454067360006 2023-11-25,20:27:58.000,329,11095268,-795,0,1700944077,13032.004982139995,90.57631524000317,54436.57284840001 2023-11-25,20:27:59.000,329,11095310,-795,0,1700944078,13031.802892839994,90.91467348000151,54436.80342336 2023-11-25,20:28:00.000,329,11095287,-795,0,1700944079,13031.506495199988,91.37286693000351,54436.9920756 2023-11-25,20:28:01.000,329,11095299,-795,0,1700944080,13031.176416009992,91.98614123999869,54437.08290816 2023-11-25,20:28:02.000,329,11095260,-795,0,1700944081,13030.71161061999,92.76859467000031,54436.957140000006 2023-11-25,20:28:03.000,329,11095249,-795,0,1700944082,13030.50952131999,93.55104810000194,54436.99906272001 2023-11-25,20:28:04.000,329,11095301,-795,0,1700944083,13030.246805229988,94.47448412999802,54437.0619468 2023-11-25,20:28:05.000,329,11095305,-795,0,1700944084,13030.091870099997,95.34857624999859,54437.09688240001 2023-11-25,20:28:06.000,329,11095310,-795,0,1700944085,13029.822417700001,96.38479835999897,54437.11784376001 2023-11-25,20:28:07.000,329,11095325,-795,0,1700944086,13029.775263529991,97.35052916999848,54437.21566344001 2023-11-25,20:28:08.000,329,11095240,-795,0,1700944087,13029.667482569996,98.21052303000033,54437.33444448001 2023-11-25,20:28:09.000,329,11095345,-795,0,1700944088,13029.950407589997,98.99297646000196,54437.40431568001 2023-11-25,20:28:10.000,329,11095232,-795,0,1700944089,13030.246805229988,99.57100512000034,54437.43226416001 2023-11-25,20:28:11.000,329,11095289,-795,0,1700944090,13030.603829659995,99.64854555000056,54437.48816112 2023-11-25,20:28:12.000,329,11095313,-795,0,1700944091,13031.008008259996,99.88116684000124,54437.57899368001 2023-11-25,20:28:13.000,329,11095317,-795,0,1700944092,13031.526704129989,100.08559161000449,54437.59995504001 2023-11-25,20:28:14.000,329,11095327,-795,0,1700944093,13032.11949941,100.17018117000407,54437.942323920004 2023-11-25,20:28:15.000,329,11095316,-795,0,1700944094,13032.692085759998,99.95870727000147,54438.12398904001 2023-11-25,20:28:16.000,329,11095347,-795,0,1700944095,13033.19057269999,99.73313511000015,54438.24277008001 2023-11-25,20:28:17.000,329,11095311,-795,0,1700944096,13033.742950120002,99.32428557000094,54438.34058976001 2023-11-25,20:28:18.000,329,11095237,-795,0,1700944097,13034.281854919995,98.90838690000237,54438.578151839996 2023-11-25,20:28:19.000,329,11095319,-795,0,1700944098,13034.652351969991,98.43609519000165,54438.66199728 2023-11-25,20:28:20.000,329,11095323,-795,0,1700944099,13035.083475809988,98.18937564000225,54438.82968816 2023-11-25,20:28:21.000,329,11095273,-795,0,1700944100,13035.49439072,98.10478608000267,54439.04628888 2023-11-25,20:28:22.000,329,11095280,-795,0,1700944101,13035.945723489996,98.09068782000395,54439.31179944 2023-11-25,20:28:23.000,329,11095290,-795,0,1700944102,13036.424001499989,98.46429170999909,54439.84980768001 2023-11-25,20:28:24.000,329,11095304,-795,0,1700944103,13036.74734437999,98.97182907000388,54440.15025384 2023-11-25,20:28:26.000,329,11095251,-795,0,1700944105,13036.983115229996,100.12083726000128,54440.54851968001 2023-11-25,20:28:27.000,329,11095292,-795,0,1700944106,13037.212149769992,100.84689765000076,54440.91883704 2023-11-25,20:28:28.000,329,11095329,-795,0,1700944107,13037.279512870002,101.51656499999808,54441.198321840006 2023-11-25,20:28:29.000,329,11095262,-795,0,1700944108,13037.387293829997,102.05229888000031,54441.37299984 2023-11-25,20:28:30.000,329,11095347,-795,0,1700944109,13037.468129549998,102.32016581999778,54441.69440736001 2023-11-25,20:28:31.000,329,11095296,-795,0,1700944110,13037.710636709999,102.32721495000442,54442.14857016001 2023-11-25,20:28:32.000,329,11095307,-795,0,1700944111,13037.798208739994,102.51754146000167,54442.41408072001 2023-11-25,20:28:33.000,329,11095314,-795,0,1700944112,13037.939671249995,102.63737666999805,54442.60972008001 2023-11-25,20:28:34.000,329,11095273,-795,0,1700944113,13037.939671249995,102.52459059000103,54442.74946248001 2023-11-25,20:28:35.000,329,11095263,-795,0,1700944114,13037.90598969999,102.49639407000359,54443.07785712 2023-11-25,20:28:36.000,329,11095277,-795,0,1700944115,13037.730845639999,102.49639407000359,54443.329393440006 2023-11-25,20:28:37.000,329,11095284,-795,0,1700944116,13037.528756339998,102.41885364000336,54443.44817448001 2023-11-25,20:28:38.000,329,11095312,-795,0,1700944117,13037.292985489992,102.30606755999906,54443.75560776001 2023-11-25,20:28:39.000,329,11095310,-795,0,1700944118,13037.171731909992,102.1650849600046,54444.02111832001 2023-11-25,20:28:40.000,329,11095307,-795,0,1700944119,13036.83491641,102.2003306100014,54444.2237448 2023-11-25,20:28:41.000,329,11095275,-795,0,1700944120,13036.71366283,102.05229888000031,54444.363487200004 2023-11-25,20:28:42.000,329,11095256,-795,0,1700944121,13036.67324497,101.8549232400037,54444.56611368 2023-11-25,20:28:43.000,329,11095269,-795,0,1700944122,13036.491364599999,101.80557933000091,54444.7477788 2023-11-25,20:28:44.000,329,11095285,-795,0,1700944123,13036.066977069997,101.953611060002,54444.887521200006 2023-11-25,20:28:45.000,329,11095314,-795,0,1700944124,13035.662798469995,102.22852712999884,54445.034250720004 2023-11-25,20:28:46.000,329,11095311,-795,0,1700944125,13035.130629979998,102.48229581000487,54445.13905752 2023-11-25,20:28:47.000,329,11095322,-795,0,1700944126,13034.55804363,102.9052436100028,54445.153031760005 2023-11-25,20:28:48.000,329,11095275,-795,0,1700944127,13033.938303109993,103.44097748999775,54445.21591584001 2023-11-25,20:28:49.000,329,11095294,-795,0,1700944128,13033.473497719991,104.04720267000084,54445.320722640005 2023-11-25,20:28:50.000,329,11095269,-795,0,1700944129,13032.880702439994,104.67457524000201,54445.32770976 2023-11-25,20:28:51.000,329,11095293,-795,0,1700944130,13032.496732769992,105.24555477000104,54445.3067484 2023-11-25,20:28:52.000,329,11095286,-795,0,1700944131,13032.153180959991,105.69669909000368,54445.32770976 2023-11-25,20:28:53.000,329,11095325,-795,0,1700944132,13031.83657439,106.03505733000202,54445.31373552001 2023-11-25,20:28:54.000,329,11095321,-795,0,1700944133,13031.540176749993,106.23948209999799,54445.54431048 2023-11-25,20:28:55.000,329,11095317,-795,0,1700944134,13031.331351139997,106.23948209999799,54445.57225896 2023-11-25,20:28:56.000,329,11095314,-795,0,1700944135,13031.230306489997,106.11259776000225,54445.68405288 2023-11-25,20:28:57.000,329,11095314,-795,0,1700944136,13031.216833869992,105.75309212999855,54445.69802712001 2023-11-25,20:28:58.000,329,11095281,-795,0,1700944137,13031.216833869992,105.16801434000081,54445.54431048 2023-11-25,20:28:59.000,329,11095326,-795,0,1700944138,13031.418923169993,104.66752611000265,54445.59322032 2023-11-25,20:29:00.000,329,11095294,-795,0,1700944139,13031.526704129989,104.31506960999832,54445.6211688 2023-11-25,20:29:01.000,329,11095295,-795,0,1700944140,13031.587330919989,103.94146572000318,54445.61418168 2023-11-25,20:29:02.000,329,11095312,-795,0,1700944141,13031.540176749993,103.65950051999971,54445.49540064 2023-11-25,20:29:03.000,329,11095280,-795,0,1700944142,13031.472813649998,103.43392835999839,54445.516362 2023-11-25,20:29:04.000,329,11095308,-795,0,1700944143,13031.385241620002,103.3493387999988,54445.61418168 2023-11-25,20:29:05.000,329,11095302,-795,0,1700944144,13031.169679699997,103.54671444000269,54445.5862332 2023-11-25,20:29:06.000,329,11095304,-795,0,1700944145,13030.805918959995,103.88507268000103,54445.558284720006 2023-11-25,20:29:07.000,329,11095340,-795,0,1700944146,13030.408476669989,104.46310133999941,54445.50238776001 2023-11-25,20:29:08.000,329,11095286,-795,0,1700944147,13029.997561759992,105.20325999000488,54445.40456808 2023-11-25,20:29:09.000,329,11095291,-795,0,1700944148,13029.60011947,105.95751690000179,54445.35565824 2023-11-25,20:29:10.000,329,11095279,-795,0,1700944149,13029.222886109994,106.73292120000406,54445.50937488001 2023-11-25,20:29:11.000,329,11095315,-795,0,1700944150,13028.913015849997,107.48717811000097,54445.60020744001 2023-11-25,20:29:12.000,329,11095344,-795,0,1700944151,13028.636827139992,108.17094372000429,54445.52334912 2023-11-25,20:29:13.000,329,11095298,-795,0,1700944152,13028.488628319996,108.79831628999818,54445.516362 2023-11-25,20:29:14.000,329,11095251,-795,0,1700944153,13028.43473783999,109.44683625000471,54445.64911728001 2023-11-25,20:29:15.000,329,11095300,-795,0,1700944154,13028.39431997999,110.13765099000011,54445.60020744001 2023-11-25,20:29:16.000,329,11095314,-795,0,1700944155,13028.555991419991,110.71567964999849,54445.63514304 2023-11-25,20:29:17.000,329,11095251,-795,0,1700944156,13028.677244999992,111.25141353000072,54445.59322032 2023-11-25,20:29:18.000,329,11095313,-795,0,1700944157,13028.865861680002,111.70255785000336,54445.7609112 2023-11-25,20:29:19.000,329,11095334,-795,0,1700944158,13029.061214669993,112.21714434000023,54446.10328008001 2023-11-25,20:29:20.000,329,11095307,-795,0,1700944159,13029.243095039994,112.69648518000031,54446.17315128001 2023-11-25,20:29:21.000,329,11095304,-795,0,1700944160,13029.31045813999,113.16172776000167,54446.31988080001 2023-11-25,20:29:22.000,329,11095310,-795,0,1700944161,13029.067950979988,113.71860903000197,54446.215074 2023-11-25,20:29:23.000,329,11095289,-795,0,1700944162,13029.034269429998,114.38122724999994,54446.29891944001 2023-11-25,20:29:24.000,329,11095324,-795,0,1700944163,13029.047742049988,115.06499286000326,54446.739108 2023-11-25,20:29:25.000,329,11095279,-795,0,1700944164,13028.960170019993,115.70646369000315,54446.88583752 2023-11-25,20:29:26.000,329,11095283,-795,0,1700944165,13028.798498579992,116.53826103000029,54447.17230944 2023-11-25,20:29:27.000,329,11095264,-795,0,1700944166,13028.549255109996,117.29251794000447,54447.284103360005 2023-11-25,20:29:28.000,329,11095307,-795,0,1700944167,13028.40105629,117.87759573000221,54447.58454952 2023-11-25,20:29:29.000,329,11095327,-795,0,1700944168,13028.21243960999,118.36398570000165,54447.89896992001 2023-11-25,20:29:30.000,329,11095339,-795,0,1700944169,13027.976668759999,118.8010317599983,54448.003776720005 2023-11-25,20:29:31.000,329,11095330,-795,0,1700944170,13027.606171710002,119.16053739000199,54448.122557760005 2023-11-25,20:29:32.000,329,11095300,-795,0,1700944171,13026.946013329994,119.5059447599997,54448.19242896001 2023-11-25,20:29:33.000,329,11095314,-795,0,1700944172,13026.373426979997,119.86545039000339,54448.33217136001 2023-11-25,20:29:34.000,329,11095256,-795,0,1700944173,13025.91535789999,120.20380863000173,54448.60466904 2023-11-25,20:29:35.000,329,11095349,-795,0,1700944174,13025.639169189999,120.56331425999815,54448.69550160001 2023-11-25,20:29:36.000,329,11095283,-795,0,1700944175,13025.517915609998,120.77478816000075,54448.7304372 2023-11-25,20:29:37.000,329,11095365,-795,0,1700944176,13025.531388229989,120.94396727999992,54449.009922000005 2023-11-25,20:29:38.000,329,11095293,-795,0,1700944177,13025.450552509988,120.88052510999842,54449.03088336001 2023-11-25,20:29:39.000,329,11095323,-795,0,1700944178,13025.336035239998,120.85937772000034,54449.14267728 2023-11-25,20:29:40.000,329,11095278,-795,0,1700944179,13025.201309039992,120.69724773000053,54449.14267728 2023-11-25,20:29:41.000,329,11095300,-795,0,1700944180,13025.288881070002,120.42233166000369,54449.226522720004 2023-11-25,20:29:42.000,329,11095332,-795,0,1700944181,13025.477497749998,120.07692428999871,54449.54094312 2023-11-25,20:29:43.000,329,11095295,-795,0,1700944182,13025.598751329999,119.75971343999845,54449.62478856001 2023-11-25,20:29:44.000,329,11095317,-795,0,1700944183,13025.71326859999,119.40725694000139,54449.71562112 2023-11-25,20:29:45.000,329,11095317,-795,0,1700944184,13025.827785869995,119.15348826000263,54449.75754384 2023-11-25,20:29:46.000,329,11095328,-795,0,1700944185,13025.87494003999,118.92086697000195,54449.84138928001 2023-11-25,20:29:47.000,329,11095301,-795,0,1700944186,13025.90188528,118.83627741000237,54449.967157440005 2023-11-25,20:29:48.000,329,11095285,-795,0,1700944187,13025.83452217999,118.84332654000173,54449.87632488 2023-11-25,20:29:49.000,329,11095286,-795,0,1700944188,13025.82104956,118.97021088000474,54450.016067280005 2023-11-25,20:29:50.000,329,11095345,-795,0,1700944189,13025.746950149995,119.18168478000007,54450.085938480006 2023-11-25,20:29:51.000,329,11095358,-795,0,1700944190,13025.73347752999,119.41430607000075,54450.253629360006 2023-11-25,20:29:52.000,329,11095315,-795,0,1700944191,13025.63243287999,119.63282910000271,54450.30952632 2023-11-25,20:29:53.000,329,11095300,-795,0,1700944192,13025.490970369989,119.93594169000426,54450.134848320005 2023-11-25,20:29:54.000,329,11095367,-795,0,1700944193,13025.322562619993,120.1756121100043,54449.93222184 2023-11-25,20:29:55.000,329,11095300,-795,0,1700944194,13025.127209630002,120.45757731000049,54449.862350639996 2023-11-25,20:29:56.000,329,11095302,-795,0,1700944195,13024.958801879991,120.66905121000309,54449.96017032001 2023-11-25,20:29:57.000,329,11095302,-795,0,1700944196,13024.79713043999,120.88757423999778,54449.70164688001 2023-11-25,20:29:58.000,329,11095249,-795,0,1700944197,13024.648931619995,121.10609726999974,54449.74356960001 2023-11-25,20:29:59.000,329,11095310,-795,0,1700944198,13024.65566792999,121.19068682999932,54449.67369840001 2023-11-25,20:30:00.000,329,11095300,-795,0,1700944199,13024.568095899995,121.21183422000468,54449.694659759996 2023-11-25,20:30:01.000,329,11095330,-795,0,1700944200,13024.426633389994,121.19773595999868,54449.680685520005 2023-11-25,20:30:02.000,329,11095302,-795,0,1700944201,13024.211071469988,121.1765885700006,54449.6387628 2023-11-25,20:30:03.000,329,11095346,-795,0,1700944202,13023.955091689997,121.20478508999804,54449.526968879996 2023-11-25,20:30:04.000,329,11095261,-795,0,1700944203,13023.732793459996,121.21888335000403,54449.4990204 2023-11-25,20:30:05.000,329,11095299,-795,0,1700944204,13023.490286299995,121.38101334000385,54449.4990204 2023-11-25,20:30:06.000,329,11095345,-795,0,1700944205,13023.328614859995,121.5713398500011,54449.44312344 2023-11-25,20:30:07.000,329,11095307,-795,0,1700944206,13023.153470799989,121.83920678999857,54449.40120072 2023-11-25,20:30:08.000,329,11095323,-795,0,1700944207,13022.978326739998,122.24100719999842,54449.28940680001 2023-11-25,20:30:09.000,329,11095299,-795,0,1700944208,13022.904227329993,122.74149543000385,54449.24049696001 2023-11-25,20:30:10.000,329,11095292,-755,0,1700944209,13022.870545780002,123.1432958400037,54449.08678032 2023-11-25,20:30:11.000,329,11095332,-795,0,1700944210,13022.742555889992,123.53099799000483,54448.96799928 2023-11-25,20:30:12.000,329,11095274,-795,0,1700944211,13022.560675519991,123.84115970999846,54448.68851448001 2023-11-25,20:30:13.000,329,11095350,-795,0,1700944212,13022.473103489996,124.17246882000472,54448.576720560006 2023-11-25,20:30:14.000,329,11095325,-795,0,1700944213,13022.38553146,124.48263053999835,54448.54178496 2023-11-25,20:30:15.000,329,11095304,-795,0,1700944214,13022.291223119995,124.68000618000224,54448.47890088001 2023-11-25,20:30:16.000,329,11095275,-795,0,1700944215,13022.25754156999,124.83508704000269,54448.30422288 2023-11-25,20:30:17.000,329,11095310,-795,0,1700944216,13022.271014189995,124.933774860001,54448.08762216 2023-11-25,20:30:18.000,329,11095309,-795,0,1700944217,13022.412476699996,125.06065920000401,54447.80813736001 2023-11-25,20:30:19.000,329,11095302,-795,0,1700944218,13022.634774929997,125.23688745000254,54447.717304800004 2023-11-25,20:30:20.000,329,11095285,-795,0,1700944219,13022.958117809998,125.62458960000367,54447.63345936 2023-11-25,20:30:21.000,329,11095303,-795,0,1700944220,13023.45660474999,125.89950567000051,54447.570575280006 2023-11-25,20:30:22.000,329,11095310,-795,0,1700944221,13023.820365489992,126.01934088000417,54447.263142 2023-11-25,20:30:23.000,329,11095322,-795,0,1700944222,13024.386215529994,126.0475374000016,54447.34698744001 2023-11-25,20:30:24.000,329,11095313,-795,0,1700944223,13024.78365782,126.23081477999949,54447.22121928 2023-11-25,20:30:25.000,329,11095334,-795,0,1700944224,13025.342771549993,126.4422886800021,54447.38891016 2023-11-25,20:30:26.000,329,11095248,-795,0,1700944225,13025.726741219994,126.49163259000488,54447.18628368001 2023-11-25,20:30:27.000,329,11095342,-795,0,1700944226,13025.888412659995,126.36474825000187,54447.01859280001 2023-11-25,20:30:28.000,329,11095277,-795,0,1700944227,13025.827785869995,126.21671652000077,54446.80199208001 2023-11-25,20:30:29.000,329,11095329,-795,0,1700944228,13025.639169189999,126.06868478999968,54446.64128832 2023-11-25,20:30:30.000,329,11095296,-795,0,1700944229,13025.511179299989,125.91360392999923,54446.52250728 2023-11-25,20:30:31.000,329,11095332,-795,0,1700944230,13025.403398339993,125.5259017799981,54446.31988080001 2023-11-25,20:30:32.000,329,11095303,-795,0,1700944231,13025.329298930003,125.21574006000446,54446.03340888001 2023-11-25,20:30:33.000,329,11095275,-795,0,1700944232,13025.450552509988,124.98311877000378,54445.86571800001 2023-11-25,20:30:34.000,329,11095300,-795,0,1700944233,13025.7806317,124.72935008999775,54445.69802712001 2023-11-25,20:30:35.000,329,11095319,-795,0,1700944234,13026.151128749996,124.55312183999922,54445.47443928 2023-11-25,20:30:36.000,329,11095367,-795,0,1700944235,13026.703506169993,124.62361314000009,54445.12508328001 2023-11-25,20:30:37.000,329,11095304,-795,0,1700944236,13027.19525679999,125.02541354999994,54444.838611360006 2023-11-25,20:30:38.000,329,11095297,-795,0,1700944237,13027.774579459998,125.4906561300013,54444.719830320006 2023-11-25,20:30:39.000,329,11095315,-795,0,1700944238,13028.38084736,126.06163566000032,54444.74079168001 2023-11-25,20:30:40.000,329,11095325,-795,0,1700944239,13028.899543229993,126.75949953000236,54444.601049280005 2023-11-25,20:30:41.000,329,11095313,-795,0,1700944240,13029.243095039994,127.25293863000115,54444.433358400005 2023-11-25,20:30:42.000,329,11095256,-795,0,1700944241,13029.566437919995,127.57719861000078,54444.09098952001 2023-11-25,20:30:43.000,329,11095251,-795,0,1700944242,13029.802208770001,127.8662129400036,54443.979195600004 2023-11-25,20:30:44.000,329,11095248,-795,0,1700944243,13030.051452239997,127.95080250000319,54443.85342744001 2023-11-25,20:30:45.000,329,11095317,-795,0,1700944244,13030.516257629999,127.50670730999991,54443.67874944 2023-11-25,20:30:46.000,329,11095279,-795,0,1700944245,13031.014744569991,126.97097342999768,54443.53201992 2023-11-25,20:30:47.000,329,11095310,-795,0,1700944246,13031.486286269988,126.49868172000424,54443.27349648 2023-11-25,20:30:48.000,329,11095295,-795,0,1700944247,13031.99150951999,125.74442481000006,54443.09881848 2023-11-25,20:30:49.000,329,11095288,-795,0,1700944248,13032.469787529997,125.0324626799993,54442.98003744 2023-11-25,20:30:50.000,329,11095253,-795,0,1700944249,13032.806603029989,124.35574620000261,54442.6167072 2023-11-25,20:30:51.000,329,11095319,-795,0,1700944250,13033.163627459995,123.68607884999801,54442.24638984001 2023-11-25,20:30:52.000,329,11095310,-795,0,1700944251,13033.493706649992,123.16444323000178,54441.701394480006 2023-11-25,20:30:53.000,329,11095289,-795,0,1700944252,13034.113447169999,122.9670675899979,54441.49178088 2023-11-25,20:30:54.000,329,11095305,-795,0,1700944253,13034.760132930001,122.93887107000046,54441.10050216001 2023-11-25,20:30:55.000,329,11095313,-795,0,1700944254,13035.352928209999,123.1432958400037,54440.84896584 2023-11-25,20:30:56.000,329,11095336,-795,0,1700944255,13035.979405040001,123.55919451000227,54440.3458932 2023-11-25,20:30:57.000,329,11095299,-795,0,1700944256,13036.78776223999,123.99624056999892,54439.856794800005 2023-11-25,20:30:58.000,329,11095220,-795,0,1700944257,13037.791472429999,124.51787619000243,54439.451541840004 2023-11-25,20:30:59.000,329,11095289,-795,0,1700944258,13038.801918929988,125.22983832000318,54439.07423736 2023-11-25,20:31:00.000,329,11095322,-795,0,1700944259,13040.061608899989,125.5259017799981,54438.78776544 2023-11-25,20:31:01.000,329,11095308,-795,0,1700944260,13041.54359709999,125.42721395999979,54438.43840944001 2023-11-25,20:31:02.000,329,11095299,-795,0,1700944261,13042.695506109994,125.71622829000262,54438.20783448 2023-11-25,20:31:03.000,329,11095301,-795,0,1700944262,13043.739634159989,125.91360392999923,54438.012195120005 2023-11-25,20:31:04.000,329,11095356,-795,0,1700944263,13044.494100880001,125.94180045000394,54437.90738832001 2023-11-25,20:31:05.000,329,11095309,-795,0,1700944264,13044.938697339989,126.17442174000462,54437.73271032 2023-11-25,20:31:06.000,329,11095253,-795,0,1700944265,13045.28224914999,126.37179738000123,54437.460212640006 2023-11-25,20:31:07.000,329,11095323,-795,0,1700944266,13045.632537270001,126.53392737000104,54437.28553464001 2023-11-25,20:31:08.000,329,11095287,-795,0,1700944267,13045.814417640002,126.87228560999938,54437.01303696 2023-11-25,20:31:09.000,329,11095318,-795,0,1700944268,13045.955880150002,127.35867557999882,54436.887268800005 2023-11-25,20:31:10.000,329,11095323,-795,0,1700944269,13045.982825389998,127.88736033000168,54437.01303696 2023-11-25,20:31:11.000,329,11095345,-795,0,1700944270,13045.747054539992,128.58522420000372,54436.97111424 2023-11-25,20:31:12.000,329,11095290,-795,0,1700944271,13045.214886049995,129.50161110000045,54436.90823016001 2023-11-25,20:31:13.000,329,11095345,-795,0,1700944272,13044.709662799993,130.44619452000188,54436.72656504 2023-11-25,20:31:14.000,329,11095239,-795,0,1700944273,13044.096658589995,131.28504098999838,54436.768487760004 2023-11-25,20:31:15.000,329,11095278,-795,0,1700944274,13043.449972829992,131.99700311999914,54436.78246200001 2023-11-25,20:31:16.000,329,11095298,-795,0,1700944275,13042.72245134999,132.84994785000163,54436.88028168001 2023-11-25,20:31:17.000,329,11095313,-795,0,1700944276,13042.466471569998,133.3786326000045,54436.72656504 2023-11-25,20:31:18.000,329,11095312,-795,0,1700944277,13042.70224241999,133.6605978000007,54436.670668080005 2023-11-25,20:31:19.000,329,11095344,-795,0,1700944278,13042.99190375,133.80862953000178,54436.89425592 2023-11-25,20:31:20.000,329,11095303,-795,0,1700944279,13043.146838879991,133.95666126000287,54436.82438472 2023-11-25,20:31:21.000,329,11095306,-795,0,1700944280,13043.140102569996,134.06239821000054,54436.719577920005 2023-11-25,20:31:22.000,329,11095274,-795,0,1700944281,13042.92454064999,134.1681351599982,54436.37022192 2023-11-25,20:31:23.000,329,11095235,-795,0,1700944282,13042.675297179994,134.37255993000144,54436.2933636 2023-11-25,20:31:24.000,329,11095291,-795,0,1700944283,13042.392372159993,134.58403383000405,54436.216505280005 2023-11-25,20:31:25.000,329,11095299,-795,0,1700944284,13042.102710829997,134.60518122000212,54435.72740688001 2023-11-25,20:31:26.000,329,11095337,-795,0,1700944285,13041.68505960999,134.6263286100002,54435.72041976 2023-11-25,20:31:27.000,329,11095299,-795,0,1700944286,13041.186572669998,134.50649340000382,54435.48984480001 2023-11-25,20:31:28.000,329,11095281,-795,0,1700944287,13040.69482204,134.3796090600008,54435.34311528 2023-11-25,20:31:29.000,329,11095314,-795,0,1700944288,13040.196335099994,134.40075644999888,54435.39202512001 2023-11-25,20:31:30.000,329,11095279,-795,0,1700944289,13039.704584469997,134.32321601999865,54435.37106376001 2023-11-25,20:31:31.000,329,11095270,-795,0,1700944290,13039.421659449996,134.36551080000208,54435.39202512001 2023-11-25,20:31:32.000,329,11095258,-795,0,1700944291,13039.118525499995,134.68272165000235,54435.447922080006 2023-11-25,20:31:33.000,329,11095318,-795,0,1700944292,13038.876018339994,135.07042380000348,54435.62260008 2023-11-25,20:31:34.000,329,11095292,-795,0,1700944293,13038.700874280003,135.35238899999968,54435.81125232 2023-11-25,20:31:35.000,329,11095341,-795,0,1700944294,13038.646983799998,135.64845246000186,54435.81125232 2023-11-25,20:31:36.000,329,11095325,-795,0,1700944295,13038.357322470001,136.21238286000153,54436.048814400005 2023-11-25,20:31:37.000,329,11095325,-795,0,1700944296,13038.00703434999,136.9031976000042,54436.06278864001 2023-11-25,20:31:38.000,329,11095252,-795,0,1700944297,13037.737581949994,137.3331945300015,54435.950994720006 2023-11-25,20:31:39.000,329,11095313,-795,0,1700944298,13037.468129549998,137.5940123399996,54435.96496896 2023-11-25,20:31:40.000,329,11095276,-795,0,1700944299,13037.131314049991,137.73499494000134,54435.9789432 2023-11-25,20:31:41.000,329,11095318,-795,0,1700944300,13036.81470748,137.84778101999837,54435.84618792 2023-11-25,20:31:42.000,329,11095305,-795,0,1700944301,13036.531782459999,137.85483014999772,54435.51080616 2023-11-25,20:31:43.000,329,11095359,-795,0,1700944302,13036.336429469993,137.8054862400022,54435.34311528 2023-11-25,20:31:44.000,329,11095306,-795,0,1700944303,13036.275802679993,137.58696321000025,54435.210360000005 2023-11-25,20:31:45.000,329,11095262,-795,0,1700944304,13036.120867550002,137.31909627000277,54434.81908128001 2023-11-25,20:31:46.000,329,11095297,-795,0,1700944305,13036.114131239992,136.96663976999844,54434.48369952001 2023-11-25,20:31:47.000,329,11095290,-795,0,1700944306,13036.168021719997,136.46615154000028,54434.06447232 2023-11-25,20:31:48.000,329,11095280,-795,0,1700944307,13036.100658620002,135.95861418000277,54433.47755424001 2023-11-25,20:31:49.000,329,11095310,-795,0,1700944308,13036.060240760002,135.5286172499982,54433.149159600005 2023-11-25,20:31:50.000,329,11095309,-795,0,1700944309,13035.952459799992,135.15501336000307,54432.82775208 2023-11-25,20:31:51.000,329,11095375,-795,0,1700944310,13035.905305629996,134.84485164000216,54432.47140896001 2023-11-25,20:31:52.000,329,11095311,-795,0,1700944311,13035.71668895,134.6897707800017,54432.08711736001 2023-11-25,20:31:53.000,329,11095318,-795,0,1700944312,13035.45397286,134.43600210000295,54431.60500608 2023-11-25,20:31:54.000,329,11095238,-795,0,1700944313,13034.975694849993,134.21042994000163,54431.24866296001 2023-11-25,20:31:55.000,329,11095331,-795,0,1700944314,13034.504153149996,133.99190690999967,54430.91328120001 2023-11-25,20:31:56.000,329,11095372,-795,0,1700944315,13033.803576910002,133.7733838799977,54430.466105520005 2023-11-25,20:31:57.000,329,11095315,-795,0,1700944316,13033.0558465,133.42797651,54430.0398912 2023-11-25,20:31:58.000,329,11095350,-795,0,1700944317,13032.362006570002,133.24469913000212,54429.56476704 2023-11-25,20:31:59.000,329,11095340,-795,0,1700944318,13031.91067379999,132.97683219000464,54429.36912768 2023-11-25,20:32:00.000,329,11095348,-795,0,1700944319,13031.398714239993,132.6737196000031,54428.78220960001 2023-11-25,20:32:01.000,329,11095339,-795,0,1700944320,13031.216833869992,132.3424104900041,54428.64945432 2023-11-25,20:32:02.000,329,11095330,-795,0,1700944321,13031.034953499991,131.9194626899989,54428.42586648001 2023-11-25,20:32:03.000,329,11095311,-795,0,1700944322,13031.014744569991,131.3766796800046,54427.999652160004 2023-11-25,20:32:04.000,329,11095302,-795,0,1700944323,13030.91369991999,130.8902897099979,54427.65029616 2023-11-25,20:32:05.000,329,11095317,-795,0,1700944324,13031.041689810001,130.3968506099991,54427.496579520004 2023-11-25,20:32:06.000,329,11095315,-795,0,1700944325,13031.358296379993,130.0020993299986,54427.16818488 2023-11-25,20:32:07.000,329,11095274,-795,0,1700944326,13031.445868409988,130.02324672000395,54426.81184176 2023-11-25,20:32:08.000,329,11095271,-795,0,1700944327,13031.735529739999,130.05849237000075,54426.56729256 2023-11-25,20:32:09.000,329,11095329,-795,0,1700944328,13031.661430329994,130.30521192000015,54426.343704720006 2023-11-25,20:32:10.000,329,11095255,-795,0,1700944329,13031.553649369998,130.48144016999868,54426.07819416001 2023-11-25,20:32:11.000,329,11095321,-795,0,1700944330,13031.533440439998,130.62947189999977,54425.840632080006 2023-11-25,20:32:12.000,329,11095276,-795,0,1700944331,13030.886754679996,131.00307579000219,54425.37948216001 2023-11-25,20:32:13.000,329,11095280,-795,0,1700944332,13030.165969510002,131.38372881000396,54425.23275264 2023-11-25,20:32:14.000,329,11095290,-795,0,1700944333,13029.31045813999,131.73618531000102,54425.26070112001 2023-11-25,20:32:15.000,329,11095335,-795,0,1700944334,13028.690717619997,131.95470834000298,54425.07204888001 2023-11-25,20:32:16.000,329,11095338,-795,0,1700944335,13027.909305659989,132.0181505100045,54424.85544816001 2023-11-25,20:32:17.000,329,11095275,-795,0,1700944336,13027.23567465999,132.02519964000385,54424.53404064 2023-11-25,20:32:18.000,329,11095272,-795,0,1700944337,13026.413844839997,132.10978920000343,54424.212633120005 2023-11-25,20:32:19.000,329,11095324,-795,0,1700944338,13025.726741219994,131.98995398999978,54423.89821272001 2023-11-25,20:32:20.000,329,11095257,-795,0,1700944339,13025.234990589997,131.9053644300002,54423.709560480005 2023-11-25,20:32:21.000,329,11095344,-795,0,1700944340,13024.958801879991,131.72913618000166,54423.53488248001 2023-11-25,20:32:22.000,329,11095289,-795,0,1700944341,13024.51420541999,131.75028356999974,54423.24142344 2023-11-25,20:32:23.000,329,11095276,-795,0,1700944342,13023.941619069992,131.8207748700006,54422.9479644 2023-11-25,20:32:24.000,329,11095314,-795,0,1700944343,13023.36229641,131.94061008000426,54422.73136368 2023-11-25,20:32:25.000,329,11095291,-795,0,1700944344,13022.931172569988,132.05339616000128,54422.61956976 2023-11-25,20:32:26.000,329,11095223,-795,0,1700944345,13022.3451136,132.13798572000087,54422.19335544001 2023-11-25,20:32:27.000,329,11095317,-795,0,1700944346,13022.10260644,132.19437876000302,54422.08854864 2023-11-25,20:32:28.000,329,11095311,-795,0,1700944347,13021.779263559998,132.15913310999895,54421.78111536 2023-11-25,20:32:29.000,329,11095292,-795,0,1700944348,13021.853362969989,132.1309365900015,54421.627398720004 2023-11-25,20:32:30.000,329,11095314,-795,0,1700944349,13021.887044519994,132.18732963000366,54421.697269920005 2023-11-25,20:32:31.000,329,11095278,-795,0,1700944350,13021.792736179988,132.12388746000215,54421.59246312001 2023-11-25,20:32:32.000,329,11095302,-795,0,1700944351,13021.637801049998,131.89831530000083,54421.39682376 2023-11-25,20:32:33.000,329,11095272,-795,0,1700944352,13021.604119499993,131.5599570600025,54421.30599120001 2023-11-25,20:32:34.000,329,11095259,-795,0,1700944353,13021.327930790001,131.12996012999793,54421.264068480006 2023-11-25,20:32:35.000,329,11095292,-795,0,1700944354,13021.04500577,130.6224227700004,54421.11035184 2023-11-25,20:32:36.000,329,11095302,-795,0,1700944355,13020.789025989994,130.09373802000482,54421.026506400005 2023-11-25,20:32:37.000,329,11095261,-795,0,1700944356,13020.270330120002,129.55095501000324,54420.72606024 2023-11-25,20:32:38.000,329,11095287,-795,0,1700944357,13019.73816162999,129.07161417000316,54420.62824056 2023-11-25,20:32:39.000,329,11095298,-795,0,1700944358,13019.293565169988,128.58522420000372,54420.56535648001 2023-11-25,20:32:40.000,329,11095325,-795,0,1700944359,13018.76139667999,128.14112901000044,54420.4326012 2023-11-25,20:32:41.000,329,11095293,-795,0,1700944360,13018.188810329993,127.8027707700021,54420.22997472001 2023-11-25,20:32:42.000,329,11095298,-795,0,1700944361,13017.46802516,127.57014948000142,54419.79677328001 2023-11-25,20:32:43.000,329,11095278,-795,0,1700944362,13016.962801909998,127.4432651399984,54419.53824984001 2023-11-25,20:32:44.000,329,11095331,-795,0,1700944363,13016.605777479992,127.45031426999776,54419.3845332 2023-11-25,20:32:45.000,329,11095326,-795,0,1700944364,13016.255489359995,127.42211775000033,54419.15395824001 2023-11-25,20:32:46.000,329,11095342,-795,0,1700944365,13016.00624589,127.33752819000074,54418.9303704 2023-11-25,20:32:47.000,329,11095260,-795,0,1700944366,13015.743529799998,127.23884037000244,54418.49716896 2023-11-25,20:32:48.000,329,11095295,-795,0,1700944367,13015.501022639997,127.11195602999942,54418.25261976 2023-11-25,20:32:49.000,329,11095304,-795,0,1700944368,13015.319142269997,126.90753126000345,54418.04999328001 2023-11-25,20:32:50.000,329,11095296,-795,0,1700944369,13015.08337141999,126.67490997000277,54417.75653424 2023-11-25,20:32:51.000,329,11095314,-795,0,1700944370,13014.96885415,126.44933781000145,54417.42813960001 2023-11-25,20:32:52.000,329,11095296,-795,0,1700944371,13014.76002853999,126.13917609000055,54417.12769344 2023-11-25,20:32:53.000,329,11095309,-795,0,1700944372,13014.685929129999,125.73032655000134,54416.7992988 2023-11-25,20:32:54.000,329,11095316,-795,0,1700944373,13014.706138059999,125.31442788000277,54416.680517759996 2023-11-25,20:32:55.000,329,11095327,-795,0,1700944374,13014.564675549998,124.94082399000035,54416.401032960006 2023-11-25,20:32:56.000,329,11095329,-795,0,1700944375,13014.315432080002,124.56722009999794,54416.22635496001 2023-11-25,20:32:57.000,329,11095313,-795,0,1700944376,13014.052715990001,124.20771447000152,54415.9608444 2023-11-25,20:32:58.000,329,11095250,-795,0,1700944377,13013.72263679999,123.86935623000318,54415.59751416 2023-11-25,20:32:59.000,329,11095306,-795,0,1700944378,13013.48012963999,123.60853841999779,54415.35296496 2023-11-25,20:33:00.000,329,11095329,-795,0,1700944379,13013.136577830002,123.33362235000095,54415.206235440004 2023-11-25,20:33:01.000,329,11095326,-795,0,1700944380,13012.887334359992,123.12214844999835,54415.11540288 2023-11-25,20:33:02.000,329,11095297,-795,0,1700944381,13012.496628379995,122.87542889999895,54414.69617568001 2023-11-25,20:33:03.000,329,11095313,-795,0,1700944382,13012.180021809989,122.65690587000427,54414.50053632001 2023-11-25,20:33:04.000,329,11095344,-795,0,1700944383,13011.769106899992,122.45953023000038,54414.388742400006 2023-11-25,20:33:05.000,329,11095316,-795,0,1700944384,13011.35145568,122.29035111000121,54414.102270480005 2023-11-25,20:33:06.000,329,11095340,-795,0,1700944385,13010.980958629989,122.07887720999861,54413.7948372 2023-11-25,20:33:07.000,329,11095289,-795,0,1700944386,13010.556571100002,121.96609113000159,54413.42451984001 2023-11-25,20:33:08.000,329,11095314,-795,0,1700944387,13010.12544725999,121.86740331000328,54413.20791912001 2023-11-25,20:33:09.000,329,11095313,-795,0,1700944388,13009.795368069994,121.66297854000004,54412.879524480006 2023-11-25,20:33:10.000,329,11095341,-795,0,1700944389,13009.546124599998,121.43035724999936,54412.6070268 2023-11-25,20:33:11.000,329,11095295,-795,0,1700944390,13009.404662089997,121.25412900000083,54412.29959352001 2023-11-25,20:33:12.000,329,11095322,-795,0,1700944391,13009.296881130002,121.02150771000015,54412.14587688 2023-11-25,20:33:13.000,329,11095284,-795,0,1700944392,13009.202572789996,120.81003381000482,54411.922289040005 2023-11-25,20:33:14.000,329,11095306,-795,0,1700944393,13009.061110279996,120.56331425999815,54411.586907280005 2023-11-25,20:33:15.000,329,11095348,-795,0,1700944394,13008.960065629995,120.28839819000132,54411.19562856001 2023-11-25,20:33:16.000,329,11095308,-795,0,1700944395,13009.01395611,119.8795486500021,54411.034924800006 2023-11-25,20:33:17.000,329,11095302,-795,0,1700944396,13008.980274559995,119.5059447599997,54410.64364608001 2023-11-25,20:33:18.000,329,11095340,-795,0,1700944397,13009.0745829,119.13939000000391,54410.47595520001 2023-11-25,20:33:19.000,329,11095331,-795,0,1700944398,13009.128473379991,118.85742480000044,54410.18948328001 2023-11-25,20:33:20.000,329,11095313,-795,0,1700944399,13009.108264449991,118.5190665600021,54410.04275376 2023-11-25,20:33:21.000,329,11095340,-795,0,1700944400,13009.128473379991,118.22300309999991,54409.74929472 2023-11-25,20:33:22.000,329,11095256,-795,0,1700944401,13009.121737069996,117.87054660000285,54409.38596448 2023-11-25,20:33:23.000,329,11095348,-795,0,1700944402,13009.276672200001,117.53218836000451,54409.22526072 2023-11-25,20:33:24.000,329,11095340,-795,0,1700944403,13009.397925780002,117.22907577000296,54409.01564712001 2023-11-25,20:33:25.000,329,11095300,-795,0,1700944404,13009.532651979993,116.96825796000485,54408.736162320005 2023-11-25,20:33:26.000,329,11095279,-795,0,1700944405,13009.620224009988,116.65104711000458,54408.51257448001 2023-11-25,20:33:27.000,329,11095316,-795,0,1700944406,13009.539388290003,116.4536714700007,54408.14924424 2023-11-25,20:33:28.000,329,11095320,-795,0,1700944407,13009.660641869988,116.23514843999874,54407.946617760004 2023-11-25,20:33:29.000,329,11095291,-795,0,1700944408,13009.855994859994,115.95318324000255,54407.785914 2023-11-25,20:33:30.000,329,11095316,-795,0,1700944409,13010.02440260999,115.6853162999978,54407.52739056 2023-11-25,20:33:31.000,329,11095267,-795,0,1700944410,13010.179337739995,115.52318630999798,54407.226944400005 2023-11-25,20:33:32.000,329,11095303,-795,0,1700944411,13010.307327629991,115.3681054500048,54406.81470432001 2023-11-25,20:33:33.000,329,11095306,-795,0,1700944412,13010.489207999992,115.21302459000435,54406.605090720004 2023-11-25,20:33:34.000,329,11095334,-795,0,1700944413,13010.650879439992,115.07204199000262,54406.36054152001 2023-11-25,20:33:35.000,329,11095302,-795,0,1700944414,13010.886650289998,114.93105939000088,54406.28368320001 2023-11-25,20:33:36.000,329,11095277,-795,0,1700944415,13011.06179434999,114.76188027000171,54405.864456 2023-11-25,20:33:37.000,329,11095310,-795,0,1700944416,13011.28409257999,114.62794679999934,54405.73868784001 2023-11-25,20:33:38.000,329,11095339,-795,0,1700944417,13011.499654499996,114.43057116000273,54405.52208712001 2023-11-25,20:33:39.000,329,11095255,-795,0,1700944418,13011.715216420002,114.289588560001,54405.40330608001 2023-11-25,20:33:40.000,329,11095252,-795,0,1700944419,13011.937514650002,114.16975335000461,54405.18670536001 2023-11-25,20:33:41.000,329,11095302,-795,0,1700944420,13012.004877749998,114.1415568299999,54404.97010464001 2023-11-25,20:33:42.000,329,11095319,-795,0,1700944421,13012.186758119999,114.02172162000352,54404.70459408001 2023-11-25,20:33:43.000,329,11095288,-795,0,1700944422,13012.557255169995,113.90188640999986,54404.3622252 2023-11-25,20:33:44.000,329,11095302,-795,0,1700944423,13012.793026020001,113.71860903000197,54404.38318656 2023-11-25,20:33:45.000,329,11095309,-795,0,1700944424,13013.022060559997,113.5846755599996,54404.15261160001 2023-11-25,20:33:46.000,329,11095287,-795,0,1700944425,13013.217413549988,113.42959469999914,54404.01286920001 2023-11-25,20:33:47.000,329,11095357,-795,0,1700944426,13013.48012963999,113.31680862000212,54403.64953896001 2023-11-25,20:33:48.000,329,11095306,-795,0,1700944427,13013.72937311,113.18287514999975,54403.30018296 2023-11-25,20:33:49.000,329,11095330,-795,0,1700944428,13014.059452299996,113.02779428999929,54403.083582240004 2023-11-25,20:33:50.000,329,11095293,-795,0,1700944429,13014.349113629993,112.89386082000419,54402.95781408001 2023-11-25,20:33:51.000,329,11095312,-715,0,1700944430,13014.578148169989,112.62599387999944,54402.79711032 2023-11-25,20:33:52.000,329,11095331,-795,0,1700944431,13014.955381529995,112.29468477000046,54402.46172856 2023-11-25,20:33:53.000,329,11095318,-795,0,1700944432,13015.453868470002,111.98452304999955,54402.266089200006 2023-11-25,20:33:54.000,329,11095275,-795,0,1700944433,13015.864783379999,111.84354044999782,54402.098398320006 2023-11-25,20:33:55.000,329,11095317,-795,0,1700944434,13016.00624589,111.68845959000464,54402.01455288 2023-11-25,20:33:56.000,329,11095299,-795,0,1700944435,13016.134235779995,111.39239613000245,54401.80493928001 2023-11-25,20:33:57.000,329,11095305,-795,0,1700944436,13016.30937984,111.20206961999793,54401.58135144 2023-11-25,20:33:58.000,329,11095338,-795,0,1700944437,13016.545150689992,111.05403789000411,54401.3926992 2023-11-25,20:33:59.000,329,11095350,-795,0,1700944438,13016.942592979998,110.96239919999789,54401.37173784001 2023-11-25,20:34:00.000,329,11095271,-795,0,1700944439,13017.31982633999,110.96944833000452,54401.322828 2023-11-25,20:34:01.000,329,11095271,-795,0,1700944440,13017.582542429991,111.0892835400009,54401.10622728 2023-11-25,20:34:02.000,329,11095299,-795,0,1700944441,13017.825049589992,111.16682397000113,54400.805781120005 2023-11-25,20:34:03.000,329,11095280,-795,0,1700944442,13018.148392469993,111.237315270002,54400.70097432001 2023-11-25,20:34:04.000,329,11095307,-795,0,1700944443,13018.431317489994,111.29370831000415,54400.64507736 2023-11-25,20:34:05.000,329,11095321,-795,0,1700944444,13018.734451439996,111.28665918000479,54400.687000080005 2023-11-25,20:34:06.000,329,11095308,-795,0,1700944445,13018.970222290001,111.22321701000328,54400.5542448 2023-11-25,20:34:07.000,329,11095269,-795,0,1700944446,13019.172311590002,111.0892835400009,54400.46341224001 2023-11-25,20:34:08.000,329,11095284,-795,0,1700944447,13019.367664579993,110.91305529000238,54400.3795668 2023-11-25,20:34:09.000,329,11095274,-795,0,1700944448,13019.502390779999,110.56764792000467,54400.36559256001 2023-11-25,20:34:10.000,329,11095275,-795,0,1700944449,13019.670798529994,110.22928967999906,54400.26777288 2023-11-25,20:34:11.000,329,11095314,-795,0,1700944450,13019.75837055999,110.12355273000139,54400.05117216 2023-11-25,20:34:12.000,329,11095310,-795,0,1700944451,13019.83920627999,109.95437361000222,54399.848545680004 2023-11-25,20:34:13.000,329,11095314,-795,0,1700944452,13019.92677831,109.6935558000041,54399.79264872001 2023-11-25,20:34:14.000,329,11095309,-795,0,1700944453,13020.101922369991,109.60896624000452,54399.750726000006 2023-11-25,20:34:15.000,329,11095307,-795,0,1700944454,13020.337693219997,109.39044321000256,54399.65989344 2023-11-25,20:34:16.000,329,11095309,-795,0,1700944455,13020.667772409994,109.10847800999909,54399.45027984 2023-11-25,20:34:17.000,329,11095331,-795,0,1700944456,13020.991115289995,108.95339714999864,54399.20573064 2023-11-25,20:34:18.000,329,11095281,-795,0,1700944457,13021.422239129992,108.74897238000267,54399.04502688 2023-11-25,20:34:19.000,329,11095262,-795,0,1700944458,13021.846626659993,108.24848415000451,54398.99611704 2023-11-25,20:34:20.000,329,11095298,-795,0,1700944459,13022.29795942999,108.0229119900032,54398.9472072 2023-11-25,20:34:21.000,329,11095307,-795,0,1700944460,13022.681929099992,107.83963460999803,54398.85637464001 2023-11-25,20:34:22.000,329,11095325,-795,0,1700944461,13023.133261869989,107.57176767000055,54398.61182544 2023-11-25,20:34:23.000,329,11095311,-795,0,1700944462,13023.46334106,107.3179989900018,54398.46509592 2023-11-25,20:34:24.000,329,11095257,-795,0,1700944463,13023.678902979991,107.23340943000221,54398.4231732 2023-11-25,20:34:25.000,329,11095287,-795,0,1700944464,13023.907937520002,107.26160594999965,54398.409198960006 2023-11-25,20:34:26.000,329,11095269,-795,0,1700944465,13023.914673829997,107.31094986000244,54398.25548232 2023-11-25,20:34:27.000,329,11095337,-795,0,1700944466,13024.042663719993,107.33209725000052,54398.122727040005 2023-11-25,20:34:28.000,329,11095426,-795,0,1700944467,13023.961827999992,107.5647185400012,54397.77337104 2023-11-25,20:34:29.000,329,11095318,-795,0,1700944468,13024.150444679988,107.73389766000037,54397.689525600006 2023-11-25,20:34:30.000,329,11095294,-795,0,1700944469,13024.258225639998,107.81848721999995,54397.7244612 2023-11-25,20:34:31.000,329,11095284,-795,0,1700944470,13024.372742909989,107.9735680800004,54397.59170592001 2023-11-25,20:34:32.000,329,11095330,-795,0,1700944471,13024.65566792999,108.02996112000255,54397.689525600006 2023-11-25,20:34:33.000,329,11095308,-795,0,1700944472,13024.979010809991,108.10750155000278,54397.60568016 2023-11-25,20:34:34.000,329,11095270,-795,0,1700944473,13025.511179299989,108.06520676999935,54397.54279608001 2023-11-25,20:34:35.000,329,11095296,-795,0,1700944474,13026.08376565,107.92422417000489,54397.42401504001 2023-11-25,20:34:36.000,329,11095296,-795,0,1700944475,13026.703506169993,107.94537156000297,54397.45895064 2023-11-25,20:34:37.000,329,11095331,-795,0,1700944476,13027.24241097,107.95946982000169,54397.43100216 2023-11-25,20:34:38.000,329,11095320,-795,0,1700944477,13027.835206249998,108.04405938000127,54397.38907944 2023-11-25,20:34:39.000,329,11095327,-795,0,1700944478,13028.407792599995,108.14274719999958,54397.521834720006 2023-11-25,20:34:40.000,329,11095323,-795,0,1700944479,13028.939961089993,108.20618937000108,54397.56375744001 2023-11-25,20:34:41.000,329,11095309,-795,0,1700944480,13029.37108492999,108.07225589999871,54397.61266728001 2023-11-25,20:34:42.000,329,11095282,-795,0,1700944481,13029.70116412,107.91717503999826,54397.48689912 2023-11-25,20:34:43.000,329,11095267,-795,0,1700944482,13029.829154009996,107.81143809000059,54397.59869304 2023-11-25,20:34:44.000,329,11095258,-795,0,1700944483,13029.869571869996,107.6281607100027,54397.70349984 2023-11-25,20:34:45.000,329,11095319,-795,0,1700944484,13029.856099249992,107.50832549999905,54397.82228088 2023-11-25,20:34:46.000,329,11095322,-795,0,1700944485,13029.74158198,107.48012898000161,54397.885164960004 2023-11-25,20:34:47.000,329,11095294,-795,0,1700944486,13029.606855779995,107.49422724000033,54397.87119072 2023-11-25,20:34:48.000,329,11095316,-795,0,1700944487,13029.586646849995,107.50127636999969,54397.94804904001 2023-11-25,20:34:49.000,329,11095348,-795,0,1700944488,13029.55970161,107.61406245000398,54398.22753384 2023-11-25,20:34:50.000,329,11095231,-795,0,1700944489,13029.546228989995,107.81143809000059,54398.2484952 2023-11-25,20:34:51.000,329,11095332,-795,0,1700944490,13029.67421887999,107.98061720999976,54398.34631488 2023-11-25,20:34:52.000,329,11095320,-795,0,1700944491,13029.768527219996,108.25553328000387,54398.3183664 2023-11-25,20:34:53.000,329,11095325,-795,0,1700944492,13030.058188549992,108.49520370000391,54398.43016032001 2023-11-25,20:34:54.000,329,11095365,-795,0,1700944493,13030.381531429994,108.68553021000116,54398.674709520004 2023-11-25,20:34:55.000,329,11095299,-795,0,1700944494,13030.73855586,108.80536542000482,54398.83541328001 2023-11-25,20:34:56.000,329,11095325,-795,0,1700944495,13030.98106302,108.93224976000056,54398.75156784 2023-11-25,20:34:57.000,329,11095309,-795,0,1700944496,13031.418923169993,108.93929888999992,54399.04502688 2023-11-25,20:34:58.000,329,11095274,-795,0,1700944497,13031.72879342999,108.91110237000248,54399.02406552001 2023-11-25,20:34:59.000,329,11095313,-795,0,1700944498,13032.11949941,108.8265128100029,54399.079962480006 2023-11-25,20:35:00.000,329,11095252,-795,0,1700944499,13032.422633360002,108.73487412000395,54399.16380792 2023-11-25,20:35:01.000,329,11095305,-795,0,1700944500,13032.867229819989,108.60094065000158,54399.37342152 2023-11-25,20:35:02.000,329,11095310,-795,0,1700944501,13033.21078162999,108.4317615300024,54399.59002224 2023-11-25,20:35:03.000,329,11095311,-795,0,1700944502,13033.486970339996,108.23438588999852,54399.69482904001 2023-11-25,20:35:04.000,329,11095326,-795,0,1700944503,13033.749686429997,107.93127330000425,54399.79264872001 2023-11-25,20:35:05.000,329,11095313,-795,0,1700944504,13033.897885249993,107.726848530001,54399.86251992001 2023-11-25,20:35:06.000,329,11095240,-795,0,1700944505,13034.221228129994,107.43078506999882,54400.12104336 2023-11-25,20:35:07.000,329,11095278,-795,0,1700944506,13034.605197799996,107.05013205000432,54400.22585016001 2023-11-25,20:35:08.000,329,11095283,-795,0,1700944507,13034.827496029997,106.824559890003,54400.33764408 2023-11-25,20:35:09.000,329,11095339,-795,0,1700944508,13035.022849020002,106.78226510999957,54400.49136072001 2023-11-25,20:35:10.000,329,11095307,-795,0,1700944509,13035.231674629998,106.7117738099987,54400.707961440006 2023-11-25,20:35:11.000,329,11095336,-795,0,1700944510,13035.400082379994,106.69767554999999,54400.735909920004 2023-11-25,20:35:12.000,329,11095295,-795,0,1700944511,13035.44723654999,106.85275641000044,54400.805781120005 2023-11-25,20:35:13.000,329,11095267,-795,0,1700944512,13035.44723654999,107.06423031000304,54401.01539472001 2023-11-25,20:35:14.000,329,11095259,-795,0,1700944513,13035.541544889995,107.26160594999965,54401.05033032 2023-11-25,20:35:15.000,329,11095257,-795,0,1700944514,13035.804260979996,107.40963768000074,54401.16212424001 2023-11-25,20:35:16.000,329,11095293,-795,0,1700944515,13035.925514559996,107.62111158000334,54401.37872496001 2023-11-25,20:35:17.000,329,11095316,-795,0,1700944516,13036.188230649997,107.60701332000463,54401.42064768001 2023-11-25,20:35:18.000,329,11095306,-795,0,1700944517,13036.410528879998,107.59996418999799,54401.55340296 2023-11-25,20:35:19.000,329,11095290,-795,0,1700944518,13036.63282711,107.62111158000334,54401.94468168 2023-11-25,20:35:20.000,329,11095318,-795,0,1700944519,13036.71366283,107.55062028000248,54402.1263468 2023-11-25,20:35:21.000,329,11095297,-795,0,1700944520,13036.720399139995,107.40963768000074,54402.28006344 2023-11-25,20:35:22.000,329,11095254,-795,0,1700944521,13036.511573529999,107.26865507999901,54402.21717936001 2023-11-25,20:35:23.000,329,11095242,-795,0,1700944522,13036.181494340002,107.14881987000263,54402.25910208001 2023-11-25,20:35:24.000,329,11095303,-795,0,1700944523,13035.75037049999,107.05718118000368,54402.34993464 2023-11-25,20:35:25.000,329,11095305,-795,0,1700944524,13035.44723654999,106.85275641000044,54402.37788312001 2023-11-25,20:35:27.000,329,11095272,-795,0,1700944526,13034.719715070001,107.01488640000025,54402.53858688 2023-11-25,20:35:28.000,329,11095329,-795,0,1700944527,13034.34921801999,107.13472161000391,54402.6154452 2023-11-25,20:35:29.000,329,11095256,-795,0,1700944528,13034.160601339994,107.13472161000391,54402.34294752 2023-11-25,20:35:30.000,329,11095235,-795,0,1700944529,13034.10671085999,107.17701639000006,54402.42679296001 2023-11-25,20:35:31.000,329,11095242,-795,0,1700944530,13034.403108499995,107.06423031000304,54402.46172856 2023-11-25,20:35:32.000,329,11095280,-795,0,1700944531,13034.672560899991,106.94439509999938,54402.55954824 2023-11-25,20:35:33.000,329,11095271,-795,0,1700944532,13034.982431160002,106.74701946000278,54402.54557400001 2023-11-25,20:35:34.000,329,11095320,-795,0,1700944533,13035.251883559999,106.45095600000059,54402.46172856 2023-11-25,20:35:35.000,329,11095287,-795,0,1700944534,13035.662798469995,106.08440124000481,54402.531599760005 2023-11-25,20:35:36.000,329,11095315,-795,0,1700944535,13036.201703270002,105.76014125999791,54402.52461264001 2023-11-25,20:35:37.000,329,11095287,-795,0,1700944536,13036.484628289989,105.42883214999893,54402.56653536 2023-11-25,20:35:38.000,329,11095228,-795,0,1700944537,13036.6934539,105.16096521000145,54402.40583160001 2023-11-25,20:35:39.000,329,11095297,-795,0,1700944538,13036.60588186999,104.89309827000397,54402.27307632 2023-11-25,20:35:40.000,329,11095236,-795,0,1700944539,13036.464419359989,104.74506654000288,54402.2311536 2023-11-25,20:35:41.000,329,11095305,-795,0,1700944540,13036.194966959993,104.84375436000118,54402.39185736 2023-11-25,20:35:42.000,329,11095297,-795,0,1700944541,13035.871624079991,105.02703173999907,54402.47570280001 2023-11-25,20:35:43.000,329,11095305,-795,0,1700944542,13035.420291309994,105.2173582500036,54402.433780080006 2023-11-25,20:35:44.000,329,11095336,-795,0,1700944543,13034.975694849993,105.40768476000085,54402.4407672 2023-11-25,20:35:45.000,329,11095325,-795,0,1700944544,13034.659088280001,105.57686388000002,54402.62941944 2023-11-25,20:35:46.000,329,11095264,-795,0,1700944545,13034.29532754,105.85882908000349,54402.580509600004 2023-11-25,20:35:47.000,329,11095308,-795,0,1700944546,13034.046084069989,106.14784340999904,54402.63640656 2023-11-25,20:35:48.000,329,11095334,-795,0,1700944547,13033.769895359997,106.39456295999844,54402.69230352001 2023-11-25,20:35:49.000,329,11095339,-795,0,1700944548,13033.830522149998,106.42980861000251,54402.73422624 2023-11-25,20:35:50.000,329,11095310,-795,0,1700944549,13033.904621559988,106.43685774000187,54402.76217472001 2023-11-25,20:35:51.000,329,11095326,-795,0,1700944550,13034.059556689994,106.44390687000123,54402.92986560001 2023-11-25,20:35:52.000,329,11095326,-795,0,1700944551,13034.120183479994,106.4016120899978,54403.083582240004 2023-11-25,20:35:53.000,329,11095302,-795,0,1700944552,13034.133656099999,106.1548925399984,54403.202363280005 2023-11-25,20:35:54.000,329,11095239,-795,0,1700944553,13034.052820379999,105.93636951000371,54403.251273120004 2023-11-25,20:35:55.000,329,11095315,-795,0,1700944554,13033.803576910002,105.55571649000194,54403.153453440005 2023-11-25,20:35:56.000,329,11095218,-795,0,1700944555,13033.500442960001,105.08342478000122,54403.19537616001 2023-11-25,20:35:57.000,329,11095302,-795,0,1700944556,13033.19057269999,104.59703481000179,54403.32813144 2023-11-25,20:35:58.000,329,11095338,-795,0,1700944557,13032.624722660003,103.98376049999933,54403.25826024 2023-11-25,20:35:59.000,329,11095341,-795,0,1700944558,13032.153180959991,103.35638792999816,54403.3490928 2023-11-25,20:36:00.000,329,11095305,-795,0,1700944559,13031.634485089999,102.83475231000193,54403.43293824001 2023-11-25,20:36:01.000,329,11095267,-795,0,1700944560,13031.014744569991,102.35541147000185,54403.39800264 2023-11-25,20:36:02.000,329,11095275,-795,0,1700944561,13030.395004049999,102.03820062000159,54403.36306704001 2023-11-25,20:36:03.000,329,11095236,-795,0,1700944562,13029.957143899992,101.65754759999982,54403.11153072 2023-11-25,20:36:04.000,329,11095276,-795,0,1700944563,13029.606855779995,101.47427022000193,54402.95781408001 2023-11-25,20:36:05.000,329,11095212,-795,0,1700944564,13029.41150278999,101.33328762000019,54402.89493 2023-11-25,20:36:06.000,329,11095285,-795,0,1700944565,13029.526020059995,101.17115763000038,54402.99274968 2023-11-25,20:36:07.000,329,11095286,-795,0,1700944566,13029.876308179992,100.94558546999906,54403.09056936 2023-11-25,20:36:08.000,329,11095309,-795,0,1700944567,13030.300695709993,100.69886591999966,54403.09755648001 2023-11-25,20:36:09.000,329,11095312,-795,0,1700944568,13030.88001837,100.52263767000113,54403.069608 2023-11-25,20:36:10.000,329,11095292,-795,0,1700944569,13031.405450550003,100.50149028000305,54403.09056936 2023-11-25,20:36:11.000,329,11095316,-795,0,1700944570,13031.78942021999,100.60722723000072,54403.11153072 2023-11-25,20:36:12.000,329,11095326,-795,0,1700944571,13031.89720118,100.81165200000396,54403.069608 2023-11-25,20:36:13.000,329,11095269,-795,0,1700944572,13031.762474979994,101.10066632999951,54402.9997368 2023-11-25,20:36:14.000,329,11095327,-795,0,1700944573,13031.385241620002,101.30509110000276,54403.034672400005 2023-11-25,20:36:15.000,329,11095323,-795,0,1700944574,13030.994535639991,101.15705937000166,54403.12550496001 2023-11-25,20:36:16.000,329,11095295,-795,0,1700944575,13030.50952131999,101.06542068000272,54403.25826024 2023-11-25,20:36:17.000,329,11095301,-795,0,1700944576,13029.903253420001,101.13591198000358,54403.43293824001 2023-11-25,20:36:18.000,329,11095235,-795,0,1700944577,13029.24983134999,101.26279631999932,54403.46088672001 2023-11-25,20:36:19.000,329,11095315,-795,0,1700944578,13028.643563450001,101.28394371000468,54403.3490928 2023-11-25,20:36:20.000,329,11095247,-795,0,1700944579,13027.976668759999,101.53066326000408,54403.50280944 2023-11-25,20:36:21.000,329,11095264,-795,0,1700944580,13027.350191929996,101.90426714999921,54403.56569352 2023-11-25,20:36:22.000,329,11095334,-795,0,1700944581,13026.946013329994,102.06639713999903,54403.71941016001 2023-11-25,20:36:23.000,329,11095334,-795,0,1700944582,13026.615934139998,102.18623235000268,54403.86613968001 2023-11-25,20:36:24.000,329,11095276,-795,0,1700944583,13026.400372219992,102.37655885999993,54403.84517832001 2023-11-25,20:36:25.000,329,11095320,-795,0,1700944584,13026.413844839997,102.46819754999888,54403.93601088001 2023-11-25,20:36:26.000,329,11095293,-795,0,1700944585,13026.359954359992,102.58803276000253,54403.89408816001 2023-11-25,20:36:27.000,329,11095328,-795,0,1700944586,13026.333009119997,102.64442580000468,54403.79626848001 2023-11-25,20:36:28.000,329,11095340,-795,0,1700944587,13026.097238269991,102.55278710999846,54403.71941016001 2023-11-25,20:36:29.000,329,11095337,-795,0,1700944588,13025.90188528,102.48229581000487,54403.439925360006 2023-11-25,20:36:30.000,329,11095334,-795,0,1700944589,13025.79410431999,102.24967452000419,54403.11851784 2023-11-25,20:36:31.000,329,11095312,-795,0,1700944590,13025.618960259999,102.24262539000483,54403.12550496001 2023-11-25,20:36:32.000,329,11095288,-795,0,1700944591,13025.578542399999,102.29196930000035,54403.16044056 2023-11-25,20:36:33.000,329,11095279,-795,0,1700944592,13025.497706679998,102.26377278000291,54403.04864664001 2023-11-25,20:36:34.000,329,11095328,-795,0,1700944593,13025.450552509988,102.2990184299997,54402.88794288001 2023-11-25,20:36:35.000,329,11095321,-795,0,1700944594,13025.154154869997,102.33426408000378,54402.769161840006 2023-11-25,20:36:36.000,329,11095323,-795,0,1700944595,13024.871229849996,102.25672365000355,54402.71326488001 2023-11-25,20:36:37.000,329,11095311,-795,0,1700944596,13024.72303103,102.0029549700048,54402.78313608 2023-11-25,20:36:38.000,329,11095296,-795,0,1700944597,13024.56135959,101.77738281000347,54402.80409744 2023-11-25,20:36:39.000,329,11095314,-795,0,1700944598,13024.47378755999,101.67164585999853,54402.87396864 2023-11-25,20:36:40.000,329,11095293,-795,0,1700944599,13024.406424459994,101.60115455999767,54402.97178832 2023-11-25,20:36:41.000,329,11095262,-795,0,1700944600,13024.278434569998,101.62935108000238,54402.97877544001 2023-11-25,20:36:42.000,329,11095291,-795,0,1700944601,13024.305379809994,101.53771239000343,54402.99274968 2023-11-25,20:36:43.000,329,11095329,-795,0,1700944602,13024.110026820003,101.84787411000434,54402.769161840006 2023-11-25,20:36:44.000,329,11095281,-795,0,1700944603,13023.820365489992,102.1368884399999,54402.89493 2023-11-25,20:36:45.000,329,11095335,-795,0,1700944604,13023.60480357,102.30606755999906,54402.89493 2023-11-25,20:36:46.000,329,11095322,-795,0,1700944605,13023.29493330999,102.30606755999906,54402.818071680005 2023-11-25,20:36:47.000,329,11095321,-795,0,1700944606,13023.038953529998,102.31311668999842,54402.76217472001 2023-11-25,20:36:48.000,329,11095305,-795,0,1700944607,13022.843600539993,102.15803582999797,54402.73422624 2023-11-25,20:36:49.000,329,11095313,-795,0,1700944608,13022.809918990002,101.81967758999963,54402.59448384001 2023-11-25,20:36:50.000,329,11095275,-795,0,1700944609,13022.870545780002,101.40377892000106,54402.55954824 2023-11-25,20:36:51.000,329,11095281,-795,0,1700944610,13023.025480909993,100.96673286000441,54402.531599760005 2023-11-25,20:36:52.000,329,11095319,-795,0,1700944611,13023.21409758999,100.4450972400009,54402.46172856 2023-11-25,20:36:53.000,329,11095310,-795,0,1700944612,13023.39597795999,99.94460901000275,54402.30801192001 2023-11-25,20:36:54.000,329,11095291,-795,0,1700944613,13023.638485119991,99.58510337999905,54402.196218000005 2023-11-25,20:36:55.000,329,11095282,-795,0,1700944614,13023.975300619997,99.46526817000267,54402.32897328 2023-11-25,20:36:56.000,329,11095320,-795,0,1700944615,13024.143708369993,99.58510337999905,54402.28006344 2023-11-25,20:36:57.000,329,11095332,-795,0,1700944616,13024.440106009999,99.8247737999991,54402.23814072001 2023-11-25,20:36:58.000,329,11095318,-795,0,1700944617,13024.5007328,100.35345855000196,54402.18923088001 2023-11-25,20:36:59.000,329,11095289,-795,0,1700944618,13024.366006599994,100.9385363399997,54402.03551424 2023-11-25,20:37:00.000,329,11095294,-795,0,1700944619,13024.440106009999,101.44607370000449,54401.9866044 2023-11-25,20:37:01.000,329,11095320,-795,0,1700944620,13024.399688149999,102.11574105000182,54402.147308160005 2023-11-25,20:37:02.000,329,11095333,-795,0,1700944621,13023.934882759997,102.50344320000295,54402.16826952001 2023-11-25,20:37:03.000,329,11095307,-795,0,1700944622,13023.530704159995,102.70786796999892,54402.17525664 2023-11-25,20:37:04.000,329,11095330,-795,0,1700944623,13023.187152349994,102.72196623000491,54402.245127840004 2023-11-25,20:37:05.000,329,11095297,-795,0,1700944624,13022.877282089998,102.45409929000016,54402.32198616 2023-11-25,20:37:06.000,329,11095282,-795,0,1700944625,13022.533730279996,102.07344626999839,54402.29403768 2023-11-25,20:37:07.000,329,11095332,-795,0,1700944626,13022.09587012999,101.65754759999982,54402.245127840004 2023-11-25,20:37:08.000,329,11095317,-795,0,1700944627,13021.873571899989,101.24164893000125,54402.15429528 2023-11-25,20:37:09.000,329,11095299,-795,0,1700944628,13021.671482600002,100.91033982000226,54401.9167332 2023-11-25,20:37:10.000,329,11095266,-795,0,1700944629,13021.321194479991,100.71296417999838,54401.95865592 2023-11-25,20:37:11.000,329,11095298,-795,0,1700944630,13021.051742079995,100.62132548999944,54402.196218000005 2023-11-25,20:37:12.000,329,11095323,-795,0,1700944631,13020.768817059994,100.57198158000392,54402.28006344 2023-11-25,20:37:13.000,329,11095311,-795,0,1700944632,13020.546518829993,100.84689765000076,54402.3010248 2023-11-25,20:37:14.000,329,11095332,-795,0,1700944633,13020.290539050002,101.10771545999887,54402.08442408 2023-11-25,20:37:15.000,329,11095298,-795,0,1700944634,13020.330956910002,101.47427022000193,54402.3010248 2023-11-25,20:37:16.000,329,11095310,-795,0,1700944635,13020.634090859989,101.68574412000453,54402.35692176001 2023-11-25,20:37:17.000,329,11095319,-795,0,1700944636,13020.8631254,101.98180757999944,54402.34294752 2023-11-25,20:37:18.000,329,11095327,-795,0,1700944637,13020.930488499995,102.10869192000246,54402.40583160001 2023-11-25,20:37:19.000,329,11095294,-795,0,1700944638,13020.91701587999,102.12983931000053,54402.39884448 2023-11-25,20:37:20.000,329,11095309,-795,0,1700944639,13020.849652779994,102.03820062000159,54402.433780080006 2023-11-25,20:37:21.000,329,11095306,-795,0,1700944640,13020.735135509989,101.93951280000329,54402.58749672 2023-11-25,20:37:22.000,329,11095334,-795,0,1700944641,13020.398320009997,101.68574412000453,54402.62243232001 2023-11-25,20:37:23.000,329,11095295,-795,0,1700944642,13020.014350339996,101.34033674999955,54402.55954824 2023-11-25,20:37:24.000,329,11095342,-795,0,1700944643,13019.67753483999,100.98083112000313,54402.39185736 2023-11-25,20:37:25.000,329,11095337,-795,0,1700944644,13019.408082439993,100.6565711400035,54402.34993464 2023-11-25,20:37:26.000,329,11095316,-795,0,1700944645,13019.394609819989,100.33231116000388,54402.245127840004 2023-11-25,20:37:27.000,329,11095283,-795,0,1700944646,13019.327246719993,100.10673900000256,54402.21717936001 2023-11-25,20:37:28.000,329,11095320,-795,0,1700944647,13019.172311590002,99.93755988000339,54402.196218000005 2023-11-25,20:37:29.000,329,11095296,-795,0,1700944648,13019.017376459997,99.78247902000294,54402.08442408 2023-11-25,20:37:30.000,329,11095294,-795,0,1700944649,13018.970222290001,99.48641556000075,54402.10538544 2023-11-25,20:37:31.000,329,11095283,-795,0,1700944650,13018.869177640001,99.25379427000007,54402.03551424 2023-11-25,20:37:32.000,329,11095302,-795,0,1700944651,13018.82875978,99.06346776000282,54401.95166880001 2023-11-25,20:37:33.000,329,11095312,-795,0,1700944652,13018.592988929995,98.90133777000301,54402.04250136001 2023-11-25,20:37:34.000,329,11095313,-795,0,1700944653,13018.41784486999,98.68986387000041,54401.99359152 2023-11-25,20:37:35.000,329,11095311,-795,0,1700944654,13018.134919849988,98.57002866000403,54402.14032104001 2023-11-25,20:37:36.000,329,11095312,-795,0,1700944655,13017.697059699996,98.46429170999909,54401.9866044 2023-11-25,20:37:37.000,329,11095347,-795,0,1700944656,13017.292881099995,98.57707779000339,54402.028527120005 2023-11-25,20:37:38.000,329,11095254,-795,0,1700944657,13016.902175119998,98.70396212999913,54401.860836240005 2023-11-25,20:37:39.000,329,11095273,-795,0,1700944658,13016.511469140001,98.77445343,54401.644235520005 2023-11-25,20:37:40.000,329,11095277,-795,0,1700944659,13016.363270319991,98.83084647000214,54401.672184 2023-11-25,20:37:41.000,329,11095300,-795,0,1700944660,13016.255489359995,98.85904298999958,54401.742055200004 2023-11-25,20:37:42.000,329,11095346,-795,0,1700944661,13016.01971850999,98.76740430000063,54401.763016560006 2023-11-25,20:37:43.000,329,11095298,-795,0,1700944662,13015.797420279989,98.63347082999826,54401.71410672001 2023-11-25,20:37:44.000,329,11095301,-795,0,1700944663,13015.763738729998,98.5277338800006,54401.672184 2023-11-25,20:37:45.000,329,11095296,-795,0,1700944664,13015.925410169999,98.47134083999845,54401.83987488 2023-11-25,20:37:46.000,329,11095276,-795,0,1700944665,13016.275698289995,98.30921084999864,54401.80493928001 2023-11-25,20:37:47.000,329,11095321,-795,0,1700944666,13016.32958877,98.35855476000143,54401.7769908 2023-11-25,20:37:48.000,329,11095257,-795,0,1700944667,13016.275698289995,98.36560389000078,54401.763016560006 2023-11-25,20:37:49.000,329,11095344,-795,0,1700944668,13016.30264352999,98.316259979998,54401.49750600001 2023-11-25,20:37:50.000,329,11095245,-795,0,1700944669,13016.477787589996,98.30216171999928,54401.644235520005 2023-11-25,20:37:51.000,329,11095274,-795,0,1700944670,13016.457578659996,98.30216171999928,54401.7769908 2023-11-25,20:37:52.000,329,11095310,-795,0,1700944671,13016.34306138999,98.32330911000463,54401.70711960001 2023-11-25,20:37:53.000,329,11095333,-795,0,1700944672,13016.06013636999,98.25986694000312,54401.79096504 2023-11-25,20:37:54.000,329,11095288,-795,0,1700944673,13015.649221459993,98.11888434000139,54401.65820976 2023-11-25,20:37:55.000,329,11095273,-795,0,1700944674,13015.420186919997,97.94970522000222,54401.4625704 2023-11-25,20:37:56.000,329,11095270,-795,0,1700944675,13015.218097619996,97.89331218000007,54401.55340296 2023-11-25,20:37:57.000,329,11095330,-795,0,1700944676,13015.036217249995,98.0342947800018,54401.525454480005 2023-11-25,20:37:58.000,329,11095289,-795,0,1700944677,13014.914963669995,98.15412998999818,54401.5324416 2023-11-25,20:37:59.000,329,11095350,-795,0,1700944678,13014.773501159994,98.26691607000248,54401.55340296 2023-11-25,20:38:00.000,329,11095278,-795,0,1700944679,13014.793710089994,98.36560389000078,54401.65122264 2023-11-25,20:38:01.000,329,11095305,-795,0,1700944680,13014.86107318999,98.50658649000252,54401.6023128 2023-11-25,20:38:02.000,329,11095294,-795,0,1700944681,13014.98906308,98.54183213999931,54401.68615824001 2023-11-25,20:38:03.000,329,11095303,-795,0,1700944682,13015.352823820002,98.72510952000448,54401.56039008 2023-11-25,20:38:04.000,329,11095325,-795,0,1700944683,13015.622276219998,98.8026499500047,54401.73506808001 2023-11-25,20:38:05.000,329,11095326,-795,0,1700944684,13016.03992743999,98.77445343,54401.909746080004 2023-11-25,20:38:06.000,329,11095323,-795,0,1700944685,13016.383479249991,98.71806038999785,54401.97263016001 2023-11-25,20:38:07.000,329,11095275,-795,0,1700944686,13016.747239989993,98.61232344000018,54402.18224376 2023-11-25,20:38:08.000,329,11095332,-795,0,1700944687,13016.780921539998,98.53478300999996,54402.10538544 2023-11-25,20:38:09.000,329,11095315,-795,0,1700944688,13016.760712609997,98.61232344000018,54402.077436960004 2023-11-25,20:38:10.000,329,11095275,-795,0,1700944689,13016.821339399998,98.5911760500021,54402.147308160005 2023-11-25,20:38:11.000,329,11095298,-795,0,1700944690,13016.929120359993,98.35855476000143,54402.28705056001 2023-11-25,20:38:12.000,329,11095287,-795,0,1700944691,13017.009956079994,98.08363869000459,54402.23814072001 2023-11-25,20:38:13.000,329,11095295,-795,0,1700944692,13017.063846559999,97.99904912999773,54402.11237256 2023-11-25,20:38:14.000,329,11095291,-795,0,1700944693,13017.131209659994,97.77347697000368,54402.11935968001 2023-11-25,20:38:15.000,329,11095315,-795,0,1700944694,13017.46128884999,97.39987308000127,54402.245127840004 2023-11-25,20:38:16.000,329,11095268,-795,0,1700944695,13017.737477559996,97.1179078799978,54402.27307632 2023-11-25,20:38:17.000,329,11095292,-795,0,1700944696,13018.067556749993,97.02626918999886,54402.23814072001 2023-11-25,20:38:18.000,329,11095326,-795,0,1700944697,13018.491944279995,96.99102354000206,54402.28006344 2023-11-25,20:38:19.000,329,11095301,-795,0,1700944698,13018.734451439996,97.05446571000357,54402.1263468 2023-11-25,20:38:20.000,329,11095311,-795,0,1700944699,13018.72097881999,97.19544830999803,54402.245127840004 2023-11-25,20:38:21.000,329,11095296,-795,0,1700944700,13018.54583476,97.43511872999807,54402.30801192001 2023-11-25,20:38:22.000,329,11095268,-795,0,1700944701,13018.47847165999,97.58315045999916,54402.41980584 2023-11-25,20:38:23.000,329,11095310,-795,0,1700944702,13018.222491879998,97.76642784000433,54402.54557400001 2023-11-25,20:38:24.000,329,11095333,-795,0,1700944703,13017.730741250001,97.94265609000286,54402.53858688 2023-11-25,20:38:25.000,329,11095313,-795,0,1700944704,13017.191836449994,98.14708085999882,54402.46172856 2023-11-25,20:38:26.000,329,11095264,-795,0,1700944705,13016.592304860002,98.29511258999992,54402.601470960006 2023-11-25,20:38:27.000,329,11095315,-795,0,1700944706,13015.804156589998,98.45724257999973,54402.76217472001 2023-11-25,20:38:28.000,329,11095281,-795,0,1700944707,13015.08337141999,98.51363562000188,54402.769161840006 2023-11-25,20:38:29.000,329,11095300,-795,0,1700944708,13014.308695769992,98.60527431000082,54402.6154452 2023-11-25,20:38:30.000,329,11095272,-795,0,1700944709,13013.507074879999,98.72510952000448,54402.52461264001 2023-11-25,20:38:31.000,329,11095280,-795,0,1700944710,13013.015324250002,98.82379734000278,54402.77614896 2023-11-25,20:38:32.000,329,11095355,-795,0,1700944711,13012.46294682999,98.80969908000407,54402.62941944 2023-11-25,20:38:33.000,329,11095269,-795,0,1700944712,13012.085713469998,98.85199386000022,54402.65736792 2023-11-25,20:38:34.000,329,11095357,-795,0,1700944713,13011.796052140002,98.78855168999871,54402.4407672 2023-11-25,20:38:35.000,329,11095277,-795,0,1700944714,13011.715216420002,98.8378956000015,54402.48967704 2023-11-25,20:38:36.000,329,11095327,-795,0,1700944715,13011.890360479993,98.85199386000022,54402.55256112001 2023-11-25,20:38:37.000,329,11095311,-795,0,1700944716,13012.213703359994,98.73215865000384,54402.55954824 2023-11-25,20:38:38.000,329,11095333,-795,0,1700944717,13012.68524505999,98.54888126999867,54402.48967704 2023-11-25,20:38:39.000,329,11095335,-795,0,1700944718,13013.72263679999,98.17527738000354,54402.60845808 2023-11-25,20:38:40.000,329,11095338,-795,0,1700944719,13014.483839829998,97.80872262000048,54402.769161840006 2023-11-25,20:38:41.000,329,11095276,-795,0,1700944720,13014.94864522,97.4421678600047,54402.85999440001 2023-11-25,20:38:42.000,329,11095310,-795,0,1700944721,13015.312405960001,97.12495701000444,54402.84602016 2023-11-25,20:38:43.000,329,11095293,-795,0,1700944722,13015.622276219998,96.74430399000266,54402.71326488001 2023-11-25,20:38:44.000,329,11095274,-795,0,1700944723,13016.073608989995,96.4623387899992,54402.79012320001 2023-11-25,20:38:45.000,329,11095353,-795,0,1700944724,13016.538414379997,96.2156192399998,54402.92986560001 2023-11-25,20:38:46.000,329,11095281,-795,0,1700944725,13016.733767370002,96.01824360000319,54402.97178832 2023-11-25,20:38:47.000,329,11095315,-795,0,1700944726,13016.841548329998,95.89135926000017,54402.985762560005 2023-11-25,20:38:48.000,329,11095241,-795,0,1700944727,13016.929120359993,95.81381882999995,54402.78313608 2023-11-25,20:38:49.000,329,11095313,-795,0,1700944728,13017.023428699998,95.83496621999802,54402.6853164 2023-11-25,20:38:50.000,329,11095256,-795,0,1700944729,13017.15815489999,95.89840838999953,54402.64339368001 2023-11-25,20:38:51.000,329,11095302,-795,0,1700944730,13017.19857275999,96.0816857700047,54402.6853164 2023-11-25,20:38:52.000,329,11095296,-795,0,1700944731,13017.063846559999,96.20152098000108,54402.769161840006 2023-11-25,20:38:53.000,329,11095305,-795,0,1700944732,13016.908911429993,96.42004401000304,54402.62941944 2023-11-25,20:38:54.000,329,11095294,-795,0,1700944733,13016.612513790002,96.68791095000051,54402.74121336001 2023-11-25,20:38:55.000,329,11095315,-795,0,1700944734,13016.295907219996,96.97692528000334,54402.89493 2023-11-25,20:38:56.000,329,11095294,-795,0,1700944735,13015.98603696,97.2659396099989,54402.89493 2023-11-25,20:38:57.000,329,11095319,-795,0,1700944736,13015.548176809993,97.38577482000255,54402.97877544001 2023-11-25,20:38:58.000,329,11095269,-795,0,1700944737,13014.96885415,97.5126591599983,54403.01371104 2023-11-25,20:38:59.000,329,11095282,-795,0,1700944738,13014.268277909992,97.73823131999961,54402.90890424001 2023-11-25,20:39:00.000,329,11095218,-795,0,1700944739,13013.64853739,98.01314739000372,54402.99274968 2023-11-25,20:39:01.000,329,11095299,-755,0,1700944740,13013.197204620003,98.14708085999882,54403.16742768 2023-11-25,20:39:02.000,329,11095339,-795,0,1700944741,13013.028796869992,98.21052303000033,54403.29319584001 2023-11-25,20:39:03.000,329,11095298,-795,0,1700944742,13013.042269489997,98.22462128999905,54403.3490928 2023-11-25,20:39:04.000,329,11095307,-795,0,1700944743,13012.961433769997,98.27396520000184,54403.43293824001 2023-11-25,20:39:05.000,329,11095306,-795,0,1700944744,13013.069214729992,98.36560389000078,54403.56569352 2023-11-25,20:39:06.000,329,11095282,-795,0,1700944745,13013.237622479988,98.29511258999992,54403.656526080005 2023-11-25,20:39:07.000,329,11095323,-795,0,1700944746,13013.446448089999,98.1823265100029,54403.775307120006 2023-11-25,20:39:08.000,329,11095346,-795,0,1700944747,13013.70242786999,98.19642477000161,54403.85915256 2023-11-25,20:39:09.000,329,11095332,-795,0,1700944748,13013.80347251999,98.19642477000161,54403.775307120006 2023-11-25,20:39:10.000,329,11095298,-795,0,1700944749,13014.120079089997,98.32330911000463,54403.8032556 2023-11-25,20:39:11.000,329,11095297,-795,0,1700944750,13014.362586249998,98.39380040999822,54404.01985632 2023-11-25,20:39:12.000,329,11095330,-795,0,1700944751,13014.349113629993,98.48543910000444,54404.02684344 2023-11-25,20:39:13.000,329,11095306,-795,0,1700944752,13014.200914809997,98.47134083999845,54404.09671464 2023-11-25,20:39:14.000,329,11095296,-795,0,1700944753,13014.079661229996,98.46429170999909,54404.10370176001 2023-11-25,20:39:15.000,329,11095277,-795,0,1700944754,13014.052715990001,98.35855476000143,54403.942998000006 2023-11-25,20:39:16.000,329,11095269,-795,0,1700944755,13014.120079089997,98.43609519000165,54404.09671464 2023-11-25,20:39:17.000,329,11095300,-795,0,1700944756,13013.88430823999,98.57002866000403,54404.33427672 2023-11-25,20:39:18.000,329,11095325,-795,0,1700944757,13013.614855839995,98.61232344000018,54404.159598720005 2023-11-25,20:39:19.000,329,11095263,-795,0,1700944758,13013.675482629995,98.59822518000146,54404.376199440005 2023-11-25,20:39:20.000,329,11095327,-795,0,1700944759,13013.95167134,98.51363562000188,54404.34126384 2023-11-25,20:39:21.000,329,11095303,-795,0,1700944760,13014.301959459997,98.40084954000486,54404.55087744 2023-11-25,20:39:22.000,329,11095266,-795,0,1700944761,13014.450158279993,98.3444565000027,54404.58581304001 2023-11-25,20:39:23.000,329,11095332,-795,0,1700944762,13014.470367209993,98.14708085999882,54404.73254256001 2023-11-25,20:39:24.000,329,11095330,-795,0,1700944763,13014.450158279993,98.02724565000244,54404.64869712 2023-11-25,20:39:25.000,329,11095320,-795,0,1700944764,13014.403004109998,97.87921392000135,54404.64171 2023-11-25,20:39:26.000,329,11095335,-795,0,1700944765,13014.093133850001,97.7875752300024,54404.76747816 2023-11-25,20:39:27.000,329,11095346,-795,0,1700944766,13013.82368144999,97.84396827000455,54404.79542664 2023-11-25,20:39:28.000,329,11095336,-795,0,1700944767,13013.66874632,97.84396827000455,54404.69760696 2023-11-25,20:39:29.000,329,11095326,-795,0,1700944768,13013.58117428999,97.71708393000154,54404.53690320001 2023-11-25,20:39:30.000,329,11095243,-795,0,1700944769,13013.5879106,97.66069088999939,54404.543890320005 2023-11-25,20:39:31.000,329,11095314,-795,0,1700944770,13013.58117428999,97.70298567000282,54404.425109280004 2023-11-25,20:39:32.000,329,11095243,-795,0,1700944771,13013.58117428999,97.85806653000327,54404.40414792 2023-11-25,20:39:33.000,329,11095311,-795,0,1700944772,13013.66201000999,97.97085261000029,54404.26440552 2023-11-25,20:39:34.000,329,11095276,-795,0,1700944773,13013.695691559995,98.11183521000203,54404.208508560005 2023-11-25,20:39:35.000,329,11095330,-795,0,1700944774,13013.56096535999,98.42904606000229,54404.41113504 2023-11-25,20:39:36.000,329,11095282,-795,0,1700944775,13013.453184399994,98.85904298999958,54404.71856832 2023-11-25,20:39:37.000,329,11095331,-795,0,1700944776,13013.304985579998,99.2960890500035,54404.77446528001 2023-11-25,20:39:38.000,329,11095192,-795,0,1700944777,13012.914279600001,99.61329990000377,54404.80940088 2023-11-25,20:39:39.000,329,11095339,-795,0,1700944778,13012.44947421,99.87411771000188,54404.68363272001 2023-11-25,20:39:40.000,329,11095242,-795,0,1700944779,13011.964459889998,100.15608290999808,54404.78843952 2023-11-25,20:39:41.000,329,11095289,-795,0,1700944780,13011.674798560001,100.22657420999894,54404.8862592 2023-11-25,20:39:42.000,329,11095297,-795,0,1700944781,13011.28409257999,100.32526203000452,54404.87228496001 2023-11-25,20:39:43.000,329,11095294,-795,0,1700944782,13010.927068149998,100.33936029000324,54404.80241376001 2023-11-25,20:39:44.000,329,11095313,-795,0,1700944783,13010.785605639998,100.2477216000043,54404.73952968 2023-11-25,20:39:45.000,329,11095319,-795,0,1700944784,13010.906859219998,99.92346162000467,54404.86529784 2023-11-25,20:39:46.000,329,11095288,-795,0,1700944785,13011.10221220999,99.60625077000441,54404.76747816 2023-11-25,20:39:47.000,329,11095290,-795,0,1700944786,13011.297565199995,99.1833029699992,54404.55786456001 2023-11-25,20:39:48.000,329,11095337,-795,0,1700944787,13011.40534615999,98.72510952000448,54404.60677440001 2023-11-25,20:39:49.000,329,11095325,-795,0,1700944788,13011.567017599991,98.29511258999992,54404.35523808 2023-11-25,20:39:50.000,329,11095331,-795,0,1700944789,13011.755634280002,97.83691913999792,54404.22248280001 2023-11-25,20:39:51.000,329,11095305,-795,0,1700944790,13012.011614059993,97.45626612000342,54404.257418400004 2023-11-25,20:39:52.000,329,11095289,-795,0,1700944791,13012.173285499994,97.28708700000425,54404.13165024001 2023-11-25,20:39:53.000,329,11095291,-795,0,1700944792,13012.44273789999,97.17430091999995,54404.09671464 2023-11-25,20:39:54.000,329,11095240,-795,0,1700944793,13012.766080779991,96.97692528000334,54403.9080624 2023-11-25,20:39:55.000,329,11095289,-795,0,1700944794,13013.129841519993,96.92758137000055,54403.942998000006 2023-11-25,20:39:56.000,329,11095339,-795,0,1700944795,13013.210677239993,96.99807267000142,54404.00588208 2023-11-25,20:39:57.000,329,11095302,-795,0,1700944796,13013.271304029993,97.03331831999822,54403.93601088001 2023-11-25,20:39:58.000,329,11095273,-795,0,1700944797,13013.237622479988,96.99807267000142,54403.8032556 2023-11-25,20:39:59.000,329,11095288,-795,0,1700944798,13013.224149859998,96.80069703000481,54403.86613968001 2023-11-25,20:40:00.000,329,11095319,-795,0,1700944799,13013.143314139998,96.64561617000436,54403.991907840005 2023-11-25,20:40:01.000,329,11095303,-795,0,1700944800,13013.062478419997,96.40594575000432,54403.824216960005 2023-11-25,20:40:02.000,329,11095313,-795,0,1700944801,13013.163523069998,96.10988229000213,54403.824216960005 2023-11-25,20:40:03.000,329,11095288,-795,0,1700944802,13013.466657019999,95.89135926000017,54403.607616240006 2023-11-25,20:40:04.000,329,11095269,-795,0,1700944803,13013.837154069995,95.59529579999798,54403.62159048 2023-11-25,20:40:05.000,329,11095330,-795,0,1700944804,13014.214387430002,95.44726407000417,54403.656526080005 2023-11-25,20:40:06.000,329,11095301,-795,0,1700944805,13014.537730309989,95.38382190000266,54403.67748744001 2023-11-25,20:40:07.000,329,11095310,-795,0,1700944806,13015.164207139991,95.29923234000307,54403.74735864001 2023-11-25,20:40:08.000,329,11095283,-795,0,1700944807,13015.373032750002,95.35562537999795,54403.78928136 2023-11-25,20:40:09.000,329,11095331,-795,0,1700944808,13015.460604779997,95.50365710999904,54403.76832000001 2023-11-25,20:40:10.000,329,11095293,-795,0,1700944809,13015.319142269997,95.63054145000206,54403.62159048 2023-11-25,20:40:11.000,329,11095281,-795,0,1700944810,13015.117052969996,95.79972057000123,54403.69146168 2023-11-25,20:40:12.000,329,11095326,-795,0,1700944811,13014.80718271,96.10283316000277,54403.78229424 2023-11-25,20:40:13.000,329,11095341,-795,0,1700944812,13014.571411859994,96.12398055000085,54403.72639728001 2023-11-25,20:40:14.000,329,11095321,-795,0,1700944813,13014.281750529997,96.10283316000277,54403.55171928001 2023-11-25,20:40:15.000,329,11095288,-795,0,1700944814,13014.126815399992,95.91955578000488,54403.44691248 2023-11-25,20:40:16.000,329,11095309,-795,0,1700944815,13014.039243369996,95.79267144000187,54403.537745040005 2023-11-25,20:40:17.000,329,11095311,-795,0,1700944816,13013.965143959991,95.61644319000334,54403.28620872 2023-11-25,20:40:18.000,329,11095284,-795,0,1700944817,13013.97188027,95.3767727700033,54403.21633752001 2023-11-25,20:40:19.000,329,11095310,-795,0,1700944818,13014.140288019997,95.29923234000307,54403.09755648001 2023-11-25,20:40:20.000,329,11095309,-795,0,1700944819,13014.416476730003,95.1300532200039,54403.083582240004 2023-11-25,20:40:21.000,329,11095302,-795,0,1700944820,13015.02948094,94.98907062000217,54403.083582240004 2023-11-25,20:40:22.000,329,11095319,-795,0,1700944821,13015.655957769988,94.80579324000428,54403.16742768 2023-11-25,20:40:23.000,329,11095324,-715,0,1700944822,13015.952355409994,94.8833336700045,54403.23031176 2023-11-25,20:40:24.000,329,11095337,-795,0,1700944823,13016.08708161,95.15824974000134,54403.23031176 2023-11-25,20:40:25.000,329,11095321,-795,0,1700944824,13016.430633420001,95.14415148000262,54403.40498976 2023-11-25,20:40:26.000,329,11095289,-795,0,1700944825,13016.32958877,94.98907062000217,54403.34210568001 2023-11-25,20:40:27.000,329,11095296,-795,0,1700944826,13016.32958877,94.85513714999979,54403.32813144 2023-11-25,20:40:28.000,329,11095336,-795,0,1700944827,13016.06687268,94.79169497999828,54403.33511856 2023-11-25,20:40:29.000,329,11095338,-795,0,1700944828,13015.682903009998,94.77759671999956,54403.22332464001 2023-11-25,20:40:30.000,329,11095361,-795,0,1700944829,13015.305669649992,94.84103889000107,54403.24428600001 2023-11-25,20:40:31.000,329,11095349,-795,0,1700944830,13015.251779170001,94.82694063000235,54403.104543600006 2023-11-25,20:40:32.000,329,11095338,-795,0,1700944831,13015.420186919997,94.819891500003,54403.104543600006 2023-11-25,20:40:33.000,329,11095361,-795,0,1700944832,13015.554913120002,94.71415454999806,54403.02069816 2023-11-25,20:40:34.000,329,11095307,-795,0,1700944833,13015.757002419989,94.58022108000296,54402.84602016 2023-11-25,20:40:35.000,329,11095338,-795,0,1700944834,13016.24875305,94.46743499999866,54402.5106384 2023-11-25,20:40:36.000,329,11095316,-795,0,1700944835,13016.673140580002,94.33350153000356,54402.70627776 2023-11-25,20:40:37.000,329,11095298,-795,0,1700944836,13017.043637629999,94.08678198000416,54402.72723912 2023-11-25,20:40:38.000,329,11095309,-795,0,1700944837,13017.13794596999,93.7695711300039,54402.65736792 2023-11-25,20:40:39.000,329,11095330,-795,0,1700944838,13017.27940847999,93.45236028000363,54402.66435504 2023-11-25,20:40:40.000,329,11095294,-795,0,1700944839,13017.48823409,93.22678812000231,54402.81108456001 2023-11-25,20:40:41.000,329,11095303,-795,0,1700944840,13017.663378149991,92.95892118000484,54402.85999440001 2023-11-25,20:40:42.000,329,11095248,-795,0,1700944841,13017.622960289991,92.61351380999986,54402.83204592 2023-11-25,20:40:43.000,329,11095291,-795,0,1700944842,13017.50170670999,92.22581165999873,54402.60845808 2023-11-25,20:40:44.000,329,11095301,-795,0,1700944843,13017.494970399996,91.89450254999974,54402.6154452 2023-11-25,20:40:45.000,329,11095322,-795,0,1700944844,13017.50844302,91.63368474000163,54402.66435504 2023-11-25,20:40:46.000,329,11095322,-795,0,1700944845,13017.46802516,91.61958648000291,54402.88794288001 2023-11-25,20:40:47.000,329,11095339,-795,0,1700944846,13017.494970399996,91.76056908000464,54402.866981520005 2023-11-25,20:40:48.000,329,11095323,-795,0,1700944847,13017.602751359991,91.88040429000102,54402.76217472001 2023-11-25,20:40:49.000,329,11095314,-795,0,1700944848,13017.851994830002,91.95794472000125,54402.73422624 2023-11-25,20:40:50.000,329,11095326,-795,0,1700944849,13018.411108559994,91.90860080999846,54402.866981520005 2023-11-25,20:40:51.000,329,11095296,-795,0,1700944850,13018.842232399991,91.88040429000102,54402.83903304001 2023-11-25,20:40:52.000,329,11095295,-795,0,1700944851,13019.414818749989,91.97204297999997,54403.01371104 2023-11-25,20:40:53.000,329,11095341,-795,0,1700944852,13019.81899734999,91.94384646000253,54403.06262088 2023-11-25,20:40:54.000,329,11095303,-795,0,1700944853,13020.243384879992,91.93679733000317,54403.24428600001 2023-11-25,20:40:55.000,329,11095308,-795,0,1700944854,13020.405056319993,92.09187819000363,54403.57268064 2023-11-25,20:40:56.000,329,11095296,-795,0,1700944855,13020.236648569997,92.21171340000001,54403.79626848001 2023-11-25,20:40:57.000,329,11095326,-795,0,1700944856,13020.04803189,92.31040121999831,54404.08274040001 2023-11-25,20:40:58.000,329,11095336,-795,0,1700944857,13020.02782296,92.28925383000023,54404.257418400004 2023-11-25,20:40:59.000,329,11095293,-795,0,1700944858,13019.74489794,92.35269600000174,54404.39017368001 2023-11-25,20:41:00.000,329,11095337,-795,0,1700944859,13019.64385329,92.49367860000348,54404.5019676 2023-11-25,20:41:01.000,329,11095320,-795,0,1700944860,13019.448500299994,92.79679118999775,54404.781452400006 2023-11-25,20:41:02.000,329,11095286,-795,0,1700944861,13019.179047899997,93.10695290999865,54404.86529784 2023-11-25,20:41:03.000,329,11095334,-795,0,1700944862,13018.795078229996,93.34662332999869,54404.8862592 2023-11-25,20:41:04.000,329,11095299,-795,0,1700944863,13018.46499904,93.6567850499996,54404.9561304 2023-11-25,20:41:05.000,329,11095323,-795,0,1700944864,13018.276382359989,94.22071544999926,54405.17273112 2023-11-25,20:41:06.000,329,11095340,-795,0,1700944865,13018.148392469993,94.62956498999847,54405.08888568001 2023-11-25,20:41:07.000,329,11095296,-795,0,1700944866,13018.222491879998,94.89743193000322,54405.25657656001 2023-11-25,20:41:08.000,329,11095330,-795,0,1700944867,13018.343745459999,95.02431626999896,54405.29849928 2023-11-25,20:41:09.000,329,11095311,-795,0,1700944868,13018.53909844999,95.07366018000175,54405.4102932 2023-11-25,20:41:10.000,329,11095313,-795,0,1700944869,13018.56604369,95.08775844000047,54405.4801644 2023-11-25,20:41:11.000,329,11095323,-795,0,1700944870,13018.572779999995,95.17939712999942,54405.787597680006 2023-11-25,20:41:12.000,329,11095303,-795,0,1700944871,13018.471735349995,95.15120061000198,54405.90637872001 2023-11-25,20:41:13.000,329,11095334,-795,0,1700944872,13018.323536529999,94.97497236000345,54406.053108240005 2023-11-25,20:41:14.000,329,11095293,-795,0,1700944873,13018.161865089998,94.6084176000004,54406.039134 2023-11-25,20:41:15.000,329,11095306,-795,0,1700944874,13017.777895419997,94.50268065000273,54406.1788764 2023-11-25,20:41:16.000,329,11095326,-795,0,1700944875,13017.29961740999,94.41104196000379,54406.47932256001 2023-11-25,20:41:17.000,329,11095281,-795,0,1700944876,13016.888702499993,94.2136663199999,54406.54220664 2023-11-25,20:41:18.000,329,11095318,-795,0,1700944877,13016.336325079996,93.95989764000115,54406.556180880005 2023-11-25,20:41:19.000,329,11095358,-795,0,1700944878,13016.053400059995,93.71317809000175,54406.723871760005 2023-11-25,20:41:20.000,329,11095334,-795,0,1700944879,13015.649221459993,93.49465505999979,54406.905536879996 2023-11-25,20:41:21.000,329,11095351,-795,0,1700944880,13015.143998209991,93.43826202000491,54406.89854976 2023-11-25,20:41:22.000,329,11095297,-795,0,1700944881,13014.584884479998,93.3748198500034,54406.93348536001 2023-11-25,20:41:23.000,329,11095333,-795,0,1700944882,13014.120079089997,93.41711462999956,54406.80073008 2023-11-25,20:41:24.000,329,11095298,-795,0,1700944883,13013.958407649996,93.41711462999956,54406.77976872 2023-11-25,20:41:25.000,329,11095345,-795,0,1700944884,13013.95167134,93.43121288999828,54406.91951112 2023-11-25,20:41:26.000,329,11095363,-795,0,1700944885,13014.099870159996,93.33252506999997,54406.96842096 2023-11-25,20:41:27.000,329,11095296,-795,0,1700944886,13014.328904699993,93.21973899000295,54406.99636944 2023-11-25,20:41:28.000,329,11095315,-795,0,1700944887,13014.611829719994,93.13514943000337,54406.98239520001 2023-11-25,20:41:29.000,329,11095322,-795,0,1700944888,13014.753292229994,93.07875639000122,54406.940472480004 2023-11-25,20:41:30.000,329,11095298,-795,0,1700944889,13014.94190890999,93.08580552000058,54406.989382320004 2023-11-25,20:41:31.000,329,11095305,-795,0,1700944890,13015.285460719992,93.00826509000035,54407.0173308 2023-11-25,20:41:32.000,329,11095308,-795,0,1700944891,13015.770475039993,92.98006857000291,54407.129124720006 2023-11-25,20:41:33.000,329,11095385,-795,0,1700944892,13015.837838139989,93.15629682000144,54407.03829216 2023-11-25,20:41:34.000,329,11095356,-795,0,1700944893,13015.783947659998,93.3748198500034,54407.11515048 2023-11-25,20:41:35.000,329,11095329,-795,0,1700944894,13015.561649429997,93.69203070000367,54407.296815600006 2023-11-25,20:41:36.000,329,11095338,-795,0,1700944895,13015.184416069991,94.18546980000247,54407.09418912 2023-11-25,20:41:37.000,329,11095295,-795,0,1700944896,13014.96885415,94.81284237000364,54407.4714936 2023-11-25,20:41:38.000,329,11095297,-795,0,1700944897,13014.578148169989,95.4120184200001,54407.5413648 2023-11-25,20:41:39.000,329,11095287,-795,0,1700944898,13013.978616579996,95.9688996900004,54407.55533904001 2023-11-25,20:41:40.000,329,11095219,-795,0,1700944899,13013.358876059989,96.38479835999897,54407.77193976001 2023-11-25,20:41:41.000,329,11095316,-795,0,1700944900,13012.867125429992,96.61037052000029,54408.04443744 2023-11-25,20:41:42.000,329,11095269,-795,0,1700944901,13012.42252896999,96.80069703000481,54408.12129576 2023-11-25,20:41:43.000,329,11095345,-795,0,1700944902,13012.025086679998,96.8711883299984,54408.08636016001 2023-11-25,20:41:44.000,329,11095325,-795,0,1700944903,13011.654589630001,96.9839744100027,54408.14225712 2023-11-25,20:41:45.000,329,11095324,-795,0,1700944904,13011.337983059995,97.15315353000187,54408.4147548 2023-11-25,20:41:46.000,329,11095313,-795,0,1700944905,13011.04158541999,97.28003787000489,54408.39379344001 2023-11-25,20:41:47.000,329,11095298,-795,0,1700944906,13010.718242540002,97.52675742000429,54408.43571616 2023-11-25,20:41:48.000,329,11095294,-795,0,1700944907,13010.435317520001,97.8228208799992,54408.47763888 2023-11-25,20:41:49.000,329,11095307,-795,0,1700944908,13010.08502939999,98.12593347000075,54408.45667752 2023-11-25,20:41:50.000,329,11095329,-795,0,1700944909,13009.835785929994,98.42199693000293,54408.61039416001 2023-11-25,20:41:51.000,329,11095293,-795,0,1700944910,13009.680850799989,98.70396212999913,54408.82000776 2023-11-25,20:41:52.000,329,11095287,-795,0,1700944911,13009.397925780002,99.00002559000131,54408.93180168 2023-11-25,20:41:53.000,329,11095318,-795,0,1700944912,13009.081319209996,99.12690993000433,54408.98071152 2023-11-25,20:41:54.000,329,11095285,-795,0,1700944913,13008.74450370999,99.19740122999792,54408.88289184 2023-11-25,20:41:55.000,329,11095338,-795,0,1700944914,13008.380742969988,99.38772774000245,54409.01564712001 2023-11-25,20:41:56.000,329,11095351,-795,0,1700944915,13007.949619129991,99.59215250999841,54409.1484024 2023-11-25,20:41:57.000,329,11095319,-795,0,1700944916,13007.700375659995,99.676742069998,54409.09250544001 2023-11-25,20:41:58.000,329,11095317,-795,0,1700944917,13007.430923259999,99.74723336999887,54409.13442816001 2023-11-25,20:41:59.000,329,11095315,-795,0,1700944918,13007.255779199993,99.68379120000463,54409.190325120006 2023-11-25,20:42:00.000,329,11095314,-795,0,1700944919,13007.060426210002,99.61329990000377,54409.18333800001 2023-11-25,20:42:01.000,329,11095284,-795,0,1700944920,13007.067162519998,99.47231730000203,54409.39993872001 2023-11-25,20:42:02.000,329,11095319,-795,0,1700944921,13006.878545840002,99.52166121000482,54409.44884856001 2023-11-25,20:42:03.000,329,11095302,-795,0,1700944922,13006.716874400001,99.59920163999777,54409.455835680004 2023-11-25,20:42:04.000,329,11095313,-795,0,1700944923,13006.750555949991,99.690840330004,54409.532694 2023-11-25,20:42:05.000,329,11095317,-795,0,1700944924,13006.851600599992,99.77542989000358,54409.644487920006 2023-11-25,20:42:06.000,329,11095330,-795,0,1700944925,13006.952645249992,99.90936335999868,54409.89602424 2023-11-25,20:42:07.000,329,11095333,-795,0,1700944926,13006.898754770002,99.96575640000083,54409.88205000001 2023-11-25,20:42:08.000,329,11095306,-795,0,1700944927,13006.737083330001,100.19132856000215,54410.03576664 2023-11-25,20:42:09.000,329,11095307,-795,0,1700944928,13006.669720229991,100.31116376999853,54410.18948328001 2023-11-25,20:42:10.000,329,11095342,-795,0,1700944929,13006.41374045,100.35345855000196,54410.22441888 2023-11-25,20:42:11.000,329,11095305,-795,0,1700944930,13006.083661259989,100.62132548999944,54410.28730296001 2023-11-25,20:42:12.000,329,11095335,-795,0,1700944931,13005.511074909991,100.96673286000441,54410.126599200004 2023-11-25,20:42:13.000,329,11095363,-795,0,1700944932,13004.925015939989,101.31918936000147,54410.10563784 2023-11-25,20:42:14.000,329,11095367,-795,0,1700944933,13004.352429589992,101.78443194000283,54410.1615348 2023-11-25,20:42:15.000,329,11095298,-795,0,1700944934,13003.99540516,102.1368884399999,54410.37813552 2023-11-25,20:42:16.000,329,11095359,-795,0,1700944935,13003.577753939993,102.3483623400025,54410.3711484 2023-11-25,20:42:17.000,329,11095290,-795,0,1700944936,13003.200520580001,102.66557319000276,54410.46896808 2023-11-25,20:42:18.000,329,11095298,-795,0,1700944937,13002.95801342,102.93344013000024,54410.461980960004 2023-11-25,20:42:19.000,329,11095301,-795,0,1700944938,13002.782869359995,103.06737360000261,54410.43403248001 2023-11-25,20:42:20.000,329,11095302,-795,0,1700944939,13002.69529733,103.15901229000156,54410.39909688 2023-11-25,20:42:21.000,329,11095308,-795,0,1700944940,13002.641406849994,103.26474923999922,54410.55281352001 2023-11-25,20:42:22.000,329,11095310,-795,0,1700944941,13002.54709850999,103.22950359000242,54410.66460744 2023-11-25,20:42:23.000,329,11095284,-795,0,1700944942,13002.419108619993,103.18720880999899,54410.72050440001 2023-11-25,20:42:24.000,329,11095323,-795,0,1700944943,13002.210283009998,103.01098056000046,54410.78338848 2023-11-25,20:42:25.000,329,11095309,-795,0,1700944944,13001.913885369991,102.83475231000193,54410.64364608001 2023-11-25,20:42:26.000,329,11095311,-795,0,1700944945,13001.59054248999,102.73606449000363,54410.64364608001 2023-11-25,20:42:28.000,329,11095310,-795,0,1700944947,13000.889966249997,102.61622927999997,54410.44800672 2023-11-25,20:42:29.000,329,11095283,-795,0,1700944948,13000.741767430001,102.53163972000038,54410.678581680004 2023-11-25,20:42:30.000,329,11095305,-795,0,1700944949,13000.51273288999,102.49639407000359,54410.72050440001 2023-11-25,20:42:31.000,329,11095301,-795,0,1700944950,13000.33085251999,102.46114841999952,54410.64364608001 2023-11-25,20:42:32.000,329,11095306,-795,0,1700944951,13000.142235839994,102.48934494000423,54410.60172336001 2023-11-25,20:42:33.000,329,11095307,-795,0,1700944952,12999.994037019998,102.49639407000359,54410.81133696001 2023-11-25,20:42:34.000,329,11095286,-795,0,1700944953,12999.785211410002,102.37655885999993,54410.867233920006 2023-11-25,20:42:35.000,329,11095296,-795,0,1700944954,12999.549440559997,102.21442887000012,54410.75544 2023-11-25,20:42:36.000,329,11095316,-795,0,1700944955,12999.327142329996,102.12279018000118,54410.86024680001 2023-11-25,20:42:37.000,329,11095314,-795,0,1700944956,12998.90949110999,102.0029549700048,54410.6855688 2023-11-25,20:42:38.000,329,11095304,-795,0,1700944957,12998.774764909998,101.80557933000091,54410.88120816 2023-11-25,20:42:39.000,329,11095289,-795,0,1700944958,12998.606357160003,101.6434493400011,54410.77640136 2023-11-25,20:42:40.000,329,11095340,-795,0,1700944959,12998.606357160003,101.48836848000064,54410.748452880005 2023-11-25,20:42:41.000,329,11095309,-795,0,1700944960,12998.774764909998,101.2486980600006,54410.71351728 2023-11-25,20:42:42.000,329,11095298,-795,0,1700944961,12998.902754799994,101.03017502999865,54410.55281352001 2023-11-25,20:42:43.000,329,11095289,-795,0,1700944962,12999.104844099995,100.8398485200014,54410.4410196 2023-11-25,20:42:44.000,329,11095285,-795,0,1700944963,12999.509022699996,100.71296417999838,54410.37813552 2023-11-25,20:42:45.000,329,11095293,-795,0,1700944964,12999.906464989988,100.52968680000049,54410.15454768 2023-11-25,20:42:46.000,329,11095320,-795,0,1700944965,13000.41842455,100.21247595000023,54410.10563784 2023-11-25,20:42:47.000,329,11095320,-755,0,1700944966,13000.775448979992,100.02919857000234,54410.245380240005 2023-11-25,20:42:48.000,329,11095299,-795,0,1700944967,13000.849548389997,99.97985465999955,54410.14057344001 2023-11-25,20:42:49.000,329,11095313,-795,0,1700944968,13000.889966249997,99.93755988000339,54410.13358632 2023-11-25,20:42:50.000,329,11095325,-795,0,1700944969,13000.721558500001,99.95165814000211,54409.979869680006 2023-11-25,20:42:51.000,329,11095278,-795,0,1700944970,13000.43189716999,100.0010020500049,54410.04275376 2023-11-25,20:42:52.000,329,11095324,-795,0,1700944971,13000.081609049994,100.02214944000298,54410.06371512 2023-11-25,20:42:53.000,329,11095377,-795,0,1700944972,12999.697639379992,100.05739508999977,54410.13358632 2023-11-25,20:42:54.000,329,11095278,-795,0,1700944973,12999.31366970999,100.07854247999785,54409.97288256001 2023-11-25,20:42:55.000,329,11095316,-795,0,1700944974,12998.943172659994,100.16313204000471,54410.077689360005 2023-11-25,20:42:56.000,329,11095317,-795,0,1700944975,12998.768028599989,100.26181986000302,54410.147560560006 2023-11-25,20:42:57.000,329,11095315,-795,0,1700944976,12998.586148230002,100.27591812000173,54410.21044464 2023-11-25,20:42:58.000,329,11095264,-795,0,1700944977,12998.404267860002,100.3816550699994,54410.32922568 2023-11-25,20:42:59.000,329,11095348,-795,0,1700944978,12998.296486899992,100.40985159000411,54410.35018704 2023-11-25,20:43:00.000,329,11095297,-795,0,1700944979,12998.20217856,100.40985159000411,54410.26634160001 2023-11-25,20:43:01.000,329,11095269,-795,0,1700944980,12998.20217856,100.39575332999812,54410.413071120005 2023-11-25,20:43:02.000,329,11095308,-795,0,1700944981,12998.309959519996,100.33231116000388,54410.580762000005 2023-11-25,20:43:03.000,329,11095295,-795,0,1700944982,12998.390795239997,100.25477073000366,54410.60871048 2023-11-25,20:43:04.000,329,11095312,-795,0,1700944983,12998.451422029997,100.18427943000279,54410.62268472001 2023-11-25,20:43:05.000,329,11095330,-795,0,1700944984,12998.485103580002,100.11378813000192,54410.66460744 2023-11-25,20:43:06.000,329,11095317,-795,0,1700944985,12998.545730370002,99.97280553000019,54410.510890800004 2023-11-25,20:43:07.000,329,11095329,-795,0,1700944986,12998.565939300002,99.78247902000294,54410.55281352001 2023-11-25,20:43:08.000,329,11095314,-795,0,1700944987,12998.646775019988,99.52871034000418,54410.52486504001 2023-11-25,20:43:09.000,329,11095298,-795,0,1700944988,12998.660247639993,99.32428557000094,54410.343199920004 2023-11-25,20:43:10.000,329,11095310,-795,0,1700944989,12998.666983949988,99.11281166999834,54410.30826432001 2023-11-25,20:43:11.000,329,11095364,-795,0,1700944990,12998.741083359993,98.94363254999917,54410.28730296001 2023-11-25,20:43:12.000,329,11095349,-795,0,1700944991,12998.92970003999,98.76740430000063,54410.56678776 2023-11-25,20:43:13.000,329,11095330,-795,0,1700944992,12999.084635169995,98.59822518000146,54410.650633200006 2023-11-25,20:43:14.000,329,11095280,-795,0,1700944993,12999.125053029995,98.42904606000229,54410.67159456001 2023-11-25,20:43:15.000,329,11095298,-795,0,1700944994,12999.084635169995,98.2810143300012,54410.42704536 2023-11-25,20:43:16.000,329,11095304,-795,0,1700944995,12999.024008379994,98.11888434000139,54410.42704536 2023-11-25,20:43:17.000,329,11095235,-795,0,1700944996,12998.768028599989,98.00609826000436,54410.42704536 2023-11-25,20:43:18.000,329,11095321,-795,0,1700944997,12998.572675609998,97.95675435000157,54410.55281352001 2023-11-25,20:43:19.000,329,11095281,-795,0,1700944998,12998.309959519996,97.92855783000414,54410.53883928 2023-11-25,20:43:20.000,329,11095320,-795,0,1700944999,12998.222387490001,97.81577174999984,54410.42005824 2023-11-25,20:43:21.000,329,11095339,-795,0,1700945000,12998.20217856,97.73823131999961,54410.510890800004 2023-11-25,20:43:22.000,329,11095279,-795,0,1700945001,12998.09439759999,97.70298567000282,54410.43403248001 2023-11-25,20:43:23.000,329,11095329,-795,0,1700945002,12998.256069039991,97.4421678600047,54410.37813552 2023-11-25,20:43:24.000,329,11095306,-795,0,1700945003,12998.229123799996,97.35757829999784,54410.315251440006 2023-11-25,20:43:25.000,329,11095323,-795,0,1700945004,12998.188705939996,97.22364483000274,54410.21044464 2023-11-25,20:43:26.000,329,11095315,-795,0,1700945005,12998.208914869996,97.09676048999972,54410.13358632 2023-11-25,20:43:27.000,329,11095285,-795,0,1700945006,12998.309959519996,96.92758137000055,54410.18948328001 2023-11-25,20:43:28.000,329,11095312,-795,0,1700945007,12998.350377379997,96.76545138000074,54410.15454768 2023-11-25,20:43:29.000,329,11095287,-795,0,1700945008,12998.424476790002,96.66676356000244,54410.10563784 2023-11-25,20:43:30.000,329,11095258,-795,0,1700945009,12998.404267860002,96.53987921999942,54409.9868568 2023-11-25,20:43:31.000,329,11095242,-795,0,1700945010,12998.498576199992,96.38479835999897,54409.87506288 2023-11-25,20:43:32.000,329,11095331,-795,0,1700945011,12998.619829779993,96.30020879999938,54409.7772432 2023-11-25,20:43:33.000,329,11095328,-795,0,1700945012,12998.848864319989,96.14512793999893,54409.8471144 2023-11-25,20:43:34.000,329,11095324,-795,0,1700945013,12998.92970003999,96.00414534000447,54409.71435912001 2023-11-25,20:43:35.000,329,11095364,-795,0,1700945014,12999.19915244,95.79972057000123,54409.70038488 2023-11-25,20:43:36.000,329,11095335,-795,0,1700945015,12999.468604839996,95.64463971000077,54409.72134624 2023-11-25,20:43:37.000,329,11095308,-795,0,1700945016,12999.744793550002,95.4120184200001,54409.78423032001 2023-11-25,20:43:38.000,329,11095270,-675,0,1700945017,12999.704375690002,95.20054452000477,54409.44186144 2023-11-25,20:43:39.000,329,11095277,-795,0,1700945018,12999.805420340002,95.00316888000089,54409.60955232 2023-11-25,20:43:40.000,329,11095337,-795,0,1700945019,12999.650485209997,94.89038280000386,54409.6025652 2023-11-25,20:43:41.000,329,11095302,-795,0,1700945020,12999.495550079992,94.71415454999806,54409.55365536 2023-11-25,20:43:42.000,329,11095332,-795,0,1700945021,12999.286724469996,94.67890890000126,54409.72833336 2023-11-25,20:43:43.000,329,11095299,-795,0,1700945022,12999.13852565,94.66481064000254,54409.840127280004 2023-11-25,20:43:44.000,329,11095363,-795,0,1700945023,12998.936436349999,94.83398976000171,54409.74929472 2023-11-25,20:43:45.000,329,11095313,-795,0,1700945024,12998.956645279999,94.97497236000345,54409.74929472 2023-11-25,20:43:46.000,329,11095282,-795,0,1700945025,12999.13852565,95.23579017000156,54409.90301136001 2023-11-25,20:43:47.000,329,11095260,-795,0,1700945026,12999.29346077999,95.54595189000247,54409.8471144 2023-11-25,20:43:48.000,329,11095258,-795,0,1700945027,12999.643748900002,95.95480143000168,54409.95192120001 2023-11-25,20:43:49.000,329,11095298,-795,0,1700945028,12999.913201299998,96.39184748999833,54409.88205000001 2023-11-25,20:43:50.000,329,11095296,-795,0,1700945029,13000.37127037999,96.75135312000202,54410.007818160004 2023-11-25,20:43:51.000,329,11095330,-795,0,1700945030,13000.822603150002,96.99807267000142,54410.35717416001 2023-11-25,20:43:52.000,329,11095297,-795,0,1700945031,13001.166154959988,97.24479222000082,54410.510890800004 2023-11-25,20:43:53.000,329,11095338,-795,0,1700945032,13001.361507949994,97.3293817800004,54410.72050440001 2023-11-25,20:43:54.000,329,11095265,-795,0,1700945033,13001.321090089994,97.35052916999848,54410.797362720004 2023-11-25,20:43:55.000,329,11095315,-795,0,1700945034,13001.139209719993,97.25184135000018,54410.75544 2023-11-25,20:43:56.000,329,11095291,-795,0,1700945035,13000.910175179997,97.13905527000315,54410.83928544001 2023-11-25,20:43:57.000,329,11095347,-795,0,1700945036,13000.674404329991,96.94167962999927,54411.04191192 2023-11-25,20:43:58.000,329,11095340,-795,0,1700945037,13000.33085251999,96.81479529000353,54411.0698604 2023-11-25,20:43:59.000,329,11095349,-795,0,1700945038,12999.987300709989,96.6738126900018,54411.05588616001 2023-11-25,20:44:00.000,329,11095267,-795,0,1700945039,12999.690903069997,96.56807574000413,54411.10479600001 2023-11-25,20:44:01.000,329,11095341,-795,0,1700945040,12999.461868530001,96.48348618000455,54411.27248688001 2023-11-25,20:44:02.000,329,11095274,-795,0,1700945041,12999.21936137,96.54692834999878,54411.18864144 2023-11-25,20:44:03.000,329,11095354,-795,0,1700945042,12999.11158040999,96.64561617000436,54411.22357704001 2023-11-25,20:44:04.000,329,11095290,-795,0,1700945043,12998.97011789999,96.83594268000161,54411.14671872001 2023-11-25,20:44:05.000,329,11095340,-795,0,1700945044,12998.99032682999,97.07561310000165,54411.1397316 2023-11-25,20:44:06.000,329,11095299,-795,0,1700945045,12999.15873458,97.35757829999784,54411.489087600006 2023-11-25,20:44:07.000,329,11095345,-795,0,1700945046,12999.468604839996,97.45626612000342,54411.61485576 2023-11-25,20:44:08.000,329,11095281,-795,0,1700945047,12999.778475099993,97.62544524000259,54411.72664968001 2023-11-25,20:44:09.000,329,11095309,-795,0,1700945048,13000.19612632,97.69593654000346,54411.83145648 2023-11-25,20:44:10.000,329,11095294,-795,0,1700945049,13000.505996579996,97.63249437000195,54411.81049512 2023-11-25,20:44:11.000,329,11095323,-795,0,1700945050,13000.809130529997,97.60429785000451,54412.05504432 2023-11-25,20:44:12.000,329,11095314,-795,0,1700945051,13000.950593039997,97.540855680003,54412.21574808 2023-11-25,20:44:13.000,329,11095348,-795,0,1700945052,13000.984274590002,97.37167656000383,54412.33452912 2023-11-25,20:44:14.000,329,11095333,-795,0,1700945053,13000.815866839992,97.25889047999954,54412.327542000006 2023-11-25,20:44:15.000,329,11095314,-795,0,1700945054,13000.694613259991,97.08971136000036,54412.53715560001 2023-11-25,20:44:16.000,329,11095325,-795,0,1700945055,13000.49926027,96.85004094000033,54412.69785936 2023-11-25,20:44:17.000,329,11095315,-795,0,1700945056,13000.23654418,96.66676356000244,54412.62798816 2023-11-25,20:44:18.000,329,11095294,-795,0,1700945057,13000.054663809999,96.50463357000262,54412.66292376001 2023-11-25,20:44:19.000,329,11095320,-795,0,1700945058,12999.832365579998,96.34250358000281,54412.5720912 2023-11-25,20:44:20.000,329,11095340,-795,0,1700945059,12999.670694139997,96.2790614100013,54412.53016848 2023-11-25,20:44:21.000,329,11095315,-795,0,1700945060,12999.522495320001,96.3284053200041,54412.50222 2023-11-25,20:44:22.000,329,11095344,-795,0,1700945061,12999.569649489997,96.38479835999897,54412.55811696 2023-11-25,20:44:23.000,329,11095286,-795,0,1700945062,12999.623539970002,96.53283009000006,54412.61401392001 2023-11-25,20:44:24.000,329,11095302,-795,0,1700945063,12999.704375690002,96.80774616000417,54412.62798816 2023-11-25,20:44:25.000,329,11095289,-795,0,1700945064,12999.785211410002,97.1320061400038,54412.61401392001 2023-11-25,20:44:26.000,329,11095335,-795,0,1700945065,12999.832365579998,97.49151177000022,54412.73978208 2023-11-25,20:44:27.000,329,11095343,-795,0,1700945066,12999.798684029993,97.91445956999814,54412.83760176 2023-11-25,20:44:28.000,329,11095245,-795,0,1700945067,12999.751529859997,98.40789867000422,54412.98433128 2023-11-25,20:44:29.000,329,11095314,-795,0,1700945068,12999.549440559997,98.8378956000015,54413.08913808001 2023-11-25,20:44:30.000,329,11095330,-795,0,1700945069,12999.414714359991,99.15510645000177,54413.200932 2023-11-25,20:44:31.000,329,11095397,-795,0,1700945070,12999.347351259996,99.35953121999773,54413.46644256 2023-11-25,20:44:32.000,329,11095316,-795,0,1700945071,12999.205888749995,99.53575947000354,54413.62714632 2023-11-25,20:44:33.000,329,11095308,-795,0,1700945072,12999.05095361999,99.5428086000029,54413.697017520004 2023-11-25,20:44:34.000,329,11095300,-795,0,1700945073,12998.92970003999,99.45821904000331,54413.73894024001 2023-11-25,20:44:35.000,329,11095290,-795,0,1700945074,12998.943172659994,99.1833029699992,54413.82977280001 2023-11-25,20:44:36.000,329,11095340,-795,0,1700945075,12999.01727207,98.9365834199998,54413.90663112001 2023-11-25,20:44:37.000,329,11095320,-795,0,1700945076,12999.11831672,98.66871648000233,54413.90663112001 2023-11-25,20:44:38.000,329,11095355,-795,0,1700945077,12999.25977923,98.38675127999886,54413.983489440005 2023-11-25,20:44:39.000,329,11095349,-795,0,1700945078,12999.30019709,98.09773695000331,54413.73894024001 2023-11-25,20:44:40.000,329,11095318,-795,0,1700945079,12999.529231629997,97.94265609000286,54413.9695152 2023-11-25,20:44:41.000,329,11095354,-795,0,1700945080,12999.879519749993,97.84396827000455,54414.14419320001 2023-11-25,20:44:42.000,329,11095273,-795,0,1700945081,12999.980564399993,97.80872262000048,54414.23502576 2023-11-25,20:44:43.000,329,11095323,-795,0,1700945082,13000.095081669999,97.80167349000112,54414.16515456001 2023-11-25,20:44:44.000,329,11095322,-795,0,1700945083,13000.034454879999,97.87216479000199,54414.367781040004 2023-11-25,20:44:45.000,329,11095275,-795,0,1700945084,12999.973828089998,97.99199999999837,54414.40970376001 2023-11-25,20:44:46.000,329,11095317,-795,0,1700945085,12999.845838200003,98.18937564000225,54414.68918856 2023-11-25,20:44:47.000,329,11095337,-795,0,1700945086,12999.684166760002,98.33740737000335,54414.76604688001 2023-11-25,20:44:48.000,329,11095364,-795,0,1700945087,12999.394505429991,98.43609519000165,54414.947712 2023-11-25,20:44:49.000,329,11095357,-795,0,1700945088,12999.21936137,98.57707779000339,54415.07348016 2023-11-25,20:44:50.000,329,11095273,-795,0,1700945089,12999.07116254999,98.66871648000233,54414.91976352 2023-11-25,20:44:51.000,329,11095324,-795,0,1700945090,12999.07789886,98.73215865000384,54415.08046728001 2023-11-25,20:44:52.000,329,11095313,-795,0,1700945091,12999.13852565,98.94363254999917,54415.29008088 2023-11-25,20:44:53.000,329,11095326,-795,0,1700945092,12999.32040602,99.232646880002,54415.373926320004 2023-11-25,20:44:54.000,329,11095322,-795,0,1700945093,12999.468604839996,99.42297338999924,54415.42283616 2023-11-25,20:44:55.000,329,11095340,-795,0,1700945094,12999.684166760002,99.65559467999992,54415.61847552 2023-11-25,20:44:56.000,329,11095354,-795,0,1700945095,13000.000773329994,99.90936335999868,54415.90494744 2023-11-25,20:44:57.000,329,11095259,-795,0,1700945096,13000.33758883,100.11378813000192,54415.98180576 2023-11-25,20:44:58.000,329,11095343,-795,0,1700945097,13000.53294181999,100.19837769000151,54416.1005868 2023-11-25,20:44:59.000,329,11095262,-795,0,1700945098,13000.667668019996,100.2477216000043,54416.19141936 2023-11-25,20:45:00.000,329,11095299,-795,0,1700945099,13000.55988706,100.33231116000388,54416.282251920005 2023-11-25,20:45:01.000,329,11095323,-795,0,1700945100,13000.47231502999,100.37460594000004,54416.42898144 2023-11-25,20:45:02.000,329,11095328,-795,0,1700945101,13000.29717097,100.39575332999812,54416.65256928 2023-11-25,20:45:03.000,329,11095294,-795,0,1700945102,13000.061400119994,100.4803428899977,54416.91807984 2023-11-25,20:45:04.000,329,11095333,-795,0,1700945103,12999.785211410002,100.4803428899977,54416.953015440005 2023-11-25,20:45:05.000,329,11095336,-795,0,1700945104,12999.596594729992,100.55083418999857,54416.848208639996 2023-11-25,20:45:06.000,329,11095296,-795,0,1700945105,12999.488813769996,100.55788331999793,54416.96000256 2023-11-25,20:45:07.000,329,11095338,-795,0,1700945106,12999.509022699996,100.593128970002,54416.99493816001 2023-11-25,20:45:08.000,329,11095335,-795,0,1700945107,12999.603331040002,100.63542374999815,54417.120706320005 2023-11-25,20:45:09.000,329,11095337,-795,0,1700945108,12999.791947719998,100.75525896000181,54417.14166768001 2023-11-25,20:45:10.000,329,11095339,-795,0,1700945109,13000.020982259994,100.95263459999842,54417.21153888001 2023-11-25,20:45:11.000,329,11095307,-795,0,1700945110,13000.243280489995,101.16410850000102,54417.288397200005 2023-11-25,20:45:12.000,329,11095308,-795,0,1700945111,13000.593568609991,101.4319754399985,54417.623778960005 2023-11-25,20:45:13.000,329,11095318,-795,0,1700945112,13000.687876949996,101.69984238000325,54417.854353919996 2023-11-25,20:45:14.000,329,11095306,-795,0,1700945113,13000.741767430001,101.8901688900005,54417.98012208001 2023-11-25,20:45:15.000,329,11095323,-795,0,1700945114,13000.607041229996,102.11574105000182,54418.00108344001 2023-11-25,20:45:16.000,329,11095320,-795,0,1700945115,13000.324116209995,102.12279018000118,54418.23864552001 2023-11-25,20:45:17.000,329,11095310,-795,0,1700945116,13000.014245949998,102.14393756999925,54418.45524624001 2023-11-25,20:45:18.000,329,11095348,-795,0,1700945117,12999.556176869992,102.05229888000031,54418.56704016 2023-11-25,20:45:19.000,329,11095321,-795,0,1700945118,12999.05768993,101.91131627999857,54418.5460788 2023-11-25,20:45:20.000,329,11095325,-795,0,1700945119,12998.673720259998,101.68574412000453,54418.560053040004 2023-11-25,20:45:21.000,329,11095366,-795,0,1700945120,12998.289750589996,101.51656499999808,54418.64389848 2023-11-25,20:45:22.000,329,11095314,-795,0,1700945121,12998.006825569995,101.26984544999868,54418.58800152 2023-11-25,20:45:23.000,329,11095337,-795,0,1700945122,12997.885571989995,101.06542068000272,54418.44825912 2023-11-25,20:45:24.000,329,11095328,-795,0,1700945123,12997.865363059995,100.87509416999819,54418.33646520001 2023-11-25,20:45:25.000,329,11095348,-795,0,1700945124,12998.006825569995,100.79755373999797,54418.36441368001 2023-11-25,20:45:26.000,329,11095326,-795,0,1700945125,12998.276277969991,100.71296417999838,54418.35742656 2023-11-25,20:45:27.000,329,11095308,-795,0,1700945126,12998.572675609998,100.75525896000181,54418.43428488001 2023-11-25,20:45:28.000,329,11095310,-795,0,1700945127,12999.09137147999,100.69886591999966,54418.51813032 2023-11-25,20:45:29.000,329,11095334,-795,0,1700945128,12999.610067349997,100.62132548999944,54418.61595 2023-11-25,20:45:30.000,329,11095287,-795,0,1700945129,12999.892992369998,100.62132548999944,54418.55306592001 2023-11-25,20:45:31.000,329,11095298,-795,0,1700945130,13000.155708459999,100.64247288000479,54418.66485984 2023-11-25,20:45:32.000,329,11095364,-795,0,1700945131,13000.303907279995,100.57198158000392,54418.83953784001 2023-11-25,20:45:33.000,329,11095342,-795,0,1700945132,13000.25675311,100.52263767000113,54418.944344640004 2023-11-25,20:45:34.000,329,11095354,-795,0,1700945133,13000.101817979994,100.45919549999962,54419.063125680004 2023-11-25,20:45:35.000,329,11095332,-795,0,1700945134,12999.839101889993,100.33231116000388,54419.04216432 2023-11-25,20:45:36.000,329,11095286,-795,0,1700945135,12999.603331040002,100.25477073000366,54419.14697112 2023-11-25,20:45:37.000,329,11095314,-795,0,1700945136,12999.31366970999,100.20542682000087,54419.27273928001 2023-11-25,20:45:38.000,329,11095307,-795,0,1700945137,12999.003799449994,100.11378813000192,54419.063125680004 2023-11-25,20:45:39.000,329,11095306,-795,0,1700945138,12998.862336939994,100.0362477000017,54419.04915144 2023-11-25,20:45:40.000,329,11095304,-795,0,1700945139,12998.761292289993,100.06444421999913,54418.92338328 2023-11-25,20:45:41.000,329,11095324,-795,0,1700945140,12998.855600629999,100.30411463999917,54419.112035520004 2023-11-25,20:45:42.000,329,11095290,-795,0,1700945141,12998.97011789999,100.56493245000456,54419.27273928001 2023-11-25,20:45:43.000,329,11095292,-795,0,1700945142,12999.15199826999,100.77640634999989,54419.279726400004 2023-11-25,20:45:44.000,329,11095313,-795,0,1700945143,12999.428186979996,101.00197851000121,54419.300687760006 2023-11-25,20:45:45.000,329,11095329,-795,0,1700945144,12999.677430449992,101.22050154000317,54419.3845332 2023-11-25,20:45:46.000,329,11095292,-795,0,1700945145,13000.12876321999,101.19935414999782,54419.517288480005 2023-11-25,20:45:47.000,329,11095322,-795,0,1700945146,13000.505996579996,101.22050154000317,54419.50331424 2023-11-25,20:45:48.000,329,11095306,-795,0,1700945147,13000.802394220002,101.29099284000404,54419.60113392 2023-11-25,20:45:49.000,329,11095351,-795,0,1700945148,13000.970801969997,101.2980419700034,54419.67799224001 2023-11-25,20:45:50.000,329,11095329,-795,0,1700945149,13000.943856730002,101.11476458999823,54419.81773464 2023-11-25,20:45:51.000,329,11095335,-795,0,1700945150,13000.815866839992,100.91033982000226,54420.08324520001 2023-11-25,20:45:52.000,329,11095318,-795,0,1700945151,13000.593568609991,100.69886591999966,54420.16010352001 2023-11-25,20:45:53.000,329,11095340,-795,0,1700945152,13000.223071559994,100.60722723000072,54420.37670424001 2023-11-25,20:45:54.000,329,11095299,-795,0,1700945153,12999.690903069997,100.46624462999898,54420.257923200006 2023-11-25,20:45:55.000,329,11095214,-795,0,1700945154,12999.15199826999,100.50149028000305,54420.5024724 2023-11-25,20:45:56.000,329,11095363,-795,0,1700945155,12998.687192879988,100.58607984000264,54420.67016328 2023-11-25,20:45:57.000,329,11095333,-795,0,1700945156,12998.175233319991,100.68476766000094,54420.78195720001 2023-11-25,20:45:58.000,329,11095335,-795,0,1700945157,12997.824945199995,100.75525896000181,54420.788944320004 2023-11-25,20:45:59.000,329,11095329,-795,0,1700945158,12997.575701729998,100.77640634999989,54420.71208600001 2023-11-25,20:46:00.000,329,11095359,-795,0,1700945159,12997.407293980003,100.88919243000419,54420.71208600001 2023-11-25,20:46:01.000,329,11095308,-795,0,1700945160,12997.326458260002,101.00197851000121,54420.886764 2023-11-25,20:46:02.000,329,11095323,-795,0,1700945161,12997.346667190002,101.06542068000272,54420.84484128 2023-11-25,20:46:03.000,329,11095316,-795,0,1700945162,12997.407293980003,101.09361720000015,54420.7470216 2023-11-25,20:46:04.000,329,11095337,-795,0,1700945163,12997.528547559989,101.12181372000487,54420.60029208 2023-11-25,20:46:05.000,329,11095306,-795,0,1700945164,12997.703691619994,101.1852558899991,54420.474523920006 2023-11-25,20:46:06.000,329,11095342,-795,0,1700945165,12997.946198779995,101.29099284000404,54420.56535648001 2023-11-25,20:46:07.000,329,11095351,-795,0,1700945166,12998.229123799996,101.3614841400049,54420.54439512001 2023-11-25,20:46:08.000,329,11095364,-795,0,1700945167,12998.330168449997,101.2980419700034,54420.39067848 2023-11-25,20:46:09.000,329,11095301,-795,0,1700945168,12998.498576199992,101.29099284000404,54420.453562560004 2023-11-25,20:46:10.000,329,11095298,-795,0,1700945169,12998.586148230002,101.31214023000211,54420.33478152 2023-11-25,20:46:11.000,329,11095252,-795,0,1700945170,12998.606357160003,101.22050154000317,54420.236961840004 2023-11-25,20:46:12.000,329,11095365,-795,0,1700945171,12998.680456569993,101.12181372000487,54420.34875576001 2023-11-25,20:46:13.000,329,11095297,-795,0,1700945172,12998.660247639993,100.91033982000226,54420.26491032 2023-11-25,20:46:14.000,329,11095313,-795,0,1700945173,12998.660247639993,100.66362027000287,54420.188052000005 2023-11-25,20:46:15.000,329,11095318,-795,0,1700945174,12998.579411919993,100.4450972400009,54420.08324520001 2023-11-25,20:46:16.000,329,11095337,-795,0,1700945175,12998.613093469998,100.14903377999872,54420.139142160006 2023-11-25,20:46:17.000,329,11095320,-795,0,1700945176,12998.720874429993,99.71903685000143,54420.14612928 2023-11-25,20:46:18.000,329,11095335,-795,0,1700945177,12998.882545869994,99.41592425999988,54420.14612928 2023-11-25,20:46:19.000,329,11095329,-795,0,1700945178,12998.936436349999,99.2960890500035,54420.08324520001 2023-11-25,20:46:20.000,329,11095335,-795,0,1700945179,12998.936436349999,99.16920471000049,54420.00638688 2023-11-25,20:46:21.000,329,11095331,-795,0,1700945180,12999.07789886,99.09166428000026,54419.971451280006 2023-11-25,20:46:22.000,329,11095351,-795,0,1700945181,12999.024008379994,99.1198607999977,54419.9784384 2023-11-25,20:46:23.000,329,11095381,-795,0,1700945182,12999.125053029995,99.06346776000282,54420.09721944 2023-11-25,20:46:24.000,329,11095310,-795,0,1700945183,12999.13852565,99.11281166999834,54420.020361120005 2023-11-25,20:46:25.000,329,11095339,-795,0,1700945184,12999.23283398999,99.21149949000392,54419.92952856 2023-11-25,20:46:26.000,329,11095255,-795,0,1700945185,12999.27998816,99.27494165999815,54419.7688248 2023-11-25,20:46:27.000,329,11095325,-795,0,1700945186,12999.374296499991,99.38067861000309,54419.782799040004 2023-11-25,20:46:28.000,329,11095296,-795,0,1700945187,12999.509022699996,99.57100512000034,54419.76183768 2023-11-25,20:46:29.000,329,11095313,-795,0,1700945188,12999.690903069997,99.690840330004,54419.77581192001 2023-11-25,20:46:30.000,329,11095337,-795,0,1700945189,12999.940146539993,99.80362641000102,54419.71991496 2023-11-25,20:46:31.000,329,11095332,-795,0,1700945190,13000.324116209995,99.94460901000275,54419.901580080004 2023-11-25,20:46:32.000,329,11095333,-795,0,1700945191,13000.633986469991,100.13493552,54420.020361120005 2023-11-25,20:46:33.000,329,11095310,-795,0,1700945192,13000.809130529997,100.31116376999853,54420.10420656 2023-11-25,20:46:34.000,329,11095265,-795,0,1700945193,13000.937120419992,100.53673592999985,54420.118180800004 2023-11-25,20:46:35.000,329,11095346,-795,0,1700945194,13000.930384109997,100.74116070000309,54420.07625808 2023-11-25,20:46:36.000,329,11095273,-795,0,1700945195,13000.836075769992,100.89624156000355,54420.139142160006 2023-11-25,20:46:37.000,329,11095309,-795,0,1700945196,13000.633986469991,101.05837155000336,54420.29984592001 2023-11-25,20:46:38.000,329,11095344,-795,0,1700945197,13000.37127037999,101.11476458999823,54420.425614080006 2023-11-25,20:46:39.000,329,11095334,-795,0,1700945198,12999.987300709989,101.16410850000102,54420.43958832 2023-11-25,20:46:40.000,329,11095353,-795,0,1700945199,12999.583122110002,101.22050154000317,54420.46753680001 2023-11-25,20:46:41.000,329,11095263,-795,0,1700945200,12999.125053029995,101.05837155000336,54420.51644664001 2023-11-25,20:46:42.000,329,11095296,-795,0,1700945201,12998.774764909998,100.8046028700046,54420.50945952 2023-11-25,20:46:43.000,329,11095366,-795,0,1700945202,12998.579411919993,100.43804811000155,54420.53042088 2023-11-25,20:46:44.000,329,11095290,-795,0,1700945203,12998.377322619992,100.12083726000128,54420.20202624 2023-11-25,20:46:45.000,329,11095350,-795,0,1700945204,12998.458158339992,99.69788946000335,54420.404652720004 2023-11-25,20:46:46.000,329,11095359,-795,0,1700945205,12998.505312510002,99.20445036000456,54420.37670424001 2023-11-25,20:46:47.000,329,11095322,-795,0,1700945206,12998.565939300002,98.81674821000342,54420.39766560001 2023-11-25,20:46:48.000,329,11095327,-795,0,1700945207,12998.687192879988,98.44314432000101,54420.46054968 2023-11-25,20:46:49.000,329,11095316,-795,0,1700945208,12998.788237529989,98.14708085999882,54420.48151104 2023-11-25,20:46:50.000,329,11095343,-795,0,1700945209,12998.794973839998,97.9356069600035,54420.33478152 2023-11-25,20:46:51.000,329,11095275,-795,0,1700945210,12998.754555979998,97.80872262000048,54420.31382016 2023-11-25,20:46:52.000,329,11095299,-795,0,1700945211,12998.700665499993,97.65364176000003,54420.306833040006 2023-11-25,20:46:53.000,329,11095284,-795,0,1700945212,12998.653511329998,97.71708393000154,54420.36273 2023-11-25,20:46:54.000,329,11095322,-795,0,1700945213,12998.397531549992,97.84396827000455,54420.2928588 2023-11-25,20:46:55.000,329,11095323,-795,0,1700945214,12998.235860109991,97.95675435000157,54420.32779440001 2023-11-25,20:46:56.000,329,11095326,-795,0,1700945215,12998.11460652999,98.04839304000052,54420.51644664001 2023-11-25,20:46:57.000,329,11095360,-795,0,1700945216,12997.986616639995,98.14003172999946,54420.55836936 2023-11-25,20:46:58.000,329,11095350,-795,0,1700945217,12997.95293508999,98.1329826000001,54420.5024724 2023-11-25,20:46:59.000,329,11095353,-795,0,1700945218,12997.93946247,98.11183521000203,54420.46054968 2023-11-25,20:47:00.000,329,11095312,-795,0,1700945219,12997.925989849995,97.99199999999837,54420.26491032 2023-11-25,20:47:01.000,329,11095360,-795,0,1700945220,12998.09439759999,97.81577174999984,54420.21600048 2023-11-25,20:47:02.000,329,11095376,-795,0,1700945221,12998.377322619992,97.6888874100041,54420.34176864 2023-11-25,20:47:03.000,329,11095346,-795,0,1700945222,12998.646775019988,97.52675742000429,54420.2928588 2023-11-25,20:47:04.000,329,11095315,-795,0,1700945223,12998.896018489999,97.39987308000127,54420.18106488001 2023-11-25,20:47:05.000,329,11095313,-795,0,1700945224,12999.17220719999,97.22364483000274,54420.069270960004 2023-11-25,20:47:06.000,329,11095311,-795,0,1700945225,12999.428186979996,97.082662230001,54420.05529672 2023-11-25,20:47:07.000,329,11095329,-795,0,1700945226,12999.610067349997,97.07561310000165,54419.94350280001 2023-11-25,20:47:08.000,329,11095320,-795,0,1700945227,12999.684166760002,97.082662230001,54419.91555432001 2023-11-25,20:47:09.000,329,11095351,-795,0,1700945228,12999.630276279997,97.18839917999867,54419.70594072001 2023-11-25,20:47:10.000,329,11095340,-795,0,1700945229,12999.596594729992,97.36462743000448,54419.70594072001 2023-11-25,20:47:11.000,329,11095333,-795,0,1700945230,12999.610067349997,97.56905220000044,54419.88760584 2023-11-25,20:47:12.000,329,11095375,-795,0,1700945231,12999.502286390001,97.81577174999984,54419.84568312001 2023-11-25,20:47:13.000,329,11095345,-795,0,1700945232,12999.36082388,98.09068782000395,54419.838696 2023-11-25,20:47:14.000,329,11095264,-795,0,1700945233,12999.15873458,98.37265302000014,54419.67799224001 2023-11-25,20:47:15.000,329,11095321,-795,0,1700945234,12999.09137147999,98.61937256999954,54419.71292784 2023-11-25,20:47:16.000,329,11095320,-795,0,1700945235,12998.97685421,98.8378956000015,54419.70594072001 2023-11-25,20:47:17.000,329,11095279,-795,0,1700945236,12999.003799449994,98.97182907000388,54419.76183768 2023-11-25,20:47:18.000,329,11095354,-795,0,1700945237,12999.05095361999,99.0493695000041,54419.67799224001 2023-11-25,20:47:19.000,329,11095327,-795,0,1700945238,12999.27325184999,99.1198607999977,54419.84568312001 2023-11-25,20:47:20.000,329,11095312,-795,0,1700945239,12999.522495320001,99.09166428000026,54419.950489920004 2023-11-25,20:47:21.000,329,11095316,-795,0,1700945240,12999.731320929997,98.9859273300026,54419.9085672 2023-11-25,20:47:22.000,329,11095360,-795,0,1700945241,12999.879519749993,98.92248516000109,54419.82472176001 2023-11-25,20:47:23.000,329,11095315,-795,0,1700945242,13000.020982259994,98.80969908000407,54419.65703088001 2023-11-25,20:47:24.000,329,11095272,-795,0,1700945243,13000.115290599999,98.63347082999826,54419.65703088001 2023-11-25,20:47:25.000,329,11095334,-795,0,1700945244,13000.162444769994,98.42199693000293,54419.636069520006 2023-11-25,20:47:26.000,329,11095320,-795,0,1700945245,13000.142235839994,98.23871954999777,54419.74786344001 2023-11-25,20:47:27.000,329,11095312,-795,0,1700945246,13000.000773329994,98.0695404299986,54419.71991496 2023-11-25,20:47:28.000,329,11095316,-795,0,1700945247,12999.839101889993,97.99199999999837,54419.82472176001 2023-11-25,20:47:29.000,329,11095361,-795,0,1700945248,12999.596594729992,97.90036130999943,54419.782799040004 2023-11-25,20:47:30.000,329,11095276,-795,0,1700945249,12999.33387863999,97.90741043999878,54419.69196648 2023-11-25,20:47:31.000,329,11095271,-795,0,1700945250,12999.145261959995,97.97085261000029,54419.74786344001 2023-11-25,20:47:32.000,329,11095337,-795,0,1700945251,12998.94990896999,98.11183521000203,54419.6989536 2023-11-25,20:47:33.000,329,11095359,-795,0,1700945252,12998.774764909998,98.2810143300012,54419.782799040004 2023-11-25,20:47:34.000,329,11095328,-795,0,1700945253,12998.538994059993,98.58412692000275,54419.901580080004 2023-11-25,20:47:35.000,329,11095302,-795,0,1700945254,12998.518785129992,98.79560081999807,54419.99241264001 2023-11-25,20:47:36.000,329,11095346,-795,0,1700945255,12998.431213099997,98.9859273300026,54420.19503912 2023-11-25,20:47:37.000,329,11095354,-795,0,1700945256,12998.370586309997,99.26789252999879,54420.22997472001 2023-11-25,20:47:38.000,329,11095363,-795,0,1700945257,12998.249332729996,99.5428086000029,54420.20901336001 2023-11-25,20:47:39.000,329,11095345,-795,0,1700945258,12998.269541659996,99.690840330004,54420.32779440001 2023-11-25,20:47:40.000,329,11095351,-795,0,1700945259,12998.155024389991,99.81067554000037,54420.285871680004 2023-11-25,20:47:41.000,329,11095353,-795,0,1700945260,12998.155024389991,99.84592119000445,54420.257923200006 2023-11-25,20:47:42.000,329,11095317,-795,0,1700945261,12998.087661289996,99.86001945000316,54420.17407776 2023-11-25,20:47:43.000,329,11095383,-795,0,1700945262,12998.10113391,99.81067554000037,54420.285871680004 2023-11-25,20:47:44.000,329,11095358,-795,0,1700945263,12998.12134284,99.77542989000358,54420.474523920006 2023-11-25,20:47:45.000,329,11095318,-795,0,1700945264,12998.087661289996,99.68379120000463,54420.31382016 2023-11-25,20:47:46.000,329,11095339,-795,0,1700945265,12998.006825569995,99.59215250999841,54420.404652720004 2023-11-25,20:47:47.000,329,11095312,-795,0,1700945266,12997.81147257999,99.42297338999924,54420.39067848 2023-11-25,20:47:48.000,329,11095329,-795,0,1700945267,12997.548756489989,99.31018731000222,54420.38369136 2023-11-25,20:47:49.000,329,11095296,-795,0,1700945268,12997.164786820002,99.19740122999792,54420.236961840004 2023-11-25,20:47:50.000,329,11095337,-795,0,1700945269,12996.67303618999,99.1198607999977,54420.24394896 2023-11-25,20:47:51.000,329,11095342,-795,0,1700945270,12996.235176039998,99.04232037000475,54420.2928588 2023-11-25,20:47:52.000,329,11095305,-795,0,1700945271,12995.689534929996,99.00707472000067,54420.26491032 2023-11-25,20:47:53.000,329,11095304,-795,0,1700945272,12995.197784299999,98.99297646000196,54420.20202624 2023-11-25,20:47:54.000,329,11095301,-795,0,1700945273,12994.652143189996,98.96477994000452,54420.16709064 2023-11-25,20:47:55.000,329,11095318,-795,0,1700945274,12994.19407410999,98.9365834199998,54419.96446416001 2023-11-25,20:47:56.000,329,11095283,-795,0,1700945275,12993.816840749998,98.96477994000452,54419.901580080004 2023-11-25,20:47:57.000,329,11095322,-795,0,1700945276,12993.648433000002,98.97182907000388,54419.95747704 2023-11-25,20:47:58.000,329,11095320,-795,0,1700945277,12993.506970490002,99.02117297999939,54419.92952856 2023-11-25,20:47:59.000,329,11095314,-795,0,1700945278,12993.500234179992,99.07051689000218,54419.88760584 2023-11-25,20:48:00.000,329,11095333,-795,0,1700945279,12993.520443109992,99.00002559000131,54419.86664448 2023-11-25,20:48:01.000,329,11095296,-795,0,1700945280,12993.682114549993,98.88723951000429,54419.9085672 2023-11-25,20:48:02.000,329,11095192,-795,0,1700945281,12993.762950269993,98.76740430000063,54419.82472176001 2023-11-25,20:48:03.000,329,11095294,-795,0,1700945282,12993.857258609998,98.53478300999996,54419.76183768 2023-11-25,20:48:04.000,329,11095347,-795,0,1700945283,12993.884203849993,98.30216171999928,54419.51030136001 2023-11-25,20:48:05.000,329,11095323,-795,0,1700945284,12993.965039569994,97.96380348000093,54419.47536576 2023-11-25,20:48:06.000,329,11095287,-795,0,1700945285,12993.978512189999,97.66774001999875,54419.60812104001 2023-11-25,20:48:07.000,329,11095317,-795,0,1700945286,12993.991984809989,97.42102046999935,54419.54523696 2023-11-25,20:48:08.000,329,11095321,-795,0,1700945287,12993.998721119999,97.17430091999995,54419.47536576 2023-11-25,20:48:09.000,329,11095328,-795,0,1700945288,12993.985248499994,96.97692528000334,54419.43344304 2023-11-25,20:48:10.000,329,11095326,-795,0,1700945289,12993.978512189999,96.94167962999927,54419.25876504 2023-11-25,20:48:11.000,329,11095352,-795,0,1700945290,12994.018930049999,96.92758137000055,54419.22382944001 2023-11-25,20:48:12.000,329,11095310,-795,0,1700945291,12994.086293149994,97.02626918999886,54419.279726400004 2023-11-25,20:48:13.000,329,11095321,-795,0,1700945292,12994.14018363,97.18135004999931,54419.28671352 2023-11-25,20:48:14.000,329,11095330,-795,0,1700945293,12994.18060149,97.35757829999784,54419.20286808001 2023-11-25,20:48:15.000,329,11095367,-795,0,1700945294,12994.30185507,97.59019958999852,54419.29370064001 2023-11-25,20:48:16.000,329,11095325,-795,0,1700945295,12994.349009239995,97.85806653000327,54419.42645592 2023-11-25,20:48:17.000,329,11095355,-795,0,1700945296,12994.349009239995,98.1823265100029,54419.50331424 2023-11-25,20:48:18.000,329,11095300,-795,0,1700945297,12994.288382449995,98.35150563000207,54419.517288480005 2023-11-25,20:48:19.000,329,11095339,-795,0,1700945298,12994.146919939994,98.54183213999931,54419.46139152001 2023-11-25,20:48:20.000,329,11095323,-795,0,1700945299,12993.944830639994,98.60527431000082,54419.37055896001 2023-11-25,20:48:21.000,329,11095313,-795,0,1700945300,12993.769686580003,98.6264216999989,54419.39152032001 2023-11-25,20:48:22.000,329,11095302,-795,0,1700945301,12993.668641930002,98.57002866000403,54419.53126272 2023-11-25,20:48:23.000,329,11095333,-795,0,1700945302,12993.399189529991,98.40789867000422,54419.21684232 2023-11-25,20:48:24.000,329,11095303,-795,0,1700945303,12993.358771669991,98.29511258999992,54419.47536576 2023-11-25,20:48:25.000,329,11095271,-795,0,1700945304,12993.291408569996,98.15412998999818,54419.4544044 2023-11-25,20:48:26.000,329,11095303,-795,0,1700945305,12993.129737129995,98.0342947800018,54419.3845332 2023-11-25,20:48:27.000,329,11095261,-795,0,1700945306,12993.10279189,97.87216479000199,54419.34261048001 2023-11-25,20:48:28.000,329,11095367,-795,0,1700945307,12993.069110339995,97.78052610000304,54419.279726400004 2023-11-25,20:48:29.000,329,11095345,-795,0,1700945308,12993.06237403,97.81577174999984,54419.26575216 2023-11-25,20:48:30.000,329,11095310,-795,0,1700945309,12992.95459306999,97.8228208799992,54419.26575216 2023-11-25,20:48:31.000,329,11095345,-795,0,1700945310,12992.927647829994,97.85101740000391,54419.447417280004 2023-11-25,20:48:32.000,329,11095344,-795,0,1700945311,12992.887229969994,97.97790173999965,54419.4544044 2023-11-25,20:48:33.000,329,11095307,-795,0,1700945312,12992.772712699989,98.0695404299986,54419.53126272 2023-11-25,20:48:34.000,329,11095314,-795,0,1700945313,12992.671668049989,97.97790173999965,54419.43344304 2023-11-25,20:48:35.000,329,11095293,-795,0,1700945314,12992.691876979989,97.98495086999901,54419.50331424 2023-11-25,20:48:36.000,329,11095309,-795,0,1700945315,12992.611041259988,98.08363869000459,54419.58017256001 2023-11-25,20:48:37.000,329,11095350,-795,0,1700945316,12992.597568639998,97.99199999999837,54419.54523696 2023-11-25,20:48:38.000,329,11095296,-795,0,1700945317,12992.725558529994,97.74528044999897,54419.587159680006 2023-11-25,20:48:39.000,329,11095316,-795,0,1700945318,12992.779449009999,97.56200307000108,54419.57318544 2023-11-25,20:48:40.000,329,11095309,-795,0,1700945319,12993.14320975,97.49151177000022,54419.901580080004 2023-11-25,20:48:41.000,329,11095347,-795,0,1700945320,12993.500234179992,97.28003787000489,54420.12516792 2023-11-25,20:48:42.000,329,11095323,-795,0,1700945321,12993.715796099998,97.05446571000357,54420.188052000005 2023-11-25,20:48:43.000,329,11095347,-795,0,1700945322,12993.823577059993,96.80774616000417,54420.24394896 2023-11-25,20:48:44.000,329,11095305,-795,0,1700945323,12993.830313369988,96.63856703999772,54420.32080728 2023-11-25,20:48:45.000,329,11095317,-795,0,1700945324,12993.965039569994,96.41299488000368,54420.48151104 2023-11-25,20:48:46.000,329,11095356,-795,0,1700945325,12994.05261159999,96.33545445000345,54420.6771504 2023-11-25,20:48:47.000,329,11095313,-795,0,1700945326,12994.03240266999,96.22266836999916,54420.79593144 2023-11-25,20:48:48.000,329,11095352,-795,0,1700945327,12993.944830639994,96.25791402000323,54420.89375112 2023-11-25,20:48:49.000,329,11095302,-795,0,1700945328,12993.823577059993,96.4905353100039,54421.03349352 2023-11-25,20:48:50.000,329,11095323,-795,0,1700945329,12993.540652039992,96.68086182000116,54420.91471248 2023-11-25,20:48:51.000,329,11095302,-795,0,1700945330,12993.17689129999,96.93463049999991,54420.956635200004 2023-11-25,20:48:52.000,329,11095331,-795,0,1700945331,12992.772712699989,97.39987308000127,54421.06842912001 2023-11-25,20:48:53.000,329,11095293,-795,0,1700945332,12992.328116240002,97.73118219000025,54421.08240336 2023-11-25,20:48:54.000,329,11095337,-795,0,1700945333,12991.829629299995,98.02724565000244,54421.08240336 2023-11-25,20:48:55.000,329,11095326,-795,0,1700945334,12991.358087599998,98.3444565000027,54421.124326080004 2023-11-25,20:48:56.000,329,11095331,-795,0,1700945335,12991.061689959992,98.57002866000403,54421.23612000001 2023-11-25,20:48:57.000,329,11095321,-795,0,1700945336,12990.77876493999,98.78150255999935,54421.21515864001 2023-11-25,20:48:58.000,329,11095281,-795,0,1700945337,12990.63730242999,98.85904298999958,54421.145287440006 2023-11-25,20:48:59.000,329,11095329,-795,0,1700945338,12990.549730399995,98.89428864000365,54421.04048064 2023-11-25,20:49:00.000,329,11095297,-795,0,1700945339,12990.59688456999,98.92953429000045,54420.98458368 2023-11-25,20:49:01.000,329,11095350,-795,0,1700945340,12990.691192909995,98.97182907000388,54420.87977688001 2023-11-25,20:49:02.000,329,11095306,-795,0,1700945341,12990.926963760001,99.03527123999811,54420.86580264 2023-11-25,20:49:03.000,329,11095306,-795,0,1700945342,12991.162734609992,99.12690993000433,54420.85182840001 2023-11-25,20:49:04.000,329,11095315,-795,0,1700945343,12991.432187009988,99.21854862000328,54420.77497008 2023-11-25,20:49:05.000,329,11095312,-795,0,1700945344,12991.620803689999,99.34543295999902,54420.63522768001 2023-11-25,20:49:06.000,329,11095303,-795,0,1700945345,12991.83636560999,99.4441207800046,54420.73304736001 2023-11-25,20:49:07.000,329,11095293,-795,0,1700945346,12992.011509669996,99.5780542499997,54420.73304736001 2023-11-25,20:49:08.000,329,11095285,-795,0,1700945347,12992.152972179996,99.57100512000034,54420.85182840001 2023-11-25,20:49:09.000,329,11095311,-795,0,1700945348,12992.280962069992,99.45116991000396,54420.79593144 2023-11-25,20:49:10.000,329,11095313,-795,0,1700945349,12992.469578750002,99.11281166999834,54420.858815520005 2023-11-25,20:49:11.000,329,11095326,-795,0,1700945350,12992.543678159993,98.96477994000452,54421.11035184 2023-11-25,20:49:12.000,329,11095312,-795,0,1700945351,12992.611041259988,98.80969908000407,54421.31996544 2023-11-25,20:49:13.000,329,11095283,-795,0,1700945352,12992.456106129997,98.74625691000256,54421.45272072001 2023-11-25,20:49:14.000,329,11095276,-795,0,1700945353,12992.321379929992,98.69691299999977,54421.52259192001 2023-11-25,20:49:15.000,329,11095354,-795,0,1700945354,12992.04519122,98.78855168999871,54421.43874648 2023-11-25,20:49:16.000,329,11095269,-755,0,1700945355,12991.87678346999,98.95773080999788,54421.578488880004 2023-11-25,20:49:17.000,329,11095314,-795,0,1700945356,12991.72184834,99.17625383999984,54421.73220552 2023-11-25,20:49:18.000,329,11095288,-795,0,1700945357,12991.573649519989,99.46526817000267,54421.69028280001 2023-11-25,20:49:19.000,329,11095321,-795,0,1700945358,12991.492813799989,99.81772466999973,54421.62041160001 2023-11-25,20:49:20.000,329,11095260,-795,0,1700945359,12991.546704279994,100.12788639000064,54421.57150176001 2023-11-25,20:49:21.000,329,11095325,-795,0,1700945360,12991.688166789994,100.53673592999985,54421.4457336 2023-11-25,20:49:22.000,329,11095300,-795,0,1700945361,12992.01824597999,100.86804503999883,54421.50163056001 2023-11-25,20:49:23.000,329,11095321,-795,0,1700945362,12992.355061479997,101.17820675999974,54421.47368208001 2023-11-25,20:49:24.000,329,11095336,-795,0,1700945363,12992.759240079999,101.53066326000408,54421.41778512 2023-11-25,20:49:25.000,329,11095333,-795,0,1700945364,12993.21730915999,101.77738281000347,54421.49464344 2023-11-25,20:49:26.000,329,11095331,-795,0,1700945365,12993.634960379997,101.91836540999793,54421.38284952001 2023-11-25,20:49:27.000,329,11095307,-795,0,1700945366,12993.998721119999,102.02410236000287,54421.43874648 2023-11-25,20:49:29.000,329,11095318,-795,0,1700945368,12994.638670569992,102.19328148000204,54421.66233432 2023-11-25,20:49:30.000,329,11095270,-795,0,1700945369,12994.847496180002,102.1016427900031,54421.71823128001 2023-11-25,20:49:31.000,329,11095363,-795,0,1700945370,12994.874441419997,101.953611060002,54421.84399944 2023-11-25,20:49:32.000,329,11095298,-795,0,1700945371,12994.894650349997,101.81262846000027,54421.92085776 2023-11-25,20:49:33.000,329,11095324,-795,0,1700945372,12994.854232489997,101.62935108000238,54421.94181912 2023-11-25,20:49:34.000,329,11095330,-795,0,1700945373,12994.867705110002,101.55885978000151,54422.01169032 2023-11-25,20:49:35.000,329,11095303,-795,0,1700945374,12994.908122970002,101.47427022000193,54422.249252400004 2023-11-25,20:49:36.000,329,11095305,-795,0,1700945375,12994.867705110002,101.45312283000385,54422.27720088 2023-11-25,20:49:37.000,329,11095295,-795,0,1700945376,12994.773396769997,101.41787717999978,54422.27720088 2023-11-25,20:49:38.000,329,11095248,-795,0,1700945377,12994.631934259996,101.4319754399985,54422.17239408001 2023-11-25,20:49:39.000,329,11095344,-795,0,1700945378,12994.537625919991,101.48131935000129,54422.29117512001 2023-11-25,20:49:40.000,329,11095309,-795,0,1700945379,12994.29511875999,101.59410542999831,54422.27720088 2023-11-25,20:49:41.000,329,11095350,-795,0,1700945380,12994.059347909999,101.6434493400011,54422.17239408001 2023-11-25,20:49:42.000,329,11095314,-795,0,1700945381,12993.783159199993,101.69984238000325,54422.22130392001 2023-11-25,20:49:43.000,329,11095324,-795,0,1700945382,12993.581069899992,101.69279325000389,54422.298162240004 2023-11-25,20:49:44.000,329,11095290,-795,0,1700945383,12993.318353809991,101.72098977000132,54422.19335544001 2023-11-25,20:49:45.000,329,11095303,-795,0,1700945384,12993.0421651,101.7068915100026,54422.11649712 2023-11-25,20:49:46.000,329,11095322,-795,0,1700945385,12992.87375734999,101.65754759999982,54421.962780480004 2023-11-25,20:49:47.000,329,11095263,-795,0,1700945386,12992.725558529994,101.68574412000453,54422.081561520004 2023-11-25,20:49:48.000,329,11095332,-795,0,1700945387,12992.557150779998,101.72098977000132,54422.06758728 2023-11-25,20:49:49.000,329,11095312,-795,0,1700945388,12992.422424579992,101.81262846000027,54421.983741840006 2023-11-25,20:49:50.000,329,11095297,-795,0,1700945389,12992.146235870001,101.93246367000393,54421.864960800005 2023-11-25,20:49:51.000,329,11095359,-795,0,1700945390,12991.92393764,102.1368884399999,54421.864960800005 2023-11-25,20:49:52.000,329,11095355,-795,0,1700945391,12991.70163941,102.36246060000121,54422.04662592 2023-11-25,20:49:53.000,329,11095302,-795,0,1700945392,12991.479341179998,102.57393450000382,54422.08854864 2023-11-25,20:49:54.000,329,11095248,-795,0,1700945393,12991.196416159997,102.77131014000042,54422.01169032 2023-11-25,20:49:55.000,329,11095319,-795,0,1700945394,12990.947172690001,102.96868578000431,54421.85797368001 2023-11-25,20:49:56.000,329,11095334,-795,0,1700945395,12990.792237559996,103.09557012000005,54421.9697676 2023-11-25,20:49:57.000,329,11095361,-795,0,1700945396,12990.74508339,103.2506509800005,54422.06060016 2023-11-25,20:49:58.000,329,11095305,-795,0,1700945397,12990.630566119995,103.41278097000031,54422.081561520004 2023-11-25,20:49:59.000,329,11095359,-795,0,1700945398,12990.650775049995,103.58900921999884,54422.10951 2023-11-25,20:50:00.000,329,11095298,-795,0,1700945399,12990.610357189995,103.7440900799993,54422.081561520004 2023-11-25,20:50:01.000,329,11095282,-795,0,1700945400,12990.590148259995,103.88507268000103,54422.07457440001 2023-11-25,20:50:02.000,329,11095289,-795,0,1700945401,12990.549730399995,104.0190061500034,54422.19335544001 2023-11-25,20:50:03.000,329,11095309,-795,0,1700945402,12990.4823673,104.08244832000491,54422.16540696 2023-11-25,20:50:04.000,329,11095300,-795,0,1700945403,12990.43521312999,104.1529396199985,54422.17239408001 2023-11-25,20:50:05.000,329,11095325,-795,0,1700945404,12990.320695859999,104.19523440000194,54421.983741840006 2023-11-25,20:50:06.000,329,11095308,-795,0,1700945405,12990.361113719999,104.23048004999873,54421.90688352001 2023-11-25,20:50:07.000,329,11095324,-795,0,1700945406,12990.569939329995,104.22343091999937,54422.00470320001 2023-11-25,20:50:08.000,329,11095343,-795,0,1700945407,12990.76529232,104.22343091999937,54421.962780480004 2023-11-25,20:50:09.000,329,11095309,-795,0,1700945408,12991.048217340001,104.18113614000322,54421.85098656 2023-11-25,20:50:10.000,329,11095331,-795,0,1700945409,12991.452395939988,104.25162744000409,54421.77412824 2023-11-25,20:50:11.000,329,11095342,-795,0,1700945410,12991.91720132999,104.38556090999919,54421.55752752 2023-11-25,20:50:12.000,329,11095301,-795,0,1700945411,12992.496523989998,104.48424873000477,54421.45272072001 2023-11-25,20:50:13.000,329,11095305,-795,0,1700945412,12993.14320975,104.62523132999922,54421.60643736 2023-11-25,20:50:14.000,329,11095307,-795,0,1700945413,12993.601278829992,104.73801741000352,54421.57150176001 2023-11-25,20:50:15.000,329,11095346,-795,0,1700945414,12993.965039569994,104.9071965300027,54421.57150176001 2023-11-25,20:50:16.000,329,11095284,-795,0,1700945415,12994.328800309995,105.0693265200025,54421.67630856 2023-11-25,20:50:17.000,329,11095358,-795,0,1700945416,12994.652143189996,105.20325999000488,54421.82303808 2023-11-25,20:50:18.000,329,11095314,-795,0,1700945417,12994.672352119997,105.21030912000424,54421.795089600004 2023-11-25,20:50:19.000,329,11095375,-795,0,1700945418,12994.685824740001,105.18916172999889,54422.032651680005 2023-11-25,20:50:20.000,329,11095311,-795,0,1700945419,12994.604989020001,105.1045721699993,54422.07457440001 2023-11-25,20:50:21.000,329,11095309,-795,0,1700945420,12994.369218169995,105.07637565000186,54422.01169032 2023-11-25,20:50:22.000,329,11095324,-795,0,1700945421,12994.207546729995,104.9706387000042,54422.13745848 2023-11-25,20:50:23.000,329,11095304,-795,0,1700945422,12994.14018363,104.9071965300027,54422.27720088 2023-11-25,20:50:24.000,329,11095307,-795,0,1700945423,12993.991984809989,104.81555784000375,54422.38200768 2023-11-25,20:50:25.000,329,11095327,-795,0,1700945424,12993.843785989993,104.80145957999775,54422.37502056 2023-11-25,20:50:26.000,329,11095329,-795,0,1700945425,12993.709059790002,104.84375436000118,54422.3540592 2023-11-25,20:50:27.000,329,11095351,-795,0,1700945426,12993.453080009996,105.09752303999994,54422.31213648001 2023-11-25,20:50:28.000,329,11095321,-795,0,1700945427,12993.358771669991,105.23850564000168,54422.36104632001 2023-11-25,20:50:29.000,329,11095297,-795,0,1700945428,12993.298144879991,105.43588127999828,54422.47284024 2023-11-25,20:50:30.000,329,11095315,-755,0,1700945429,12993.11626450999,105.63325692000217,54422.59860840001 2023-11-25,20:50:31.000,329,11095291,-795,0,1700945430,12992.95459306999,105.7742395200039,54422.47284024 2023-11-25,20:50:32.000,329,11095336,-795,0,1700945431,12992.87375734999,105.69669909000368,54422.57764704001 2023-11-25,20:50:33.000,329,11095329,-795,0,1700945432,12992.927647829994,105.6614534399996,54422.7383508 2023-11-25,20:50:34.000,329,11095263,-795,0,1700945433,12992.94112045,105.54161823000322,54422.75931216 2023-11-25,20:50:35.000,329,11095317,-795,0,1700945434,12992.99501092999,105.50637257999915,54422.83617048 2023-11-25,20:50:36.000,329,11095336,-795,0,1700945435,12993.089319269995,105.30899694000254,54422.85014472 2023-11-25,20:50:37.000,329,11095333,-795,0,1700945436,12993.2442544,105.2526039000004,54422.86411896001 2023-11-25,20:50:38.000,329,11095282,-795,0,1700945437,12993.419398459991,105.28784955000447,54422.920015920005 2023-11-25,20:50:39.000,329,11095346,-795,0,1700945438,12993.709059790002,105.51342170999851,54423.1925136 2023-11-25,20:50:40.000,329,11095363,-795,0,1700945439,12993.736005029998,105.62620779000281,54423.087706800005 2023-11-25,20:50:41.000,329,11095313,-795,0,1700945440,12993.884203849993,105.81653430000006,54423.26937192001 2023-11-25,20:50:42.000,329,11095272,-795,0,1700945441,12993.965039569994,105.97161516000051,54423.43007568 2023-11-25,20:50:43.000,329,11095330,-795,0,1700945442,12993.890940159989,106.20423645000119,54423.62571504 2023-11-25,20:50:44.000,329,11095321,-795,0,1700945443,12993.608015140002,106.50029991000338,54423.67462488 2023-11-25,20:50:45.000,329,11095313,-795,0,1700945444,12993.318353809991,106.62718424999912,54423.590779440005 2023-11-25,20:50:46.000,329,11095296,-795,0,1700945445,12992.846812109994,106.53554556000017,54423.492959760006 2023-11-25,20:50:47.000,329,11095317,-795,0,1700945446,12992.637986499998,106.3029242699995,54423.90519984 2023-11-25,20:50:48.000,329,11095318,-795,0,1700945447,12992.301170999992,105.93636951000371,54423.84930288001 2023-11-25,20:50:49.000,329,11095327,-795,0,1700945448,12991.97782811999,105.65440431000025,54423.77244456001 2023-11-25,20:50:50.000,329,11095288,-795,0,1700945449,12991.88351978,105.27375128999847,54423.5768052 2023-11-25,20:50:51.000,329,11095313,-795,0,1700945450,12991.910465019995,104.83670523000183,54423.325268880006 2023-11-25,20:50:52.000,329,11095316,-795,0,1700945451,12992.058663839991,104.4490030800007,54423.16456512 2023-11-25,20:50:53.000,329,11095353,-795,0,1700945452,12992.361797789992,104.11769397000171,54423.17155224 2023-11-25,20:50:54.000,329,11095338,-795,0,1700945453,12992.644722809993,103.99785875999805,54423.038796960005 2023-11-25,20:50:55.000,329,11095351,-795,0,1700945454,12993.0421651,103.94146572000318,54422.91302880001 2023-11-25,20:50:56.000,329,11095343,-795,0,1700945455,12993.399189529991,104.00490789000469,54422.773286400006 2023-11-25,20:50:57.000,329,11095330,-795,0,1700945456,12993.823577059993,104.25867657000344,54423.01084848001 2023-11-25,20:50:58.000,329,11095280,-795,0,1700945457,12994.20081042,104.4490030800007,54422.95495152 2023-11-25,20:50:59.000,329,11095385,-795,0,1700945458,12994.490471749996,104.71687001999817,54423.038796960005 2023-11-25,20:51:00.000,329,11095324,-795,0,1700945459,12994.578043779991,105.09752303999994,54423.09469392 2023-11-25,20:51:01.000,329,11095344,-795,0,1700945460,12994.692561049997,105.40768476000085,54422.920015920005 2023-11-25,20:51:02.000,329,11095349,-795,0,1700945461,12994.759924149992,105.76014125999791,54423.05975832001 2023-11-25,20:51:03.000,329,11095364,-795,0,1700945462,12994.672352119997,105.99276254999859,54423.17155224 2023-11-25,20:51:04.000,329,11095344,-795,0,1700945463,12994.638670569992,106.19013819000247,54423.26937192001 2023-11-25,20:51:05.000,329,11095365,-795,0,1700945464,12994.46352651,106.28882601000078,54423.17155224 2023-11-25,20:51:06.000,329,11095320,-795,0,1700945465,12994.126711009994,106.45095600000059,54423.21347496 2023-11-25,20:51:07.000,329,11095316,-795,0,1700945466,12993.722532409993,106.59898773000168,54423.11565528 2023-11-25,20:51:08.000,329,11095255,-795,0,1700945467,12993.399189529991,106.824559890003,54423.108668160006 2023-11-25,20:51:09.000,329,11095352,-795,0,1700945468,12993.149946059995,106.94439509999938,54423.16456512 2023-11-25,20:51:10.000,329,11095332,-795,0,1700945469,12992.947856759994,107.13472161000391,54423.1226424 2023-11-25,20:51:11.000,329,11095352,-795,0,1700945470,12993.109528199995,107.26160594999965,54423.157578000006 2023-11-25,20:51:12.000,329,11095314,-795,0,1700945471,12993.271199639996,107.28275333999773,54423.22744920001 2023-11-25,20:51:13.000,329,11095292,-795,0,1700945472,12993.480025249992,107.3532446399986,54423.17853936001 2023-11-25,20:51:14.000,329,11095286,-795,0,1700945473,12993.736005029998,107.38849029000266,54423.14360376 2023-11-25,20:51:15.000,329,11095311,-795,0,1700945474,12994.07282052999,107.4166868100001,54422.989887120006 2023-11-25,20:51:16.000,329,11095308,-795,0,1700945475,12994.349009239995,107.59291505999863,54423.038796960005 2023-11-25,20:51:17.000,329,11095333,-795,0,1700945476,12994.759924149992,107.70570114000293,54423.157578000006 2023-11-25,20:51:18.000,329,11095338,-795,0,1700945477,12995.096739649998,107.94537156000297,54423.21347496 2023-11-25,20:51:19.000,329,11095312,-795,0,1700945478,12995.47397300999,108.02996112000255,54423.332256 2023-11-25,20:51:20.000,329,11095319,-795,0,1700945479,12995.709743859996,108.05110851000063,54423.39514008001 2023-11-25,20:51:21.000,329,11095334,-795,0,1700945480,12995.824261130001,108.10045242000342,54423.44404992001 2023-11-25,20:51:22.000,329,11095306,-795,0,1700945481,12995.817524819991,108.10750155000278,54423.66763776 2023-11-25,20:51:23.000,329,11095373,-795,0,1700945482,12995.65585337999,107.91717503999826,54423.68859912 2023-11-25,20:51:24.000,329,11095350,-795,0,1700945483,12995.6019629,107.80438896000123,54424.030968 2023-11-25,20:51:25.000,329,11095378,-795,0,1700945484,12995.467236699995,107.59291505999863,54423.926161200005 2023-11-25,20:51:26.000,329,11095340,-795,0,1700945485,12995.386400979995,107.31094986000244,54423.996032400006 2023-11-25,20:51:27.000,329,11095347,-795,0,1700945486,12995.42008253,107.00783727000089,54424.17769752 2023-11-25,20:51:28.000,329,11095331,-795,0,1700945487,12995.39313728999,106.69767554999999,54424.23359448001 2023-11-25,20:51:29.000,329,11095366,-795,0,1700945488,12995.6019629,106.52144730000146,54424.1707104 2023-11-25,20:51:30.000,329,11095271,-795,0,1700945489,12995.729952789996,106.41571035000379,54424.05192936 2023-11-25,20:51:31.000,329,11095358,-795,0,1700945490,12995.958987329992,106.28882601000078,54423.98205816 2023-11-25,20:51:32.000,329,11095288,-795,0,1700945491,12996.241912349993,106.09145037000417,54423.94013544001 2023-11-25,20:51:33.000,329,11095322,-795,0,1700945492,12996.518101059999,105.89407473000028,54424.01699376001 2023-11-25,20:51:34.000,329,11095335,-795,0,1700945493,12996.67303618999,105.73899386999983,54424.093852080005 2023-11-25,20:51:35.000,329,11095322,-795,0,1700945494,12997.057005859991,105.53456910000386,54423.9610968 2023-11-25,20:51:36.000,329,11095306,-795,0,1700945495,12997.312985639997,105.21030912000424,54423.89821272001 2023-11-25,20:51:37.000,329,11095355,-795,0,1700945496,12997.407293980003,104.87900000999798,54423.89821272001 2023-11-25,20:51:38.000,329,11095295,-795,0,1700945497,12997.440975529993,104.62523132999922,54423.7864188 2023-11-25,20:51:39.000,329,11095339,-795,0,1700945498,12997.575701729998,104.47015046999877,54423.660650640006 2023-11-25,20:51:40.000,329,11095333,-795,0,1700945499,12997.609383279989,104.45605221000005,54423.63270216001 2023-11-25,20:51:41.000,329,11095337,-795,0,1700945500,12997.663273759994,104.55474002999836,54423.5768052 2023-11-25,20:51:42.000,329,11095308,-795,0,1700945501,12997.663273759994,104.75211567000224,54423.47898552 2023-11-25,20:51:43.000,329,11095307,-795,0,1700945502,12997.643064829994,104.9706387000042,54423.61174080001 2023-11-25,20:51:44.000,329,11095319,-795,0,1700945503,12997.616119589999,105.32309520000126,54423.58379232001 2023-11-25,20:51:45.000,329,11095331,-795,0,1700945504,12997.515074939998,105.64735518000089,54423.56981808 2023-11-25,20:51:46.000,329,11095279,-795,0,1700945505,12997.353403499998,105.91522211999836,54423.471998400004 2023-11-25,20:51:47.000,329,11095333,-795,0,1700945506,12997.205204680002,106.1548925399984,54423.44404992001 2023-11-25,20:51:48.000,329,11095357,-795,0,1700945507,12997.286040400002,106.28882601000078,54423.49994688 2023-11-25,20:51:49.000,329,11095331,-795,0,1700945508,12997.272567779997,106.37341557000036,54423.56283096001 2023-11-25,20:51:50.000,329,11095273,-795,0,1700945509,12997.104160030001,106.42275948000315,54423.40911432 2023-11-25,20:51:51.000,329,11095310,-795,0,1700945510,12997.117632649992,106.48620165000466,54423.38116584 2023-11-25,20:51:52.000,329,11095296,-795,0,1700945511,12997.030060619996,106.5143981700021,54423.53488248001 2023-11-25,20:51:53.000,329,11095356,-795,0,1700945512,12996.94248859,106.66242990000319,54423.59776656 2023-11-25,20:51:54.000,329,11095315,-795,0,1700945513,12996.78081715,106.78931423999893,54423.59776656 2023-11-25,20:51:55.000,329,11095351,-795,0,1700945514,12996.71345404999,106.97964075000345,54423.374178720005 2023-11-25,20:51:56.000,329,11095323,-795,0,1700945515,12996.69324511999,107.09947595999984,54423.41610144001 2023-11-25,20:51:57.000,329,11095349,-795,0,1700945516,12996.69998143,107.07832857000176,54423.45802416 2023-11-25,20:51:58.000,329,11095281,-795,0,1700945517,12996.51136474999,107.1065250899992,54423.52090824 2023-11-25,20:51:59.000,329,11095318,-795,0,1700945518,12996.437265339999,107.08537770000112,54423.541869600005 2023-11-25,20:52:00.000,329,11095321,-795,0,1700945519,12996.262121279993,107.03603378999833,54423.492959760006 2023-11-25,20:52:01.000,329,11095345,-795,0,1700945520,12996.134131389997,106.87390379999852,54423.36719160001 2023-11-25,20:52:02.000,329,11095266,-795,0,1700945521,12996.012877809997,106.75406859000213,54423.47898552 2023-11-25,20:52:03.000,329,11095328,-795,0,1700945522,12995.945514710002,106.62013511999976,54423.4021272 2023-11-25,20:52:04.000,329,11095313,-795,0,1700945523,12995.932042089997,106.45800512999995,54423.36719160001 2023-11-25,20:52:05.000,329,11095344,-795,0,1700945524,12995.932042089997,106.39456295999844,54423.24142344 2023-11-25,20:52:06.000,329,11095334,-795,0,1700945525,12995.938778399992,106.42980861000251,54423.26937192001 2023-11-25,20:52:07.000,329,11095376,-795,0,1700945526,12996.053295669997,106.56374208000489,54423.34623024001 2023-11-25,20:52:08.000,329,11095372,-795,0,1700945527,12996.167812940002,106.80341249999765,54423.69558624 2023-11-25,20:52:09.000,329,11095329,-795,0,1700945528,12996.316011759998,107.03603378999833,54423.828341520006 2023-11-25,20:52:10.000,329,11095311,-795,0,1700945529,12996.518101059999,107.1699672600007,54423.94712256001 2023-11-25,20:52:11.000,329,11095341,-795,0,1700945530,12996.403583789994,107.3814411600033,54423.89821272001 2023-11-25,20:52:12.000,329,11095304,-795,0,1700945531,12996.295802829998,107.54357115000312,54423.98205816 2023-11-25,20:52:13.000,329,11095352,-795,0,1700945532,12996.228439729988,107.5647185400012,54424.20564600001 2023-11-25,20:52:14.000,329,11095369,-795,0,1700945533,12996.174549249998,107.5153746299984,54424.29647856 2023-11-25,20:52:15.000,329,11095338,-795,0,1700945534,12996.167812940002,107.33209725000052,54424.3453884 2023-11-25,20:52:16.000,329,11095308,-795,0,1700945535,12996.012877809997,107.20521291000478,54424.35936264 2023-11-25,20:52:17.000,329,11095312,-795,0,1700945536,12995.878151609992,107.20521291000478,54424.4851308 2023-11-25,20:52:18.000,329,11095344,-795,0,1700945537,12995.709743859996,107.24750769000093,54424.429233840005 2023-11-25,20:52:19.000,329,11095338,-795,0,1700945538,12995.48070932,107.29685160000372,54424.36634976 2023-11-25,20:52:20.000,329,11095339,-795,0,1700945539,12995.33924681,107.45193246000417,54424.44320808001 2023-11-25,20:52:21.000,329,11095359,-795,0,1700945540,12995.069794409988,107.71979940000165,54424.21962024 2023-11-25,20:52:22.000,329,11095331,-795,0,1700945541,12994.834023559997,107.95242069000233,54424.2405816 2023-11-25,20:52:23.000,329,11095356,-795,0,1700945542,12994.672352119997,108.28372980000131,54424.37333688001 2023-11-25,20:52:24.000,329,11095333,-795,0,1700945543,12994.490471749996,108.55159673999879,54424.40128536001 2023-11-25,20:52:25.000,329,11095338,-795,0,1700945544,12994.328800309995,108.7137267299986,54424.380324000005 2023-11-25,20:52:26.000,329,11095350,-795,0,1700945545,12994.07282052999,108.7137267299986,54424.35936264 2023-11-25,20:52:27.000,329,11095316,-795,0,1700945546,12993.729268720002,108.69257934000052,54424.2405816 2023-11-25,20:52:28.000,329,11095305,-795,0,1700945547,12993.365507980001,108.60798978000093,54424.18468464001 2023-11-25,20:52:29.000,329,11095328,-795,0,1700945548,12993.028692479995,108.64323542999773,54424.25455584001 2023-11-25,20:52:30.000,329,11095340,-795,0,1700945549,12992.590832329988,108.62208803999965,54424.10782632001 2023-11-25,20:52:31.000,329,11095361,-795,0,1700945550,12992.186653730001,108.73487412000395,54424.1008392 2023-11-25,20:52:32.000,329,11095317,-795,0,1700945551,12991.809420369995,108.91110237000248,54424.07987784 2023-11-25,20:52:33.000,329,11095332,-795,0,1700945552,12991.566913209994,109.11552713999845,54424.05192936 2023-11-25,20:52:34.000,329,11095356,-795,0,1700945553,12991.297460809998,109.37634495000384,54423.91218696 2023-11-25,20:52:35.000,329,11095338,-795,0,1700945554,12991.129053060002,109.64421189000132,54423.61174080001 2023-11-25,20:52:36.000,329,11095299,-795,0,1700945555,12991.068426270002,109.84158752999792,54423.66763776 2023-11-25,20:52:37.000,329,11095305,-795,0,1700945556,12991.014535789996,110.06011055999988,54423.61872792 2023-11-25,20:52:38.000,329,11095350,-795,0,1700945557,12990.974117929996,110.27158446000249,54423.709560480005 2023-11-25,20:52:39.000,329,11095293,-795,0,1700945558,12990.967381620001,110.39846879999823,54423.73052184001 2023-11-25,20:52:40.000,329,11095345,-795,0,1700945559,12990.873073279996,110.44781271000102,54423.68161200001 2023-11-25,20:52:41.000,329,11095310,-795,0,1700945560,12990.772028629995,110.47600922999845,54423.590779440005 2023-11-25,20:52:42.000,329,11095385,-795,0,1700945561,12990.509312539994,110.45486184000038,54423.44404992001 2023-11-25,20:52:43.000,329,11095338,-795,0,1700945562,12990.226387519993,110.41256706000422,54423.43706280001 2023-11-25,20:52:44.000,329,11095403,-795,0,1700945563,12989.862626779992,110.44781271000102,54423.55584384 2023-11-25,20:52:45.000,329,11095303,-795,0,1700945564,12989.49886603999,110.41256706000422,54423.53488248001 2023-11-25,20:52:46.000,329,11095358,-795,0,1700945565,12989.054269579989,110.25748620000377,54423.45103704 2023-11-25,20:52:47.000,329,11095355,-795,0,1700945566,12988.596200499996,110.22928967999906,54423.36020448 2023-11-25,20:52:48.000,329,11095344,-795,0,1700945567,12988.14486773,110.20109316000162,54423.36719160001 2023-11-25,20:52:49.000,329,11095333,-795,0,1700945568,12987.942778429999,110.10945447000267,54423.374178720005 2023-11-25,20:52:50.000,329,11095356,-795,0,1700945569,12987.619435549997,109.9755210000003,54423.36719160001 2023-11-25,20:52:51.000,329,11095300,-795,0,1700945570,12987.376928389996,109.93322622000414,54423.108668160006 2023-11-25,20:52:52.000,329,11095333,-795,0,1700945571,12987.14115753999,109.85568579000392,54423.12962952001 2023-11-25,20:52:53.000,329,11095325,-795,0,1700945572,12986.992958719995,109.98257012999966,54423.18552648 2023-11-25,20:52:54.000,329,11095375,-795,0,1700945573,12986.804342039999,109.99666838999838,54423.17853936001 2023-11-25,20:52:55.000,329,11095374,-795,0,1700945574,12986.561834879998,110.09535621000396,54423.0527712 2023-11-25,20:52:56.000,329,11095367,-795,0,1700945575,12986.359745579997,110.1869949000029,54423.08071968001 2023-11-25,20:52:57.000,329,11095304,-795,0,1700945576,12986.245228309992,110.32797750000464,54423.108668160006 2023-11-25,20:52:58.000,329,11095307,-795,0,1700945577,12985.995984839996,110.44076358000166,54423.08071968001 2023-11-25,20:52:59.000,329,11095371,-795,0,1700945578,12985.72653244,110.6804340000017,54422.98290000001 2023-11-25,20:53:00.000,329,11095330,-795,0,1700945579,12985.443607419998,110.80026920999808,54422.9479644 2023-11-25,20:53:01.000,329,11095334,-795,0,1700945580,12985.194363950002,110.95535006999853,54422.801234880004 2023-11-25,20:53:02.000,329,11095359,-795,0,1700945581,12984.965329409992,111.03993962999812,54422.703415200005 2023-11-25,20:53:03.000,329,11095341,-795,0,1700945582,12984.803657969991,111.11043092999898,54422.69642808001 2023-11-25,20:53:04.000,329,11095331,-795,0,1700945583,12984.817130589996,111.20911875000456,54422.76629928001 2023-11-25,20:53:05.000,329,11095328,-795,0,1700945584,12984.79018535,111.3360030900003,54422.752325040005 2023-11-25,20:53:06.000,329,11095335,-795,0,1700945585,12984.796921659996,111.35010134999902,54422.67546672001 2023-11-25,20:53:07.000,329,11095335,-795,0,1700945586,12984.783449039991,111.4487891700046,54422.51476296 2023-11-25,20:53:08.000,329,11095343,-795,0,1700945587,12984.796921659996,111.45583830000396,54422.52175008 2023-11-25,20:53:09.000,329,11095356,-795,0,1700945588,12984.817130589996,111.5474769900029,54422.51476296 2023-11-25,20:53:10.000,329,11095352,-795,0,1700945589,12984.716085939996,111.61796829000377,54422.40995616001 2023-11-25,20:53:11.000,329,11095362,-795,0,1700945590,12984.635250219995,111.695508720004,54422.43091752001 2023-11-25,20:53:12.000,329,11095294,-795,0,1700945591,12984.453369849994,111.72370524000144,54422.54969856 2023-11-25,20:53:13.000,329,11095325,-795,0,1700945592,12984.197390069989,111.80124567000166,54422.535724320005 2023-11-25,20:53:14.000,329,11095268,-795,0,1700945593,12983.887519809992,111.86468784000317,54422.40995616001 2023-11-25,20:53:15.000,329,11095353,-795,0,1700945594,12983.53049538,111.90698261999933,54422.27720088 2023-11-25,20:53:16.000,329,11095329,-795,0,1700945595,12983.26777929,112.05501435000042,54422.24226528001 2023-11-25,20:53:17.000,329,11095357,-795,0,1700945596,12983.072426299994,112.18189869000344,54422.22829104 2023-11-25,20:53:18.000,329,11095361,-795,0,1700945597,12982.910754859993,112.32993042000453,54422.151432720006 2023-11-25,20:53:19.000,329,11095245,-795,0,1700945598,12982.897282239988,112.52025693000178,54422.14444560001 2023-11-25,20:53:20.000,329,11095338,-795,0,1700945599,12982.924227479998,112.66123953000351,54421.95579336001 2023-11-25,20:53:21.000,329,11095367,-795,0,1700945600,12982.957909029989,112.77402561000054,54421.8300252 2023-11-25,20:53:22.000,329,11095326,-795,0,1700945601,12983.079162609989,112.82336952000333,54421.816050960006 2023-11-25,20:53:23.000,329,11095366,-795,0,1700945602,12983.13978939999,112.85861517000012,54421.63438584 2023-11-25,20:53:24.000,329,11095331,-795,0,1700945603,12983.274515599995,112.79517299999861,54421.62041160001 2023-11-25,20:53:25.000,329,11095324,-795,0,1700945604,12983.30819715,112.56255170999793,54421.45272072001 2023-11-25,20:53:26.000,329,11095303,-795,0,1700945605,12983.36208762999,112.3228812899979,54421.264068480006 2023-11-25,20:53:27.000,329,11095351,-795,0,1700945606,12983.496813829996,112.11140739000257,54421.431759360006 2023-11-25,20:53:28.000,329,11095349,-795,0,1700945607,12983.57091324,111.9422282700034,54421.40381088001 2023-11-25,20:53:29.000,329,11095333,-795,0,1700945608,12983.6113311,111.84354044999782,54421.32695256 2023-11-25,20:53:30.000,329,11095299,-795,0,1700945609,12983.604594789991,111.78714741000294,54421.15926168 2023-11-25,20:53:31.000,329,11095328,-795,0,1700945610,12983.54396799999,111.80829480000102,54421.06842912001 2023-11-25,20:53:32.000,329,11095324,-795,0,1700945611,12983.517022759996,111.88583523000125,54421.01253216 2023-11-25,20:53:33.000,329,11095345,-795,0,1700945612,12983.48334120999,111.95632653000212,54420.97060944001 2023-11-25,20:53:34.000,329,11095351,-795,0,1700945613,12983.38229655999,112.11140739000257,54420.72606024 2023-11-25,20:53:35.000,329,11095325,-795,0,1700945614,12983.294724529995,112.16780043000472,54420.78195720001 2023-11-25,20:53:36.000,329,11095361,-795,0,1700945615,12983.166734639999,112.30173389999982,54420.70509888 2023-11-25,20:53:37.000,329,11095367,-795,0,1700945616,12983.005063199998,112.36517607000133,54420.72606024 2023-11-25,20:53:38.000,329,11095250,-795,0,1700945617,12982.863600689998,112.42861824000283,54420.61426632001 2023-11-25,20:53:39.000,329,11095347,-795,0,1700945618,12982.782764969998,112.41451998000412,54420.55138224 2023-11-25,20:53:40.000,329,11095357,-795,0,1700945619,12982.701929249997,112.37222520000068,54420.453562560004 2023-11-25,20:53:41.000,329,11095362,-795,0,1700945620,12982.600884599997,112.33697955000389,54420.306833040006 2023-11-25,20:53:42.000,329,11095384,-795,0,1700945621,12982.627829839992,112.15370216999872,54420.20901336001 2023-11-25,20:53:43.000,329,11095319,-795,0,1700945622,12982.668247699992,112.03386696000234,54420.36971712 2023-11-25,20:53:44.000,329,11095317,-795,0,1700945623,12982.701929249997,111.87173697000253,54420.31382016 2023-11-25,20:53:45.000,329,11095343,-795,0,1700945624,12982.634566150002,111.68845959000464,54420.257923200006 2023-11-25,20:53:46.000,329,11095283,-795,0,1700945625,12982.499839949996,111.61796829000377,54420.08324520001 2023-11-25,20:53:47.000,329,11095330,-795,0,1700945626,12982.405531609991,111.49108395000076,54420.04132248001 2023-11-25,20:53:48.000,329,11095345,-795,0,1700945627,12982.31122327,111.51223133999883,54420.020361120005 2023-11-25,20:53:49.000,329,11095354,-795,0,1700945628,12982.20344230999,111.43469090999861,54419.67100512 2023-11-25,20:53:50.000,329,11095333,-795,0,1700945629,12982.18323337999,111.47698569000204,54419.72690208001 2023-11-25,20:53:51.000,329,11095302,-795,0,1700945630,12982.16302444999,111.4840348200014,54419.71991496 2023-11-25,20:53:52.000,329,11095371,-795,0,1700945631,12982.1293429,111.56157525000162,54419.587159680006 2023-11-25,20:53:53.000,329,11095358,-795,0,1700945632,12982.08218872999,111.58977176999906,54419.53126272 2023-11-25,20:53:54.000,329,11095330,-795,0,1700945633,12981.94072621999,111.56862438000098,54419.28671352 2023-11-25,20:53:55.000,329,11095295,-795,0,1700945634,12981.839681569989,111.51223133999883,54419.132996880006 2023-11-25,20:53:56.000,329,11095311,-795,0,1700945635,12981.678010129988,111.49108395000076,54418.93735752001 2023-11-25,20:53:57.000,329,11095327,-795,0,1700945636,12981.462448209997,111.35715047999838,54418.88146056 2023-11-25,20:53:58.000,329,11095361,-795,0,1700945637,12981.233413670001,111.32190483000159,54418.76267952 2023-11-25,20:53:59.000,329,11095324,-795,0,1700945638,12981.017851749995,111.26551178999944,54418.61595 2023-11-25,20:54:00.000,329,11095340,-795,0,1700945639,12980.86965293,111.20911875000456,54418.45524624001 2023-11-25,20:54:01.000,329,11095359,-795,0,1700945640,12980.86965293,111.1245291899977,54418.23864552001 2023-11-25,20:54:02.000,329,11095325,-795,0,1700945641,12981.017851749995,110.90600616000302,54418.11287736 2023-11-25,20:54:03.000,329,11095336,-795,0,1700945642,12981.12563270999,110.80731834000471,54417.79845696 2023-11-25,20:54:04.000,329,11095337,-795,0,1700945643,12981.300776769996,110.73682704000385,54417.71461152001 2023-11-25,20:54:05.000,329,11095342,-795,0,1700945644,12981.590438099993,110.72977791000449,54417.51198504 2023-11-25,20:54:06.000,329,11095326,-795,0,1700945645,12981.880099429989,110.65928661000362,54417.28141008001 2023-11-25,20:54:07.000,329,11095395,-795,0,1700945646,12982.21017862,110.61699183000019,54417.24647448 2023-11-25,20:54:08.000,329,11095343,-795,0,1700945647,12982.580675669997,110.60289357000147,54417.19756464 2023-11-25,20:54:09.000,329,11095366,-795,0,1700945648,12982.856864379988,110.60289357000147,54417.03686088 2023-11-25,20:54:10.000,329,11095326,-795,0,1700945649,12982.890545929993,110.57469705000403,54416.74340184 2023-11-25,20:54:11.000,329,11095350,-635,0,1700945650,12982.964645339998,110.52535314000124,54416.54077536001 2023-11-25,20:54:12.000,329,11095332,-795,0,1700945651,12983.052217369994,110.47600922999845,54416.39404584001 2023-11-25,20:54:13.000,329,11095334,-795,0,1700945652,12983.065689989999,110.35617402000207,54416.27526480001 2023-11-25,20:54:14.000,329,11095314,-795,0,1700945653,12983.173470949994,110.29273185000056,54416.26129056 2023-11-25,20:54:15.000,329,11095325,-795,0,1700945654,12983.234097739994,110.14470011999947,54416.233342080006 2023-11-25,20:54:16.000,329,11095336,-795,0,1700945655,12983.28798822,109.95437361000222,54415.95385728 2023-11-25,20:54:17.000,329,11095370,-795,0,1700945656,12983.38903287,109.77814536000369,54415.709308080004 2023-11-25,20:54:18.000,329,11095272,-795,0,1700945657,12983.54396799999,109.58781884999917,54415.61847552 2023-11-25,20:54:19.000,329,11095358,-795,0,1700945658,12983.766266229992,109.43273798999871,54415.443797520005 2023-11-25,20:54:20.000,329,11095325,-795,0,1700945659,12983.975091840002,109.31290278000233,54415.28309376 2023-11-25,20:54:21.000,329,11095349,-795,0,1700945660,12984.177181139989,109.25650974000018,54415.12239 2023-11-25,20:54:22.000,329,11095333,-795,0,1700945661,12984.37927043999,109.1366745300038,54414.99662184 2023-11-25,20:54:23.000,329,11095319,-795,0,1700945662,12984.554414499995,109.1366745300038,54415.02457032 2023-11-25,20:54:24.000,329,11095338,-795,0,1700945663,12984.594832359995,109.15077279000252,54414.84989232 2023-11-25,20:54:25.000,329,11095306,-795,0,1700945664,12984.62177759999,109.25650974000018,54414.75905976 2023-11-25,20:54:26.000,329,11095298,-795,0,1700945665,12984.56788712,109.31290278000233,54414.51451056 2023-11-25,20:54:27.000,329,11095257,-795,0,1700945666,12984.54767819,109.41159060000064,54414.535471920004 2023-11-25,20:54:28.000,329,11095293,-795,0,1700945667,12984.453369849994,109.55257320000237,54414.52149768 2023-11-25,20:54:29.000,329,11095359,-795,0,1700945668,12984.33885257999,109.6301136300026,54414.50053632001 2023-11-25,20:54:30.000,329,11095325,-795,0,1700945669,12984.156972209988,109.79224362000241,54414.47957496001 2023-11-25,20:54:31.000,329,11095320,-795,0,1700945670,12983.968355529993,109.90502969999943,54414.38175528001 2023-11-25,20:54:32.000,329,11095320,-795,0,1700945671,12983.840365639997,110.03896317000181,54414.40970376001 2023-11-25,20:54:33.000,329,11095312,-795,0,1700945672,12983.786475159992,110.10945447000267,54414.37476816 2023-11-25,20:54:34.000,329,11095274,-795,0,1700945673,12983.732584680001,110.20814229000098,54414.27694848 2023-11-25,20:54:35.000,329,11095365,-795,0,1700945674,12983.705639439992,110.21519142000034,54414.12323184001 2023-11-25,20:54:36.000,329,11095278,-795,0,1700945675,12983.799947779997,110.23633880999841,54414.1092576 2023-11-25,20:54:37.000,329,11095291,-795,0,1700945676,12983.874047190002,110.2222405499997,54413.99746368001 2023-11-25,20:54:38.000,329,11095332,-795,0,1700945677,12984.049191249993,110.19404403000226,54414.01143792 2023-11-25,20:54:39.000,329,11095303,-795,0,1700945678,12984.163708519998,110.11650360000203,54414.09528336001 2023-11-25,20:54:40.000,329,11095304,-795,0,1700945679,12984.156972209988,110.02486491000309,54414.0393864 2023-11-25,20:54:41.000,329,11095329,-795,0,1700945680,12984.163708519998,109.86273492000328,54413.92060536 2023-11-25,20:54:42.000,329,11095286,-795,0,1700945681,12984.089609109993,109.68650667000475,54413.89265688 2023-11-25,20:54:43.000,329,11095356,-795,0,1700945682,12984.008773389993,109.5173275499983,54413.78785008001 2023-11-25,20:54:44.000,329,11095355,-795,0,1700945683,12983.806684089992,109.52437667999766,54413.7948372 2023-11-25,20:54:45.000,329,11095301,-795,0,1700945684,12983.678694199996,109.48913103000086,54413.50137816001 2023-11-25,20:54:46.000,329,11095346,-795,0,1700945685,12983.537231689996,109.51027841999894,54413.43849408 2023-11-25,20:54:47.000,329,11095365,-795,0,1700945686,12983.624803719991,109.50322928999958,54413.45246832001 2023-11-25,20:54:48.000,329,11095312,-795,0,1700945687,12983.638276339996,109.6301136300026,54413.312725920005 2023-11-25,20:54:49.000,329,11095319,-795,0,1700945688,12983.799947779997,109.6653592799994,54413.312725920005 2023-11-25,20:54:50.000,329,11095357,-795,0,1700945689,12983.887519809992,109.71470319000218,54412.879524480006 2023-11-25,20:54:51.000,329,11095331,-795,0,1700945690,12984.123290659998,109.8274892699992,54412.90747296 2023-11-25,20:54:52.000,329,11095320,-795,0,1700945691,12984.44663354,109.86978405000264,54413.047215360006 2023-11-25,20:54:53.000,329,11095337,-795,0,1700945692,12984.68240438999,109.86978405000264,54412.977344160005 2023-11-25,20:54:54.000,329,11095331,-795,0,1700945693,12984.850812140001,109.89093144000071,54413.047215360006 2023-11-25,20:54:55.000,329,11095393,-795,0,1700945694,12985.073110370002,109.84863666000456,54413.04022824001 2023-11-25,20:54:56.000,329,11095348,-795,0,1700945695,12985.241518119998,109.77109623000433,54412.9563828 2023-11-25,20:54:57.000,329,11095359,-795,0,1700945696,12985.369508009993,109.70765406000282,54412.94939568001 2023-11-25,20:54:58.000,329,11095328,-795,0,1700945697,12985.531179449994,109.64421189000132,54412.9563828 2023-11-25,20:54:59.000,329,11095316,-795,0,1700945698,12985.585069929999,109.53847494000365,54412.89349872 2023-11-25,20:55:00.000,329,11095308,-795,0,1700945699,12985.66590565,109.46093451000343,54412.8166404 2023-11-25,20:55:01.000,329,11095386,-795,0,1700945700,12985.793895539995,109.33405017000041,54412.676898 2023-11-25,20:55:02.000,329,11095370,-795,0,1700945701,12985.98251221999,109.24946061000082,54412.60003968 2023-11-25,20:55:03.000,329,11095316,-795,0,1700945702,12986.339536649997,109.08733062000101,54412.63497528001 2023-11-25,20:55:04.000,329,11095361,-795,0,1700945703,12986.622461669998,109.06618323000293,54412.593052560005 2023-11-25,20:55:05.000,329,11095323,-795,0,1700945704,12986.96601348,109.00979019000079,54412.57907832 2023-11-25,20:55:06.000,329,11095331,-795,0,1700945705,12987.174839089996,108.98159367000335,54412.306580640005 2023-11-25,20:55:07.000,329,11095279,-795,0,1700945706,12987.538599829997,108.96749541000463,54412.38343896 2023-11-25,20:55:08.000,329,11095344,-795,0,1700945707,12987.882151639998,108.87585671999841,54412.41138744 2023-11-25,20:55:09.000,329,11095338,-795,0,1700945708,12988.06403201,108.90405324000312,54412.41138744 2023-11-25,20:55:10.000,329,11095320,-795,0,1700945709,12988.18528559,108.89700411000376,54412.327542000006 2023-11-25,20:55:11.000,329,11095344,-795,0,1700945710,12988.394111199996,108.85470933000033,54412.3624776 2023-11-25,20:55:12.000,329,11095337,-795,0,1700945711,12988.501892159991,108.79831628999818,54412.44632304001 2023-11-25,20:55:13.000,329,11095332,-795,0,1700945712,12988.542310019991,108.77011977000075,54412.43933592 2023-11-25,20:55:14.000,329,11095293,-795,0,1700945713,12988.602936809992,108.72077585999796,54412.46029728 2023-11-25,20:55:15.000,329,11095300,-795,0,1700945714,12988.690508840002,108.70667759999924,54412.28561928 2023-11-25,20:55:16.000,329,11095317,-795,0,1700945715,12988.805026109992,108.79126715999882,54412.33452912 2023-11-25,20:55:17.000,329,11095329,-795,0,1700945716,12988.953224929988,108.75602151000203,54412.56510408001 2023-11-25,20:55:18.000,329,11095335,-795,0,1700945717,12989.108160059994,108.72077585999796,54412.48824576001 2023-11-25,20:55:19.000,329,11095317,-795,0,1700945718,12989.31698566999,108.57274413000414,54412.72580784 2023-11-25,20:55:20.000,329,11095349,-795,0,1700945719,12989.52581128,108.26963154000259,54412.68388512001 2023-11-25,20:55:21.000,329,11095358,-795,0,1700945720,12989.741373199991,108.0863541600047,54412.641962400005 2023-11-25,20:55:22.000,329,11095285,-795,0,1700945721,12989.909780950002,107.95946982000169,54412.75375632001 2023-11-25,20:55:23.000,329,11095358,-795,0,1700945722,12990.004089289992,107.7761924400038,54412.69785936 2023-11-25,20:55:24.000,329,11095339,-795,0,1700945723,12990.098397629998,107.59996418999799,54412.84458888 2023-11-25,20:55:25.000,329,11095341,-795,0,1700945724,12990.199442279998,107.44488333000481,54412.760743440005 2023-11-25,20:55:26.000,329,11095363,-795,0,1700945725,12990.266805379993,107.24750769000093,54412.78170480001 2023-11-25,20:55:27.000,329,11095327,-795,0,1700945726,12990.468894679994,107.14177074000327,54412.98433128 2023-11-25,20:55:28.000,329,11095300,-795,0,1700945727,12990.590148259995,107.13472161000391,54413.026254000004 2023-11-25,20:55:29.000,329,11095349,-795,0,1700945728,12990.731610769995,107.15586900000199,54413.11009944 2023-11-25,20:55:30.000,329,11095332,-795,0,1700945729,12990.81918279999,107.1699672600007,54413.13804792001 2023-11-25,20:55:31.000,329,11095334,-795,0,1700945730,12991.007799480001,107.12062334999791,54412.977344160005 2023-11-25,20:55:32.000,329,11095305,-795,0,1700945731,12991.216625089997,107.09947595999984,54413.08913808001 2023-11-25,20:55:33.000,329,11095335,-795,0,1700945732,12991.519759039998,107.05718118000368,54413.22189336 2023-11-25,20:55:34.000,329,11095334,-795,0,1700945733,12991.560176899999,107.13472161000391,54413.38958424 2023-11-25,20:55:35.000,329,11095322,-795,0,1700945734,12991.641012619999,107.13472161000391,54413.38958424 2023-11-25,20:55:36.000,329,11095318,-795,0,1700945735,12991.71511202999,107.12062334999791,54413.34766152 2023-11-25,20:55:37.000,329,11095342,-795,0,1700945736,12991.7622662,107.02898465999897,54413.59221072001 2023-11-25,20:55:38.000,329,11095311,-795,0,1700945737,12991.789211439995,106.93029684000066,54413.64112056001 2023-11-25,20:55:39.000,329,11095336,-795,0,1700945738,12991.73532095999,106.83160902000236,54413.66208192001 2023-11-25,20:55:40.000,329,11095326,-795,0,1700945739,12991.75552988999,106.66242990000319,54413.70400464 2023-11-25,20:55:41.000,329,11095345,-795,0,1700945740,12991.728584649994,106.52849643000081,54413.57823648 2023-11-25,20:55:42.000,329,11095321,-795,0,1700945741,12991.69490309999,106.39456295999844,54413.62015920001 2023-11-25,20:55:43.000,329,11095337,-795,0,1700945742,12991.88351978,106.27472775000206,54413.73195312 2023-11-25,20:55:44.000,329,11095341,-795,0,1700945743,12991.890256089995,106.1196468900016,54413.717978880006 2023-11-25,20:55:45.000,329,11095340,-795,0,1700945744,12992.10581801,105.97161516000051,54413.67605616 2023-11-25,20:55:46.000,329,11095361,-795,0,1700945745,12992.247280520001,105.7742395200039,54413.60618496 2023-11-25,20:55:47.000,329,11095263,-795,0,1700945746,12992.395479339997,105.68260082999768,54413.61317208 2023-11-25,20:55:48.000,329,11095336,-795,0,1700945747,12992.543678159993,105.60506040000473,54413.60618496 2023-11-25,20:55:49.000,329,11095337,-795,0,1700945748,12992.651459119988,105.5980112699981,54413.57823648 2023-11-25,20:55:50.000,329,11095370,-795,0,1700945749,12992.732294839989,105.55571649000194,54413.40355848001 2023-11-25,20:55:51.000,329,11095325,-795,0,1700945750,12992.887229969994,105.5627656200013,54413.4454812 2023-11-25,20:55:52.000,329,11095319,-795,0,1700945751,12993.09605557999,105.52047083999787,54413.5852236 2023-11-25,20:55:53.000,329,11095356,-795,0,1700945752,12993.26446333,105.57686388000002,54413.62015920001 2023-11-25,20:55:54.000,329,11095321,-795,0,1700945753,12993.32509012,105.5627656200013,54413.550288000006 2023-11-25,20:55:55.000,329,11095317,-795,0,1700945754,12993.412662149996,105.64030605000153,54413.37561000001 2023-11-25,20:55:56.000,329,11095353,-795,0,1700945755,12993.608015140002,105.61210953000409,54413.52233952001 2023-11-25,20:55:57.000,329,11095307,-795,0,1700945756,12993.783159199993,105.65440431000025,54413.62015920001 2023-11-25,20:55:58.000,329,11095331,-795,0,1700945757,12993.958303259999,105.63325692000217,54413.697017520004 2023-11-25,20:55:59.000,329,11095319,-795,0,1700945758,12994.025666359994,105.61915866000345,54413.78086296 2023-11-25,20:56:00.000,329,11095316,-795,0,1700945759,12994.13344731999,105.54161823000322,54413.78086296 2023-11-25,20:56:01.000,329,11095331,-795,0,1700945760,12994.20081042,105.53456910000386,54413.71099176001 2023-11-25,20:56:02.000,329,11095287,-795,0,1700945761,12994.36248186,105.43588127999828,54413.85772128001 2023-11-25,20:56:03.000,329,11095314,-795,0,1700945762,12994.490471749996,105.3160460700019,54413.78785008001 2023-11-25,20:56:04.000,329,11095355,-795,0,1700945763,12994.645406880001,105.18211259999953,54413.83675992001 2023-11-25,20:56:05.000,329,11095293,-795,0,1700945764,12994.860968799992,105.11867042999802,54413.69003040001 2023-11-25,20:56:06.000,329,11095299,-795,0,1700945765,12995.009167619988,104.9706387000042,54413.724966 2023-11-25,20:56:07.000,329,11095322,-795,0,1700945766,12995.197784299999,104.83670523000183,54413.899644 2023-11-25,20:56:08.000,329,11095359,-795,0,1700945767,12995.48070932,104.68162437000137,54413.92759248001 2023-11-25,20:56:09.000,329,11095314,-795,0,1700945768,12995.62217183,104.59703481000179,54413.89265688 2023-11-25,20:56:10.000,329,11095330,-795,0,1700945769,12995.66258969,104.51949438000156,54414.0393864 2023-11-25,20:56:11.000,329,11095325,-795,0,1700945770,12995.68279862,104.54064176999964,54414.032399280004 2023-11-25,20:56:12.000,329,11095283,-795,0,1700945771,12995.69627123999,104.52654351000092,54414.08829624 2023-11-25,20:56:13.000,329,11095362,-795,0,1700945772,12995.844470060001,104.49834699000348,54414.04637352001 2023-11-25,20:56:14.000,329,11095353,-795,0,1700945773,12995.824261130001,104.42080656000326,54414.11624472 2023-11-25,20:56:15.000,329,11095336,-795,0,1700945774,12995.824261130001,104.4137574300039,54414.14419320001 2023-11-25,20:56:16.000,329,11095373,-795,0,1700945775,12995.871415299996,104.2657257000028,54414.11624472 2023-11-25,20:56:17.000,329,11095297,-795,0,1700945776,12996.053295669997,104.12474310000107,54414.22803864 2023-11-25,20:56:18.000,329,11095382,-795,0,1700945777,12996.181285559993,103.70179530000314,54414.19310304001 2023-11-25,20:56:19.000,329,11095376,-795,0,1700945778,12996.289066519988,103.43392835999839,54414.19310304001 2023-11-25,20:56:20.000,329,11095381,-795,0,1700945779,12996.53157367999,103.32114228000137,54414.318871200005 2023-11-25,20:56:21.000,329,11095360,-795,0,1700945780,12996.75387190999,102.96163664999767,54414.31188408001 2023-11-25,20:56:22.000,329,11095321,-795,0,1700945781,12997.131105269997,102.74311362000299,54414.423678 2023-11-25,20:56:23.000,329,11095311,-795,0,1700945782,12997.548756489989,102.62327840999933,54414.556433280006 2023-11-25,20:56:24.000,329,11095345,-795,0,1700945783,12997.93946247,102.46819754999888,54414.69617568001 2023-11-25,20:56:25.000,329,11095341,-795,0,1700945784,12998.208914869996,102.42590277000272,54414.84989232 2023-11-25,20:56:26.000,329,11095292,-795,0,1700945785,12998.309959519996,102.36950973000057,54414.724124160006 2023-11-25,20:56:27.000,329,11095293,-795,0,1700945786,12998.464894650002,102.35541147000185,54414.84290520001 2023-11-25,20:56:28.000,329,11095351,-795,0,1700945787,12998.552466679997,102.33426408000378,54414.98264760001 2023-11-25,20:56:29.000,329,11095302,-795,0,1700945788,12998.390795239997,102.34131321000314,54414.81495672001 2023-11-25,20:56:30.000,329,11095329,-795,0,1700945789,12998.437949409992,102.30606755999906,54414.940724880005 2023-11-25,20:56:31.000,329,11095347,-795,0,1700945790,12998.458158339992,102.2355762599982,54415.12239 2023-11-25,20:56:32.000,329,11095315,-795,0,1700945791,12998.444685720002,102.04524975000095,54415.11540288 2023-11-25,20:56:33.000,329,11095341,-795,0,1700945792,12998.397531549992,101.91131627999857,54415.14335136 2023-11-25,20:56:34.000,329,11095307,-795,0,1700945793,12998.357113689992,101.7421371599994,54414.86386656001 2023-11-25,20:56:35.000,329,11095286,-795,0,1700945794,12998.363850000002,101.6434493400011,54414.93373776001 2023-11-25,20:56:36.000,329,11095339,-795,0,1700945795,12998.478367269992,101.59410542999831,54414.95469912 2023-11-25,20:56:37.000,329,11095376,-795,0,1700945796,12998.693929189998,101.48836848000064,54414.940724880005 2023-11-25,20:56:38.000,329,11095316,-795,0,1700945797,12998.882545869994,101.34738587999891,54414.84290520001 2023-11-25,20:56:39.000,329,11095331,-795,0,1700945798,12999.13178933999,101.30509110000276,54414.92675064 2023-11-25,20:56:40.000,329,11095303,-795,0,1700945799,12999.31366970999,101.25574718999997,54414.91277640001 2023-11-25,20:56:41.000,329,11095342,-795,0,1700945800,12999.522495320001,101.20640328000445,54414.870853680004 2023-11-25,20:56:42.000,329,11095324,-795,0,1700945801,12999.697639379992,101.12886285000423,54414.91976352 2023-11-25,20:56:43.000,329,11095335,-795,0,1700945802,12999.879519749993,101.06542068000272,54414.82893096 2023-11-25,20:56:44.000,329,11095301,-795,0,1700945803,13000.007509639989,100.98788025000249,54414.83591808001 2023-11-25,20:56:45.000,329,11095315,-795,0,1700945804,13000.18939000999,100.98083112000313,54414.75207264 2023-11-25,20:56:46.000,329,11095333,-795,0,1700945805,13000.425160859995,100.82575026000268,54414.773034000005 2023-11-25,20:56:47.000,329,11095347,-795,0,1700945806,13000.660931710001,100.67771853000158,54414.95469912 2023-11-25,20:56:48.000,329,11095338,-795,0,1700945807,13000.856284699992,100.60722723000072,54414.96168624001 2023-11-25,20:56:49.000,329,11095305,-795,0,1700945808,13001.179627579993,100.54378505999921,54415.02457032 2023-11-25,20:56:50.000,329,11095286,-795,0,1700945809,13001.3951895,100.29706550999981,54414.91976352 2023-11-25,20:56:51.000,329,11095333,-795,0,1700945810,13001.43560736,100.19132856000215,54414.83591808001 2023-11-25,20:56:52.000,329,11095322,-795,0,1700945811,13001.3951895,100.15608290999808,54414.870853680004 2023-11-25,20:56:53.000,329,11095294,-795,0,1700945812,13001.543388319995,100.11378813000192,54414.91277640001 2023-11-25,20:56:54.000,329,11095361,-795,0,1700945813,13001.69158713999,100.0010020500049,54415.06649304 2023-11-25,20:56:55.000,329,11095316,-795,0,1700945814,13001.7993681,99.81772466999973,54414.989634720005 2023-11-25,20:56:56.000,329,11095359,-795,0,1700945815,13001.81957703,99.81772466999973,54414.99662184 2023-11-25,20:56:57.000,329,11095291,-795,0,1700945816,13001.826313339996,99.74723336999887,54415.18527408 2023-11-25,20:56:58.000,329,11095368,-795,0,1700945817,13001.806104409996,99.60625077000441,54415.03155744001 2023-11-25,20:56:59.000,329,11095339,-795,0,1700945818,13001.833049649991,99.46526817000267,54414.95469912 2023-11-25,20:57:00.000,329,11095325,-795,0,1700945819,13001.886940129996,99.25379427000007,54414.8079696 2023-11-25,20:57:01.000,329,11095298,-795,0,1700945820,13002.008193709997,98.95773080999788,54414.84290520001 2023-11-25,20:57:02.000,329,11095351,-795,0,1700945821,13002.291118729998,98.74625691000256,54414.96168624001 2023-11-25,20:57:03.000,329,11095317,-795,0,1700945822,13002.661615779994,98.49953736000316,54414.96168624001 2023-11-25,20:57:04.000,329,11095380,-795,0,1700945823,13003.072530689991,98.42199693000293,54414.85687944 2023-11-25,20:57:05.000,329,11095301,-795,0,1700945824,13003.483445600003,98.32330911000463,54414.96867336 2023-11-25,20:57:06.000,329,11095253,-795,0,1700945825,13003.860678959994,98.23167041999841,54414.821943840005 2023-11-25,20:57:07.000,329,11095303,-795,0,1700945826,13004.285066489996,98.22462128999905,54414.91976352 2023-11-25,20:57:08.000,329,11095361,-795,0,1700945827,13004.615145679993,98.33740737000335,54414.821943840005 2023-11-25,20:57:09.000,329,11095342,-755,0,1700945828,13004.891334389999,98.40084954000486,54414.870853680004 2023-11-25,20:57:10.000,329,11095322,-795,0,1700945829,13004.96543379999,98.5911760500021,54414.85687944 2023-11-25,20:57:11.000,329,11095315,-795,0,1700945830,13005.06647844999,98.72510952000448,54415.04553168 2023-11-25,20:57:12.000,329,11095335,-795,0,1700945831,13005.20794095999,98.77445343,54415.206235440004 2023-11-25,20:57:13.000,329,11095308,-795,0,1700945832,13005.13384155,98.85904298999958,54415.2621324 2023-11-25,20:57:14.000,329,11095277,-795,0,1700945833,13005.059742139994,98.9365834199998,54415.22020968001 2023-11-25,20:57:15.000,329,11095352,-795,0,1700945834,13004.891334389999,99.00002559000131,54415.157325600005 2023-11-25,20:57:16.000,329,11095282,-795,0,1700945835,13004.830707599998,99.03527123999811,54415.24815816001 2023-11-25,20:57:17.000,329,11095358,-795,0,1700945836,13004.938488559994,99.02117297999939,54415.33899072001 2023-11-25,20:57:18.000,329,11095366,-795,0,1700945837,13005.00585165999,99.0493695000041,54415.30405512 2023-11-25,20:57:19.000,329,11095324,-795,0,1700945838,13005.14731416999,99.03527123999811,54415.394887680006 2023-11-25,20:57:20.000,329,11095352,-795,0,1700945839,13005.282040369995,99.04232037000475,54415.3320036 2023-11-25,20:57:21.000,329,11095341,-795,0,1700945840,13005.41003025999,99.1198607999977,54415.36693920001 2023-11-25,20:57:22.000,329,11095260,-795,0,1700945841,13005.632328489992,99.12690993000433,54415.36693920001 2023-11-25,20:57:23.000,329,11095350,-795,0,1700945842,13005.767054689997,99.11281166999834,54415.40886192 2023-11-25,20:57:24.000,329,11095346,-795,0,1700945843,13005.895044579993,99.15510645000177,54415.443797520005 2023-11-25,20:57:25.000,329,11095305,-795,0,1700945844,13005.928726129998,99.10576253999898,54415.34597784001 2023-11-25,20:57:26.000,329,11095319,-795,0,1700945845,13005.969143989998,99.0493695000041,54415.325016480005 2023-11-25,20:57:27.000,329,11095344,-795,0,1700945846,13005.989352919998,98.92248516000109,54415.471746 2023-11-25,20:57:28.000,329,11095340,-795,0,1700945847,13005.982616609988,98.82379734000278,54415.50668160001 2023-11-25,20:57:29.000,329,11095335,-795,0,1700945848,13005.901780890003,98.77445343,54415.47873312 2023-11-25,20:57:30.000,329,11095274,-795,0,1700945849,13005.800736240002,98.66871648000233,54415.36693920001 2023-11-25,20:57:31.000,329,11095363,-795,0,1700945850,13005.787263619997,98.56297953000467,54415.35995208 2023-11-25,20:57:32.000,329,11095317,-795,0,1700945851,13005.740109450002,98.4783899699978,54415.31802936001 2023-11-25,20:57:33.000,329,11095344,-795,0,1700945852,13005.713164209992,98.45019345000037,54415.29706800001 2023-11-25,20:57:34.000,329,11095291,-795,0,1700945853,13005.713164209992,98.44314432000101,54415.50668160001 2023-11-25,20:57:35.000,329,11095361,-795,0,1700945854,13005.726636829997,98.35150563000207,54415.45777176 2023-11-25,20:57:36.000,329,11095310,-795,0,1700945855,13005.773790999992,98.18937564000225,54415.48572024001 2023-11-25,20:57:37.000,329,11095335,-795,0,1700945856,13005.827681479997,98.08363869000459,54415.43681040001 2023-11-25,20:57:38.000,329,11095309,-795,0,1700945857,13005.895044579993,97.88626305000071,54415.611488400005 2023-11-25,20:57:39.000,329,11095292,-795,0,1700945858,13005.921989820003,97.60429785000451,54415.53463008001 2023-11-25,20:57:40.000,329,11095317,-795,0,1700945859,13005.955671369993,97.47036438000214,54415.53463008001 2023-11-25,20:57:41.000,329,11095329,-795,0,1700945860,13005.921989820003,97.32233265000104,54415.35995208 2023-11-25,20:57:42.000,329,11095312,-795,0,1700945861,13005.895044579993,97.10380961999908,54415.2621324 2023-11-25,20:57:43.000,329,11095366,-795,0,1700945862,13005.888308269998,96.94167962999927,54415.4018748 2023-11-25,20:57:44.000,329,11095302,-795,0,1700945863,13005.996089229993,96.91348311000183,54415.52764296 2023-11-25,20:57:45.000,329,11095332,-795,0,1700945864,13006.070188639998,96.96282702000462,54415.48572024001 2023-11-25,20:57:46.000,329,11095312,-795,0,1700945865,13006.083661259989,97.12495701000444,54415.45078464 2023-11-25,20:57:47.000,329,11095385,-795,0,1700945866,13006.130815429999,97.2659396099989,54415.29008088 2023-11-25,20:57:48.000,329,11095341,-795,0,1700945867,13006.24533269999,97.5126591599983,54415.26911952001 2023-11-25,20:57:49.000,329,11095338,-795,0,1700945868,13006.299223179994,97.75232957999833,54415.45078464 2023-11-25,20:57:50.000,329,11095331,-795,0,1700945869,13006.299223179994,97.99904912999773,54415.38091344 2023-11-25,20:57:51.000,329,11095360,-795,0,1700945870,13006.30595948999,98.17527738000354,54415.52764296 2023-11-25,20:57:52.000,329,11095320,-795,0,1700945871,13006.32616841999,98.25986694000312,54415.65341112001 2023-11-25,20:57:53.000,329,11095328,-795,0,1700945872,13006.151024359999,98.316259979998,54415.62546264 2023-11-25,20:57:54.000,329,11095339,-795,0,1700945873,13005.888308269998,98.26691607000248,54415.63943688 2023-11-25,20:57:55.000,329,11095382,-795,0,1700945874,13005.753582069992,98.19642477000161,54415.61847552 2023-11-25,20:57:56.000,329,11095329,-795,0,1700945875,13005.463920739996,98.08363869000459,54415.66738536 2023-11-25,20:57:57.000,329,11095318,-795,0,1700945876,13005.24835881999,97.87921392000135,54415.68834672 2023-11-25,20:57:58.000,329,11095305,-795,0,1700945877,13004.931752249999,97.68183828000474,54415.7162952 2023-11-25,20:57:59.000,329,11095297,-795,0,1700945878,13004.716190329993,97.49151177000022,54415.70232096001 2023-11-25,20:58:00.000,329,11095359,-795,0,1700945879,13004.440001620002,97.30118526000297,54415.660398240005 2023-11-25,20:58:01.000,329,11095329,-795,0,1700945880,13004.224439699996,97.16725179000059,54415.60450128001 2023-11-25,20:58:02.000,329,11095230,-795,0,1700945881,13004.01561409,96.96987615000398,54415.55559144001 2023-11-25,20:58:03.000,329,11095344,-795,0,1700945882,13003.84720633999,96.78659876999882,54415.54860432 2023-11-25,20:58:04.000,329,11095329,-795,0,1700945883,13003.658589659994,96.70905833999859,54415.54860432 2023-11-25,20:58:05.000,329,11095355,-795,0,1700945884,13003.550808699998,96.56102661000477,54415.4018748 2023-11-25,20:58:06.000,329,11095361,-795,0,1700945885,13003.456500359993,96.50463357000262,54415.42982328 2023-11-25,20:58:07.000,329,11095328,-795,0,1700945886,13003.443027740002,96.4905353100039,54415.49969448 2023-11-25,20:58:08.000,329,11095389,-795,0,1700945887,13003.389137259997,96.51168270000198,54415.541617200004 2023-11-25,20:58:09.000,329,11095354,-795,0,1700945888,13003.308301539997,96.56102661000477,54415.541617200004 2023-11-25,20:58:10.000,329,11095335,-795,0,1700945889,13003.220729510002,96.61741964999965,54415.38091344 2023-11-25,20:58:11.000,329,11095336,-795,0,1700945890,13003.025376519996,96.68791095000051,54415.31104224 2023-11-25,20:58:12.000,329,11095310,-795,0,1700945891,13002.89738663,96.80774616000417,54415.36693920001 2023-11-25,20:58:13.000,329,11095329,-795,0,1700945892,13002.77613305,96.80069703000481,54415.3320036 2023-11-25,20:58:14.000,329,11095271,-795,0,1700945893,13002.574043749999,96.87823745999776,54415.52065584 2023-11-25,20:58:15.000,329,11095357,-795,0,1700945894,13002.432581239998,96.86413919999904,54415.52764296 2023-11-25,20:58:16.000,329,11095393,-795,0,1700945895,13002.196810389993,96.82184442000289,54415.41584904001 2023-11-25,20:58:17.000,329,11095397,-795,0,1700945896,13002.082293120002,96.80774616000417,54415.68135960001 2023-11-25,20:58:18.000,329,11095337,-795,0,1700945897,13001.913885369991,96.68086182000116,54415.59751416 2023-11-25,20:58:19.000,329,11095324,-795,0,1700945898,13001.705059759995,96.59627226000157,54415.52065584 2023-11-25,20:58:20.000,329,11095309,-795,0,1700945899,13001.53665201,96.4270931400024,54415.49969448 2023-11-25,20:58:21.000,329,11095369,-795,0,1700945900,13001.482761529995,96.27201228000195,54415.394887680006 2023-11-25,20:58:22.000,329,11095353,-795,0,1700945901,13001.40866211999,96.15922619999765,54415.35995208 2023-11-25,20:58:23.000,329,11095325,-795,0,1700945902,13001.46928890999,96.07463663999806,54415.53463008001 2023-11-25,20:58:24.000,329,11095349,-795,0,1700945903,13001.442343669994,96.05348924999998,54415.52065584 2023-11-25,20:58:25.000,329,11095386,-795,0,1700945904,13001.38845318999,96.10283316000277,54415.4018748 2023-11-25,20:58:26.000,329,11095379,-795,0,1700945905,13001.246990679989,96.15922619999765,54415.276106640005 2023-11-25,20:58:27.000,329,11095397,-795,0,1700945906,13001.240254369994,96.2790614100013,54415.35995208 2023-11-25,20:58:28.000,329,11095333,-795,0,1700945907,13001.098791859993,96.39184748999833,54415.34597784001 2023-11-25,20:58:29.000,329,11095373,-795,0,1700945908,13000.977538279993,96.47643704999791,54415.26911952001 2023-11-25,20:58:30.000,329,11095316,-795,0,1700945909,13000.795657909992,96.63151790999837,54415.29706800001 2023-11-25,20:58:31.000,329,11095374,-795,0,1700945910,13000.640722780001,96.71610746999795,54415.30405512 2023-11-25,20:58:32.000,329,11095331,-795,0,1700945911,13000.5194692,96.8852865900044,54415.325016480005 2023-11-25,20:58:33.000,329,11095393,-795,0,1700945912,13000.344325139995,97.07561310000165,54415.4018748 2023-11-25,20:58:34.000,329,11095276,-795,0,1700945913,13000.074872739999,97.23774309000146,54415.40886192 2023-11-25,20:58:35.000,329,11095352,-795,0,1700945914,12999.717848309992,97.34348003999912,54415.19924832001 2023-11-25,20:58:36.000,329,11095339,-795,0,1700945915,12999.488813769996,97.48446264000086,54415.28309376 2023-11-25,20:58:37.000,329,11095352,-795,0,1700945916,12999.246306609995,97.63249437000195,54415.276106640005 2023-11-25,20:58:38.000,329,11095323,-795,0,1700945917,12998.92970003999,97.73823131999961,54415.28309376 2023-11-25,20:58:39.000,329,11095328,-795,0,1700945918,12998.714138119998,97.85806653000327,54415.23418392 2023-11-25,20:58:40.000,329,11095324,-795,0,1700945919,12998.397531549992,97.9356069600035,54415.17129984001 2023-11-25,20:58:41.000,329,11095307,-795,0,1700945920,12998.11460652999,97.99904912999773,54415.23418392 2023-11-25,20:58:42.000,329,11095299,-795,0,1700945921,12997.703691619994,98.05544216999988,54415.0175832 2023-11-25,20:58:43.000,329,11095359,-795,0,1700945922,12997.387085050002,98.07658955999796,54415.06649304 2023-11-25,20:58:44.000,329,11095330,-795,0,1700945923,12997.077214789992,98.20347390000097,54415.05251880001 2023-11-25,20:58:45.000,329,11095333,-795,0,1700945924,12996.87512548999,98.27396520000184,54414.98264760001 2023-11-25,20:58:46.000,329,11095353,-795,0,1700945925,12996.49115581999,98.33740737000335,54414.89880216 2023-11-25,20:58:47.000,329,11095300,-795,0,1700945926,12996.329484379989,98.42199693000293,54414.83591808001 2023-11-25,20:58:48.000,329,11095367,-795,0,1700945927,12996.167812940002,98.42904606000229,54414.81495672001 2023-11-25,20:58:49.000,329,11095349,-795,0,1700945928,12995.992668879997,98.41494780000357,54414.91277640001 2023-11-25,20:58:50.000,329,11095319,-795,0,1700945929,12995.736689099991,98.40789867000422,54414.84290520001 2023-11-25,20:58:51.000,329,11095352,-795,0,1700945930,12995.548072419995,98.30921084999864,54414.61233024 2023-11-25,20:58:52.000,329,11095296,-795,0,1700945931,12995.319037879999,98.23871954999777,54414.654252960005 2023-11-25,20:58:53.000,329,11095325,-795,0,1700945932,12995.184311679994,98.04839304000052,54414.73111128 2023-11-25,20:58:54.000,329,11095346,-795,0,1700945933,12994.867705110002,97.90741043999878,54414.69617568001 2023-11-25,20:58:55.000,329,11095354,-795,0,1700945934,12994.578043779991,97.7241330600009,54414.51451056 2023-11-25,20:58:56.000,329,11095338,-795,0,1700945935,12994.42310865,97.5126591599983,54414.654252960005 2023-11-25,20:58:57.000,329,11095348,-795,0,1700945936,12994.21428303999,97.30118526000297,54414.78700824 2023-11-25,20:58:58.000,329,11095315,-795,0,1700945937,12993.917885399998,97.08971136000036,54414.724124160006 2023-11-25,20:58:59.000,329,11095315,-795,0,1700945938,12993.688850860002,96.93463049999991,54414.66124008 2023-11-25,20:59:00.000,329,11095363,-795,0,1700945939,12993.392453219996,96.79364789999818,54414.4935492 2023-11-25,20:59:01.000,329,11095329,-795,0,1700945940,12993.17689129999,96.70905833999859,54414.437652240005 2023-11-25,20:59:02.000,329,11095360,-795,0,1700945941,12993.028692479995,96.60332139000093,54414.54245904 2023-11-25,20:59:03.000,329,11095382,-795,0,1700945942,12992.87375734999,96.56102661000477,54414.535471920004 2023-11-25,20:59:04.000,329,11095358,-795,0,1700945943,12992.624513879993,96.54692834999878,54414.46560072 2023-11-25,20:59:05.000,329,11095344,-795,0,1700945944,12992.509996610002,96.54692834999878,54414.36079392001 2023-11-25,20:59:06.000,329,11095348,-795,0,1700945945,12992.274225759997,96.59627226000157,54414.33284544001 2023-11-25,20:59:07.000,329,11095338,-795,0,1700945946,12992.173181109996,96.61741964999965,54414.269961360005 2023-11-25,20:59:08.000,329,11095339,-795,0,1700945947,12992.031718599996,96.66676356000244,54414.2839356 2023-11-25,20:59:09.000,329,11095344,-795,0,1700945948,12991.90372871,96.71610746999795,54414.249 2023-11-25,20:59:10.000,329,11095344,-795,0,1700945949,12991.728584649994,96.77954963999946,54414.102270480005 2023-11-25,20:59:11.000,329,11095350,-795,0,1700945950,12991.61406737999,96.85004094000033,54414.01842504 2023-11-25,20:59:12.000,329,11095343,-795,0,1700945951,12991.61406737999,96.95577788999799,54414.18611592 2023-11-25,20:59:13.000,329,11095351,-795,0,1700945952,12991.546704279994,97.0192200599995,54414.11624472 2023-11-25,20:59:14.000,329,11095361,-795,0,1700945953,12991.425450699993,97.04036745000485,54414.02541216001 2023-11-25,20:59:15.000,329,11095371,-795,0,1700945954,12991.337878669998,97.13905527000315,54413.94855384 2023-11-25,20:59:16.000,329,11095294,-795,0,1700945955,12991.250306640002,97.15315353000187,54413.983489440005 2023-11-25,20:59:17.000,329,11095370,-795,0,1700945956,12991.270515570002,97.1179078799978,54414.00445080001 2023-11-25,20:59:18.000,329,11095395,-795,0,1700945957,12991.135789369997,97.07561310000165,54413.983489440005 2023-11-25,20:59:19.000,329,11095360,-795,0,1700945958,12991.054953649997,97.07561310000165,54413.99746368001 2023-11-25,20:59:20.000,329,11095337,-795,0,1700945959,12990.879809589991,97.01217093000014,54413.85073416 2023-11-25,20:59:21.000,329,11095340,-795,0,1700945960,12990.73834707999,96.93463049999991,54413.84374704 2023-11-25,20:59:22.000,329,11095320,-795,0,1700945961,12990.569939329995,96.89233572000376,54413.83675992001 2023-11-25,20:59:23.000,329,11095346,-795,0,1700945962,12990.428476819994,96.86413919999904,54413.83675992001 2023-11-25,20:59:24.000,329,11095335,-795,0,1700945963,12990.179233349998,96.81479529000353,54413.77387584 2023-11-25,20:59:25.000,329,11095328,-795,0,1700945964,12989.963671429992,96.78659876999882,54413.54330088001 2023-11-25,20:59:26.000,329,11095321,-795,0,1700945965,12989.761582129991,96.80774616000417,54413.550288000006 2023-11-25,20:59:27.000,329,11095334,-795,0,1700945966,12989.653801169996,96.78659876999882,54413.529326640004 2023-11-25,20:59:28.000,329,11095351,-795,0,1700945967,12989.55949282999,96.80069703000481,54413.550288000006 2023-11-25,20:59:29.000,329,11095335,-795,0,1700945968,12989.50560235,96.81479529000353,54413.55727512 2023-11-25,20:59:30.000,329,11095303,-755,0,1700945969,12989.46518449,96.81479529000353,54413.431506960005 2023-11-25,20:59:31.000,329,11095330,-795,0,1700945970,12989.47865710999,96.75135312000202,54413.24984184 2023-11-25,20:59:32.000,329,11095280,-795,0,1700945971,12989.46518449,96.70200920999923,54413.23586760001 2023-11-25,20:59:33.000,329,11095364,-795,0,1700945972,12989.593174379996,96.59627226000157,54413.27779032 2023-11-25,20:59:34.000,329,11095322,-795,0,1700945973,12989.62011961999,96.41299488000368,54413.30573880001 2023-11-25,20:59:35.000,329,11095373,-795,0,1700945974,12989.653801169996,96.25791402000323,54413.08913808001 2023-11-25,20:59:36.000,329,11095329,-795,0,1700945975,12989.660537479991,96.05348924999998,54413.11708656001 2023-11-25,20:59:37.000,329,11095344,-795,0,1700945976,12989.748109510001,95.89840838999953,54413.22888048 2023-11-25,20:59:38.000,329,11095297,-795,0,1700945977,12989.680746409991,95.71513101000164,54413.11708656001 2023-11-25,20:59:39.000,329,11095350,-795,0,1700945978,12989.57970175999,95.65873796999949,54412.94939568001 2023-11-25,20:59:40.000,329,11095392,-795,0,1700945979,12989.45844817999,95.60939406000398,54412.90747296 2023-11-25,20:59:41.000,329,11095383,-795,0,1700945980,12989.411294009995,95.54595189000247,54412.78869192 2023-11-25,20:59:42.000,329,11095359,-795,0,1700945981,12989.33719459999,95.55300102000183,54412.77471768 2023-11-25,20:59:43.000,329,11095362,-795,0,1700945982,12989.39782138999,95.60234493000462,54412.809653280005 2023-11-25,20:59:44.000,329,11095352,-795,0,1700945983,12989.43823924999,95.67988536000485,54412.858563120004 2023-11-25,20:59:45.000,329,11095338,-795,0,1700945984,12989.50560235,95.78562231000251,54412.83061464001 2023-11-25,20:59:46.000,329,11095342,-795,0,1700945985,12989.49886603999,95.84906448000402,54412.48824576001 2023-11-25,20:59:47.000,329,11095325,-795,0,1700945986,12989.66727379,95.98299794999912,54412.544142720006 2023-11-25,20:59:48.000,329,11095357,-795,0,1700945987,12989.822208919992,96.03939099000127,54412.60003968 2023-11-25,20:59:49.000,329,11095352,-795,0,1700945988,12989.936726189997,96.15922619999765,54412.48125864 2023-11-25,20:59:50.000,329,11095354,-795,0,1700945989,12990.165760729993,96.2156192399998,54412.41837456001 2023-11-25,20:59:51.000,329,11095360,-795,0,1700945990,12990.361113719999,96.25791402000323,54412.41837456001 2023-11-25,20:59:52.000,329,11095332,-795,0,1700945991,12990.60362088,96.2156192399998,54412.5720912 2023-11-25,20:59:53.000,329,11095366,-795,0,1700945992,12990.77876493999,96.19447185000172,54412.5720912 2023-11-25,20:59:54.000,329,11095409,-795,0,1700945993,12990.90675483,96.10988229000213,54412.43933592 2023-11-25,20:59:55.000,329,11095361,-795,0,1700945994,12991.001063169992,96.06053837999934,54412.28561928 2023-11-25,20:59:56.000,329,11095334,-795,0,1700945995,12991.054953649997,95.97594881999976,54412.10395416 2023-11-25,20:59:57.000,329,11095350,-795,0,1700945996,12991.331142360003,95.79972057000123,54412.138889760005 2023-11-25,20:59:58.000,329,11095302,-795,0,1700945997,12991.513022729989,95.70103275000292,54412.31356776 2023-11-25,20:59:59.000,329,11095344,-795,0,1700945998,12991.63427630999,95.56709928000055,54412.187799600004 2023-11-25,21:00:00.000,329,11095377,-795,0,1700945999,12991.71511202999,95.46841146000224,54412.1179284 2023-11-25,21:00:01.000,329,11095340,-795,0,1700946000,12991.890256089995,95.44021494000481,54412.09696704 2023-11-25,21:00:02.000,329,11095287,-795,0,1700946001,12992.03845490999,95.34857624999859,54412.15286400001 2023-11-25,21:00:03.000,329,11095307,-795,0,1700946002,12992.078872769991,95.35562537999795,54412.06203144001 2023-11-25,21:00:04.000,329,11095309,-795,0,1700946003,12992.267489450001,95.35562537999795,54412.10395416 2023-11-25,21:00:05.000,329,11095346,-795,0,1700946004,12992.408951960002,95.36267451000458,54411.99914736 2023-11-25,21:00:06.000,329,11095306,-795,0,1700946005,12992.557150779998,95.39792016000138,54412.00613448 2023-11-25,21:00:07.000,329,11095347,-795,0,1700946006,12992.87375734999,95.4754605900016,54412.16683824 2023-11-25,21:00:08.000,329,11095324,-795,0,1700946007,12993.16341868,95.48955885000032,54412.12491552 2023-11-25,21:00:09.000,329,11095343,-795,0,1700946008,12993.466552630001,95.51775536999776,54412.15286400001 2023-11-25,21:00:10.000,329,11095322,-795,0,1700946009,12993.682114549993,95.49660797999968,54412.07600568 2023-11-25,21:00:11.000,329,11095324,-795,0,1700946010,12994.018930049999,95.55300102000183,54411.95722464 2023-11-25,21:00:12.000,329,11095291,-795,0,1700946011,12994.27490982999,95.49660797999968,54411.98517312001 2023-11-25,21:00:13.000,329,11095366,-795,0,1700946012,12994.571307469996,95.46136233000288,54412.16683824 2023-11-25,21:00:14.000,329,11095352,-795,0,1700946013,12994.679088429992,95.3767727700033,54412.1179284 2023-11-25,21:00:15.000,329,11095336,-795,0,1700946014,12994.786869390002,95.32742886000051,54412.208760960006 2023-11-25,21:00:16.000,329,11095370,-795,0,1700946015,12994.928331900002,95.25693755999964,54412.31356776 2023-11-25,21:00:17.000,329,11095370,-795,0,1700946016,12994.962013449993,95.20054452000477,54412.41837456001 2023-11-25,21:00:18.000,329,11095327,-795,0,1700946017,12995.009167619988,95.12300409000454,54412.39741320001 2023-11-25,21:00:19.000,329,11095343,-795,0,1700946018,12994.935068209998,95.11595495999791,54412.41837456001 2023-11-25,21:00:20.000,329,11095333,-795,0,1700946019,12994.935068209998,95.02431626999896,54412.40440032 2023-11-25,21:00:21.000,329,11095329,-795,0,1700946020,12994.955277139998,94.93267758000002,54412.3624776 2023-11-25,21:00:22.000,329,11095327,-795,0,1700946021,12994.988958690003,94.84103889000107,54412.27863216001 2023-11-25,21:00:23.000,329,11095327,-795,0,1700946022,12995.090003339988,94.819891500003,54412.34151624 2023-11-25,21:00:24.000,329,11095354,-795,0,1700946023,12995.265147399994,94.79169497999828,54412.50920712 2023-11-25,21:00:25.000,329,11095386,-795,0,1700946024,12995.45376407999,94.82694063000235,54412.55811696 2023-11-25,21:00:26.000,329,11095367,-795,0,1700946025,12995.61543551999,94.86923540999851,54412.41138744 2023-11-25,21:00:27.000,329,11095382,-795,0,1700946026,12995.884887920001,94.99611975000153,54412.44632304001 2023-11-25,21:00:28.000,329,11095381,-795,0,1700946027,12996.174549249998,95.08070931000111,54412.49523288001 2023-11-25,21:00:29.000,329,11095388,-795,0,1700946028,12996.464210579994,95.24988843000028,54412.544142720006 2023-11-25,21:00:30.000,329,11095377,-795,0,1700946029,12996.69324511999,95.48250972000096,54412.5720912 2023-11-25,21:00:31.000,329,11095334,-795,0,1700946030,12996.929015969996,95.60234493000462,54412.55811696 2023-11-25,21:00:32.000,329,11095366,-795,0,1700946031,12997.137841579992,95.70808188000228,54412.71882072 2023-11-25,21:00:33.000,329,11095377,-795,0,1700946032,12997.238886229992,95.8702118700021,54412.86555024 2023-11-25,21:00:34.000,329,11095304,-795,0,1700946033,12997.238886229992,95.90545751999889,54412.85157600001 2023-11-25,21:00:35.000,329,11095320,-795,0,1700946034,12997.205204680002,95.92660491000424,54412.76773056 2023-11-25,21:00:36.000,329,11095305,-795,0,1700946035,12997.211940989997,95.92660491000424,54412.83760176 2023-11-25,21:00:37.000,329,11095357,-795,0,1700946036,12997.184995750002,95.86316274000274,54412.9563828 2023-11-25,21:00:38.000,329,11095370,-795,0,1700946037,12997.164786820002,95.80676970000059,54413.00529264 2023-11-25,21:00:39.000,329,11095370,-795,0,1700946038,12997.184995750002,95.72922927000036,54413.07516384 2023-11-25,21:00:40.000,329,11095375,-795,0,1700946039,12997.171523129997,95.59529579999798,54413.05420248 2023-11-25,21:00:41.000,329,11095359,-795,0,1700946040,12997.151314199997,95.5107062399984,54412.928434320005 2023-11-25,21:00:42.000,329,11095273,-795,0,1700946041,12997.265831470002,95.44726407000417,54412.94240856 2023-11-25,21:00:43.000,329,11095290,-795,0,1700946042,12997.393821359998,95.46136233000288,54412.94240856 2023-11-25,21:00:44.000,329,11095336,-795,0,1700946043,12997.528547559989,95.53890276000311,54412.96336992 2023-11-25,21:00:45.000,329,11095359,-795,0,1700946044,12997.696955309999,95.64463971000077,54412.94939568001 2023-11-25,21:00:46.000,329,11095390,-795,0,1700946045,12997.83168150999,95.75037665999844,54412.92144720001 2023-11-25,21:00:47.000,329,11095368,-795,0,1700946046,12998.03377080999,95.92660491000424,54413.145035040005 2023-11-25,21:00:48.000,329,11095366,-795,0,1700946047,12998.14155177,96.12398055000085,54413.17997064 2023-11-25,21:00:49.000,329,11095356,-795,0,1700946048,12998.208914869996,96.30725792999874,54413.23586760001 2023-11-25,21:00:50.000,329,11095370,-795,0,1700946049,12998.215651179991,96.50463357000262,54413.25682896001 2023-11-25,21:00:51.000,329,11095357,-795,0,1700946050,12998.148288079996,96.75840225000138,54413.16599640001 2023-11-25,21:00:52.000,329,11095388,-795,0,1700946051,12998.107870219996,97.02626918999886,54413.2708032 2023-11-25,21:00:53.000,329,11095366,-795,0,1700946052,12998.067452359996,97.27298873999825,54413.23586760001 2023-11-25,21:00:54.000,329,11095369,-795,0,1700946053,12997.9596714,97.51970828999765,54413.312725920005 2023-11-25,21:00:55.000,329,11095389,-795,0,1700946054,12997.885571989995,97.66774001999875,54413.30573880001 2023-11-25,21:00:56.000,329,11095390,-795,0,1700946055,12997.91251722999,97.77347697000368,54413.5852236 2023-11-25,21:00:57.000,329,11095315,-795,0,1700946056,12997.83841782,97.86511566000263,54413.40355848001 2023-11-25,21:00:58.000,329,11095365,-795,0,1700946057,12997.85862675,97.87921392000135,54413.60618496 2023-11-25,21:00:59.000,329,11095368,-795,0,1700946058,12997.87883568,97.77347697000368,54413.68304328 2023-11-25,21:01:00.000,329,11095338,-795,0,1700946059,12997.824945199995,97.73823131999961,54413.697017520004 2023-11-25,21:01:01.000,329,11095339,-795,0,1700946060,12997.744109479994,97.66069088999939,54413.697017520004 2023-11-25,21:01:02.000,329,11095377,-795,0,1700946061,12997.717164239999,97.5126591599983,54413.766888720005 2023-11-25,21:01:03.000,329,11095350,-795,0,1700946062,12997.616119589999,97.41397133999999,54413.83675992001 2023-11-25,21:01:04.000,329,11095355,-795,0,1700946063,12997.474657079998,97.3787256900032,54413.864708400004 2023-11-25,21:01:05.000,329,11095353,-795,0,1700946064,12997.279304089992,97.39282395000191,54413.766888720005 2023-11-25,21:01:06.000,329,11095385,-795,0,1700946065,12997.184995750002,97.35052916999848,54413.815798560005 2023-11-25,21:01:07.000,329,11095357,-795,0,1700946066,12997.036796929991,97.38577482000255,54413.78086296 2023-11-25,21:01:08.000,329,11095342,-795,0,1700946067,12996.90207073,97.46331525000278,54413.85073416 2023-11-25,21:01:09.000,329,11095361,-795,0,1700946068,12996.77408083999,97.5761013299998,54413.864708400004 2023-11-25,21:01:10.000,329,11095369,-795,0,1700946069,12996.706717739995,97.64659263000067,54413.75291448 2023-11-25,21:01:11.000,329,11095335,-795,0,1700946070,12996.72019036,97.76642784000433,54413.91361824 2023-11-25,21:01:12.000,329,11095328,-795,0,1700946071,12996.71345404999,97.91445956999814,54413.983489440005 2023-11-25,21:01:13.000,329,11095332,-795,0,1700946072,12996.807762389995,98.0695404299986,54413.99047656 2023-11-25,21:01:14.000,329,11095383,-795,0,1700946073,12996.85491655999,98.19642477000161,54414.04637352001 2023-11-25,21:01:15.000,329,11095361,-795,0,1700946074,12996.827971319995,98.36560389000078,54413.983489440005 2023-11-25,21:01:16.000,329,11095361,-795,0,1700946075,12996.84144394,98.48543910000444,54414.15816744 2023-11-25,21:01:17.000,329,11095386,-795,0,1700946076,12996.86165287,98.59822518000146,54414.26297424001 2023-11-25,21:01:18.000,329,11095367,-795,0,1700946077,12996.80102608,98.71806038999785,54414.40271664 2023-11-25,21:01:19.000,329,11095301,-795,0,1700946078,12996.6797725,98.8378956000015,54414.535471920004 2023-11-25,21:01:20.000,329,11095383,-795,0,1700946079,12996.484419509994,98.95773080999788,54414.59835600001 2023-11-25,21:01:21.000,329,11095375,-795,0,1700946080,12996.322748069993,99.04232037000475,54414.54944616001 2023-11-25,21:01:22.000,329,11095315,-795,0,1700946081,12996.134131389997,99.09871340999962,54414.556433280006 2023-11-25,21:01:23.000,329,11095326,-795,0,1700946082,12995.945514710002,99.13395906000369,54414.52149768 2023-11-25,21:01:24.000,329,11095318,-795,0,1700946083,12995.777106959991,99.19035209999856,54414.605343120005 2023-11-25,21:01:25.000,329,11095346,-795,0,1700946084,12995.628908139995,99.232646880002,54414.703162800004 2023-11-25,21:01:26.000,329,11095327,-795,0,1700946085,12995.39313728999,99.23969601000135,54414.773034000005 2023-11-25,21:01:27.000,329,11095340,-795,0,1700946086,12995.278620019999,99.26789252999879,54414.773034000005 2023-11-25,21:01:28.000,329,11095337,-795,0,1700946087,12995.244938469994,99.31018731000222,54414.947712 2023-11-25,21:01:29.000,329,11095309,-795,0,1700946088,12995.123684889993,99.37362948000373,54414.92675064 2023-11-25,21:01:30.000,329,11095337,-795,0,1700946089,12995.022640239993,99.3313347000003,54414.96168624001 2023-11-25,21:01:31.000,329,11095389,-795,0,1700946090,12994.807078320002,99.41592425999988,54414.86386656001 2023-11-25,21:01:32.000,329,11095323,-795,0,1700946091,12994.618461639991,99.42297338999924,54414.940724880005 2023-11-25,21:01:33.000,329,11095393,-795,0,1700946092,12994.490471749996,99.47231730000203,54415.12239 2023-11-25,21:01:34.000,329,11095322,-795,0,1700946093,12994.29511875999,99.57100512000034,54415.206235440004 2023-11-25,21:01:35.000,329,11095377,-795,0,1700946094,12994.09302945999,99.63444729000184,54415.17129984001 2023-11-25,21:01:36.000,329,11095364,-795,0,1700946095,12993.897676469998,99.690840330004,54415.206235440004 2023-11-25,21:01:37.000,329,11095373,-795,0,1700946096,12993.789895509988,99.83182292999845,54415.29706800001 2023-11-25,21:01:38.000,329,11095353,-795,0,1700946097,12993.621487759992,99.92346162000467,54415.2621324 2023-11-25,21:01:39.000,329,11095312,-795,0,1700946098,12993.493497869997,100.02919857000234,54415.25514528 2023-11-25,21:01:40.000,329,11095368,-795,0,1700946099,12993.419398459991,100.13493552,54415.34597784001 2023-11-25,21:01:41.000,329,11095384,-795,0,1700946100,12993.365507980001,100.26886899000237,54415.29008088 2023-11-25,21:01:42.000,329,11095311,-795,0,1700946101,12993.291408569996,100.35345855000196,54415.24815816001 2023-11-25,21:01:43.000,329,11095339,-795,0,1700946102,12993.372244289996,100.40985159000411,54415.48572024001 2023-11-25,21:01:44.000,329,11095414,-795,0,1700946103,12993.331826429996,100.43804811000155,54415.56956568 2023-11-25,21:01:45.000,329,11095362,-795,0,1700946104,12993.331826429996,100.54378505999921,54415.62546264 2023-11-25,21:01:46.000,329,11095388,-795,0,1700946105,12993.22404547,100.57198158000392,54415.48572024001 2023-11-25,21:01:47.000,329,11095361,-795,0,1700946106,12993.19710022999,100.71296417999838,54415.611488400005 2023-11-25,21:01:48.000,329,11095337,-795,0,1700946107,12993.16341868,100.9385363399997,54415.70232096001 2023-11-25,21:01:49.000,329,11095347,-795,0,1700946108,12993.048901409995,100.99492938000185,54415.75821792 2023-11-25,21:01:50.000,329,11095335,-795,0,1700946109,12992.83333948999,101.051322420004,54415.74424368 2023-11-25,21:01:51.000,329,11095373,-795,0,1700946110,12992.611041259988,101.17115763000038,54415.80712776 2023-11-25,21:01:52.000,329,11095347,-795,0,1700946111,12992.341588859992,101.23459980000189,54415.91193456 2023-11-25,21:01:53.000,329,11095373,-795,0,1700946112,12992.06540015,101.24164893000125,54415.91892168001 2023-11-25,21:01:54.000,329,11095295,-795,0,1700946113,12991.77573881999,101.2980419700034,54416.05167696 2023-11-25,21:01:55.000,329,11095384,-795,0,1700946114,12991.425450699993,101.38263153000298,54415.828089120005 2023-11-25,21:01:56.000,329,11095351,-795,0,1700946115,12991.270515570002,101.50951586999872,54415.89097320001 2023-11-25,21:01:57.000,329,11095352,-795,0,1700946116,12991.108844130002,101.56590891000087,54415.98180576 2023-11-25,21:01:58.000,329,11095371,-795,0,1700946117,12990.893282209996,101.63640021000174,54415.77219216001 2023-11-25,21:01:59.000,329,11095360,-795,0,1700946118,12990.873073279996,101.77033368000411,54416.12853528 2023-11-25,21:02:00.000,329,11095360,-795,0,1700946119,12990.72487446,101.86197237000306,54416.05167696 2023-11-25,21:02:01.000,329,11095334,-795,0,1700946120,12990.69792921999,101.94656193000264,54416.13552240001 2023-11-25,21:02:02.000,329,11095282,-795,0,1700946121,12990.57667563999,102.03115149000223,54415.97481864 2023-11-25,21:02:03.000,329,11095309,-795,0,1700946122,12990.50257623,102.06639713999903,54416.01674136001 2023-11-25,21:02:04.000,329,11095323,-795,0,1700946123,12990.39479526999,102.17213409000396,54416.1005868 2023-11-25,21:02:05.000,329,11095325,-795,0,1700946124,12990.313959549989,102.17918322000332,54416.14949664 2023-11-25,21:02:06.000,329,11095338,-795,0,1700946125,12990.118606559998,102.25672365000355,54416.065651200006 2023-11-25,21:02:07.000,329,11095322,-795,0,1700946126,12990.057979769997,102.30606755999906,54416.0307156 2023-11-25,21:02:08.000,329,11095357,-795,0,1700946127,12989.956935119997,102.29196930000035,54416.21936784 2023-11-25,21:02:09.000,329,11095364,-795,0,1700946128,12989.768318440001,102.27787104000163,54416.21936784 2023-11-25,21:02:10.000,329,11095325,-795,0,1700946129,12989.62011961999,102.33426408000378,54416.163470880005 2023-11-25,21:02:11.000,329,11095332,-795,0,1700946130,12989.46518449,102.31311668999842,54416.12154816 2023-11-25,21:02:12.000,329,11095336,-795,0,1700946131,12989.21594101999,102.32721495000442,54416.08661256001 2023-11-25,21:02:13.000,329,11095359,-795,0,1700946132,12989.101423749999,102.25672365000355,54416.170458 2023-11-25,21:02:14.000,329,11095345,-795,0,1700946133,12988.980170169998,102.26377278000291,54416.114561040005 2023-11-25,21:02:15.000,329,11095355,-795,0,1700946134,12988.825235039993,102.1650849600046,54416.10757392001 2023-11-25,21:02:16.000,329,11095335,-795,0,1700946135,12988.670299910002,102.14393756999925,54416.065651200006 2023-11-25,21:02:17.000,329,11095349,-795,0,1700946136,12988.609673120001,102.05229888000031,54416.12853528 2023-11-25,21:02:18.000,329,11095256,-795,0,1700946137,12988.508628470001,101.96770932000072,54416.044689840004 2023-11-25,21:02:19.000,329,11095364,-795,0,1700946138,12988.481683229991,101.86197237000306,54416.05167696 2023-11-25,21:02:20.000,329,11095366,-795,0,1700946139,12988.434529059996,101.91131627999857,54416.07962544 2023-11-25,21:02:21.000,329,11095331,-795,0,1700946140,12988.42779275,101.76328455000476,54416.00975424001 2023-11-25,21:02:22.000,329,11095387,-795,0,1700946141,12988.441265369991,101.66459672999918,54415.946870160005 2023-11-25,21:02:23.000,329,11095306,-795,0,1700946142,12988.522101089991,101.6434493400011,54415.95385728 2023-11-25,21:02:24.000,329,11095369,-795,0,1700946143,12988.643354669992,101.66459672999918,54416.114561040005 2023-11-25,21:02:25.000,329,11095366,-795,0,1700946144,12988.703981459992,101.67164585999853,54416.05167696 2023-11-25,21:02:26.000,329,11095280,-795,0,1700946145,12988.724190389992,101.75623541999812,54415.96783152001 2023-11-25,21:02:27.000,329,11095333,-795,0,1700946146,12988.737663009997,101.83377584999835,54415.87001184001 2023-11-25,21:02:28.000,329,11095284,-795,0,1700946147,12988.710717770002,101.96066019000136,54415.93988304001 2023-11-25,21:02:29.000,329,11095341,-795,0,1700946148,12988.730926700002,102.01000410000415,54416.065651200006 2023-11-25,21:02:30.000,329,11095383,-795,0,1700946149,12988.575991569996,102.17918322000332,54415.90494744 2023-11-25,21:02:31.000,329,11095383,-795,0,1700946150,12988.495155849996,102.22147799999948,54415.86302472 2023-11-25,21:02:32.000,329,11095356,-795,0,1700946151,12988.474946919996,102.25672365000355,54415.946870160005 2023-11-25,21:02:33.000,329,11095370,-795,0,1700946152,12988.36042964999,102.32016581999778,54415.93289592 2023-11-25,21:02:34.000,329,11095310,-795,0,1700946153,12988.18528559,102.40475538000464,54415.93289592 2023-11-25,21:02:35.000,329,11095396,-795,0,1700946154,12988.07750462999,102.33426408000378,54415.75123080001 2023-11-25,21:02:36.000,329,11095331,-795,0,1700946155,12987.99666890999,102.32016581999778,54415.709308080004 2023-11-25,21:02:37.000,329,11095367,-795,0,1700946156,12987.929305809994,102.24262539000483,54415.7162952 2023-11-25,21:02:38.000,329,11095343,-795,0,1700946157,12987.929305809994,102.18623235000268,54415.72328232001 2023-11-25,21:02:39.000,329,11095322,-795,0,1700946158,12987.99666890999,102.1016427900031,54415.68834672 2023-11-25,21:02:40.000,329,11095350,-795,0,1700946159,12987.983196289999,102.06639713999903,54415.5765528 2023-11-25,21:02:41.000,329,11095394,-795,0,1700946160,12988.04382308,101.9888567099988,54415.45777176 2023-11-25,21:02:42.000,329,11095331,-795,0,1700946161,12988.003405219999,101.86197237000306,54415.47873312 2023-11-25,21:02:43.000,329,11095340,-795,0,1700946162,12988.16507666,101.67164585999853,54415.4018748 2023-11-25,21:02:44.000,329,11095364,-795,0,1700946163,12988.11792248999,101.56590891000087,54415.38790056001 2023-11-25,21:02:45.000,329,11095365,-795,0,1700946164,12987.983196289999,101.43902456999785,54415.227196800006 2023-11-25,21:02:46.000,329,11095342,-795,0,1700946165,12987.814788539989,101.29099284000404,54415.1922612 2023-11-25,21:02:47.000,329,11095352,-795,0,1700946166,12987.713743889988,101.16410850000102,54415.325016480005 2023-11-25,21:02:48.000,329,11095317,-795,0,1700946167,12987.558808759997,101.01607676999993,54415.28309376 2023-11-25,21:02:49.000,329,11095345,-795,0,1700946168,12987.309565290001,100.91033982000226,54415.19924832001 2023-11-25,21:02:50.000,329,11095309,-795,0,1700946169,12987.04011288999,100.8046028700046,54415.08046728001 2023-11-25,21:02:51.000,329,11095321,-795,0,1700946170,12986.784133109999,100.71296417999838,54414.940724880005 2023-11-25,21:02:52.000,329,11095316,-795,0,1700946171,12986.615725359989,100.68476766000094,54414.891815040006 2023-11-25,21:02:53.000,329,11095333,-795,0,1700946172,12986.555098569988,100.63542374999815,54414.821943840005 2023-11-25,21:02:54.000,329,11095374,-795,0,1700946173,12986.487735469993,100.64952201000415,54414.7380984 2023-11-25,21:02:55.000,329,11095346,-795,0,1700946174,12986.447317609993,100.6565711400035,54414.64726584001 2023-11-25,21:02:56.000,329,11095344,-795,0,1700946175,12986.507944399993,100.66362027000287,54414.605343120005 2023-11-25,21:02:57.000,329,11095366,-795,0,1700946176,12986.615725359989,100.66362027000287,54414.6332916 2023-11-25,21:02:58.000,329,11095338,-795,0,1700946177,12986.683088459999,100.63542374999815,54414.43066512001 2023-11-25,21:02:59.000,329,11095308,-795,0,1700946178,12986.723506319999,100.62132548999944,54414.32585832 2023-11-25,21:03:00.000,329,11095339,-795,0,1700946179,12986.932331929995,100.53673592999985,54414.36079392001 2023-11-25,21:03:01.000,329,11095304,-795,0,1700946180,12986.992958719995,100.41690072000347,54414.200090160004 2023-11-25,21:03:02.000,329,11095325,-795,0,1700946181,12987.013167649995,100.26886899000237,54414.06034776 2023-11-25,21:03:03.000,329,11095324,-795,0,1700946182,12987.013167649995,100.14198464999936,54414.032399280004 2023-11-25,21:03:04.000,329,11095363,-795,0,1700946183,12987.06032181999,100.08559161000449,54414.22803864 2023-11-25,21:03:05.000,329,11095324,-795,0,1700946184,12987.01990395999,99.93755988000339,54414.13720608 2023-11-25,21:03:06.000,329,11095336,-795,0,1700946185,12986.90538669,99.95165814000211,54413.96252808 2023-11-25,21:03:07.000,329,11095316,-795,0,1700946186,12986.81781465999,99.97985465999955,54413.724966 2023-11-25,21:03:08.000,329,11095330,-795,0,1700946187,12986.723506319999,100.07149334999849,54413.66906904001 2023-11-25,21:03:09.000,329,11095381,-795,0,1700946188,12986.784133109999,100.11378813000192,54413.59221072001 2023-11-25,21:03:10.000,329,11095373,-795,0,1700946189,12986.743715249999,100.26886899000237,54413.4454812 2023-11-25,21:03:11.000,329,11095377,-795,0,1700946190,12986.81781465999,100.33936029000324,54413.4105456 2023-11-25,21:03:12.000,329,11095366,-795,0,1700946191,12986.86496883,100.42394985000283,54413.4105456 2023-11-25,21:03:13.000,329,11095313,-795,0,1700946192,12986.96601348,100.45214637000026,54413.361635760004 2023-11-25,21:03:14.000,329,11095346,-795,0,1700946193,12986.94580455,100.47329375999834,54413.30573880001 2023-11-25,21:03:15.000,329,11095338,-795,0,1700946194,12986.97948609999,100.40985159000411,54413.0611896 2023-11-25,21:03:16.000,329,11095326,-795,0,1700946195,12986.952540859995,100.40985159000411,54412.99131840001 2023-11-25,21:03:17.000,329,11095344,-795,0,1700946196,12986.95927716999,100.42394985000283,54413.03324112 2023-11-25,21:03:18.000,329,11095366,-795,0,1700946197,12986.90538669,100.48739202000434,54412.83760176 2023-11-25,21:03:19.000,329,11095341,-795,0,1700946198,12986.972749789995,100.51558854000177,54412.94240856 2023-11-25,21:03:20.000,329,11095373,-795,0,1700946199,12986.912122999995,100.55788331999793,54412.84458888 2023-11-25,21:03:21.000,329,11095345,-795,0,1700946200,12986.90538669,100.70591504999902,54412.79567904 2023-11-25,21:03:22.000,329,11095292,-795,0,1700946201,12986.804342039999,100.91033982000226,54412.69785936 2023-11-25,21:03:23.000,329,11095368,-795,0,1700946202,12986.770660489994,101.10066632999951,54412.60003968 2023-11-25,21:03:24.000,329,11095386,-795,0,1700946203,12986.683088459999,101.32623849000083,54412.50920712 2023-11-25,21:03:25.000,329,11095322,-795,0,1700946204,12986.710033699994,101.42492630999914,54412.208760960006 2023-11-25,21:03:26.000,329,11095338,-795,0,1700946205,12986.750451559994,101.53771239000343,54412.208760960006 2023-11-25,21:03:27.000,329,11095340,-795,0,1700946206,12986.811078349994,101.58000716999959,54412.257670800005 2023-11-25,21:03:28.000,329,11095337,-795,0,1700946207,12986.831287279994,101.67164585999853,54412.12491552 2023-11-25,21:03:29.000,329,11095312,-795,0,1700946208,12986.912122999995,101.6434493400011,54412.11094128001 2023-11-25,21:03:30.000,329,11095328,-795,0,1700946209,12986.912122999995,101.63640021000174,54412.0480572 2023-11-25,21:03:31.000,329,11095345,-795,0,1700946210,12986.85823251999,101.53771239000343,54411.78953376 2023-11-25,21:03:32.000,329,11095334,-795,0,1700946211,12986.770660489994,101.53066326000408,54411.74761104001 2023-11-25,21:03:33.000,329,11095339,-795,0,1700946212,12986.730242629994,101.56590891000087,54411.754598160005 2023-11-25,21:03:34.000,329,11095324,-795,0,1700946213,12986.689824769994,101.60115455999767,54411.92927616 2023-11-25,21:03:35.000,329,11095345,-795,0,1700946214,12986.608989049993,101.58000716999959,54411.89434056001 2023-11-25,21:03:36.000,329,11095364,-795,0,1700946215,12986.373218200002,101.68574412000453,54411.971198880005 2023-11-25,21:03:37.000,329,11095327,-795,0,1700946216,12986.319327719997,101.69279325000389,54411.852417840004 2023-11-25,21:03:38.000,329,11095315,-795,0,1700946217,12986.251964620002,101.76328455000476,54411.9083148 2023-11-25,21:03:39.000,329,11095348,-795,0,1700946218,12986.157656279996,101.82672671999899,54411.83145648 2023-11-25,21:03:40.000,329,11095355,-795,0,1700946219,12986.157656279996,101.953611060002,54411.922289040005 2023-11-25,21:03:41.000,329,11095337,-795,0,1700946220,12986.110502110001,102.08049539999774,54411.90132768 2023-11-25,21:03:42.000,329,11095353,-795,0,1700946221,12986.056611629996,102.25672365000355,54411.873379200006 2023-11-25,21:03:43.000,329,11095370,-795,0,1700946222,12986.184601519992,102.37655885999993,54412.041070080006 2023-11-25,21:03:44.000,329,11095325,-795,0,1700946223,12986.150919970001,102.50344320000295,54412.138889760005 2023-11-25,21:03:45.000,329,11095331,-795,0,1700946224,12986.177865209997,102.58803276000253,54412.11094128001 2023-11-25,21:03:46.000,329,11095354,-795,0,1700946225,12986.097029489996,102.53163972000038,54411.95023752 2023-11-25,21:03:47.000,329,11095279,-795,0,1700946226,12986.04987532,102.48934494000423,54411.94325040001 2023-11-25,21:03:48.000,329,11095364,-795,0,1700946227,12985.90841281,102.43295190000208,54412.05504432 2023-11-25,21:03:49.000,329,11095349,-795,0,1700946228,12985.692850889995,102.38360798999929,54411.9083148 2023-11-25,21:03:50.000,329,11095339,-795,0,1700946229,12985.403189559998,102.27082191000227,54411.9083148 2023-11-25,21:03:51.000,329,11095345,-795,0,1700946230,12985.160682399997,102.14393756999925,54411.852417840004 2023-11-25,21:03:52.000,329,11095343,-795,0,1700946231,12984.850812140001,102.12279018000118,54411.9083148 2023-11-25,21:03:53.000,329,11095354,-795,0,1700946232,12984.4870514,102.11574105000182,54411.88735344 2023-11-25,21:03:54.000,329,11095383,-795,0,1700946233,12984.204126379998,102.02410236000287,54411.77555952001 2023-11-25,21:03:55.000,329,11095354,-795,0,1700946234,12983.948146599992,102.08049539999774,54411.489087600006 2023-11-25,21:03:56.000,329,11095374,-795,0,1700946235,12983.867310879992,102.03115149000223,54411.51004896001 2023-11-25,21:03:57.000,329,11095370,-795,0,1700946236,12983.927937669992,102.02410236000287,54411.44716488 2023-11-25,21:03:58.000,329,11095339,-795,0,1700946237,12984.069400179993,101.99590583999816,54411.41222928001 2023-11-25,21:03:59.000,329,11095328,-795,0,1700946238,12984.271489479994,101.953611060002,54411.349345200004 2023-11-25,21:04:00.000,329,11095358,-795,0,1700946239,12984.453369849994,101.88311976000114,54410.8951824 2023-11-25,21:04:01.000,329,11095354,-795,0,1700946240,12984.871021070001,101.69279325000389,54410.85325968 2023-11-25,21:04:02.000,329,11095352,-795,0,1700946241,12985.342562769998,101.43902456999785,54410.846272560004 2023-11-25,21:04:03.000,329,11095330,-795,0,1700946242,12985.67937826999,101.22050154000317,54410.6855688 2023-11-25,21:04:04.000,329,11095377,-795,0,1700946243,12985.92188542999,100.95968372999778,54410.69255592001 2023-11-25,21:04:05.000,329,11095351,-795,0,1700946244,12985.955566979996,100.76230809000117,54410.30826432001 2023-11-25,21:04:06.000,329,11095334,-795,0,1700946245,12985.834313399995,100.64952201000415,54410.18249616 2023-11-25,21:04:07.000,329,11095325,-795,0,1700946246,12985.692850889995,100.593128970002,54410.26634160001 2023-11-25,21:04:08.000,329,11095347,-795,0,1700946247,12985.403189559998,100.60017810000136,54410.28031584 2023-11-25,21:04:09.000,329,11095365,-795,0,1700946248,12985.127000849992,100.72001330999774,54410.28730296001 2023-11-25,21:04:10.000,329,11095338,-795,0,1700946249,12984.79018535,100.91033982000226,54410.16852192001 2023-11-25,21:04:11.000,329,11095340,-795,0,1700946250,12984.412951989994,101.29099284000404,54410.056728 2023-11-25,21:04:12.000,329,11095301,-715,0,1700946251,12984.190653759993,101.69279325000389,54410.126599200004 2023-11-25,21:04:13.000,329,11095313,-795,0,1700946252,12984.055927560003,102.14393756999925,54410.147560560006 2023-11-25,21:04:14.000,329,11095335,-795,0,1700946253,12983.941410289997,102.57393450000382,54410.231406 2023-11-25,21:04:15.000,329,11095332,-795,0,1700946254,12983.934673980002,103.02507881999918,54410.11961208001 2023-11-25,21:04:16.000,329,11095338,-795,0,1700946255,12983.981828149997,103.40573184000095,54410.147560560006 2023-11-25,21:04:17.000,329,11095365,-795,0,1700946256,12984.082872799998,103.67359877999843,54410.21044464 2023-11-25,21:04:18.000,329,11095359,-795,0,1700946257,12984.183917449998,103.8568761600036,54410.18948328001 2023-11-25,21:04:19.000,329,11095379,-795,0,1700946258,12984.258016859989,103.9555639800019,54410.147560560006 2023-11-25,21:04:20.000,329,11095350,-795,0,1700946259,12984.345588889999,103.93441659000382,54410.231406 2023-11-25,21:04:21.000,329,11095305,-795,0,1700946260,12984.37927043999,103.79343399000209,54410.0916636 2023-11-25,21:04:22.000,329,11095341,-795,0,1700946261,12984.33885257999,103.53261618000397,54410.01480528 2023-11-25,21:04:23.000,329,11095361,-795,0,1700946262,12984.365797819999,103.37753532000352,54410.18249616 2023-11-25,21:04:24.000,329,11095343,-795,0,1700946263,12984.244544239999,103.17311055000027,54410.364161280006 2023-11-25,21:04:25.000,329,11095348,-795,0,1700946264,12984.062663869998,102.98983317000238,54410.294290080004 2023-11-25,21:04:26.000,329,11095341,-795,0,1700946265,12983.826893019992,102.7924575299985,54410.08467648 2023-11-25,21:04:27.000,329,11095328,-795,0,1700946266,12983.645012649991,102.7572118800017,54410.18249616 2023-11-25,21:04:28.000,329,11095355,-795,0,1700946267,12983.46313227999,102.73606449000363,54410.294290080004 2023-11-25,21:04:29.000,329,11095348,-795,0,1700946268,12983.274515599995,102.82770318000257,54410.22441888 2023-11-25,21:04:30.000,329,11095383,-795,0,1700946269,12983.018535819989,103.01098056000046,54410.1615348 2023-11-25,21:04:31.000,329,11095374,-795,0,1700946270,12982.796237590002,103.34228966999945,54410.11262496 2023-11-25,21:04:32.000,329,11095351,-795,0,1700946271,12982.742347109997,103.63835313000163,54410.28730296001 2023-11-25,21:04:33.000,329,11095341,-795,0,1700946272,12982.614357220002,103.99785875999805,54410.35717416001 2023-11-25,21:04:34.000,329,11095397,-795,0,1700946273,12982.466158399991,104.35031526000239,54410.30826432001 2023-11-25,21:04:35.000,329,11095364,-795,0,1700946274,12982.25059648,104.73096828000416,54410.14057344001 2023-11-25,21:04:36.000,329,11095350,-795,0,1700946275,12982.176497069995,105.02703173999907,54410.196470400006 2023-11-25,21:04:37.000,329,11095332,-795,0,1700946276,12982.10239765999,105.28080041999783,54410.30826432001 2023-11-25,21:04:38.000,329,11095389,-795,0,1700946277,12982.035034559995,105.464077800003,54410.21044464 2023-11-25,21:04:39.000,329,11095371,-795,0,1700946278,12982.04850718,105.52047083999787,54410.35018704 2023-11-25,21:04:40.000,329,11095357,-795,0,1700946279,12982.02829825,105.61915866000345,54410.28730296001 2023-11-25,21:04:41.000,329,11095340,-795,0,1700946280,12982.035034559995,105.66850256999896,54410.196470400006 2023-11-25,21:04:42.000,329,11095367,-795,0,1700946281,12982.02829825,105.75309212999855,54410.27332872 2023-11-25,21:04:43.000,329,11095386,-795,0,1700946282,12982.02156193999,105.85177995000413,54410.25935448 2023-11-25,21:04:44.000,329,11095389,-795,0,1700946283,12982.04850718,106.00686081000458,54410.231406 2023-11-25,21:04:45.000,329,11095354,-795,0,1700946284,12982.04177086999,106.13374515000032,54410.08467648 2023-11-25,21:04:46.000,329,11095348,-795,0,1700946285,12982.10239765999,106.28882601000078,54410.056728 2023-11-25,21:04:47.000,329,11095366,-795,0,1700946286,12982.18323337999,106.39456295999844,54410.25935448 2023-11-25,21:04:48.000,329,11095340,-795,0,1700946287,12982.22365123999,106.5143981700021,54410.3012772 2023-11-25,21:04:49.000,329,11095344,-795,0,1700946288,12982.22365123999,106.69062642000063,54410.25935448 2023-11-25,21:04:50.000,329,11095339,-795,0,1700946289,12982.27080541,106.80341249999765,54410.32922568 2023-11-25,21:04:51.000,329,11095381,-795,0,1700946290,12982.23038755,106.94439509999938,54410.26634160001 2023-11-25,21:04:52.000,329,11095284,-795,0,1700946291,12982.24386016999,106.95144422999874,54410.28730296001 2023-11-25,21:04:53.000,329,11095385,-795,0,1700946292,12982.18323337999,106.99373901000217,54410.4410196 2023-11-25,21:04:54.000,329,11095349,-795,0,1700946293,12982.115870279995,106.98668988000281,54410.47595520001 2023-11-25,21:04:55.000,329,11095329,-795,0,1700946294,12981.927253599999,106.95144422999874,54410.48992944 2023-11-25,21:04:56.000,329,11095391,-795,0,1700946295,12981.704955369998,106.89505119000387,54410.52486504001 2023-11-25,21:04:57.000,329,11095365,-795,0,1700946296,12981.550020239993,106.80341249999765,54410.69255592001 2023-11-25,21:04:58.000,329,11095368,-795,0,1700946297,12981.341194629997,106.67652816000191,54410.629671840004 2023-11-25,21:04:59.000,329,11095345,-795,0,1700946298,12981.139105329996,106.55669294999825,54410.60871048 2023-11-25,21:05:00.000,329,11095374,-795,0,1700946299,12980.98417019999,106.39456295999844,54410.43403248001 2023-11-25,21:05:01.000,329,11095339,-795,0,1700946300,12980.728190419999,106.28177688000142,54410.4410196 2023-11-25,21:05:02.000,329,11095353,-795,0,1700946301,12980.76187196999,106.07030297999881,54410.294290080004 2023-11-25,21:05:03.000,329,11095378,-795,0,1700946302,12980.86965293,105.92932038000436,54410.482942320006 2023-11-25,21:05:04.000,329,11095334,-795,0,1700946303,12980.86291661999,105.81653430000006,54410.461980960004 2023-11-25,21:05:05.000,329,11095351,-795,0,1700946304,12980.856180309995,105.74604299999919,54410.40608400001 2023-11-25,21:05:06.000,329,11095245,-795,0,1700946305,12980.82249875999,105.62620779000281,54410.28730296001 2023-11-25,21:05:07.000,329,11095378,-795,0,1700946306,12980.835971379995,105.59096213999874,54410.3012772 2023-11-25,21:05:08.000,329,11095364,-795,0,1700946307,12980.78881721,105.61210953000409,54410.364161280006 2023-11-25,21:05:09.000,329,11095372,-795,0,1700946308,12980.734926729994,105.63325692000217,54410.32922568 2023-11-25,21:05:10.000,329,11095380,-795,0,1700946309,12980.532837429993,105.68964996000432,54410.25236736 2023-11-25,21:05:11.000,329,11095330,-795,0,1700946310,12980.418320160003,105.73899386999983,54410.3012772 2023-11-25,21:05:12.000,329,11095386,-795,0,1700946311,12980.364429679998,105.85177995000413,54410.42704536 2023-11-25,21:05:13.000,329,11095381,-795,0,1700946312,12980.094977280001,105.92227124999772,54410.4410196 2023-11-25,21:05:14.000,329,11095277,-795,0,1700946313,12979.980460009996,105.99981167999795,54410.43403248001 2023-11-25,21:05:15.000,329,11095343,-795,0,1700946314,12979.65038082,105.99276254999859,54410.231406 2023-11-25,21:05:16.000,329,11095257,-795,0,1700946315,12979.52239092999,106.00686081000458,54410.18249616 2023-11-25,21:05:17.000,329,11095365,-795,0,1700946316,12979.374192109994,105.96456603000115,54410.27332872 2023-11-25,21:05:18.000,329,11095346,-795,0,1700946317,12979.266411149998,105.89407473000028,54410.28031584 2023-11-25,21:05:19.000,329,11095357,-795,0,1700946318,12979.131684949993,105.7742395200039,54410.245380240005 2023-11-25,21:05:20.000,329,11095344,-795,0,1700946319,12979.091267089992,105.66850256999896,54410.16852192001 2023-11-25,21:05:21.000,329,11095372,-795,0,1700946320,12979.044112919997,105.54866736000258,54410.028779520006 2023-11-25,21:05:22.000,329,11095345,-795,0,1700946321,12979.131684949993,105.4147338900002,54410.02179240001 2023-11-25,21:05:23.000,329,11095342,-795,0,1700946322,12979.077794470002,105.38653737000277,54409.86807576 2023-11-25,21:05:24.000,329,11095372,-795,0,1700946323,12979.205784359998,105.3653899800047,54409.86807576 2023-11-25,21:05:25.000,329,11095334,-795,0,1700946324,12979.232729599993,105.29489868000383,54409.71435912001 2023-11-25,21:05:26.000,329,11095346,-795,0,1700946325,12979.273147459993,105.27375128999847,54409.623526560004 2023-11-25,21:05:27.000,329,11095313,-795,0,1700946326,12979.407873659999,105.34424258999934,54409.65846216 2023-11-25,21:05:28.000,329,11095337,-795,0,1700946327,12979.441555209989,105.3512917199987,54409.574616720005 2023-11-25,21:05:29.000,329,11095334,-795,0,1700946328,12979.455027829994,105.39358650000213,54409.532694 2023-11-25,21:05:30.000,329,11095292,-795,0,1700946329,12979.46176413999,105.39358650000213,54409.44186144 2023-11-25,21:05:31.000,329,11095340,-795,0,1700946330,12979.448291519999,105.37948824000341,54409.2532092 2023-11-25,21:05:32.000,329,11095335,-795,0,1700946331,12979.414609969994,105.35834084999806,54409.2532092 2023-11-25,21:05:33.000,329,11095268,-795,0,1700946332,12979.468500449999,105.28784955000447,54409.20429936 2023-11-25,21:05:34.000,329,11095369,-795,0,1700946333,12979.508918309999,105.22440738000296,54409.2532092 2023-11-25,21:05:35.000,329,11095325,-795,0,1700946334,12979.529127239999,105.17506347000017,54409.28115768001 2023-11-25,21:05:36.000,329,11095370,-795,0,1700946335,12979.5695451,105.14686695000273,54409.1484024 2023-11-25,21:05:37.000,329,11095370,-795,0,1700946336,12979.60996296,105.09047391000058,54408.973724400006 2023-11-25,21:05:38.000,329,11095262,-795,0,1700946337,12979.737952849995,105.02703173999907,54409.04359560001 2023-11-25,21:05:39.000,329,11095379,-795,0,1700946338,12979.778370709995,104.98473696000292,54408.952763040004 2023-11-25,21:05:40.000,329,11095335,-795,0,1700946339,12979.778370709995,104.9706387000042,54408.88289184 2023-11-25,21:05:41.000,329,11095334,-795,0,1700946340,12979.79184333,104.94244217999949,54408.81302064 2023-11-25,21:05:42.000,329,11095375,-795,0,1700946341,12979.7716344,104.87195087999862,54408.736162320005 2023-11-25,21:05:43.000,329,11095308,-795,0,1700946342,12979.84573380999,104.87195087999862,54408.903853200005 2023-11-25,21:05:44.000,329,11095315,-795,0,1700946343,12979.82552487999,104.9071965300027,54408.82699488001 2023-11-25,21:05:45.000,329,11095321,-795,0,1700946344,12979.838997499995,104.93539305000013,54408.82699488001 2023-11-25,21:05:46.000,329,11095332,-795,0,1700946345,12979.78510701999,104.97768783000356,54408.72917520001 2023-11-25,21:05:47.000,329,11095308,-795,0,1700946346,12979.78510701999,105.04817913000443,54408.70122672 2023-11-25,21:05:48.000,329,11095290,-795,0,1700946347,12979.859206429996,105.12571956000465,54408.74314944 2023-11-25,21:05:49.000,329,11095334,-795,0,1700946348,12979.88615166999,105.20325999000488,54408.72218808 2023-11-25,21:05:50.000,329,11095360,-795,0,1700946349,12979.84573380999,105.26670215999911,54408.61039416001 2023-11-25,21:05:51.000,329,11095353,-795,0,1700946350,12979.9737237,105.32309520000126,54408.74314944 2023-11-25,21:05:52.000,329,11095348,-795,0,1700946351,12980.175813000002,105.33719345999998,54408.785072160004 2023-11-25,21:05:53.000,329,11095352,-795,0,1700946352,12980.202758239997,105.29489868000383,54408.7641108 2023-11-25,21:05:54.000,329,11095276,-795,0,1700946353,12980.175813000002,105.2526039000004,54408.65231688 2023-11-25,21:05:55.000,329,11095382,-795,0,1700946354,12980.196021930002,105.15391608000209,54408.617381280004 2023-11-25,21:05:56.000,329,11095331,-795,0,1700946355,12980.175813000002,105.09047391000058,54408.59641992 2023-11-25,21:05:57.000,329,11095350,-795,0,1700946356,12980.155604070002,104.94244217999949,54408.65231688 2023-11-25,21:05:58.000,329,11095348,-795,0,1700946357,12980.047823109991,104.74506654000288,54408.666291120004 2023-11-25,21:05:59.000,329,11095377,-795,0,1700946358,12979.86594273999,104.63228045999858,54408.617381280004 2023-11-25,21:06:00.000,329,11095381,-795,0,1700946359,12979.758161779995,104.47015046999877,54408.666291120004 2023-11-25,21:06:01.000,329,11095346,-795,0,1700946360,12979.508918309999,104.35031526000239,54408.60340704 2023-11-25,21:06:02.000,329,11095351,-795,0,1700946361,12979.246202219998,104.1670378800045,54408.4147548 2023-11-25,21:06:03.000,329,11095312,-795,0,1700946362,12979.030640299992,104.08949745000427,54408.27501240001 2023-11-25,21:06:04.000,329,11095344,-795,0,1700946363,12978.983486129997,103.98376049999933,54408.60340704 2023-11-25,21:06:05.000,329,11095368,-795,0,1700946364,12978.862232549996,103.87802355000167,54408.68026536001 2023-11-25,21:06:06.000,329,11095363,-795,0,1700946365,12978.62646169999,103.77228660000401,54408.54751008 2023-11-25,21:06:07.000,329,11095364,-795,0,1700946366,12978.639934319996,103.68769704000442,54408.58943280001 2023-11-25,21:06:08.000,329,11095355,-795,0,1700946367,12978.67361587,103.57491096000012,54408.6243684 2023-11-25,21:06:09.000,329,11095292,-795,0,1700946368,12978.67361587,103.35638792999816,54408.54751008 2023-11-25,21:06:10.000,329,11095309,-795,0,1700946369,12978.680352179996,103.12376664000476,54408.49161312001 2023-11-25,21:06:11.000,329,11095330,-795,0,1700946370,12978.680352179996,103.0039314300011,54408.37283208001 2023-11-25,21:06:12.000,329,11095276,-795,0,1700946371,12978.77466052,102.91229274000216,54408.38680632 2023-11-25,21:06:13.000,329,11095323,-795,0,1700946372,12978.889177789992,102.82065405000321,54408.44270328001 2023-11-25,21:06:14.000,329,11095334,-795,0,1700946373,12979.030640299992,102.72901536000427,54408.484626 2023-11-25,21:06:15.000,329,11095389,-795,0,1700946374,12979.124948639997,102.68672058000084,54408.351870720006 2023-11-25,21:06:16.000,329,11095368,-795,0,1700946375,12979.367455799998,102.64442580000468,54408.39379344001 2023-11-25,21:06:17.000,329,11095318,-795,0,1700946376,12979.616699269995,102.63032753999869,54408.498600240004 2023-11-25,21:06:18.000,329,11095269,-795,0,1700946377,12979.85247012,102.6585240600034,54408.470651760006 2023-11-25,21:06:19.000,329,11095346,-795,0,1700946378,12980.081504659996,102.6937697100002,54408.42872904 2023-11-25,21:06:20.000,329,11095376,-795,0,1700946379,12980.236439790002,102.8065557900045,54408.42174192001 2023-11-25,21:06:21.000,329,11095310,-795,0,1700946380,12980.398111230003,102.84885057000065,54408.29597376001 2023-11-25,21:06:22.000,329,11095375,-795,0,1700946381,12980.546310049998,102.9052436100028,54408.34488360001 2023-11-25,21:06:23.000,329,11095351,-795,0,1700946382,12980.72145410999,102.84885057000065,54408.498600240004 2023-11-25,21:06:24.000,329,11095362,-795,0,1700946383,12980.80902614,102.82770318000257,54408.60340704 2023-11-25,21:06:25.000,329,11095283,-795,0,1700946384,12980.775344589994,102.6937697100002,54408.666291120004 2023-11-25,21:06:26.000,329,11095259,-795,0,1700946385,12980.654091009994,102.48229581000487,54408.63135552001 2023-11-25,21:06:27.000,329,11095363,-795,0,1700946386,12980.539573739989,102.14393756999925,54408.58244568 2023-11-25,21:06:28.000,329,11095308,-795,0,1700946387,12980.418320160003,101.84787411000434,54408.64532976 2023-11-25,21:06:29.000,329,11095311,-795,0,1700946388,12980.290330269992,101.43902456999785,54408.79904640001 2023-11-25,21:06:30.000,329,11095346,-795,0,1700946389,12979.993932630001,101.09361720000015,54408.44270328001 2023-11-25,21:06:31.000,329,11095327,-795,0,1700946390,12979.89288798,100.70591504999902,54408.58244568 2023-11-25,21:06:32.000,329,11095354,-795,0,1700946391,12979.75142547,100.31821289999789,54408.59641992 2023-11-25,21:06:33.000,329,11095346,-795,0,1700946392,12979.62343557999,99.94460901000275,54408.54052296001 2023-11-25,21:06:34.000,329,11095296,-795,0,1700946393,12979.515654619994,99.63444729000184,54408.43571616 2023-11-25,21:06:35.000,329,11095365,-795,0,1700946394,12979.380928419989,99.37362948000373,54408.10732152001 2023-11-25,21:06:36.000,329,11095326,-795,0,1700946395,12979.353983179994,99.20445036000456,54408.31693512 2023-11-25,21:06:37.000,329,11095362,-795,0,1700946396,12979.313565319993,99.07051689000218,54408.163218480004 2023-11-25,21:06:38.000,329,11095372,-795,0,1700946397,12979.387664729999,99.06346776000282,54408.20514120001 2023-11-25,21:06:39.000,329,11095315,-795,0,1700946398,12979.407873659999,99.16215558000113,54408.135270000006 2023-11-25,21:06:40.000,329,11095326,-795,0,1700946399,12979.327037939998,99.24674514000071,54408.10732152001 2023-11-25,21:06:41.000,329,11095355,-795,0,1700946400,12979.367455799998,99.23969601000135,54408.15623136001 2023-11-25,21:06:42.000,329,11095333,-795,0,1700946401,12979.5695451,99.31018731000222,54408.26802528 2023-11-25,21:06:43.000,329,11095369,-795,0,1700946402,12979.75142547,99.5428086000029,54408.40776768 2023-11-25,21:06:44.000,329,11095397,-795,0,1700946403,12979.88615166999,99.97985465999955,54408.568471440005 2023-11-25,21:06:45.000,329,11095359,-795,0,1700946404,12979.899624289996,100.37460594000004,54408.58943280001 2023-11-25,21:06:46.000,329,11095328,-795,0,1700946405,12980.007405249991,100.81870113000332,54408.65231688 2023-11-25,21:06:47.000,329,11095370,-795,0,1700946406,12980.121922519997,101.20640328000445,54408.82000776 2023-11-25,21:06:48.000,329,11095349,-795,0,1700946407,12980.196021930002,101.6082036900043,54409.09250544001 2023-11-25,21:06:49.000,329,11095312,-795,0,1700946408,12980.222967169997,101.81262846000027,54409.16237664001 2023-11-25,21:06:50.000,329,11095262,-795,0,1700946409,12980.303802889997,101.96066019000136,54409.16237664001 2023-11-25,21:06:51.000,329,11095343,-795,0,1700946410,12980.337484440002,101.97475845000008,54409.11346680001 2023-11-25,21:06:52.000,329,11095300,-795,0,1700946411,12980.472210639993,101.96066019000136,54409.071544080005 2023-11-25,21:06:53.000,329,11095352,-795,0,1700946412,12980.775344589994,101.78443194000283,54409.35102888001 2023-11-25,21:06:54.000,329,11095332,-795,0,1700946413,12981.03132437,101.60115455999767,54409.31609328 2023-11-25,21:06:55.000,329,11095362,-795,0,1700946414,12981.368139869992,101.28394371000468,54409.29513192 2023-11-25,21:06:56.000,329,11095354,-795,0,1700946415,12981.745373229998,100.97378199000377,54409.20429936 2023-11-25,21:06:57.000,329,11095368,-795,0,1700946416,12982.20344230999,100.55083418999857,54409.35102888001 2023-11-25,21:06:58.000,329,11095273,-795,0,1700946417,12982.567203049992,100.19837769000151,54409.23224784001 2023-11-25,21:06:59.000,329,11095328,-795,0,1700946418,12982.917491169988,99.81067554000037,54409.17635088 2023-11-25,21:07:00.000,329,11095392,-795,0,1700946419,12983.28798822,99.4441207800046,54409.141415280006 2023-11-25,21:07:01.000,329,11095358,-795,0,1700946420,12983.6113311,99.1198607999977,54408.98769864 2023-11-25,21:07:02.000,329,11095330,-795,0,1700946421,12983.880783499997,98.82379734000278,54408.95975016 2023-11-25,21:07:03.000,329,11095360,-795,0,1700946422,12984.284962099999,98.55593039999803,54409.09250544001 2023-11-25,21:07:04.000,329,11095340,-715,0,1700946423,12984.52746926,98.33035824000399,54408.9387888 2023-11-25,21:07:05.000,329,11095320,-795,0,1700946424,12984.945120479992,98.17527738000354,54409.05058272 2023-11-25,21:07:06.000,329,11095317,-795,0,1700946425,12985.100055609997,98.14708085999882,54408.88289184 2023-11-25,21:07:07.000,329,11095345,-795,0,1700946426,12985.349299079993,98.06249129999924,54408.9387888 2023-11-25,21:07:08.000,329,11095310,-795,0,1700946427,12985.57833361999,98.14003172999946,54409.141415280006 2023-11-25,21:07:09.000,329,11095326,-795,0,1700946428,12985.78715923,98.21052303000033,54409.26718344 2023-11-25,21:07:10.000,329,11095371,-795,0,1700946429,12985.78042291999,98.29511258999992,54409.30211904001 2023-11-25,21:07:11.000,329,11095368,-795,0,1700946430,12985.793895539995,98.37265302000014,54409.44884856001 2023-11-25,21:07:12.000,329,11095348,-795,0,1700946431,12985.84104970999,98.38675127999886,54409.6025652 2023-11-25,21:07:13.000,329,11095381,-795,0,1700946432,12985.86125863999,98.30216171999928,54409.73532048001 2023-11-25,21:07:14.000,329,11095332,-795,0,1700946433,12985.78715923,98.1823265100029,54409.812178800006 2023-11-25,21:07:15.000,329,11095327,-795,0,1700946434,12985.70632351,97.95675435000157,54409.623526560004 2023-11-25,21:07:16.000,329,11095381,-795,0,1700946435,12985.773686609995,97.71708393000154,54409.89602424 2023-11-25,21:07:17.000,329,11095308,-795,0,1700946436,12985.90167649999,97.40692221000063,54410.01480528 2023-11-25,21:07:18.000,329,11095328,-795,0,1700946437,12986.090293180001,97.18839917999867,54410.077689360005 2023-11-25,21:07:19.000,329,11095348,-795,0,1700946438,12986.319327719997,96.9839744100027,54410.15454768 2023-11-25,21:07:20.000,329,11095387,-795,0,1700946439,12986.521417019998,96.84299181000097,54409.99384392 2023-11-25,21:07:21.000,329,11095348,-795,0,1700946440,12986.88517776,96.68086182000116,54410.0916636 2023-11-25,21:07:22.000,329,11095306,-795,0,1700946441,12987.296092669996,96.53987921999942,54410.08467648 2023-11-25,21:07:23.000,329,11095357,-795,0,1700946442,12987.713743889988,96.43414227000176,54410.231406 2023-11-25,21:07:24.000,329,11095388,-795,0,1700946443,12988.050559389994,96.44824053000048,54410.28730296001 2023-11-25,21:07:25.000,329,11095385,-795,0,1700946444,12988.434529059996,96.39184748999833,54410.343199920004 2023-11-25,21:07:26.000,329,11095338,-795,0,1700946445,12988.643354669992,96.41299488000368,54410.39210976 2023-11-25,21:07:27.000,329,11095363,-795,0,1700946446,12988.953224929988,96.49758444000327,54410.43403248001 2023-11-25,21:07:28.000,329,11095374,-795,0,1700946447,12989.19573208999,96.54692834999878,54410.71351728 2023-11-25,21:07:29.000,329,11095356,-795,0,1700946448,12989.290040429994,96.68086182000116,54410.72050440001 2023-11-25,21:07:30.000,329,11095338,-795,0,1700946449,12989.31698566999,96.75840225000138,54410.81133696001 2023-11-25,21:07:31.000,329,11095311,-795,0,1700946450,12989.350667219995,96.89233572000376,54410.94409224 2023-11-25,21:07:32.000,329,11095308,-795,0,1700946451,12989.330458289995,97.082662230001,54411.00697632001 2023-11-25,21:07:33.000,329,11095354,-795,0,1700946452,12989.35740352999,97.25889047999954,54411.11877024 2023-11-25,21:07:34.000,329,11095324,-795,0,1700946453,12989.290040429994,97.43511872999807,54411.28646112 2023-11-25,21:07:35.000,329,11095368,-795,0,1700946454,12989.4045577,97.61134698000387,54411.42620352 2023-11-25,21:07:36.000,329,11095375,-795,0,1700946455,12989.48539342,97.6747891499981,54411.78953376 2023-11-25,21:07:37.000,329,11095344,-795,0,1700946456,12989.64706486,97.73118219000025,54411.824469360006 2023-11-25,21:07:38.000,329,11095311,-795,0,1700946457,12989.694219029996,97.70298567000282,54412.00613448 2023-11-25,21:07:39.000,329,11095325,-795,0,1700946458,12989.801999989992,97.66774001999875,54411.9083148 2023-11-25,21:07:40.000,329,11095358,-795,0,1700946459,12989.956935119997,97.52675742000429,54412.0480572 2023-11-25,21:07:41.000,329,11095342,-795,0,1700946460,12990.165760729993,97.25889047999954,54412.21574808 2023-11-25,21:07:42.000,329,11095352,-795,0,1700946461,12990.320695859999,96.96987615000398,54412.26465792 2023-11-25,21:07:43.000,329,11095348,-795,0,1700946462,12990.408267889994,96.70200920999923,54412.36946472001 2023-11-25,21:07:44.000,329,11095344,-795,0,1700946463,12990.468894679994,96.45528965999983,54412.39042608 2023-11-25,21:07:45.000,329,11095330,-795,0,1700946464,12990.51604884999,96.2156192399998,54412.46029728 2023-11-25,21:07:46.000,329,11095349,-795,0,1700946465,12990.462158369999,96.06053837999934,54412.523181360004 2023-11-25,21:07:47.000,329,11095307,-795,0,1700946466,12990.340904789999,95.92660491000424,54412.68388512001 2023-11-25,21:07:48.000,329,11095329,-795,0,1700946467,12990.152288109988,95.80676970000059,54412.879524480006 2023-11-25,21:07:49.000,329,11095348,-795,0,1700946468,12990.084925009993,95.78562231000251,54413.1310608 2023-11-25,21:07:50.000,329,11095373,-795,0,1700946469,12989.977144049997,95.86316274000274,54413.23586760001 2023-11-25,21:07:51.000,329,11095339,-795,0,1700946470,12989.882835709992,96.13102968000021,54413.32670016001 2023-11-25,21:07:52.000,329,11095360,-795,0,1700946471,12989.896308329997,96.34250358000281,54413.62015920001 2023-11-25,21:07:53.000,329,11095354,-795,0,1700946472,12989.788527370001,96.65266530000372,54413.766888720005 2023-11-25,21:07:54.000,329,11095370,-795,0,1700946473,12989.48539342,96.94167962999927,54413.77387584 2023-11-25,21:07:55.000,329,11095370,-795,0,1700946474,12989.155314229989,97.20249744000466,54413.62714632 2023-11-25,21:07:56.000,329,11095352,-795,0,1700946475,12989.007115409993,97.36462743000448,54413.717978880006 2023-11-25,21:07:57.000,329,11095337,-795,0,1700946476,12988.926279689993,97.47036438000214,54413.80182432 2023-11-25,21:07:58.000,329,11095369,-795,0,1700946477,12988.865652899993,97.49151177000022,54413.90663112001 2023-11-25,21:07:59.000,329,11095348,-795,0,1700946478,12989.027324339993,97.39282395000191,54413.99746368001 2023-11-25,21:08:00.000,329,11095387,-795,0,1700946479,12989.202468399999,97.1320061400038,54414.15816744 2023-11-25,21:08:01.000,329,11095366,-795,0,1700946480,12989.34393091,96.84299181000097,54414.18611592 2023-11-25,21:08:02.000,329,11095331,-795,0,1700946481,12989.55949282999,96.48348618000455,54414.31188408001 2023-11-25,21:08:03.000,329,11095379,-795,0,1700946482,12989.754845819996,96.15922619999765,54414.2839356 2023-11-25,21:08:04.000,329,11095388,-795,0,1700946483,12989.882835709992,95.9336540400036,54414.36079392001 2023-11-25,21:08:05.000,329,11095342,-795,0,1700946484,12989.977144049997,95.72922927000036,54414.26297424001 2023-11-25,21:08:06.000,329,11095348,-795,0,1700946485,12990.206178589993,95.4754605900016,54414.38175528001 2023-11-25,21:08:07.000,329,11095338,-795,0,1700946486,12990.374586339989,95.40496929000074,54414.52848480001 2023-11-25,21:08:08.000,329,11095392,-795,0,1700946487,12990.381322649999,95.36267451000458,54414.54245904 2023-11-25,21:08:09.000,329,11095369,-795,0,1700946488,12990.39479526999,95.36972364000394,54414.58438176 2023-11-25,21:08:10.000,329,11095333,-795,0,1700946489,12990.374586339989,95.45431320000353,54414.486562080005 2023-11-25,21:08:11.000,329,11095324,-795,0,1700946490,12990.253332759989,95.53185363000375,54414.269961360005 2023-11-25,21:08:12.000,329,11095258,-795,0,1700946491,12990.206178589993,95.63054145000206,54414.33983256001 2023-11-25,21:08:13.000,329,11095315,-795,0,1700946492,12990.192705969988,95.71513101000164,54414.38175528001 2023-11-25,21:08:14.000,329,11095353,-795,0,1700946493,12990.145551799993,95.85611361000338,54414.39572952 2023-11-25,21:08:15.000,329,11095339,-795,0,1700946494,12990.125342869993,95.95480143000168,54414.318871200005 2023-11-25,21:08:16.000,329,11095324,-795,0,1700946495,12990.084925009993,96.00414534000447,54414.40970376001 2023-11-25,21:08:17.000,329,11095348,-795,0,1700946496,12990.138815489998,96.0675875099987,54414.486562080005 2023-11-25,21:08:18.000,329,11095327,-795,0,1700946497,12990.098397629998,96.15922619999765,54414.4935492 2023-11-25,21:08:19.000,329,11095376,-795,0,1700946498,12990.091661320002,96.25791402000323,54414.5634204 2023-11-25,21:08:20.000,329,11095362,-795,0,1700946499,12990.051243460002,96.32135619000474,54414.61931736 2023-11-25,21:08:21.000,329,11095353,-795,0,1700946500,12989.963671429992,96.39889661999769,54414.45861360001 2023-11-25,21:08:22.000,329,11095367,-795,0,1700946501,12989.929989880002,96.42004401000304,54414.57040752 2023-11-25,21:08:23.000,329,11095367,-795,0,1700946502,12990.004089289992,96.46938791999855,54414.73111128 2023-11-25,21:08:24.000,329,11095342,-795,0,1700946503,12990.037770839997,96.53987921999942,54414.870853680004 2023-11-25,21:08:25.000,329,11095333,-795,0,1700946504,12990.111870250003,96.58217400000285,54414.891815040006 2023-11-25,21:08:26.000,329,11095342,-795,0,1700946505,12990.118606559998,96.63151790999837,54414.870853680004 2023-11-25,21:08:27.000,329,11095383,-795,0,1700946506,12990.145551799993,96.70905833999859,54414.79399536001 2023-11-25,21:08:28.000,329,11095405,-795,0,1700946507,12990.192705969988,96.78659876999882,54414.82893096 2023-11-25,21:08:29.000,329,11095342,-795,0,1700946508,12990.327432169994,96.85709006999969,54414.99662184 2023-11-25,21:08:30.000,329,11095348,-795,0,1700946509,12990.246596449993,96.93463049999991,54415.06649304 2023-11-25,21:08:31.000,329,11095348,-795,0,1700946510,12990.233123829988,97.06151484000293,54415.06649304 2023-11-25,21:08:32.000,329,11095354,-795,0,1700946511,12990.253332759989,97.13905527000315,54415.14335136 2023-11-25,21:08:33.000,329,11095302,-795,0,1700946512,12990.165760729993,97.21659570000338,54415.29008088 2023-11-25,21:08:34.000,329,11095376,-795,0,1700946513,12989.990616670002,97.28708700000425,54415.31802936001 2023-11-25,21:08:35.000,329,11095362,-795,0,1700946514,12989.842417849992,97.42806959999871,54415.30405512 2023-11-25,21:08:36.000,329,11095330,-795,0,1700946515,12989.680746409991,97.53380655000365,54415.394887680006 2023-11-25,21:08:37.000,329,11095372,-795,0,1700946516,12989.62685593,97.71003480000218,54415.5765528 2023-11-25,21:08:38.000,329,11095349,-795,0,1700946517,12989.51907496999,97.90036130999943,54415.709308080004 2023-11-25,21:08:39.000,329,11095317,-795,0,1700946518,12989.431502939995,98.04839304000052,54415.8560376 2023-11-25,21:08:40.000,329,11095354,-795,0,1700946519,12989.33719459999,98.16117912000482,54415.89097320001 2023-11-25,21:08:41.000,329,11095361,-795,0,1700946520,12989.29677673999,98.26691607000248,54415.96783152001 2023-11-25,21:08:42.000,329,11095317,-795,0,1700946521,12989.25635887999,98.29511258999992,54416.12154816 2023-11-25,21:08:43.000,329,11095312,-795,0,1700946522,12989.23614994999,98.3797021499995,54416.170458 2023-11-25,21:08:44.000,329,11095379,-795,0,1700946523,12989.21594101999,98.40084954000486,54416.14250952 2023-11-25,21:08:45.000,329,11095323,-795,0,1700946524,12989.209204709994,98.22462128999905,54416.07962544 2023-11-25,21:08:46.000,329,11095290,-795,0,1700946525,12989.269831499994,98.02724565000244,54416.07962544 2023-11-25,21:08:47.000,329,11095349,-795,0,1700946526,12989.43823924999,97.9356069600035,54416.25430344001 2023-11-25,21:08:48.000,329,11095363,-795,0,1700946527,12989.52581128,97.85806653000327,54416.20539360001 2023-11-25,21:08:49.000,329,11095362,-795,0,1700946528,12989.68748272,97.79462436000176,54416.22635496001 2023-11-25,21:08:50.000,329,11095323,-795,0,1700946529,12989.808736300001,97.69593654000346,54416.18443224001 2023-11-25,21:08:51.000,329,11095349,-795,0,1700946530,12989.855890469997,97.63249437000195,54416.09359968 2023-11-25,21:08:52.000,329,11095279,-795,0,1700946531,12989.963671429992,97.63954350000131,54416.02372848 2023-11-25,21:08:53.000,329,11095363,-795,0,1700946532,12990.098397629998,97.63954350000131,54416.08661256001 2023-11-25,21:08:54.000,329,11095382,-795,0,1700946533,12990.199442279998,97.66774001999875,54416.1005868 2023-11-25,21:08:55.000,329,11095338,-795,0,1700946534,12990.320695859999,97.66069088999939,54416.02372848 2023-11-25,21:08:56.000,329,11095337,-795,0,1700946535,12990.374586339989,97.65364176000003,54416.065651200006 2023-11-25,21:08:57.000,329,11095362,-795,0,1700946536,12990.529521469995,97.66774001999875,54415.995780000005 2023-11-25,21:08:58.000,329,11095325,-795,0,1700946537,12990.63730242999,97.56905220000044,54415.98879288001 2023-11-25,21:08:59.000,329,11095345,-795,0,1700946538,12990.80571018,97.53380655000365,54415.98180576 2023-11-25,21:09:00.000,329,11095356,-795,0,1700946539,12990.913491139996,97.48446264000086,54415.946870160005 2023-11-25,21:09:01.000,329,11095327,-795,0,1700946540,12991.001063169992,97.40692221000063,54415.83507624 2023-11-25,21:09:02.000,329,11095367,-795,0,1700946541,12991.054953649997,97.27298873999825,54415.7861664 2023-11-25,21:09:03.000,329,11095332,-795,0,1700946542,12991.061689959992,97.16020266000123,54415.79315352 2023-11-25,21:09:04.000,329,11095371,-795,0,1700946543,12991.135789369997,97.05446571000357,54415.93289592 2023-11-25,21:09:05.000,329,11095340,-795,0,1700946544,12991.176207229997,97.03331831999822,54415.81411488 2023-11-25,21:09:06.000,329,11095315,-795,0,1700946545,12991.034744719997,96.97692528000334,54415.65341112001 2023-11-25,21:09:07.000,329,11095332,-795,0,1700946546,12991.095371509997,96.71610746999795,54415.59052704 2023-11-25,21:09:08.000,329,11095344,-795,0,1700946547,12991.095371509997,96.5257809600007,54415.562578560006 2023-11-25,21:09:09.000,329,11095331,-795,0,1700946548,12991.081898889992,96.44119140000112,54415.65341112001 2023-11-25,21:09:10.000,329,11095332,-795,0,1700946549,12991.021272099992,96.38479835999897,54415.5765528 2023-11-25,21:09:11.000,329,11095359,-795,0,1700946550,12990.967381620001,96.34250358000281,54415.541617200004 2023-11-25,21:09:12.000,329,11095349,-795,0,1700946551,12990.987590550001,96.3284053200041,54415.67437248001 2023-11-25,21:09:13.000,329,11095352,-795,0,1700946552,12990.893282209996,96.35660184000153,54415.709308080004 2023-11-25,21:09:14.000,329,11095344,-795,0,1700946553,12990.832655419996,96.35660184000153,54415.59052704 2023-11-25,21:09:15.000,329,11095360,-795,0,1700946554,12990.74508339,96.37774922999961,54415.43681040001 2023-11-25,21:09:16.000,329,11095356,-795,0,1700946555,12990.69792921999,96.40594575000432,54415.29008088 2023-11-25,21:09:17.000,329,11095369,-795,0,1700946556,12990.73834707999,96.53283009000006,54415.394887680006 2023-11-25,21:09:18.000,329,11095333,-795,0,1700946557,12990.6844566,96.63151790999837,54415.40886192 2023-11-25,21:09:19.000,329,11095334,-795,0,1700946558,12990.751819699995,96.75840225000138,54415.394887680006 2023-11-25,21:09:20.000,329,11095328,-795,0,1700946559,12990.74508339,96.87823745999776,54415.28309376 2023-11-25,21:09:21.000,329,11095386,-795,0,1700946560,12990.893282209996,97.01217093000014,54415.15033848001 2023-11-25,21:09:22.000,329,11095273,-795,0,1700946561,12991.102107819992,97.17430091999995,54415.23418392 2023-11-25,21:09:23.000,329,11095334,-795,0,1700946562,12991.209888780002,97.25184135000018,54415.12239 2023-11-25,21:09:24.000,329,11095349,-795,0,1700946563,12991.411978079988,97.24479222000082,54415.24815816001 2023-11-25,21:09:25.000,329,11095369,-795,0,1700946564,12991.573649519989,97.43511872999807,54415.12937712001 2023-11-25,21:09:26.000,329,11095345,-795,0,1700946565,12991.7622662,97.49856089999957,54415.11540288 2023-11-25,21:09:27.000,329,11095352,-795,0,1700946566,12992.08560908,97.49856089999957,54415.18527408 2023-11-25,21:09:28.000,329,11095360,-795,0,1700946567,12992.233807899996,97.66069088999939,54415.2621324 2023-11-25,21:09:29.000,329,11095386,-795,0,1700946568,12992.355061479997,97.85806653000327,54415.40886192 2023-11-25,21:09:30.000,329,11095404,-795,0,1700946569,12992.429160890002,97.94265609000286,54415.29008088 2023-11-25,21:09:31.000,329,11095336,-795,0,1700946570,12992.368534100002,98.09068782000395,54415.0874544 2023-11-25,21:09:32.000,329,11095310,-795,0,1700946571,12992.361797789992,98.23871954999777,54415.108415760005 2023-11-25,21:09:33.000,329,11095336,-795,0,1700946572,12992.355061479997,98.316259979998,54415.01059608001 2023-11-25,21:09:34.000,329,11095313,-795,0,1700946573,12992.355061479997,98.41494780000357,54415.13636424 2023-11-25,21:09:35.000,329,11095344,-795,0,1700946574,12992.220335279992,98.53478300999996,54415.14335136 2023-11-25,21:09:36.000,329,11095339,-795,0,1700946575,12992.072136459996,98.60527431000082,54415.0175832 2023-11-25,21:09:37.000,329,11095330,-795,0,1700946576,12991.86331085,98.69691299999977,54414.870853680004 2023-11-25,21:09:38.000,329,11095353,-795,0,1700946577,12991.600594759999,98.69691299999977,54414.83591808001 2023-11-25,21:09:39.000,329,11095310,-795,0,1700946578,12991.452395939988,98.77445343,54414.96168624001 2023-11-25,21:09:40.000,329,11095372,-795,0,1700946579,12991.257042949997,98.77445343,54414.96168624001 2023-11-25,21:09:41.000,329,11095341,-795,0,1700946580,12991.034744719997,98.82379734000278,54414.71713704001 2023-11-25,21:09:42.000,329,11095326,-795,0,1700946581,12990.893282209996,98.8378956000015,54414.61233024 2023-11-25,21:09:43.000,329,11095301,-795,0,1700946582,12990.90675483,98.89428864000365,54414.7380984 2023-11-25,21:09:44.000,329,11095348,-795,0,1700946583,12990.953908999996,98.88019037999766,54414.654252960005 2023-11-25,21:09:45.000,329,11095345,-795,0,1700946584,12990.947172690001,98.91543603000173,54414.59835600001 2023-11-25,21:09:46.000,329,11095333,-795,0,1700946585,12990.940436379991,98.88723951000429,54414.318871200005 2023-11-25,21:09:47.000,329,11095334,-795,0,1700946586,12991.054953649997,98.88019037999766,54414.25598712 2023-11-25,21:09:48.000,329,11095279,-795,0,1700946587,12991.122316749992,98.8731412499983,54414.21406440001 2023-11-25,21:09:49.000,329,11095329,-795,0,1700946588,12991.243570329993,98.83084647000214,54414.23502576 2023-11-25,21:09:50.000,329,11095352,-795,0,1700946589,12991.209888780002,98.81674821000342,54414.01143792 2023-11-25,21:09:51.000,329,11095346,-795,0,1700946590,12991.364823909993,98.78855168999871,54414.102270480005 2023-11-25,21:09:52.000,329,11095349,-795,0,1700946591,12991.486077489993,98.78150255999935,54414.25598712 2023-11-25,21:09:53.000,329,11095360,-795,0,1700946592,12991.539967969999,98.7392077800032,54414.13720608 2023-11-25,21:09:54.000,329,11095359,-795,0,1700946593,12991.479341179998,98.66166735000297,54414.0393864 2023-11-25,21:09:55.000,329,11095337,-795,0,1700946594,12991.418714389998,98.67576561000169,54413.83675992001 2023-11-25,21:09:56.000,329,11095309,-795,0,1700946595,12991.479341179998,98.67576561000169,54413.80881144001 2023-11-25,21:09:57.000,329,11095367,-795,0,1700946596,12991.499550109998,98.7392077800032,54413.80881144001 2023-11-25,21:09:58.000,329,11095317,-795,0,1700946597,12991.364823909993,98.71101125999849,54413.648107680005 2023-11-25,21:09:59.000,329,11095345,-795,0,1700946598,12991.364823909993,98.7392077800032,54413.80182432 2023-11-25,21:10:00.000,329,11095328,-795,0,1700946599,12991.331142360003,98.7392077800032,54413.71099176001 2023-11-25,21:10:01.000,329,11095373,-795,0,1700946600,12991.182943539992,98.7392077800032,54413.55727512 2023-11-25,21:10:02.000,329,11095309,-795,0,1700946601,12991.095371509997,98.64756909000425,54413.59221072001 2023-11-25,21:10:03.000,329,11095343,-795,0,1700946602,12991.007799480001,98.53478300999996,54413.480416800005 2023-11-25,21:10:04.000,329,11095389,-795,0,1700946603,12990.913491139996,98.45019345000037,54413.431506960005 2023-11-25,21:10:05.000,329,11095352,-795,0,1700946604,12990.920227449991,98.21757215999969,54413.24285472 2023-11-25,21:10:06.000,329,11095362,-795,0,1700946605,12990.960645309991,98.02724565000244,54413.20791912001 2023-11-25,21:10:07.000,329,11095351,-795,0,1700946606,12990.832655419996,97.90741043999878,54413.200932 2023-11-25,21:10:08.000,329,11095355,-795,0,1700946607,12990.71813814999,97.79462436000176,54413.25682896001 2023-11-25,21:10:09.000,329,11095369,-795,0,1700946608,12990.529521469995,97.70298567000282,54413.16599640001 2023-11-25,21:10:10.000,329,11095325,-795,0,1700946609,12990.287014309994,97.59724871999788,54413.047215360006 2023-11-25,21:10:11.000,329,11095344,-795,0,1700946610,12990.044507149993,97.49151177000022,54412.78869192 2023-11-25,21:10:12.000,329,11095322,-795,0,1700946611,12989.835681539997,97.43511872999807,54412.79567904 2023-11-25,21:10:13.000,329,11095355,-795,0,1700946612,12989.660537479991,97.35757829999784,54412.85157600001 2023-11-25,21:10:14.000,329,11095334,-795,0,1700946613,12989.45844817999,97.23774309000146,54412.62100104 2023-11-25,21:10:15.000,329,11095320,-795,0,1700946614,12989.28330412,97.13905527000315,54412.425361680005 2023-11-25,21:10:16.000,329,11095332,-795,0,1700946615,12989.040796959998,96.97692528000334,54412.06203144001 2023-11-25,21:10:17.000,329,11095365,-795,0,1700946616,12989.081214819998,96.82889355000225,54412.50920712 2023-11-25,21:10:18.000,329,11095331,-795,0,1700946617,12988.926279689993,96.64561617000436,54412.355490480004 2023-11-25,21:10:19.000,329,11095334,-795,0,1700946618,12988.818498729997,96.42004401000304,54412.29959352001 2023-11-25,21:10:20.000,329,11095318,-795,0,1700946619,12988.643354669992,96.26496315000259,54412.08299280001 2023-11-25,21:10:21.000,329,11095356,-795,0,1700946620,12988.616409429997,95.97594881999976,54412.01312160001 2023-11-25,21:10:22.000,329,11095350,-795,0,1700946621,12988.596200499996,95.74332752999908,54412.0480572 2023-11-25,21:10:23.000,329,11095338,-795,0,1700946622,12988.515364779996,95.58824666999863,54412.11094128001 2023-11-25,21:10:24.000,329,11095331,-795,0,1700946623,12988.32001178999,95.49660797999968,54411.92927616 2023-11-25,21:10:25.000,329,11095310,-795,0,1700946624,12988.19875820999,95.38382190000266,54411.84543072001 2023-11-25,21:10:26.000,329,11095338,-795,0,1700946625,12988.131395109995,95.25693755999964,54411.81748224001 2023-11-25,21:10:27.000,329,11095347,-795,0,1700946626,12988.050559389994,95.13710235000326,54411.78953376 2023-11-25,21:10:28.000,329,11095321,-795,0,1700946627,12988.003405219999,95.13710235000326,54411.77555952001 2023-11-25,21:10:29.000,329,11095271,-795,0,1700946628,12987.962987359999,95.07366018000175,54411.77555952001 2023-11-25,21:10:30.000,329,11095336,-795,0,1700946629,12987.922569499999,95.10185669999919,54411.537997440006 2023-11-25,21:10:31.000,329,11095312,-795,0,1700946630,12988.01687783999,95.12300409000454,54411.57293304 2023-11-25,21:10:32.000,329,11095337,-795,0,1700946631,12988.030350459994,95.15120061000198,54411.74761104001 2023-11-25,21:10:33.000,329,11095320,-795,0,1700946632,12988.15834034999,95.18644625999877,54411.84543072001 2023-11-25,21:10:34.000,329,11095317,-795,0,1700946633,12988.21896713999,95.2287410400022,54411.824469360006 2023-11-25,21:10:35.000,329,11095346,-795,0,1700946634,12988.21896713999,95.22169191000285,54411.71267544 2023-11-25,21:10:36.000,329,11095324,-795,0,1700946635,12988.28633024,95.24283930000092,54411.69870120001 2023-11-25,21:10:37.000,329,11095375,-795,0,1700946636,12988.421056439991,95.21464278000349,54411.824469360006 2023-11-25,21:10:38.000,329,11095324,-795,0,1700946637,12988.461474299991,95.24988843000028,54411.88735344 2023-11-25,21:10:39.000,329,11095356,-795,0,1700946638,12988.535573709996,95.21464278000349,54411.94325040001 2023-11-25,21:10:40.000,329,11095362,-795,0,1700946639,12988.555782639996,95.20759365000413,54411.90132768 2023-11-25,21:10:41.000,329,11095310,-795,0,1700946640,12988.771344560002,95.24283930000092,54411.90132768 2023-11-25,21:10:42.000,329,11095267,-795,0,1700946641,12988.939752309998,95.23579017000156,54412.020108720004 2023-11-25,21:10:43.000,329,11095367,-795,0,1700946642,12989.087951129994,95.1300532200039,54411.95722464 2023-11-25,21:10:44.000,329,11095359,-795,0,1700946643,12989.202468399999,95.19349538999813,54412.05504432 2023-11-25,21:10:45.000,329,11095365,-795,0,1700946644,12989.310249359994,95.12300409000454,54411.94325040001 2023-11-25,21:10:46.000,329,11095404,-795,0,1700946645,12989.431502939995,95.17939712999942,54411.98517312001 2023-11-25,21:10:47.000,329,11095362,-795,0,1700946646,12989.680746409991,95.22169191000285,54412.03408296001 2023-11-25,21:10:48.000,329,11095317,-795,0,1700946647,12989.882835709992,95.23579017000156,54412.09696704 2023-11-25,21:10:49.000,329,11095374,-795,0,1700946648,12990.010825600002,95.2287410400022,54412.02709584 2023-11-25,21:10:50.000,329,11095387,-795,0,1700946649,12990.044507149993,95.10890582999855,54412.05504432 2023-11-25,21:10:51.000,329,11095335,-795,0,1700946650,12990.327432169994,94.8833336700045,54411.88036632 2023-11-25,21:10:52.000,329,11095320,-795,0,1700946651,12990.52278516,94.6718597700019,54411.88735344 2023-11-25,21:10:53.000,329,11095344,-795,0,1700946652,12990.64403874,94.52382804000081,54412.041070080006 2023-11-25,21:10:54.000,329,11095357,-795,0,1700946653,12990.67772028999,94.47448412999802,54412.05504432 2023-11-25,21:10:55.000,329,11095334,-795,0,1700946654,12990.70466553,94.3264524000042,54411.95722464 2023-11-25,21:10:56.000,329,11095336,-795,0,1700946655,12990.731610769995,94.19956806000118,54411.9083148 2023-11-25,21:10:57.000,329,11095345,-795,0,1700946656,12990.879809589991,94.03743807000137,54412.01312160001 2023-11-25,21:10:58.000,329,11095365,-795,0,1700946657,12990.900018519991,93.8682589500022,54411.96421176001 2023-11-25,21:10:59.000,329,11095337,-795,0,1700946658,12990.953908999996,93.72727635000047,54411.971198880005 2023-11-25,21:11:00.000,329,11095300,-795,0,1700946659,12991.001063169992,93.54399897000258,54412.06901856 2023-11-25,21:11:01.000,329,11095362,-795,0,1700946660,12991.021272099992,93.38891811000212,54411.94325040001 2023-11-25,21:11:02.000,329,11095359,-795,0,1700946661,12991.068426270002,93.20564073000423,54411.96421176001 2023-11-25,21:11:03.000,329,11095355,-795,0,1700946662,12991.189679850002,93.02236334999907,54412.12491552 2023-11-25,21:11:04.000,329,11095352,-795,0,1700946663,12991.203152469992,92.78974205999839,54412.138889760005 2023-11-25,21:11:05.000,329,11095351,-795,0,1700946664,12991.223361399992,92.53597337999963,54412.159851120006 2023-11-25,21:11:06.000,329,11095344,-795,0,1700946665,12991.189679850002,92.23286078999809,54411.98517312001 2023-11-25,21:11:07.000,329,11095273,-795,0,1700946666,12991.304197119993,91.97204297999997,54411.992160240006 2023-11-25,21:11:08.000,329,11095341,-795,0,1700946667,12991.243570329993,91.72532343000057,54411.85940496 2023-11-25,21:11:09.000,329,11095329,-795,0,1700946668,12991.418714389998,91.39401432000159,54412.06901856 2023-11-25,21:11:10.000,329,11095342,-795,0,1700946669,12991.472604869989,91.06975434000196,54412.020108720004 2023-11-25,21:11:11.000,329,11095314,-795,0,1700946670,12991.829629299995,90.74549436000234,54411.971198880005 2023-11-25,21:11:12.000,329,11095373,-795,0,1700946671,12992.12602694,90.47057828999823,54411.78254664 2023-11-25,21:11:13.000,329,11095330,-795,0,1700946672,12992.435897199997,90.25205526000354,54411.9083148 2023-11-25,21:11:14.000,329,11095342,-795,0,1700946673,12992.597568639998,90.09697440000309,54411.85940496 2023-11-25,21:11:15.000,329,11095353,-795,0,1700946674,12992.752503769989,89.99123744999815,54411.64979136001 2023-11-25,21:11:16.000,329,11095345,-795,0,1700946675,12993.170154989995,89.7022231200026,54411.71966256 2023-11-25,21:11:17.000,329,11095325,-795,0,1700946676,12993.614751449997,89.56124052000087,54411.81049512 2023-11-25,21:11:18.000,329,11095380,-795,0,1700946677,12993.924621709994,89.48370009000064,54411.76158528 2023-11-25,21:11:19.000,329,11095344,-795,0,1700946678,12994.25470089999,89.3920614000017,54411.84543072001 2023-11-25,21:11:20.000,329,11095359,-795,0,1700946679,12994.490471749996,89.33566835999954,54411.77555952001 2023-11-25,21:11:21.000,329,11095358,-795,0,1700946680,12994.928331900002,89.21583315000316,54411.754598160005 2023-11-25,21:11:22.000,329,11095335,-795,0,1700946681,12995.285356329994,89.13124359000358,54411.78254664 2023-11-25,21:11:23.000,329,11095338,-795,0,1700946682,12995.669325999996,89.19468575999781,54411.8384436 2023-11-25,21:11:24.000,329,11095344,-795,0,1700946683,12995.905096850001,89.18763662999845,54411.92927616 2023-11-25,21:11:25.000,329,11095344,-795,0,1700946684,12996.167812940002,89.25812792999932,54411.85940496 2023-11-25,21:11:26.000,329,11095311,-795,0,1700946685,12996.369902239989,89.31452097000147,54412.020108720004 2023-11-25,21:11:27.000,329,11095386,-795,0,1700946686,12996.605673089995,89.39911053000105,54412.16683824 2023-11-25,21:11:28.000,329,11095396,-795,0,1700946687,12996.76060822,89.46255270000256,54412.15286400001 2023-11-25,21:11:29.000,329,11095344,-795,0,1700946688,12996.94248859,89.56124052000087,54412.24369656 2023-11-25,21:11:30.000,329,11095324,-795,0,1700946689,12997.137841579992,89.53304400000343,54412.27863216001 2023-11-25,21:11:31.000,329,11095375,-795,0,1700946690,12997.387085050002,89.54009313000279,54412.15286400001 2023-11-25,21:11:32.000,329,11095250,-795,0,1700946691,12997.649801139989,89.5541913900015,54412.2227352 2023-11-25,21:11:33.000,329,11095365,-795,0,1700946692,12997.75084578999,89.58238790999894,54412.36946472001 2023-11-25,21:11:34.000,329,11095355,-795,0,1700946693,12997.85189043999,89.49779834999936,54412.41138744 2023-11-25,21:11:35.000,329,11095362,-795,0,1700946694,12997.99335294999,89.44845444000384,54412.39741320001 2023-11-25,21:11:36.000,329,11095316,-795,0,1700946695,12998.451422029997,89.31452097000147,54412.3624776 2023-11-25,21:11:37.000,329,11095340,-795,0,1700946696,12998.815182769999,89.2087840200038,54412.53016848 2023-11-25,21:11:38.000,329,11095296,-795,0,1700946697,12998.92970003999,89.08894881000015,54412.51619424001 2023-11-25,21:11:39.000,329,11095311,-795,0,1700946698,12998.922963729994,89.05370316000335,54412.48824576001 2023-11-25,21:11:40.000,329,11095296,-795,0,1700946699,12998.943172659994,88.95501533999777,54412.523181360004 2023-11-25,21:11:41.000,329,11095349,-795,0,1700946700,12998.922963729994,88.9620644700044,54412.48125864 2023-11-25,21:11:42.000,329,11095323,-795,0,1700946701,12999.01053575999,88.95501533999777,54412.5720912 2023-11-25,21:11:43.000,329,11095371,-755,0,1700946702,12999.11158040999,88.9620644700044,54412.69785936 2023-11-25,21:11:44.000,329,11095311,-795,0,1700946703,12999.13178933999,89.01140837999992,54412.78170480001 2023-11-25,21:11:45.000,329,11095339,-795,0,1700946704,12999.2395703,89.05370316000335,54412.79567904 2023-11-25,21:11:46.000,329,11095330,-795,0,1700946705,12999.27325184999,89.12419446000422,54412.58606544001 2023-11-25,21:11:47.000,329,11095348,-795,0,1700946706,12999.643748900002,89.11714533000486,54412.65593664001 2023-11-25,21:11:48.000,329,11095373,-795,0,1700946707,12999.845838200003,89.11714533000486,54412.80266616001 2023-11-25,21:11:49.000,329,11095345,-795,0,1700946708,12999.859310819993,89.16648924000037,54412.78170480001 2023-11-25,21:11:50.000,329,11095357,-795,0,1700946709,12999.960355469993,89.19468575999781,54412.711833600006 2023-11-25,21:11:51.000,329,11095337,-795,0,1700946710,13000.007509639989,89.27222618999804,54412.711833600006 2023-11-25,21:11:52.000,329,11095366,-795,0,1700946711,13000.027718569989,89.36386488000426,54412.83061464001 2023-11-25,21:11:53.000,329,11095371,-795,0,1700946712,13000.081609049994,89.39911053000105,54412.91446008 2023-11-25,21:11:54.000,329,11095358,-795,0,1700946713,13000.047927499989,89.44845444000384,54412.86555024 2023-11-25,21:11:55.000,329,11095354,-795,0,1700946714,13000.041191189994,89.50484747999872,54412.90747296 2023-11-25,21:11:56.000,329,11095354,-795,0,1700946715,12999.980564399993,89.52599487000407,54412.78869192 2023-11-25,21:11:57.000,329,11095365,-795,0,1700946716,12999.913201299998,89.58238790999894,54412.75375632001 2023-11-25,21:11:58.000,329,11095367,-795,0,1700946717,12999.886256059988,89.54009313000279,54412.77471768 2023-11-25,21:11:59.000,329,11095335,-795,0,1700946718,12999.946882849988,89.52599487000407,54412.928434320005 2023-11-25,21:12:00.000,329,11095300,-795,0,1700946719,13000.034454879999,89.51189660999808,54412.83760176 2023-11-25,21:12:01.000,329,11095350,-795,0,1700946720,13000.047927499989,89.46960183000192,54412.73978208 2023-11-25,21:12:02.000,329,11095368,-795,0,1700946721,13000.054663809999,89.44845444000384,54412.809653280005 2023-11-25,21:12:03.000,329,11095388,-795,0,1700946722,12999.994037019998,89.46960183000192,54412.65593664001 2023-11-25,21:12:04.000,329,11095370,-795,0,1700946723,13000.007509639989,89.47665096000128,54412.690872240004 2023-11-25,21:12:05.000,329,11095359,-795,0,1700946724,12999.980564399993,89.42730704999849,54412.60003968 2023-11-25,21:12:06.000,329,11095334,-795,0,1700946725,12999.906464989988,89.33566835999954,54412.53016848 2023-11-25,21:12:07.000,329,11095377,-795,0,1700946726,13000.014245949998,89.30042271000275,54412.68388512001 2023-11-25,21:12:08.000,329,11095333,-795,0,1700946727,13000.041191189994,89.17353836999973,54412.66991088 2023-11-25,21:12:09.000,329,11095367,-795,0,1700946728,12999.940146539993,88.9620644700044,54412.257670800005 2023-11-25,21:12:10.000,329,11095346,-795,0,1700946729,13000.047927499989,88.85632751999947,54412.50222 2023-11-25,21:12:11.000,329,11095371,-795,0,1700946730,13000.027718569989,88.68009927000094,54412.44632304001 2023-11-25,21:12:12.000,329,11095359,-795,0,1700946731,13000.202862629994,88.51092015000177,54412.41138744 2023-11-25,21:12:13.000,329,11095351,-795,0,1700946732,13000.37127037999,88.27829886000109,54412.39042608 2023-11-25,21:12:14.000,329,11095368,-795,0,1700946733,13000.640722780001,88.07387408999784,54412.41837456001 2023-11-25,21:12:15.000,329,11095411,-795,0,1700946734,13000.991010899997,87.86240019000252,54412.34850336001 2023-11-25,21:12:16.000,329,11095333,-795,0,1700946735,13001.206572819989,87.67912281000463,54412.3624776 2023-11-25,21:12:17.000,329,11095303,-795,0,1700946736,13001.502970459995,87.64387716000056,54412.327542000006 2023-11-25,21:12:18.000,329,11095354,-795,0,1700946737,13001.833049649991,87.50994368999818,54412.28561928 2023-11-25,21:12:19.000,329,11095310,-795,0,1700946738,13002.156392529992,87.43945239000459,54412.2926064 2023-11-25,21:12:20.000,329,11095346,-795,0,1700946739,13002.459526479994,87.43240325999795,54412.22972232001 2023-11-25,21:12:21.000,329,11095358,-795,0,1700946740,13002.904122939995,87.41830499999924,54412.24369656 2023-11-25,21:12:22.000,329,11095404,-795,0,1700946741,13003.288092609997,87.35486282999773,54412.376451840006 2023-11-25,21:12:23.000,329,11095365,-795,0,1700946742,13003.725952759989,87.34781369999837,54412.544142720006 2023-11-25,21:12:24.000,329,11095330,-795,0,1700946743,13004.002141469995,87.34781369999837,54412.56510408001 2023-11-25,21:12:25.000,329,11095374,-795,0,1700946744,13004.345693279996,87.35486282999773,54412.58606544001 2023-11-25,21:12:26.000,329,11095317,-795,0,1700946745,13004.527573649997,87.30551892000221,54412.51619424001 2023-11-25,21:12:27.000,329,11095360,-795,0,1700946746,13004.925015939989,87.2420767500007,54412.690872240004 2023-11-25,21:12:28.000,329,11095374,-795,0,1700946747,13005.24835881999,87.19978197000455,54412.80266616001 2023-11-25,21:12:29.000,329,11095344,-795,0,1700946748,13005.450448119991,87.11519240999769,54412.84458888 2023-11-25,21:12:30.000,329,11095359,-795,0,1700946749,13005.618855870001,87.05175024000346,54412.90747296 2023-11-25,21:12:31.000,329,11095352,-795,0,1700946750,13005.989352919998,86.95306241999788,54412.94240856 2023-11-25,21:12:32.000,329,11095327,-795,0,1700946751,13006.279014249994,86.84732547000021,54413.145035040005 2023-11-25,21:12:33.000,329,11095335,-795,0,1700946752,13006.52825771999,86.72044113000447,54413.24285472 2023-11-25,21:12:34.000,329,11095299,-795,0,1700946753,13006.669720229991,86.50191810000251,54413.30573880001 2023-11-25,21:12:35.000,329,11095347,-795,0,1700946754,13006.878545840002,86.3750337599995,54413.36862288 2023-11-25,21:12:36.000,329,11095380,-795,0,1700946755,13006.986326799997,86.26224768000247,54413.45945544 2023-11-25,21:12:37.000,329,11095331,-795,0,1700946756,13007.134525619993,86.15651073000481,54413.54330088001 2023-11-25,21:12:38.000,329,11095344,-795,0,1700946757,13007.262515509989,86.07192116999795,54413.69003040001 2023-11-25,21:12:39.000,329,11095378,-795,0,1700946758,13007.53196791,85.92388944000413,54413.934579600005 2023-11-25,21:12:40.000,329,11095350,-795,0,1700946759,13007.73405721,85.65602249999938,54413.94855384 2023-11-25,21:12:41.000,329,11095370,-795,0,1700946760,13007.942882819996,85.43045033999806,54413.92759248001 2023-11-25,21:12:42.000,329,11095338,-795,0,1700946761,13008.367270349998,85.02160079999885,54414.06733488 2023-11-25,21:12:43.000,329,11095370,-795,0,1700946762,13008.717558469994,84.74668473000202,54414.1092576 2023-11-25,21:12:44.000,329,11095343,-795,0,1700946763,13009.067846589991,84.54930908999813,54414.38175528001 2023-11-25,21:12:45.000,329,11095343,-795,0,1700946764,13009.222781719996,84.41537562000303,54414.221051520006 2023-11-25,21:12:46.000,329,11095381,-795,0,1700946765,13009.438343640002,84.29554040999938,54414.33284544001 2023-11-25,21:12:47.000,329,11095391,-795,0,1700946766,13009.754950209994,84.19685259000107,54414.57739464001 2023-11-25,21:12:48.000,329,11095350,-795,0,1700946767,13009.93009427,84.04177173000062,54414.66124008 2023-11-25,21:12:49.000,329,11095335,-795,0,1700946768,13010.13218357,84.00652608000382,54414.75905976 2023-11-25,21:12:50.000,329,11095362,-795,0,1700946769,13010.307327629991,83.89373999999953,54414.74508552001 2023-11-25,21:12:51.000,329,11095364,-795,0,1700946770,13010.361218109996,83.80915043999994,54414.73111128 2023-11-25,21:12:52.000,329,11095304,-795,0,1700946771,13010.394899660001,83.74570826999843,54414.75905976 2023-11-25,21:12:53.000,329,11095329,-795,0,1700946772,13010.549834789992,83.67521697000484,54414.98264760001 2023-11-25,21:12:54.000,329,11095331,-795,0,1700946773,13010.664352059997,83.59767654000461,54414.96168624001 2023-11-25,21:12:55.000,329,11095349,-795,0,1700946774,13010.778869330003,83.59767654000461,54414.95469912 2023-11-25,21:12:56.000,329,11095332,-795,0,1700946775,13010.940540769989,83.50603784999839,54415.03155744001 2023-11-25,21:12:57.000,329,11095350,-795,0,1700946776,13011.135893759994,83.51308697999775,54415.15033848001 2023-11-25,21:12:58.000,329,11095395,-795,0,1700946777,13011.31103782,83.49898871999903,54415.08046728001 2023-11-25,21:12:59.000,329,11095352,-795,0,1700946778,13011.45250033,83.49898871999903,54415.12239 2023-11-25,21:13:00.000,329,11095328,-795,0,1700946779,13011.593962840001,83.48489046000032,54414.99662184 2023-11-25,21:13:01.000,329,11095296,-795,0,1700946780,13011.856678930002,83.40735003000009,54415.06649304 2023-11-25,21:13:02.000,329,11095346,-795,0,1700946781,13012.004877749998,83.38620264000201,54415.23418392 2023-11-25,21:13:03.000,329,11095306,-795,0,1700946782,13012.159812879989,83.42849741999817,54415.35296496 2023-11-25,21:13:04.000,329,11095388,-795,0,1700946783,13012.32148431999,83.42849741999817,54415.41584904001 2023-11-25,21:13:05.000,329,11095339,-795,0,1700946784,13012.44273789999,83.54833263000182,54415.5765528 2023-11-25,21:13:06.000,329,11095330,-795,0,1700946785,13012.58420040999,83.64702045000013,54415.55559144001 2023-11-25,21:13:07.000,329,11095282,-795,0,1700946786,13012.779553399996,83.7809539200025,54415.709308080004 2023-11-25,21:13:08.000,329,11095388,-795,0,1700946787,13012.947961149992,83.87259261000145,54415.81411488 2023-11-25,21:13:09.000,329,11095317,-795,0,1700946788,13013.230886169993,83.96423130000039,54415.95385728 2023-11-25,21:13:10.000,329,11095332,-795,0,1700946789,13013.412766539994,84.1263612900002,54415.89097320001 2023-11-25,21:13:11.000,329,11095344,-795,0,1700946790,13013.70916418,84.16160694000428,54415.9259088 2023-11-25,21:13:12.000,329,11095336,-795,0,1700946791,13014.066188609992,84.16160694000428,54416.31718752 2023-11-25,21:13:13.000,329,11095366,-795,0,1700946792,13014.362586249998,84.08406651000405,54416.4848784 2023-11-25,21:13:14.000,329,11095292,-795,0,1700946793,13014.706138059999,83.89373999999953,54416.547762480004 2023-11-25,21:13:15.000,329,11095341,-795,0,1700946794,13014.88128211999,83.80210131000058,54416.47090416001 2023-11-25,21:13:16.000,329,11095322,-795,0,1700946795,13015.12378927999,83.7809539200025,54416.63160792 2023-11-25,21:13:17.000,329,11095345,-795,0,1700946796,13015.346087509992,83.75980653000443,54416.86218288 2023-11-25,21:13:18.000,329,11095361,-795,0,1700946797,13015.527967879993,83.59062740999798,54416.98795104 2023-11-25,21:13:19.000,329,11095371,-795,0,1700946798,13015.622276219998,83.52718524000375,54417.05782224 2023-11-25,21:13:20.000,329,11095368,-795,0,1700946799,13015.743529799998,83.45669394000288,54417.12769344 2023-11-25,21:13:21.000,329,11095379,-795,0,1700946800,13015.804156589998,83.37915351000265,54417.239487360006 2023-11-25,21:13:22.000,329,11095278,-795,0,1700946801,13015.972564339994,83.35095698999794,54417.43512672 2023-11-25,21:13:23.000,329,11095385,-795,0,1700946802,13016.073608989995,83.30866221000178,54417.456088080005 2023-11-25,21:13:24.000,329,11095345,-795,0,1700946803,13016.396951869996,83.28751482000371,54417.52595928001 2023-11-25,21:13:25.000,329,11095358,-795,0,1700946804,13016.545150689992,83.23112178000156,54417.48403656 2023-11-25,21:13:26.000,329,11095344,-795,0,1700946805,13016.807866779993,83.20997439000348,54417.58185624 2023-11-25,21:13:27.000,329,11095372,-795,0,1700946806,13017.030165009994,83.1253848300039,54417.81243120001 2023-11-25,21:13:28.000,329,11095378,-795,0,1700946807,13017.292881099995,83.10423743999854,54417.72858576 2023-11-25,21:13:29.000,329,11095357,-795,0,1700946808,13017.494970399996,83.19587613000476,54417.87531528 2023-11-25,21:13:30.000,329,11095330,-795,0,1700946809,13017.744213869992,83.28046569000435,54417.910250880006 2023-11-25,21:13:31.000,329,11095353,-795,0,1700946810,13018.168601399993,83.20997439000348,54417.74954712 2023-11-25,21:13:32.000,329,11095332,-795,0,1700946811,13018.613197859995,83.17472873999941,54417.76352136001 2023-11-25,21:13:33.000,329,11095357,-795,0,1700946812,13018.889386570001,83.21702352000284,54417.86832816 2023-11-25,21:13:34.000,329,11095371,-795,0,1700946813,13019.091475870002,83.16767961000005,54417.840379680005 2023-11-25,21:13:35.000,329,11095369,-795,0,1700946814,13019.482181849999,83.01964787999896,54417.92422512 2023-11-25,21:13:36.000,329,11095396,-795,0,1700946815,13019.75837055999,82.8645670199985,54417.92422512 2023-11-25,21:13:37.000,329,11095352,-795,0,1700946816,13019.852678899995,82.7306335500034,54418.03601904 2023-11-25,21:13:38.000,329,11095360,-795,0,1700946817,13020.425265249993,82.38522617999843,54418.03601904 2023-11-25,21:13:39.000,329,11095358,-795,0,1700946818,13020.890070639995,82.06801532999816,54417.94518648 2023-11-25,21:13:40.000,329,11095363,-795,0,1700946819,13020.98437898,81.87768882000091,54417.79845696 2023-11-25,21:13:41.000,329,11095339,-795,0,1700946820,13020.97764266999,81.7155588300011,54417.79845696 2023-11-25,21:13:42.000,329,11095347,-795,0,1700946821,13021.09889624999,81.46179015000234,54417.854353919996 2023-11-25,21:13:43.000,329,11095356,-795,0,1700946822,13021.274040309996,81.14457930000208,54417.95217360001 2023-11-25,21:13:44.000,329,11095358,-795,0,1700946823,13021.253831379996,80.9119580100014,54417.910250880006 2023-11-25,21:13:45.000,329,11095356,-795,0,1700946824,13021.15952303999,80.77802453999902,54417.82640544 2023-11-25,21:13:46.000,329,11095286,-795,0,1700946825,13021.011324219995,80.67933672000072,54417.75653424 2023-11-25,21:13:47.000,329,11095352,-795,0,1700946826,13020.991115289995,80.5665506400037,54417.65871456 2023-11-25,21:13:48.000,329,11095280,-795,0,1700946827,13020.95743373999,80.4185189100026,54417.49102368 2023-11-25,21:13:49.000,329,11095338,-795,0,1700946828,13020.79576229999,80.39032238999789,54417.42813960001 2023-11-25,21:13:50.000,329,11095332,-795,0,1700946829,13020.559991449998,80.43261717000132,54417.31634568 2023-11-25,21:13:51.000,329,11095330,-795,0,1700946830,13020.546518829993,80.50310847000219,54417.37224264 2023-11-25,21:13:52.000,329,11095341,-795,0,1700946831,13020.553255139988,80.52425586000027,54417.407178240006 2023-11-25,21:13:53.000,329,11095373,-795,0,1700946832,13020.492628350003,80.58769803000177,54417.41416536 2023-11-25,21:13:54.000,329,11095312,-795,0,1700946833,13020.479155729998,80.6017962900005,54417.29538432 2023-11-25,21:13:55.000,329,11095355,-795,0,1700946834,13020.533046209988,80.52425586000027,54417.08577072 2023-11-25,21:13:56.000,329,11095296,-795,0,1700946835,13020.526309899993,80.51720673000091,54417.050835120004 2023-11-25,21:13:57.000,329,11095364,-795,0,1700946836,13020.627354549993,80.50310847000219,54417.19756464 2023-11-25,21:13:58.000,329,11095324,-795,0,1700946837,13020.654299789989,80.46081368999876,54417.218526000004 2023-11-25,21:13:59.000,329,11095353,-795,0,1700946838,13020.694717649989,80.39737152000453,54417.169616160005 2023-11-25,21:14:00.000,329,11095323,-795,0,1700946839,13020.687981339994,80.4537645599994,54417.06480936001 2023-11-25,21:14:01.000,329,11095353,-795,0,1700946840,13020.84291647,80.37622412999917,54417.02288664001 2023-11-25,21:14:02.000,329,11095302,-795,0,1700946841,13020.97764266999,80.3057328299983,54416.98795104 2023-11-25,21:14:03.000,329,11095306,-795,0,1700946842,13020.99785159999,80.3198310900043,54417.03686088 2023-11-25,21:14:04.000,329,11095329,-795,0,1700946843,13021.031533149995,80.36917499999981,54417.071796480006 2023-11-25,21:14:05.000,329,11095349,-795,0,1700946844,13021.071951009995,80.37622412999917,54417.02987376 2023-11-25,21:14:06.000,329,11095334,-795,0,1700946845,13021.05847838999,80.41146978000324,54417.001925280005 2023-11-25,21:14:07.000,329,11095328,-795,0,1700946846,13021.05847838999,80.43261717000132,54417.09275784001 2023-11-25,21:14:08.000,329,11095345,-795,0,1700946847,13021.19994089999,80.39737152000453,54417.288397200005 2023-11-25,21:14:09.000,329,11095362,-795,0,1700946848,13021.287512930001,80.39032238999789,54417.30935856001 2023-11-25,21:14:10.000,329,11095288,-795,0,1700946849,13021.287512930001,80.52425586000027,54417.40019112001 2023-11-25,21:14:11.000,329,11095365,-795,0,1700946850,13021.172995659996,80.70753323999816,54417.34429416 2023-11-25,21:14:12.000,329,11095297,-795,0,1700946851,13021.12584149,80.89081062000332,54417.386216880004 2023-11-25,21:14:13.000,329,11095337,-795,0,1700946852,13021.220149829991,81.03884235000442,54417.69365016001 2023-11-25,21:14:14.000,329,11095358,-795,0,1700946853,13021.11910517999,81.13048104000336,54417.83339256001 2023-11-25,21:14:15.000,329,11095328,-795,0,1700946854,13021.11910517999,81.1586775600008,54417.90326376001 2023-11-25,21:14:16.000,329,11095345,-795,0,1700946855,13021.14605042,81.22916886000166,54417.97313496 2023-11-25,21:14:17.000,329,11095336,-795,0,1700946856,13021.22688614,81.29966016000253,54418.224671280004 2023-11-25,21:14:18.000,329,11095286,-795,0,1700946857,13021.260567689991,81.23621799000102,54418.36441368001 2023-11-25,21:14:19.000,329,11095351,-795,0,1700946858,13021.267304,81.03884235000442,54418.46922048 2023-11-25,21:14:20.000,329,11095310,-795,0,1700946859,13021.220149829991,80.96130192000419,54418.65088560001 2023-11-25,21:14:21.000,329,11095357,-795,0,1700946860,13021.132577799995,80.80622106000374,54418.608962880004 2023-11-25,21:14:22.000,329,11095373,-795,0,1700946861,13021.071951009995,80.73572976000287,54418.73473104 2023-11-25,21:14:23.000,329,11095353,-795,0,1700946862,13021.172995659996,80.68638585000008,54419.07709992001 2023-11-25,21:14:24.000,329,11095344,-795,0,1700946863,13021.15952303999,80.60884541999985,54419.12600976001 2023-11-25,21:14:25.000,329,11095316,-795,0,1700946864,13021.274040309996,80.51015760000155,54419.44043016001 2023-11-25,21:14:26.000,329,11095319,-795,0,1700946865,13021.220149829991,80.47491195000475,54419.44043016001 2023-11-25,21:14:27.000,329,11095281,-795,0,1700946866,13021.287512930001,80.46786281999812,54419.57318544 2023-11-25,21:14:28.000,329,11095315,-795,0,1700946867,13021.388557580001,80.37622412999917,54419.74087632 2023-11-25,21:14:29.000,329,11095335,-795,0,1700946868,13021.476129609997,80.27753631000087,54419.803760400006 2023-11-25,21:14:30.000,329,11095318,-795,0,1700946869,13021.300985549991,80.22114326999872,54419.733889200004 2023-11-25,21:14:31.000,329,11095350,-795,0,1700946870,13021.213413519996,80.19999588000064,54419.782799040004 2023-11-25,21:14:32.000,329,11095317,-795,0,1700946871,13021.13931410999,80.21409413999936,54419.96446416001 2023-11-25,21:14:33.000,329,11095337,-795,0,1700946872,13020.95743373999,80.32688022000366,54419.98542552 2023-11-25,21:14:34.000,329,11095343,-795,0,1700946873,13020.789025989994,80.41146978000324,54419.92952856 2023-11-25,21:14:35.000,329,11095324,-795,0,1700946874,13020.661036099998,80.34097848000238,54419.88760584 2023-11-25,21:14:36.000,329,11095360,-795,0,1700946875,13020.674508719989,80.29163456999959,54419.852670240005 2023-11-25,21:14:37.000,329,11095324,-795,0,1700946876,13020.75534443999,80.36212587000045,54419.81074752 2023-11-25,21:14:38.000,329,11095351,-795,0,1700946877,13020.809234919994,80.44671543000004,54419.88760584 2023-11-25,21:14:39.000,329,11095370,-795,0,1700946878,13020.94396112,80.42556804000196,54420.069270960004 2023-11-25,21:14:40.000,329,11095334,-795,0,1700946879,13020.970906359995,80.55950151000434,54420.020361120005 2023-11-25,21:14:41.000,329,11095375,-795,0,1700946880,13021.051742079995,80.67228759000136,54420.0483096 2023-11-25,21:14:42.000,329,11095308,-795,0,1700946881,13021.051742079995,80.78507366999838,54420.08324520001 2023-11-25,21:14:43.000,329,11095355,-795,0,1700946882,13021.08542363,80.77097540999966,54420.14612928 2023-11-25,21:14:44.000,329,11095325,-795,0,1700946883,13021.031533149995,80.91900714000076,54420.14612928 2023-11-25,21:14:45.000,329,11095312,-795,0,1700946884,13020.97764266999,80.89081062000332,54420.03433536 2023-11-25,21:14:46.000,329,11095364,-795,0,1700946885,13020.93722480999,80.9472036599982,54420.04132248001 2023-11-25,21:14:47.000,329,11095330,-795,0,1700946886,13020.8631254,81.20802147000359,54420.19503912 2023-11-25,21:14:48.000,329,11095332,-795,0,1700946887,13020.802498609999,81.34900406999805,54420.27189744 2023-11-25,21:14:49.000,329,11095371,-795,0,1700946888,13020.721662889999,81.35605320000468,54420.19503912 2023-11-25,21:14:50.000,329,11095370,-795,0,1700946889,13020.573464069988,81.47588841000106,54420.17407776 2023-11-25,21:14:51.000,329,11095353,-795,0,1700946890,13020.250121190002,81.60277275000408,54419.9085672 2023-11-25,21:14:52.000,329,11095324,-795,0,1700946891,13020.02782296,81.73670621999918,54419.901580080004 2023-11-25,21:14:53.000,329,11095326,-795,0,1700946892,13019.89983306999,81.75785361000453,54419.852670240005 2023-11-25,21:14:54.000,329,11095324,-795,0,1700946893,13019.61690804999,81.74375534999854,54419.77581192001 2023-11-25,21:14:55.000,329,11095369,-795,0,1700946894,13019.360928269998,81.80014839000069,54419.55921120001 2023-11-25,21:14:56.000,329,11095361,-795,0,1700946895,13019.071266940002,81.87063969000155,54419.51030136001 2023-11-25,21:14:57.000,329,11095343,-795,0,1700946896,13018.848968710001,81.94113099000242,54419.50331424 2023-11-25,21:14:58.000,329,11095314,-795,0,1700946897,13018.61993416999,81.89178707999963,54419.21684232 2023-11-25,21:14:59.000,329,11095379,-795,0,1700946898,13018.411108559994,81.9270327300037,54419.02120296 2023-11-25,21:15:00.000,329,11095336,-795,0,1700946899,13018.188810329993,81.89178707999963,54418.85351208 2023-11-25,21:15:01.000,329,11095358,-795,0,1700946900,13017.825049589992,81.87768882000091,54418.413323520006 2023-11-25,21:15:02.000,329,11095363,-795,0,1700946901,13017.38718944,81.89178707999963,54418.31550384001 2023-11-25,21:15:03.000,329,11095379,-795,0,1700946902,13016.989747149993,81.9622783800005,54418.343452320005 2023-11-25,21:15:04.000,329,11095374,-795,0,1700946903,13016.524941759992,81.99752403000457,54418.21768416001 2023-11-25,21:15:05.000,329,11095388,-795,0,1700946904,13016.10055422999,81.85654143000284,54418.04300616 2023-11-25,21:15:06.000,329,11095349,-795,0,1700946905,13015.642485149998,81.70146057000238,54417.854353919996 2023-11-25,21:15:07.000,329,11095334,-795,0,1700946906,13015.17094345,81.62392014000216,54417.44211384 2023-11-25,21:15:08.000,329,11095362,-795,0,1700946907,13014.82065532999,81.53228145000321,54417.351281279996 2023-11-25,21:15:09.000,329,11095364,-795,0,1700946908,13014.409740419993,81.39129885000148,54417.20455176 2023-11-25,21:15:10.000,329,11095363,-795,0,1700946909,13014.025770749991,81.27851277000445,54416.9390412 2023-11-25,21:15:11.000,329,11095354,-795,0,1700946910,13013.70916418,81.27146363999782,54416.65955640001 2023-11-25,21:15:12.000,329,11095345,-795,0,1700946911,13013.432975469994,81.18687407999823,54416.42199432001 2023-11-25,21:15:13.000,329,11095295,-795,0,1700946912,13013.042269489997,81.17982494999887,54416.24731632 2023-11-25,21:15:14.000,329,11095346,-795,0,1700946913,13012.779553399996,81.10228451999865,54416.212380720004 2023-11-25,21:15:15.000,329,11095347,-795,0,1700946914,13012.40905635,81.03884235000442,54415.87001184001 2023-11-25,21:15:16.000,329,11095428,-795,0,1700946915,13012.072240849993,81.04589148000377,54415.7162952 2023-11-25,21:15:17.000,329,11095342,-795,0,1700946916,13011.829733689992,81.0599897400025,54415.611488400005 2023-11-25,21:15:18.000,329,11095338,-795,0,1700946917,13011.49291819,81.109333649998,54415.45777176 2023-11-25,21:15:19.000,329,11095373,-795,0,1700946918,13011.196520549995,81.02474408999842,54415.33899072001 2023-11-25,21:15:20.000,329,11095378,-795,0,1700946919,13010.940540769989,81.05294061000313,54415.25514528 2023-11-25,21:15:21.000,329,11095385,-795,0,1700946920,13010.590252649992,81.15162843000144,54414.8778408 2023-11-25,21:15:22.000,329,11095298,-795,0,1700946921,13010.307327629991,81.19392321000487,54414.821943840005 2023-11-25,21:15:23.000,329,11095339,-795,0,1700946922,13010.04461153999,81.24326712000038,54414.62630448001 2023-11-25,21:15:24.000,329,11095341,-795,0,1700946923,13009.829049619999,81.31375842000125,54414.54245904 2023-11-25,21:15:25.000,329,11095395,-795,0,1700946924,13009.586542459998,81.38424972000212,54414.29790984 2023-11-25,21:15:26.000,329,11095359,-795,0,1700946925,13009.404662089997,81.44769189000363,54414.07432200001 2023-11-25,21:15:27.000,329,11095389,-795,0,1700946926,13009.445079949997,81.51113405999786,54414.13021896 2023-11-25,21:15:28.000,329,11095365,-795,0,1700946927,13009.411398399992,81.54637971000193,54413.94156672 2023-11-25,21:15:29.000,329,11095385,-795,0,1700946928,13009.498970430002,81.60277275000408,54413.80182432 2023-11-25,21:15:30.000,329,11095355,-795,0,1700946929,13009.606751389998,81.5675271,54413.66208192001 2023-11-25,21:15:31.000,329,11095369,-795,0,1700946930,13009.573069839993,81.62392014000216,54413.40355848001 2023-11-25,21:15:32.000,329,11095269,-795,0,1700946931,13009.613487699993,81.65211665999959,54413.29176456 2023-11-25,21:15:33.000,329,11095366,-795,0,1700946932,13009.653905559993,81.6803131800043,54413.312725920005 2023-11-25,21:15:34.000,329,11095339,-795,0,1700946933,13009.653905559993,81.65211665999959,54413.15900928001 2023-11-25,21:15:35.000,329,11095402,-795,0,1700946934,13009.90314902999,81.65211665999959,54413.1310608 2023-11-25,21:15:36.000,329,11095361,-795,0,1700946935,13009.936830579994,81.65916578999895,54413.03324112 2023-11-25,21:15:37.000,329,11095350,-795,0,1700946936,13010.18607404999,81.69441144000302,54413.13804792001 2023-11-25,21:15:38.000,329,11095392,-795,0,1700946937,13010.18607404999,81.66621491999831,54413.03324112 2023-11-25,21:15:39.000,329,11095353,-795,0,1700946938,13010.05134785,81.66621491999831,54412.98433128 2023-11-25,21:15:40.000,329,11095386,-795,0,1700946939,13010.00419367999,81.67326404999767,54412.94240856 2023-11-25,21:15:41.000,329,11095375,-795,0,1700946940,13010.078293089995,81.6803131800043,54412.87253736001 2023-11-25,21:15:42.000,329,11095318,-795,0,1700946941,13010.159128809995,81.65211665999959,54412.8166404 2023-11-25,21:15:43.000,329,11095342,-795,0,1700946942,13010.179337739995,81.6803131800043,54412.91446008 2023-11-25,21:15:44.000,329,11095342,-795,0,1700946943,13010.078293089995,81.65211665999959,54412.977344160005 2023-11-25,21:15:45.000,329,11095357,-795,0,1700946944,13010.01092999,81.60982188000344,54412.93542144 2023-11-25,21:15:46.000,329,11095368,-795,0,1700946945,13009.86273116999,81.5040849299985,54412.66991088 2023-11-25,21:15:47.000,329,11095360,-795,0,1700946946,13009.849258549999,81.44769189000363,54412.760743440005 2023-11-25,21:15:48.000,329,11095364,-795,0,1700946947,13009.86273116999,81.39834798000084,54412.83061464001 2023-11-25,21:15:49.000,329,11095351,-795,0,1700946948,13009.795368069994,81.37720059000276,54412.8166404 2023-11-25,21:15:50.000,329,11095371,-795,0,1700946949,13009.680850799989,81.27851277000445,54412.56510408001 2023-11-25,21:15:51.000,329,11095360,-795,0,1700946950,13009.687587109998,81.2221197300023,54412.62100104 2023-11-25,21:15:52.000,329,11095333,-795,0,1700946951,13009.613487699993,81.0106458299997,54412.69785936 2023-11-25,21:15:53.000,329,11095374,-795,0,1700946952,13009.512443049993,80.95425279000483,54412.69785936 2023-11-25,21:15:54.000,329,11095297,-795,0,1700946953,13009.539388290003,80.91900714000076,54412.66292376001 2023-11-25,21:15:55.000,329,11095331,-795,0,1700946954,13009.505706739998,80.82031932000245,54412.4323488 2023-11-25,21:15:56.000,329,11095340,-795,0,1700946955,13009.539388290003,80.70753323999816,54412.62100104 2023-11-25,21:15:57.000,329,11095362,-795,0,1700946956,13009.559597220003,80.53835411999898,54412.72580784 2023-11-25,21:15:58.000,329,11095297,-795,0,1700946957,13009.485497809997,80.44671543000004,54412.83061464001 2023-11-25,21:15:59.000,329,11095351,-795,0,1700946958,13009.660641869988,80.1436028399985,54412.93542144 2023-11-25,21:16:00.000,329,11095353,-795,0,1700946959,13009.781895449989,80.00262024000403,54412.928434320005 2023-11-25,21:16:01.000,329,11095333,-795,0,1700946960,13009.802104379989,79.92507981000381,54412.98433128 2023-11-25,21:16:02.000,329,11095319,-795,0,1700946961,13009.680850799989,79.84049025000422,54413.04022824001 2023-11-25,21:16:03.000,329,11095338,-795,0,1700946962,13009.606751389998,79.77704808000271,54412.99131840001 2023-11-25,21:16:04.000,329,11095348,-795,0,1700946963,13009.525915669998,79.82639198999823,54413.06817672001 2023-11-25,21:16:05.000,329,11095349,-795,0,1700946964,13009.640432939988,79.72770416999992,54413.08215096 2023-11-25,21:16:06.000,329,11095393,-795,0,1700946965,13009.539388290003,79.6501637399997,54412.97035704001 2023-11-25,21:16:07.000,329,11095361,-795,0,1700946966,13009.626960319998,79.86868677000166,54412.98433128 2023-11-25,21:16:08.000,329,11095347,-755,0,1700946967,13009.775159139994,80.08016067000426,54413.12407368 2023-11-25,21:16:09.000,329,11095309,-795,0,1700946968,13009.707796039998,80.27048718000151,54413.026254000004 2023-11-25,21:16:10.000,329,11095302,-795,0,1700946969,13009.559597220003,80.39032238999789,54413.11009944 2023-11-25,21:16:11.000,329,11095291,-795,0,1700946970,13009.458552570002,80.37622412999917,54412.92144720001 2023-11-25,21:16:12.000,329,11095318,-795,0,1700946971,13009.364244229997,80.5665506400037,54412.9563828 2023-11-25,21:16:13.000,329,11095344,-795,0,1700946972,13009.269935889992,80.68638585000008,54412.97035704001 2023-11-25,21:16:14.000,329,11095361,-795,0,1700946973,13008.96680193999,80.9472036599982,54413.03324112 2023-11-25,21:16:15.000,329,11095372,-795,0,1700946974,13008.92638407999,80.99654757000098,54413.145035040005 2023-11-25,21:16:16.000,329,11095374,-795,0,1700946975,13008.77144895,81.03179321999778,54413.2708032 2023-11-25,21:16:17.000,329,11095379,-795,0,1700946976,13008.650195369999,81.20802147000359,54413.312725920005 2023-11-25,21:16:18.000,329,11095373,-795,0,1700946977,13008.616513819994,81.55342884000129,54413.4454812 2023-11-25,21:16:19.000,329,11095376,-795,0,1700946978,13008.74450370999,81.85654143000284,54413.59221072001 2023-11-25,21:16:20.000,329,11095329,-795,0,1700946979,13008.75124002,82.13145749999967,54413.66208192001 2023-11-25,21:16:21.000,329,11095372,-795,0,1700946980,13008.650195369999,82.31473488000483,54413.724966 2023-11-25,21:16:22.000,329,11095374,-795,0,1700946981,13008.522205479989,82.54735616999824,54413.85073416 2023-11-25,21:16:23.000,329,11095355,-795,0,1700946982,13008.528941789998,82.66014225000254,54414.07432200001 2023-11-25,21:16:24.000,329,11095356,-795,0,1700946983,13008.495260239994,82.85046875999979,54414.13021896 2023-11-25,21:16:25.000,329,11095330,-795,0,1700946984,13008.542414409989,82.94915657999809,54414.24201288001 2023-11-25,21:16:26.000,329,11095313,-795,0,1700946985,13008.542414409989,82.96325484000408,54414.13720608 2023-11-25,21:16:27.000,329,11095334,-795,0,1700946986,13008.74450370999,82.89981267000258,54414.31188408001 2023-11-25,21:16:28.000,329,11095352,-795,0,1700946987,13008.78492156999,83.04784440000367,54414.40970376001 2023-11-25,21:16:29.000,329,11095350,-795,0,1700946988,13008.859020979995,83.13948309000261,54414.388742400006 2023-11-25,21:16:30.000,329,11095353,-795,0,1700946989,13008.90617514999,83.1112865699979,54414.36079392001 2023-11-25,21:16:31.000,329,11095336,-795,0,1700946990,13008.899438839995,83.24522004000028,54414.4935492 2023-11-25,21:16:32.000,329,11095374,-795,0,1700946991,13008.76471263999,83.44259568000416,54414.62630448001 2023-11-25,21:16:33.000,329,11095381,-795,0,1700946992,13008.495260239994,83.69636436000292,54414.67521432001 2023-11-25,21:16:34.000,329,11095276,-795,0,1700946993,13008.272962009993,83.84439609000401,54414.59136888 2023-11-25,21:16:35.000,329,11095339,-795,0,1700946994,13008.037191160001,84.00652608000382,54414.37476816 2023-11-25,21:16:36.000,329,11095296,-795,0,1700946995,13007.81489293,84.19685259000107,54414.37476816 2023-11-25,21:16:37.000,329,11095353,-795,0,1700946996,13007.56564945999,84.42242475000239,54414.46560072 2023-11-25,21:16:38.000,329,11095343,-795,0,1700946997,13007.249042889998,84.72553734000394,54414.39572952 2023-11-25,21:16:39.000,329,11095324,-795,0,1700946998,13007.094107759993,84.9793060200027,54414.40970376001 2023-11-25,21:16:40.000,329,11095331,-795,0,1700946999,13006.993063109992,85.21897644000273,54414.38175528001 2023-11-25,21:16:41.000,329,11095309,-795,0,1700947000,13006.817919050001,85.47274512000149,54414.26297424001 2023-11-25,21:16:42.000,329,11095298,-795,0,1700947001,13006.743819639996,85.64192424000066,54414.2839356 2023-11-25,21:16:43.000,329,11095354,-795,0,1700947002,13006.804446429996,85.75471031999768,54414.27694848 2023-11-25,21:16:44.000,329,11095339,-795,0,1700947003,13006.952645249992,85.86044727000262,54414.31188408001 2023-11-25,21:16:45.000,329,11095320,-795,0,1700947004,13006.966117869997,86.03667552000115,54414.21406440001 2023-11-25,21:16:46.000,329,11095364,-795,0,1700947005,13007.127789309998,86.14241246999882,54414.23502576 2023-11-25,21:16:47.000,329,11095326,-795,0,1700947006,13007.242306579989,86.36093550000078,54414.34681968 2023-11-25,21:16:48.000,329,11095336,-795,0,1700947007,13007.410714329999,86.50191810000251,54414.22803864 2023-11-25,21:16:49.000,329,11095313,-795,0,1700947008,13007.49155005,86.6217533099989,54414.29092272001 2023-11-25,21:16:50.000,329,11095291,-795,0,1700947009,13007.52523159999,86.74158852000255,54414.29790984 2023-11-25,21:16:51.000,329,11095360,-795,0,1700947010,13007.46460480999,86.86142372999893,54414.21406440001 2023-11-25,21:16:52.000,329,11095326,-795,0,1700947011,13007.49155005,86.90371851000236,54414.23502576 2023-11-25,21:16:53.000,329,11095337,-795,0,1700947012,13007.71384828,86.7838832999987,54414.38175528001 2023-11-25,21:16:54.000,329,11095323,-795,0,1700947013,13007.956355440001,86.64290070000425,54414.44463936 2023-11-25,21:16:55.000,329,11095355,-795,0,1700947014,13008.158444740002,86.57945853000274,54414.556433280006 2023-11-25,21:16:56.000,329,11095379,-795,0,1700947015,13008.326852489998,86.36798463000014,54414.68220144 2023-11-25,21:16:57.000,329,11095346,-795,0,1700947016,13008.434633449993,86.20585464000033,54414.75905976 2023-11-25,21:16:58.000,329,11095330,-795,0,1700947017,13008.441369759988,86.00142987000436,54414.84989232 2023-11-25,21:16:59.000,329,11095351,-795,0,1700947018,13008.394215589993,85.8463490100039,54414.870853680004 2023-11-25,21:17:00.000,329,11095393,-795,0,1700947019,13008.394215589993,85.74061205999897,54414.91976352 2023-11-25,21:17:01.000,329,11095367,-795,0,1700947020,13008.205598909997,85.70536641000217,54414.870853680004 2023-11-25,21:17:02.000,329,11095349,-795,0,1700947021,13008.003509609996,85.81815248999919,54414.8079696 2023-11-25,21:17:03.000,329,11095381,-795,0,1700947022,13007.85531079,86.00142987000436,54414.891815040006 2023-11-25,21:17:04.000,329,11095342,-795,0,1700947023,13007.82836554999,86.18470725000225,54414.93373776001 2023-11-25,21:17:05.000,329,11095371,-795,0,1700947024,13007.71384828,86.3750337599995,54414.79399536001 2023-11-25,21:17:06.000,329,11095299,-795,0,1700947025,13007.61280363,86.48077071000444,54414.68918856 2023-11-25,21:17:07.000,329,11095373,-795,0,1700947026,13007.518495289994,86.69224460999976,54414.61233024 2023-11-25,21:17:08.000,329,11095352,-795,0,1700947027,13007.370296469999,86.95306241999788,54414.43066512001 2023-11-25,21:17:09.000,329,11095378,-795,0,1700947028,13007.336614919994,87.07289763000153,54414.45861360001 2023-11-25,21:17:10.000,329,11095342,-795,0,1700947029,13007.141261930003,87.13633980000304,54414.33983256001 2023-11-25,21:17:11.000,329,11095353,-795,0,1700947030,13006.999799420002,87.24912588000007,54414.26297424001 2023-11-25,21:17:12.000,329,11095412,-795,0,1700947031,13006.952645249992,87.30551892000221,54414.423678 2023-11-25,21:17:13.000,329,11095380,-795,0,1700947032,13006.999799420002,87.2914206600035,54414.27694848 2023-11-25,21:17:14.000,329,11095196,-795,0,1700947033,13006.945908939997,87.21388023000327,54414.29092272001 2023-11-25,21:17:15.000,329,11095359,-795,0,1700947034,13006.69666547,87.22092936000263,54413.97650232001 2023-11-25,21:17:16.000,329,11095338,-795,0,1700947035,13006.65624761,87.07289763000153,54414.0393864 2023-11-25,21:17:17.000,329,11095352,-795,0,1700947036,13006.53499403,87.01650458999939,54414.04637352001 2023-11-25,21:17:18.000,329,11095357,-795,0,1700947037,13006.30595948999,87.00240633000067,54413.95554096001 2023-11-25,21:17:19.000,329,11095349,-795,0,1700947038,13006.137551739994,86.96716068000387,54413.95554096001 2023-11-25,21:17:20.000,329,11095335,-795,0,1700947039,13006.023034469988,87.00945546000003,54413.77387584 2023-11-25,21:17:21.000,329,11095315,-795,0,1700947040,13005.881571960002,87.08699589000025,54413.66208192001 2023-11-25,21:17:22.000,329,11095293,-795,0,1700947041,13005.800736240002,87.1786345799992,54413.62714632 2023-11-25,21:17:23.000,329,11095365,-795,0,1700947042,13005.787263619997,87.39715761000116,54413.697017520004 2023-11-25,21:17:24.000,329,11095338,-795,0,1700947043,13005.726636829997,87.60863151000376,54413.69003040001 2023-11-25,21:17:25.000,329,11095345,-795,0,1700947044,13005.659273730002,87.86944932000188,54413.49439104001 2023-11-25,21:17:26.000,329,11095392,-795,0,1700947045,13005.713164209992,88.36288842000067,54413.529326640004 2023-11-25,21:17:27.000,329,11095356,-795,0,1700947046,13005.901780890003,88.72239405000437,54413.78785008001 2023-11-25,21:17:28.000,329,11095376,-795,0,1700947047,13005.982616609988,89.01845750999928,54413.75291448 2023-11-25,21:17:29.000,329,11095323,-795,0,1700947048,13005.975880299993,89.33566835999954,54413.83675992001 2023-11-25,21:17:30.000,329,11095352,-795,0,1700947049,13005.989352919998,89.54009313000279,54413.82278568 2023-11-25,21:17:31.000,329,11095365,-795,0,1700947050,13006.029770779998,89.61763356000301,54413.74592736 2023-11-25,21:17:32.000,329,11095273,-795,0,1700947051,13006.029770779998,89.74451789999875,54413.80182432 2023-11-25,21:17:33.000,329,11095340,-795,0,1700947052,13006.164496979989,89.85730398000305,54413.95554096001 2023-11-25,21:17:34.000,329,11095353,-795,0,1700947053,13006.198178529994,90.01943397000286,54414.102270480005 2023-11-25,21:17:35.000,329,11095380,-795,0,1700947054,13006.25206901,90.13222004999989,54414.032399280004 2023-11-25,21:17:36.000,329,11095389,-795,0,1700947055,13006.36658627999,90.20976048000011,54414.032399280004 2023-11-25,21:17:37.000,329,11095335,-795,0,1700947056,13006.48783985999,90.27320265000162,54414.200090160004 2023-11-25,21:17:38.000,329,11095364,-795,0,1700947057,13006.56867557999,90.35074308000185,54414.23502576 2023-11-25,21:17:39.000,329,11095296,-795,0,1700947058,13006.669720229991,90.46352915999887,54414.40271664 2023-11-25,21:17:40.000,329,11095319,-795,0,1700947059,13006.703401779996,90.6538556700034,54414.45861360001 2023-11-25,21:17:41.000,329,11095349,-795,0,1700947060,13006.703401779996,90.85828043999936,54414.605343120005 2023-11-25,21:17:42.000,329,11095369,-795,0,1700947061,13006.804446429996,90.9992630400011,54414.67521432001 2023-11-25,21:17:43.000,329,11095339,-795,0,1700947062,13006.905491079997,91.15434390000155,54415.00360896001 2023-11-25,21:17:44.000,329,11095378,-795,0,1700947063,13006.945908939997,91.30237563000264,54415.108415760005 2023-11-25,21:17:45.000,329,11095326,-795,0,1700947064,13006.918963700002,91.46450562000246,54415.05251880001 2023-11-25,21:17:46.000,329,11095285,-795,0,1700947065,13007.188416099998,91.64073387000099,54414.95469912 2023-11-25,21:17:47.000,329,11095312,-795,0,1700947066,13007.478077429994,91.64073387000099,54415.12239 2023-11-25,21:17:48.000,329,11095341,-795,0,1700947067,13007.54544052999,91.75351994999801,54415.276106640005 2023-11-25,21:17:49.000,329,11095348,-795,0,1700947068,13007.56564945999,91.79581473000144,54415.471746 2023-11-25,21:17:50.000,329,11095392,-795,0,1700947069,13007.478077429994,91.94384646000253,54415.45078464 2023-11-25,21:17:51.000,329,11095350,-795,0,1700947070,13007.323142299989,92.09892732000299,54415.55559144001 2023-11-25,21:17:52.000,329,11095321,-795,0,1700947071,13007.208625029998,92.28925383000023,54415.68834672 2023-11-25,21:17:53.000,329,11095346,-795,0,1700947072,13007.046953589997,92.42318730000261,54415.79315352 2023-11-25,21:17:54.000,329,11095260,-795,0,1700947073,13006.831391669992,92.55007163999835,54415.80712776 2023-11-25,21:17:55.000,329,11095370,-795,0,1700947074,13006.858336910002,92.62761206999858,54415.75821792 2023-11-25,21:17:56.000,329,11095293,-795,0,1700947075,13006.790973809992,92.58531729000242,54415.89097320001 2023-11-25,21:17:57.000,329,11095352,-795,0,1700947076,13006.683192849996,92.48662947000412,54416.08661256001 2023-11-25,21:17:58.000,329,11095331,-795,0,1700947077,13006.46763092999,92.42318730000261,54416.12154816 2023-11-25,21:17:59.000,329,11095328,-795,0,1700947078,13006.3126958,92.30335208999895,54416.212380720004 2023-11-25,21:18:00.000,329,11095378,-795,0,1700947079,13006.151024359999,92.25400818000344,54416.14949664 2023-11-25,21:18:01.000,329,11095363,-795,0,1700947080,13006.043243399989,92.1482712299985,54416.25430344001 2023-11-25,21:18:02.000,329,11095364,-795,0,1700947081,13005.881571960002,92.0143377600034,54416.33814888 2023-11-25,21:18:03.000,329,11095303,-795,0,1700947082,13005.847890409997,91.8663060300023,54416.380071600004 2023-11-25,21:18:04.000,329,11095360,-795,0,1700947083,13005.713164209992,91.78171647000272,54416.51981400001 2023-11-25,21:18:05.000,329,11095310,-795,0,1700947084,13005.517811220001,91.67597951999778,54416.42898144 2023-11-25,21:18:06.000,329,11095362,-795,0,1700947085,13005.35613978,91.57024257000012,54416.46391704 2023-11-25,21:18:07.000,329,11095360,-795,0,1700947086,13005.180995719995,91.56319344000076,54416.6246208 2023-11-25,21:18:08.000,329,11095346,-795,0,1700947087,13004.891334389999,91.64073387000099,54416.694492 2023-11-25,21:18:09.000,329,11095316,-795,0,1700947088,13004.702717710003,91.71122517000185,54416.80628592001 2023-11-25,21:18:10.000,329,11095319,-795,0,1700947089,13004.386111139997,91.71827430000121,54416.7643632 2023-11-25,21:18:11.000,329,11095353,-795,0,1700947090,13003.92804205999,91.72532343000057,54416.63859504001 2023-11-25,21:18:12.000,329,11095324,-795,0,1700947091,13003.476709289993,91.74647081999865,54416.70147912 2023-11-25,21:18:13.000,329,11095376,-755,0,1700947092,13003.079267000001,91.64073387000099,54416.848208639996 2023-11-25,21:18:14.000,329,11095365,-795,0,1700947093,13002.66835208999,91.67597951999778,54416.82724728001 2023-11-25,21:18:15.000,329,11095351,-795,0,1700947094,13002.419108619993,91.54909518000204,54416.79231168 2023-11-25,21:18:16.000,329,11095330,-795,0,1700947095,13001.967775849997,91.47155475000181,54416.75038896 2023-11-25,21:18:17.000,329,11095371,-795,0,1700947096,13001.69832345,91.36581780000415,54417.02288664001 2023-11-25,21:18:18.000,329,11095328,-795,0,1700947097,13001.179627579993,91.3446704099988,54417.001925280005 2023-11-25,21:18:19.000,329,11095369,-795,0,1700947098,13000.788921599997,91.23893346000114,54416.883144240004 2023-11-25,21:18:20.000,329,11095331,-795,0,1700947099,13000.29717097,91.15434390000155,54416.81327304 2023-11-25,21:18:21.000,329,11095384,-795,0,1700947100,12999.906464989988,91.0979508599994,54416.694492 2023-11-25,21:18:22.000,329,11095365,-795,0,1700947101,12999.576385799992,91.05565608000325,54416.63160792 2023-11-25,21:18:23.000,329,11095367,-795,0,1700947102,12999.34061495,91.02041042999917,54416.72244048 2023-11-25,21:18:24.000,329,11095369,-795,0,1700947103,12999.11158040999,90.9640173900043,54416.65256928 2023-11-25,21:18:25.000,329,11095360,-795,0,1700947104,12998.801710149994,90.91467348000151,54416.498852640005 2023-11-25,21:18:26.000,329,11095347,-795,0,1700947105,12998.700665499993,90.83008392000193,54416.5547496 2023-11-25,21:18:27.000,329,11095339,-795,0,1700947106,12998.619829779993,90.75959262000106,54416.51981400001 2023-11-25,21:18:28.000,329,11095353,-795,0,1700947107,12998.579411919993,90.71024870999827,54416.401032960006 2023-11-25,21:18:29.000,329,11095360,-795,0,1700947108,12998.478367269992,90.66090480000275,54416.47090416001 2023-11-25,21:18:30.000,329,11095367,-795,0,1700947109,12998.208914869996,90.69615044999955,54416.35212312001 2023-11-25,21:18:31.000,329,11095316,-795,0,1700947110,12997.9596714,90.69615044999955,54416.33814888 2023-11-25,21:18:32.000,329,11095344,-795,0,1700947111,12997.703691619994,90.76664175000042,54416.401032960006 2023-11-25,21:18:33.000,329,11095336,-795,0,1700947112,12997.434239219998,90.73139610000362,54416.49186552001 2023-11-25,21:18:34.000,329,11095326,-795,0,1700947113,12997.151314199997,90.71024870999827,54416.43596856 2023-11-25,21:18:35.000,329,11095316,-795,0,1700947114,12996.78081715,90.68910132000019,54416.33814888 2023-11-25,21:18:36.000,329,11095293,-795,0,1700947115,12996.396847479999,90.80893653000385,54416.40802008 2023-11-25,21:18:37.000,329,11095294,-795,0,1700947116,12996.093713529997,90.87237869999808,54416.58269808 2023-11-25,21:18:38.000,329,11095340,-795,0,1700947117,12995.750161719996,90.93582086999959,54416.59667232 2023-11-25,21:18:39.000,329,11095338,-795,0,1700947118,12995.42008253,90.9499191299983,54416.5547496 2023-11-25,21:18:40.000,329,11095332,-795,0,1700947119,12995.164102749994,90.97811565000302,54416.617633680005 2023-11-25,21:18:41.000,329,11095369,-795,0,1700947120,12995.150630129989,91.02041042999917,54416.680517759996 2023-11-25,21:18:42.000,329,11095319,-795,0,1700947121,12995.096739649998,91.05565608000325,54416.547762480004 2023-11-25,21:18:43.000,329,11095354,-795,0,1700947122,12995.063058099993,91.04860695000389,54416.65256928 2023-11-25,21:18:44.000,329,11095318,-795,0,1700947123,12995.090003339988,90.9640173900043,54416.70147912 2023-11-25,21:18:45.000,329,11095358,-795,0,1700947124,12995.184311679994,90.87942783000472,54416.7643632 2023-11-25,21:18:46.000,329,11095349,-795,0,1700947125,12995.224729539994,90.85123131,54416.834234400005 2023-11-25,21:18:47.000,329,11095363,-795,0,1700947126,12995.386400979995,90.85123131,54416.72244048 2023-11-25,21:18:48.000,329,11095326,-795,0,1700947127,12995.507654559995,90.83713305000128,54416.85519576001 2023-11-25,21:18:49.000,329,11095383,-795,0,1700947128,12995.507654559995,90.86532956999872,54416.834234400005 2023-11-25,21:18:50.000,329,11095362,-795,0,1700947129,12995.47397300999,90.83008392000193,54416.904105600006 2023-11-25,21:18:51.000,329,11095368,-795,0,1700947130,12995.345983119994,90.85123131,54416.75737608001 2023-11-25,21:18:52.000,329,11095368,-795,0,1700947131,12995.177575369999,90.85828043999936,54416.82026016 2023-11-25,21:18:53.000,329,11095354,-795,0,1700947132,12995.042849169993,90.85828043999936,54416.96698968 2023-11-25,21:18:54.000,329,11095374,-795,0,1700947133,12994.793605699997,90.77369087999978,54417.0787836 2023-11-25,21:18:55.000,329,11095352,-795,0,1700947134,12994.537625919991,90.69615044999955,54417.06480936001 2023-11-25,21:18:56.000,329,11095366,-795,0,1700947135,12994.23449196999,90.54811871999846,54417.0787836 2023-11-25,21:18:57.000,329,11095363,-795,0,1700947136,12993.890940159989,90.47762742000486,54417.26044872001 2023-11-25,21:18:58.000,329,11095337,-795,0,1700947137,12993.601278829992,90.41418525000336,54417.337307040005 2023-11-25,21:18:59.000,329,11095335,-795,0,1700947138,12993.26446333,90.393037859998,54417.288397200005 2023-11-25,21:19:00.000,329,11095323,-795,0,1700947139,12993.01521985999,90.35074308000185,54417.34429416 2023-11-25,21:19:01.000,329,11095372,-795,0,1700947140,12992.745767459994,90.27320265000162,54417.36525552 2023-11-25,21:19:02.000,329,11095349,-795,0,1700947141,12992.584096019993,90.24500613000419,54417.42813960001 2023-11-25,21:19:03.000,329,11095358,-795,0,1700947142,12992.469578750002,90.27320265000162,54417.456088080005 2023-11-25,21:19:04.000,329,11095362,-795,0,1700947143,12992.402215649992,90.31549742999778,54417.51198504 2023-11-25,21:19:05.000,329,11095321,-795,0,1700947144,12992.348325170002,90.30139916999906,54417.60980472 2023-11-25,21:19:06.000,329,11095334,-795,0,1700947145,12992.382006719992,90.407136120004,54417.64474032001 2023-11-25,21:19:07.000,329,11095350,-795,0,1700947146,12992.408951960002,90.5058239400023,54417.61679184001 2023-11-25,21:19:08.000,329,11095371,-795,0,1700947147,12992.307907310002,90.54811871999846,54417.64474032001 2023-11-25,21:19:09.000,329,11095359,-795,0,1700947148,12992.328116240002,90.407136120004,54417.78448272001 2023-11-25,21:19:10.000,329,11095310,-795,0,1700947149,12992.220335279992,90.32254656000441,54417.7076244 2023-11-25,21:19:11.000,329,11095327,-795,0,1700947150,12992.166444800001,90.16746570000396,54417.889289520004 2023-11-25,21:19:12.000,329,11095335,-795,0,1700947151,12992.00477336,90.11107266000181,54418.06396752 2023-11-25,21:19:13.000,329,11095355,-795,0,1700947152,12991.74205727,89.948942670002,54418.21768416001 2023-11-25,21:19:14.000,329,11095361,-795,0,1700947153,12991.425450699993,89.77976355000283,54418.19672280001 2023-11-25,21:19:15.000,329,11095366,-795,0,1700947154,12991.108844130002,89.68107573000452,54418.06396752 2023-11-25,21:19:16.000,329,11095324,-795,0,1700947155,12990.960645309991,89.42730704999849,54418.175761440005 2023-11-25,21:19:17.000,329,11095333,-795,0,1700947156,12990.79897386999,89.3427174899989,54418.28056824 2023-11-25,21:19:18.000,329,11095354,-795,0,1700947157,12990.79897386999,89.25812792999932,54418.38537504001 2023-11-25,21:19:19.000,329,11095359,-795,0,1700947158,12990.70466553,89.3427174899989,54418.43428488001 2023-11-25,21:19:20.000,329,11095338,-795,0,1700947159,12990.62382981,89.38501227000233,54418.392362160004 2023-11-25,21:19:21.000,329,11095363,-795,0,1700947160,12990.590148259995,89.51189660999808,54418.42031064 2023-11-25,21:19:22.000,329,11095336,-795,0,1700947161,12990.75855600999,89.48370009000064,54418.49716896 2023-11-25,21:19:23.000,329,11095337,-795,0,1700947162,12990.82591911,89.56124052000087,54418.56704016 2023-11-25,21:19:24.000,329,11095359,-795,0,1700947163,12990.873073279996,89.62468269000237,54418.51813032 2023-11-25,21:19:25.000,329,11095336,-795,0,1700947164,12990.920227449991,89.68812486000388,54418.74171816001 2023-11-25,21:19:26.000,329,11095333,-795,0,1700947165,12990.900018519991,89.71632138000132,54418.895434800004 2023-11-25,21:19:27.000,329,11095342,-795,0,1700947166,12990.77876493999,89.67402659999789,54418.90940904001 2023-11-25,21:19:28.000,329,11095342,-795,0,1700947167,12990.67772028999,89.68107573000452,54418.92338328 2023-11-25,21:19:29.000,329,11095328,-795,0,1700947168,12990.52278516,89.7022231200026,54419.084087040006 2023-11-25,21:19:30.000,329,11095333,-795,0,1700947169,12990.334168479989,89.65287920999981,54419.04915144 2023-11-25,21:19:31.000,329,11095316,-795,0,1700947170,12990.091661320002,89.65287920999981,54418.88844768001 2023-11-25,21:19:32.000,329,11095317,-795,0,1700947171,12989.876099399997,89.6035353000043,54418.88844768001 2023-11-25,21:19:33.000,329,11095374,-795,0,1700947172,12989.775054749996,89.54009313000279,54418.93735752001 2023-11-25,21:19:34.000,329,11095339,-795,0,1700947173,12989.62685593,89.47665096000128,54418.944344640004 2023-11-25,21:19:35.000,329,11095309,-795,0,1700947174,12989.57970175999,89.49074922,54418.81158936 2023-11-25,21:19:36.000,329,11095352,-795,0,1700947175,12989.56622914,89.50484747999872,54418.85351208 2023-11-25,21:19:37.000,329,11095363,-795,0,1700947176,12989.674010099996,89.52599487000407,54418.965306000006 2023-11-25,21:19:38.000,329,11095346,-795,0,1700947177,12989.727900580001,89.54714226000215,54418.90242192 2023-11-25,21:19:39.000,329,11095323,-795,0,1700947178,12989.795263679996,89.58238790999894,54418.678834080005 2023-11-25,21:19:40.000,329,11095345,-795,0,1700947179,12989.828945230001,89.6035353000043,54418.8255636 2023-11-25,21:19:41.000,329,11095385,-795,0,1700947180,12989.761582129991,89.72337051000068,54418.61595 2023-11-25,21:19:42.000,329,11095412,-795,0,1700947181,12989.741373199991,89.82205832999898,54418.608962880004 2023-11-25,21:19:43.000,329,11095341,-795,0,1700947182,12989.842417849992,89.91369701999793,54418.797615120006 2023-11-25,21:19:44.000,329,11095398,-795,0,1700947183,12989.788527370001,90.0123848400035,54418.83255072 2023-11-25,21:19:45.000,329,11095360,-795,0,1700947184,12989.781791059992,90.10402353000245,54418.797615120006 2023-11-25,21:19:46.000,329,11095368,-795,0,1700947185,12989.721164269991,90.20976048000011,54418.73473104 2023-11-25,21:19:47.000,329,11095362,-795,0,1700947186,12989.795263679996,90.34369395000249,54418.65088560001 2023-11-25,21:19:48.000,329,11095301,-795,0,1700947187,12989.923253569992,90.43533264000143,54418.69979544001 2023-11-25,21:19:49.000,329,11095331,-795,0,1700947188,12989.977144049997,90.6045117600006,54418.87447344 2023-11-25,21:19:50.000,329,11095339,-795,0,1700947189,12990.004089289992,90.71024870999827,54418.7556924 2023-11-25,21:19:51.000,329,11095316,-795,0,1700947190,12990.111870250003,90.75959262000106,54418.776653760004 2023-11-25,21:19:52.000,329,11095353,-795,0,1700947191,12990.280277999998,90.82303479000257,54418.90940904001 2023-11-25,21:19:53.000,329,11095386,-795,0,1700947192,12990.381322649999,90.83008392000193,54418.97229312 2023-11-25,21:19:54.000,329,11095308,-795,0,1700947193,12990.43521312999,90.83008392000193,54418.895434800004 2023-11-25,21:19:55.000,329,11095326,-795,0,1700947194,12990.549730399995,90.84418218000064,54418.71376968 2023-11-25,21:19:56.000,329,11095348,-795,0,1700947195,12990.75855600999,90.83008392000193,54418.72075680001 2023-11-25,21:19:57.000,329,11095409,-795,0,1700947196,12991.007799480001,90.80893653000385,54418.81857648001 2023-11-25,21:19:58.000,329,11095332,-795,0,1700947197,12991.108844130002,90.86532956999872,54418.81857648001 2023-11-25,21:19:59.000,329,11095370,-795,0,1700947198,12991.297460809998,90.85123131,54418.83953784001 2023-11-25,21:20:00.000,329,11095364,-795,0,1700947199,12991.411978079988,90.77369087999978,54418.727743920004 2023-11-25,21:20:01.000,329,11095378,-795,0,1700947200,12991.593858449989,90.70319957999891,54418.70678256 2023-11-25,21:20:02.000,329,11095324,-795,0,1700947201,12991.84310192,90.6045117600006,54418.80460224 2023-11-25,21:20:03.000,329,11095363,-795,0,1700947202,12991.89699239999,90.66090480000275,54418.80460224 2023-11-25,21:20:04.000,329,11095301,-795,0,1700947203,12991.90372871,90.68910132000019,54418.74171816001 2023-11-25,21:20:05.000,329,11095347,-795,0,1700947204,12991.991300739995,90.68205219000083,54418.81158936 2023-11-25,21:20:06.000,329,11095383,-795,0,1700947205,12992.02498229,90.67500306000147,54418.81857648001 2023-11-25,21:20:07.000,329,11095372,-795,0,1700947206,12992.220335279992,90.72434697000426,54418.99325448 2023-11-25,21:20:08.000,329,11095363,-795,0,1700947207,12992.321379929992,90.68205219000083,54419.00722872001 2023-11-25,21:20:09.000,329,11095349,-795,0,1700947208,12992.408951960002,90.69615044999955,54419.15395824001 2023-11-25,21:20:10.000,329,11095358,-795,0,1700947209,12992.476315059997,90.73139610000362,54419.09806128 2023-11-25,21:20:11.000,329,11095362,-795,0,1700947210,12992.543678159993,90.77369087999978,54418.99325448 2023-11-25,21:20:12.000,329,11095346,-795,0,1700947211,12992.557150779998,90.80893653000385,54418.90940904001 2023-11-25,21:20:13.000,329,11095355,-795,0,1700947212,12992.745767459994,90.79483826999785,54418.98626736001 2023-11-25,21:20:14.000,329,11095329,-795,0,1700947213,12993.00174724,90.80188740000449,54419.17491960001 2023-11-25,21:20:15.000,329,11095337,-795,0,1700947214,12993.170154989995,90.88647696000407,54419.30767488 2023-11-25,21:20:16.000,329,11095343,-795,0,1700947215,12993.21730915999,90.88647696000407,54419.23780368 2023-11-25,21:20:17.000,329,11095346,-795,0,1700947216,12993.338562739991,90.89352609000343,54419.12600976001 2023-11-25,21:20:18.000,329,11095291,-795,0,1700947217,12993.513706799997,90.90762435000215,54419.10504840001 2023-11-25,21:20:19.000,329,11095345,-795,0,1700947218,12993.857258609998,90.85123131,54419.251777920006 2023-11-25,21:20:20.000,329,11095348,-795,0,1700947219,12994.039138979999,90.87237869999808,54419.33562336 2023-11-25,21:20:21.000,329,11095345,-795,0,1700947220,12994.167128869994,90.93582086999959,54419.32164912001 2023-11-25,21:20:22.000,329,11095371,-795,0,1700947221,12994.29511875999,90.87942783000472,54419.43344304 2023-11-25,21:20:23.000,329,11095325,-795,0,1700947222,12994.42310865,90.82303479000257,54419.587159680006 2023-11-25,21:20:24.000,329,11095377,-795,0,1700947223,12994.470262819996,90.77369087999978,54419.57318544 2023-11-25,21:20:25.000,329,11095325,-795,0,1700947224,12994.753187839997,90.6538556700034,54419.48235288 2023-11-25,21:20:26.000,329,11095278,-795,0,1700947225,12995.049585479988,90.59746263000125,54419.636069520006 2023-11-25,21:20:27.000,329,11095385,-795,0,1700947226,12995.042849169993,90.62565914999868,54419.74087632 2023-11-25,21:20:28.000,329,11095364,-795,0,1700947227,12995.063058099993,90.63270827999804,54419.62209528 2023-11-25,21:20:29.000,329,11095338,-795,0,1700947228,12995.096739649998,90.59746263000125,54419.5941468 2023-11-25,21:20:30.000,329,11095363,-795,0,1700947229,12995.150630129989,90.59746263000125,54419.65004376 2023-11-25,21:20:31.000,329,11095365,-795,0,1700947230,12995.096739649998,90.7172978400049,54419.803760400006 2023-11-25,21:20:32.000,329,11095353,-795,0,1700947231,12995.157366439998,90.74549436000234,54419.91555432001 2023-11-25,21:20:33.000,329,11095383,-795,0,1700947232,12995.177575369999,90.88647696000407,54419.971451280006 2023-11-25,21:20:34.000,329,11095326,-795,0,1700947233,12995.170839059989,90.95696825999767,54419.92952856 2023-11-25,21:20:35.000,329,11095362,-795,0,1700947234,12995.096739649998,91.05565608000325,54419.971451280006 2023-11-25,21:20:36.000,329,11095285,-795,0,1700947235,12995.022640239993,91.23893346000114,54419.74786344001 2023-11-25,21:20:37.000,329,11095358,-795,0,1700947236,12994.955277139998,91.40106345000095,54419.81074752 2023-11-25,21:20:38.000,329,11095348,-795,0,1700947237,12994.988958690003,91.54204605000268,54419.98542552 2023-11-25,21:20:39.000,329,11095345,-795,0,1700947238,12994.914859279997,91.62663561000227,54419.94350280001 2023-11-25,21:20:40.000,329,11095352,-795,0,1700947239,12994.901386659993,91.68302865000442,54419.93651568 2023-11-25,21:20:41.000,329,11095324,-795,0,1700947240,12994.860968799992,91.767618210004,54419.95747704 2023-11-25,21:20:42.000,329,11095288,-795,0,1700947241,12994.827287250002,91.69007778000378,54419.922541440006 2023-11-25,21:20:43.000,329,11095373,-795,0,1700947242,12994.813814629997,91.69712691000313,54419.81773464 2023-11-25,21:20:44.000,329,11095314,-795,0,1700947243,12994.827287250002,91.7041760400025,54419.65004376 2023-11-25,21:20:45.000,329,11095311,-795,0,1700947244,12994.827287250002,91.7041760400025,54419.55222408 2023-11-25,21:20:46.000,329,11095369,-795,0,1700947245,12994.962013449993,91.69712691000313,54419.664018 2023-11-25,21:20:47.000,329,11095323,-795,0,1700947246,12995.083267029993,91.66893038999842,54419.62908240001 2023-11-25,21:20:48.000,329,11095343,-795,0,1700947247,12995.177575369999,91.6548321299997,54419.53126272 2023-11-25,21:20:49.000,329,11095332,-795,0,1700947248,12995.325774189994,91.64073387000099,54419.47536576 2023-11-25,21:20:50.000,329,11095359,-795,0,1700947249,12995.53459979999,91.56319344000076,54419.32164912001 2023-11-25,21:20:51.000,329,11095292,-795,0,1700947250,12995.69627123999,91.5208986600046,54419.112035520004 2023-11-25,21:20:52.000,329,11095282,-795,0,1700947251,12995.905096850001,91.53499692000332,54419.063125680004 2023-11-25,21:20:53.000,329,11095365,-795,0,1700947252,12996.167812940002,91.53499692000332,54419.12600976001 2023-11-25,21:20:54.000,329,11095371,-795,0,1700947253,12996.376638549998,91.54909518000204,54419.09107416 2023-11-25,21:20:55.000,329,11095407,-795,0,1700947254,12996.51136474999,91.57024257000012,54419.02120296 2023-11-25,21:20:56.000,329,11095367,-795,0,1700947255,12996.71345404999,91.54204605000268,54419.05613856001 2023-11-25,21:20:57.000,329,11095338,-795,0,1700947256,12996.96269752,91.56319344000076,54419.09806128 2023-11-25,21:20:58.000,329,11095325,-795,0,1700947257,12997.030060619996,91.61253735000355,54419.014215840005 2023-11-25,21:20:59.000,329,11095335,-795,0,1700947258,12997.164786820002,91.63368474000163,54418.95831888001 2023-11-25,21:21:00.000,329,11095331,-795,0,1700947259,12997.265831470002,91.74647081999865,54419.00722872001 2023-11-25,21:21:01.000,329,11095347,-795,0,1700947260,12997.218677299992,91.8663060300023,54418.90940904001 2023-11-25,21:21:02.000,329,11095340,-795,0,1700947261,12997.191732059997,91.92269907000446,54418.88146056 2023-11-25,21:21:03.000,329,11095355,-795,0,1700947262,12997.265831470002,92.02843602000212,54419.11902264 2023-11-25,21:21:04.000,329,11095292,-795,0,1700947263,12997.259095159992,92.1623694900045,54419.17491960001 2023-11-25,21:21:05.000,329,11095329,-795,0,1700947264,12997.144577890002,92.2610573100028,54419.18889384 2023-11-25,21:21:06.000,329,11095317,-795,0,1700947265,12997.030060619996,92.37384338999982,54418.95133176 2023-11-25,21:21:07.000,329,11095290,-795,0,1700947266,12996.98290645,92.47253120999812,54419.11902264 2023-11-25,21:21:08.000,329,11095328,-795,0,1700947267,12996.915543349991,92.53597337999963,54419.16094536 2023-11-25,21:21:09.000,329,11095363,-795,0,1700947268,12996.929015969996,92.55007163999835,54419.16094536 2023-11-25,21:21:10.000,329,11095331,-795,0,1700947269,12996.78081715,92.59941555000114,54418.88146056 2023-11-25,21:21:11.000,329,11095336,-795,0,1700947270,12996.74039929,92.6064646800005,54418.8604992 2023-11-25,21:21:12.000,329,11095321,-795,0,1700947271,12996.79428976999,92.59941555000114,54418.944344640004 2023-11-25,21:21:13.000,329,11095340,-795,0,1700947272,12996.81449869999,92.61351380999986,54418.90940904001 2023-11-25,21:21:14.000,329,11095300,-795,0,1700947273,12996.83470762999,92.57826816000306,54418.86748632001 2023-11-25,21:21:15.000,329,11095328,-795,0,1700947274,12996.81449869999,92.5712190300037,54418.678834080005 2023-11-25,21:21:16.000,329,11095283,-795,0,1700947275,12996.79428976999,92.56416990000434,54418.629924240005 2023-11-25,21:21:17.000,329,11095314,-795,0,1700947276,12996.89533441999,92.52187512000091,54418.65787272 2023-11-25,21:21:18.000,329,11095345,-795,0,1700947277,12996.94248859,92.50072773000284,54418.64389848 2023-11-25,21:21:19.000,329,11095354,-795,0,1700947278,12996.929015969996,92.43023643000197,54418.4762076 2023-11-25,21:21:20.000,329,11095322,-795,0,1700947279,12996.935752279991,92.43023643000197,54418.63691136 2023-11-25,21:21:21.000,329,11095381,-795,0,1700947280,12996.81449869999,92.34564687000238,54418.64389848 2023-11-25,21:21:22.000,329,11095216,-795,0,1700947281,12996.6797725,92.33859774000302,54418.63691136 2023-11-25,21:21:23.000,329,11095347,-795,0,1700947282,12996.444001649994,92.27515557000152,54418.76267952 2023-11-25,21:21:24.000,329,11095354,-795,0,1700947283,12996.140867699993,92.22581165999873,54418.78364088 2023-11-25,21:21:25.000,329,11095314,-795,0,1700947284,12995.69627123999,92.18351688000257,54418.60197576001 2023-11-25,21:21:26.000,329,11095337,-795,0,1700947285,12995.238202159999,92.20466427000065,54418.65787272 2023-11-25,21:21:27.000,329,11095387,-795,0,1700947286,12994.840759869992,92.18351688000257,54418.83953784001 2023-11-25,21:21:28.000,329,11095354,-795,0,1700947287,12994.288382449995,92.14122209999914,54418.90940904001 2023-11-25,21:21:29.000,329,11095333,-795,0,1700947288,12993.729268720002,92.21171340000001,54418.93735752001 2023-11-25,21:21:30.000,329,11095301,-795,0,1700947289,12993.0421651,92.42318730000261,54418.90940904001 2023-11-25,21:21:31.000,329,11095362,-795,0,1700947290,12992.523469229993,92.61351380999986,54418.73473104 2023-11-25,21:21:32.000,329,11095288,-795,0,1700947291,12992.267489450001,92.79679118999775,54418.797615120006 2023-11-25,21:21:33.000,329,11095381,-795,0,1700947292,12992.166444800001,92.83908597000118,54418.916396160006 2023-11-25,21:21:34.000,329,11095359,-795,0,1700947293,12991.97782811999,92.8179385800031,54419.0701128 2023-11-25,21:21:35.000,329,11095366,-795,0,1700947294,12991.89699239999,92.72629989000416,54418.95133176 2023-11-25,21:21:36.000,329,11095340,-795,0,1700947295,12991.78247513,92.66990685000201,54418.895434800004 2023-11-25,21:21:37.000,329,11095327,-795,0,1700947296,12991.87678346999,92.55007163999835,54419.084087040006 2023-11-25,21:21:38.000,329,11095352,-795,0,1700947297,12991.84310192,92.43728556000133,54419.014215840005 2023-11-25,21:21:39.000,329,11095394,-795,0,1700947298,12991.890256089995,92.24695905000408,54419.02120296 2023-11-25,21:21:40.000,329,11095356,-795,0,1700947299,12991.87678346999,92.09187819000363,54418.895434800004 2023-11-25,21:21:41.000,329,11095408,-795,0,1700947300,12991.870047159995,91.9015516799991,54418.7556924 2023-11-25,21:21:42.000,329,11095338,-795,0,1700947301,12991.86331085,91.76056908000464,54418.61595 2023-11-25,21:21:43.000,329,11095331,-795,0,1700947302,12991.92393764,91.53499692000332,54418.79062800001 2023-11-25,21:21:44.000,329,11095380,-795,0,1700947303,12991.849838229995,91.32352302000072,54418.65088560001 2023-11-25,21:21:45.000,329,11095358,-795,0,1700947304,12991.75552988999,91.13319651000347,54418.629924240005 2023-11-25,21:21:46.000,329,11095316,-795,0,1700947305,12991.560176899999,90.90057522000279,54418.36441368001 2023-11-25,21:21:47.000,329,11095242,-795,0,1700947306,12991.438923319998,90.66795393000211,54418.413323520006 2023-11-25,21:21:48.000,329,11095342,-795,0,1700947307,12991.270515570002,90.45648002999951,54418.36441368001 2023-11-25,21:21:49.000,329,11095366,-795,0,1700947308,12991.129053060002,90.21680960999947,54418.32947808 2023-11-25,21:21:50.000,329,11095327,-795,0,1700947309,12990.812446489996,89.97713918999943,54418.14082584 2023-11-25,21:21:51.000,329,11095363,-795,0,1700947310,12990.66424767,89.77976355000283,54418.056980400004 2023-11-25,21:21:52.000,329,11095332,-795,0,1700947311,12990.529521469995,89.51894574000471,54417.99409632 2023-11-25,21:21:53.000,329,11095344,-795,0,1700947312,12990.313959549989,89.29337358000339,54417.96614784 2023-11-25,21:21:54.000,329,11095260,-795,0,1700947313,12990.159024419998,89.11009619999822,54417.88230240001 2023-11-25,21:21:55.000,329,11095375,-795,0,1700947314,12990.010825600002,88.88452404000418,54417.6377532 2023-11-25,21:21:56.000,329,11095312,-795,0,1700947315,12989.916517259997,88.76468883000052,54417.64474032001 2023-11-25,21:21:57.000,329,11095360,-795,0,1700947316,12989.950198810002,88.60255884000071,54417.65172744 2023-11-25,21:21:58.000,329,11095358,-795,0,1700947317,12989.923253569992,88.4756744999977,54417.58185624 2023-11-25,21:21:59.000,329,11095380,-795,0,1700947318,12990.017561909997,88.25010234000365,54417.574869120006 2023-11-25,21:22:00.000,329,11095328,-795,0,1700947319,12990.017561909997,88.14436538999871,54417.48403656 2023-11-25,21:22:01.000,329,11095320,-795,0,1700947320,12990.084925009993,87.93289149000339,54417.30237144 2023-11-25,21:22:02.000,329,11095344,-795,0,1700947321,12990.199442279998,87.72141759000078,54417.351281279996 2023-11-25,21:22:03.000,329,11095344,-795,0,1700947322,12990.334168479989,87.47469804000139,54417.20455176 2023-11-25,21:22:04.000,329,11095358,-795,0,1700947323,12990.489103609994,87.20683110000391,54417.04384800001 2023-11-25,21:22:05.000,329,11095352,-795,0,1700947324,12990.79897386999,86.98830807000195,54416.9390412 2023-11-25,21:22:06.000,329,11095335,-795,0,1700947325,12991.135789369997,86.79093242999807,54416.80628592001 2023-11-25,21:22:07.000,329,11095360,-795,0,1700947326,12991.688166789994,86.55831114000466,54416.85519576001 2023-11-25,21:22:08.000,329,11095338,-795,0,1700947327,12992.166444800001,86.39618115000485,54416.82026016 2023-11-25,21:22:09.000,329,11095312,-795,0,1700947328,12992.792921629989,86.17765812000289,54416.715453360004 2023-11-25,21:22:10.000,329,11095297,-795,0,1700947329,12993.26446333,86.10011769000266,54416.56173672001 2023-11-25,21:22:11.000,329,11095326,-795,0,1700947330,12993.776422889998,85.95208596000157,54416.50583976 2023-11-25,21:22:12.000,329,11095312,-795,0,1700947331,12994.045875289994,86.00142987000436,54416.64558216 2023-11-25,21:22:13.000,329,11095336,-795,0,1700947332,12994.20081042,86.03667552000115,54416.81327304 2023-11-25,21:22:14.000,329,11095358,-795,0,1700947333,12994.13344731999,86.10716682000202,54416.86218288 2023-11-25,21:22:15.000,329,11095324,-795,0,1700947334,12993.917885399998,86.21290376999968,54416.92506696001 2023-11-25,21:22:16.000,329,11095381,-795,0,1700947335,12993.533915729997,86.38208288999886,54417.06480936001 2023-11-25,21:22:17.000,329,11095330,-795,0,1700947336,12993.06237403,86.59355679000146,54417.337307040005 2023-11-25,21:22:18.000,329,11095293,-795,0,1700947337,12992.483051369993,86.72749026000383,54417.52595928001 2023-11-25,21:22:19.000,329,11095316,-795,0,1700947338,12991.95761918999,86.91781677000108,54417.672688800005 2023-11-25,21:22:20.000,329,11095290,-795,0,1700947339,12991.317669739998,87.23502762000135,54417.840379680005 2023-11-25,21:22:21.000,329,11095333,-795,0,1700947340,12990.893282209996,87.48174717000074,54417.88230240001 2023-11-25,21:22:22.000,329,11095324,-795,0,1700947341,12990.53625777999,87.68617194000399,54418.077941760006 2023-11-25,21:22:23.000,329,11095342,-795,0,1700947342,12990.340904789999,87.82010540999909,54418.46922048 2023-11-25,21:22:24.000,329,11095315,-795,0,1700947343,12990.091661320002,88.01748105000297,54418.53909168 2023-11-25,21:22:25.000,329,11095342,-795,0,1700947344,12990.010825600002,88.11616887000127,54418.748705280006 2023-11-25,21:22:26.000,329,11095313,-795,0,1700947345,12989.896308329997,88.1584636500047,54418.776653760004 2023-11-25,21:22:27.000,329,11095259,-795,0,1700947346,12989.862626779992,88.22190581999894,54418.8255636 2023-11-25,21:22:28.000,329,11095343,-795,0,1700947347,12989.869363090002,88.21485668999958,54418.95831888001 2023-11-25,21:22:29.000,329,11095326,-795,0,1700947348,12989.869363090002,88.20780756000022,54419.07709992001 2023-11-25,21:22:30.000,329,11095378,-795,0,1700947349,12989.653801169996,88.16551278000406,54419.09806128 2023-11-25,21:22:31.000,329,11095332,-795,0,1700947350,12989.54602021,88.17256191000342,54419.18889384 2023-11-25,21:22:32.000,329,11095359,-795,0,1700947351,12989.48539342,88.23600407999766,54419.37754608 2023-11-25,21:22:33.000,329,11095331,-795,0,1700947352,12989.31698566999,88.32059364000452,54419.47536576 2023-11-25,21:22:34.000,329,11095323,-795,0,1700947353,12989.182259469999,88.45452710999962,54419.58017256001 2023-11-25,21:22:35.000,329,11095310,-795,0,1700947354,12989.061005889998,88.56026406000456,54419.55222408 2023-11-25,21:22:36.000,329,11095331,-795,0,1700947355,12988.899334449998,88.54616579999856,54419.70594072001 2023-11-25,21:22:37.000,329,11095324,-795,0,1700947356,12988.764608249992,88.69419752999966,54419.852670240005 2023-11-25,21:22:38.000,329,11095324,-795,0,1700947357,12988.730926700002,88.87747491000482,54420.090232320006 2023-11-25,21:22:39.000,329,11095370,-795,0,1700947358,12988.609673120001,89.01140837999992,54420.27888456001 2023-11-25,21:22:40.000,329,11095298,-795,0,1700947359,12988.34695703,89.08189968000079,54420.36273 2023-11-25,21:22:41.000,329,11095327,-795,0,1700947360,12988.171812969995,89.12419446000422,54420.43958832 2023-11-25,21:22:42.000,329,11095320,-795,0,1700947361,12987.962987359999,89.11714533000486,54420.6771504 2023-11-25,21:22:43.000,329,11095326,-795,0,1700947362,12987.673326030002,89.1453418500023,54420.7470216 2023-11-25,21:22:44.000,329,11095358,-795,0,1700947363,12987.417346249997,89.15944011000101,54420.90073824001 2023-11-25,21:22:45.000,329,11095305,-795,0,1700947364,12987.10073967999,89.20173489000445,54420.809905680006 2023-11-25,21:22:46.000,329,11095371,-795,0,1700947365,12986.87844144999,89.08189968000079,54420.83785416 2023-11-25,21:22:47.000,329,11095309,-795,0,1700947366,12986.804342039999,89.00435925000056,54421.18022304 2023-11-25,21:22:48.000,329,11095342,-795,0,1700947367,12986.649406909994,88.85632751999947,54421.30599120001 2023-11-25,21:22:49.000,329,11095326,-795,0,1700947368,12986.649406909994,88.76468883000052,54421.38284952001 2023-11-25,21:22:50.000,329,11095357,-795,0,1700947369,12986.561834879998,88.67305014000158,54421.41778512 2023-11-25,21:22:51.000,329,11095300,-795,0,1700947370,12986.501208089998,88.63075535999815,54421.38284952001 2023-11-25,21:22:52.000,329,11095333,-795,0,1700947371,12986.400163439997,88.59550971000135,54421.55752752 2023-11-25,21:22:53.000,329,11095302,-795,0,1700947372,12986.400163439997,88.60960797000007,54421.78111536 2023-11-25,21:22:54.000,329,11095302,-795,0,1700947373,12986.245228309992,88.60255884000071,54421.77412824 2023-11-25,21:22:55.000,329,11095335,-795,0,1700947374,12986.184601519992,88.66600101000222,54421.89290928 2023-11-25,21:22:56.000,329,11095325,-795,0,1700947375,12985.995984839996,88.69419752999966,54422.02566456001 2023-11-25,21:22:57.000,329,11095357,-795,0,1700947376,12985.90841281,88.77878708999924,54422.22829104 2023-11-25,21:22:58.000,329,11095323,-795,0,1700947377,12985.70632351,88.7858362199986,54422.22829104 2023-11-25,21:22:59.000,329,11095342,-795,0,1700947378,12985.484025279999,88.86337664999883,54422.200342560005 2023-11-25,21:23:00.000,329,11095374,-795,0,1700947379,12985.463816349999,88.89157317000354,54422.43091752001 2023-11-25,21:23:01.000,329,11095319,-795,0,1700947380,12985.254990740003,88.94091707999905,54422.37502056 2023-11-25,21:23:02.000,329,11095341,-795,0,1700947381,12985.113528230002,88.9338679499997,54422.45886600001 2023-11-25,21:23:03.000,329,11095315,-795,0,1700947382,12984.931647860001,89.00435925000056,54422.52873720001 2023-11-25,21:23:04.000,329,11095320,-795,0,1700947383,12984.796921659996,89.03960490000463,54422.93399016001 2023-11-25,21:23:05.000,329,11095300,-795,0,1700947384,12984.74976749,89.11714533000486,54423.0178356 2023-11-25,21:23:06.000,329,11095347,-795,0,1700947385,12984.58135973999,89.08894881000015,54423.02482272 2023-11-25,21:23:07.000,329,11095290,-795,0,1700947386,12984.473578779995,89.07485055000143,54422.92700304 2023-11-25,21:23:08.000,329,11095343,-795,0,1700947387,12984.305171029999,89.01845750999928,54423.08071968001 2023-11-25,21:23:09.000,329,11095330,-795,0,1700947388,12984.143499589998,88.9973101200012,54423.14360376 2023-11-25,21:23:10.000,329,11095344,-795,0,1700947389,12984.022246009998,88.99026099000184,54423.29732040001 2023-11-25,21:23:11.000,329,11095299,-795,0,1700947390,12983.961619219997,89.01845750999928,54423.36719160001 2023-11-25,21:23:12.000,329,11095310,-795,0,1700947391,12983.900992429997,89.01140837999992,54423.541869600005 2023-11-25,21:23:13.000,329,11095335,-795,0,1700947392,12983.867310879992,89.032555769998,54423.590779440005 2023-11-25,21:23:14.000,329,11095317,-795,0,1700947393,12983.820156709997,88.98321186000248,54423.49994688 2023-11-25,21:23:15.000,329,11095304,-795,0,1700947394,12983.732584680001,89.04665403000399,54423.471998400004 2023-11-25,21:23:16.000,329,11095348,-795,0,1700947395,12983.799947779997,89.01140837999992,54423.541869600005 2023-11-25,21:23:17.000,329,11095292,-795,0,1700947396,12983.773002540001,89.04665403000399,54423.61872792 2023-11-25,21:23:18.000,329,11095305,-795,0,1700947397,12983.597858479996,88.97616273000313,54423.709560480005 2023-11-25,21:23:19.000,329,11095324,-795,0,1700947398,12983.51028645,88.89157317000354,54423.83532864 2023-11-25,21:23:20.000,329,11095320,-795,0,1700947399,12983.34187869999,88.77878708999924,54423.81436728 2023-11-25,21:23:21.000,329,11095322,-795,0,1700947400,12983.13978939999,88.64485362000414,54423.54885672 2023-11-25,21:23:22.000,329,11095362,-795,0,1700947401,12982.917491169988,88.59550971000135,54423.75148320001 2023-11-25,21:23:23.000,329,11095304,-795,0,1700947402,12982.809710209993,88.55321492999792,54423.88423848 2023-11-25,21:23:24.000,329,11095344,-795,0,1700947403,12982.553730430001,88.60255884000071,54423.84231576 2023-11-25,21:23:25.000,329,11095318,-795,0,1700947404,12982.493103640001,88.52501841000048,54423.85629 2023-11-25,21:23:26.000,329,11095342,-795,0,1700947405,12982.344904819991,88.57436232000327,54423.94013544001 2023-11-25,21:23:27.000,329,11095298,-795,0,1700947406,12982.317959579996,88.60960797000007,54424.03795512001 2023-11-25,21:23:28.000,329,11095322,-795,0,1700947407,12982.28427802999,88.72944318000373,54424.07289072 2023-11-25,21:23:29.000,329,11095313,-795,0,1700947408,12982.32469588999,88.84222926000075,54424.093852080005 2023-11-25,21:23:30.000,329,11095282,-795,0,1700947409,12982.28427802999,88.98321186000248,54424.12180056 2023-11-25,21:23:31.000,329,11095313,-795,0,1700947410,12982.28427802999,89.10304706999887,54424.01000664 2023-11-25,21:23:32.000,329,11095281,-795,0,1700947411,12982.25059648,89.20173489000445,54424.12180056 2023-11-25,21:23:33.000,329,11095329,-795,0,1700947412,12982.3314322,89.32157010000083,54424.29647856 2023-11-25,21:23:34.000,329,11095365,-795,0,1700947413,12982.297750649996,89.44845444000384,54424.380324000005 2023-11-25,21:23:35.000,329,11095377,-795,0,1700947414,12982.25059648,89.54009313000279,54424.45019520001 2023-11-25,21:23:36.000,329,11095407,-795,0,1700947415,12982.115870279995,89.64583008000045,54424.42224672001 2023-11-25,21:23:37.000,329,11095302,-795,0,1700947416,12982.00808932,89.73041964000004,54424.39429824 2023-11-25,21:23:38.000,329,11095334,-795,0,1700947417,12981.96767146,89.77271442000347,54424.46416944 2023-11-25,21:23:39.000,329,11095329,-795,0,1700947418,12981.873363119994,89.87845137000113,54424.36634976 2023-11-25,21:23:40.000,329,11095298,-795,0,1700947419,12981.785791089998,90.00533571000415,54424.35237552001 2023-11-25,21:23:41.000,329,11095310,-795,0,1700947420,12981.859890499989,90.08287614000437,54424.4152596 2023-11-25,21:23:42.000,329,11095354,-795,0,1700947421,12981.92051728999,90.18861309000204,54424.4851308 2023-11-25,21:23:43.000,329,11095325,-795,0,1700947422,12982.10239765999,90.32959569000377,54424.37333688001 2023-11-25,21:23:44.000,329,11095338,-795,0,1700947423,12982.20344230999,90.59041350000189,54424.40827248 2023-11-25,21:23:45.000,329,11095393,-795,0,1700947424,12982.25059648,90.9499191299983,54424.38731112 2023-11-25,21:23:46.000,329,11095337,-795,0,1700947425,12982.10913397,91.23893346000114,54424.42224672001 2023-11-25,21:23:47.000,329,11095355,-795,0,1700947426,12981.866626809999,91.42221083999902,54424.45718232 2023-11-25,21:23:48.000,329,11095308,-795,0,1700947427,12981.684746439998,91.50680039999861,54424.52705352 2023-11-25,21:23:49.000,329,11095352,-795,0,1700947428,12981.630855959993,91.50680039999861,54424.555002 2023-11-25,21:23:50.000,329,11095333,-795,0,1700947429,12981.523074999997,91.50680039999861,54424.52006640001 2023-11-25,21:23:51.000,329,11095314,-795,0,1700947430,12981.543283929997,91.54204605000268,54424.58993760001 2023-11-25,21:23:52.000,329,11095360,-795,0,1700947431,12981.704955369998,91.50680039999861,54424.50609216 2023-11-25,21:23:53.000,329,11095319,-795,0,1700947432,12981.886835739999,91.44335823000438,54424.666795920006 2023-11-25,21:23:54.000,329,11095287,-795,0,1700947433,12981.954198839994,91.3446704099988,54424.56198912 2023-11-25,21:23:55.000,329,11095340,-795,0,1700947434,12982.014825629994,91.23893346000114,54424.42224672001 2023-11-25,21:23:56.000,329,11095332,-795,0,1700947435,12981.873363119994,91.18958954999835,54424.331414160006 2023-11-25,21:23:57.000,329,11095313,-795,0,1700947436,12981.779054779989,91.20368781000434,54424.35936264 2023-11-25,21:23:58.000,329,11095293,-795,0,1700947437,12981.758845849989,91.2459825900005,54424.51307928 2023-11-25,21:23:59.000,329,11095290,-795,0,1700947438,12981.779054779989,91.1966386799977,54424.58993760001 2023-11-25,21:24:00.000,329,11095368,-795,0,1700947439,12981.550020239993,91.14729477000219,54424.67378304 2023-11-25,21:24:01.000,329,11095327,-795,0,1700947440,12981.327722009992,91.04155782000453,54424.499105040006 2023-11-25,21:24:02.000,329,11095274,-795,0,1700947441,12981.12563270999,91.01336129999981,54424.72269288 2023-11-25,21:24:03.000,329,11095320,-795,0,1700947442,12980.896598169995,90.95696825999767,54424.63186032 2023-11-25,21:24:04.000,329,11095382,-795,0,1700947443,12980.76187196999,90.89352609000343,54424.56897624001 2023-11-25,21:24:05.000,329,11095333,-795,0,1700947444,12980.660827319989,90.80188740000449,54424.46416944 2023-11-25,21:24:06.000,329,11095365,-795,0,1700947445,12980.620409459989,90.71024870999827,54424.35936264 2023-11-25,21:24:07.000,329,11095302,-795,0,1700947446,12980.728190419999,90.64680654000404,54424.32442704001 2023-11-25,21:24:08.000,329,11095317,-795,0,1700947447,12980.86291661999,90.63975741000468,54424.310452800004 2023-11-25,21:24:09.000,329,11095318,-795,0,1700947448,12981.06500591999,90.63270827999804,54424.28949144 2023-11-25,21:24:10.000,329,11095347,-795,0,1700947449,12981.19299581,90.64680654000404,54424.093852080005 2023-11-25,21:24:11.000,329,11095311,-795,0,1700947450,12981.273831530001,90.72434697000426,54423.94712256001 2023-11-25,21:24:12.000,329,11095246,-795,0,1700947451,12981.347930939992,90.7877891399985,54423.926161200005 2023-11-25,21:24:13.000,329,11095336,-795,0,1700947452,12981.395085110002,90.83713305000128,54424.02398088 2023-11-25,21:24:14.000,329,11095367,-795,0,1700947453,12981.334458320001,90.87237869999808,54424.10782632001 2023-11-25,21:24:15.000,329,11095346,-795,0,1700947454,12981.09195116,90.87942783000472,54424.00301952 2023-11-25,21:24:16.000,329,11095360,-795,0,1700947455,12980.755135659994,90.84418218000064,54423.94712256001 2023-11-25,21:24:17.000,329,11095365,-795,0,1700947456,12980.371165989993,90.83713305000128,54423.93314832 2023-11-25,21:24:18.000,329,11095304,-795,0,1700947457,12980.047823109991,90.7877891399985,54423.926161200005 2023-11-25,21:24:19.000,329,11095326,-795,0,1700947458,12979.677326059995,90.74549436000234,54423.86327712 2023-11-25,21:24:20.000,329,11095338,-795,0,1700947459,12979.340510559989,90.70319957999891,54423.88423848 2023-11-25,21:24:21.000,329,11095362,-795,0,1700947460,12979.003695059997,90.71024870999827,54423.709560480005 2023-11-25,21:24:22.000,329,11095315,-795,0,1700947461,12978.63319801,90.75959262000106,54423.541869600005 2023-11-25,21:24:23.000,329,11095372,-795,0,1700947462,12978.52541704999,90.79483826999785,54423.492959760006 2023-11-25,21:24:24.000,329,11095346,-795,0,1700947463,12978.458053949995,90.91467348000151,54423.70257336001 2023-11-25,21:24:25.000,329,11095338,-795,0,1700947464,12978.417636089995,91.01336129999981,54423.62571504 2023-11-25,21:24:26.000,329,11095325,-795,0,1700947465,12978.397427159995,91.16844216000027,54423.43706280001 2023-11-25,21:24:27.000,329,11095381,-795,0,1700947466,12978.39069085,91.31647389000136,54423.206487840005 2023-11-25,21:24:28.000,329,11095353,-795,0,1700947467,12978.518680739995,91.42221083999902,54423.157578000006 2023-11-25,21:24:29.000,329,11095368,-795,0,1700947468,12978.67361587,91.52794779000396,54423.0178356 2023-11-25,21:24:30.000,329,11095341,-795,0,1700947469,12978.707297419991,91.61253735000355,54422.752325040005 2023-11-25,21:24:31.000,329,11095365,-795,0,1700947470,12978.788133139991,91.66893038999842,54422.654505360006 2023-11-25,21:24:32.000,329,11095291,-795,0,1700947471,12978.902650409997,91.74647081999865,54422.64751824001 2023-11-25,21:24:33.000,329,11095393,-795,0,1700947472,12978.970013509992,91.78171647000272,54422.55668568001 2023-11-25,21:24:34.000,329,11095315,-795,0,1700947473,12978.922859339997,91.75351994999801,54422.32611072 2023-11-25,21:24:35.000,329,11095322,-795,0,1700947474,12978.828550999991,91.8663060300023,54422.01867744 2023-11-25,21:24:36.000,329,11095380,-795,0,1700947475,12978.808342069991,91.94384646000253,54421.8998964 2023-11-25,21:24:37.000,329,11095344,-795,0,1700947476,12978.815078380001,92.0495834100002,54421.85797368001 2023-11-25,21:24:38.000,329,11095336,-795,0,1700947477,12978.794869450001,92.15532035999786,54421.77412824 2023-11-25,21:24:40.000,329,11095328,-795,0,1700947479,12978.727506349991,92.38089251999918,54421.5156048 2023-11-25,21:24:41.000,329,11095391,-795,0,1700947480,12978.700561109996,92.54302250999899,54421.55054040001 2023-11-25,21:24:42.000,329,11095307,-795,0,1700947481,12978.700561109996,92.65580859000329,54421.43874648 2023-11-25,21:24:43.000,329,11095279,-795,0,1700947482,12978.680352179996,92.82498771000246,54421.292016960004 2023-11-25,21:24:44.000,329,11095352,-795,0,1700947483,12978.60625276999,92.95892118000484,54421.096377600006 2023-11-25,21:24:45.000,329,11095325,-795,0,1700947484,12978.62646169999,93.15629682000144,54421.061442 2023-11-25,21:24:46.000,329,11095357,-795,0,1700947485,12978.707297419991,93.29023029000382,54420.99855792001 2023-11-25,21:24:47.000,329,11095329,-795,0,1700947486,12978.6938248,93.48760593000043,54420.96362232 2023-11-25,21:24:48.000,329,11095333,-795,0,1700947487,12978.680352179996,93.61449027000344,54420.886764 2023-11-25,21:24:49.000,329,11095336,-795,0,1700947488,12978.59278015,93.74137460999918,54420.77497008 2023-11-25,21:24:50.000,329,11095339,-795,0,1700947489,12978.64667062999,93.81891503999941,54420.691124640005 2023-11-25,21:24:51.000,329,11095327,-795,0,1700947490,12978.67361587,93.98104502999922,54420.65618904 2023-11-25,21:24:52.000,329,11095341,-795,0,1700947491,12978.660143249996,94.08678198000416,54420.39067848 2023-11-25,21:24:53.000,329,11095341,-795,0,1700947492,12978.727506349991,94.19956806000118,54420.38369136 2023-11-25,21:24:54.000,329,11095323,-795,0,1700947493,12978.815078380001,94.27710849000141,54420.404652720004 2023-11-25,21:24:55.000,329,11095355,-795,0,1700947494,12978.990222439992,94.35464892000164,54420.306833040006 2023-11-25,21:24:56.000,329,11095383,-795,0,1700947495,12979.145157569998,94.38989456999843,54420.27888456001 2023-11-25,21:24:57.000,329,11095311,-795,0,1700947496,12979.306829009998,94.43923848000122,54420.20901336001 2023-11-25,21:24:58.000,329,11095318,-795,0,1700947497,12979.360719489989,94.52382804000081,54420.09721944 2023-11-25,21:24:59.000,329,11095281,-795,0,1700947498,12979.468500449999,94.54497542999889,54420.0483096 2023-11-25,21:25:00.000,329,11095330,-795,0,1700947499,12979.556072479994,94.55202455999824,54420.00638688 2023-11-25,21:25:01.000,329,11095310,-795,0,1700947500,12979.5695451,94.55202455999824,54419.85965736 2023-11-25,21:25:02.000,329,11095337,-675,0,1700947501,12979.657117129995,94.53087717000017,54419.74786344001 2023-11-25,21:25:03.000,329,11095344,-795,0,1700947502,12979.64364450999,94.48858239000401,54419.664018 2023-11-25,21:25:04.000,329,11095328,-795,0,1700947503,12979.717743919995,94.46743499999866,54419.70594072001 2023-11-25,21:25:05.000,329,11095375,-795,0,1700947504,12979.737952849995,94.37579630999971,54419.6989536 2023-11-25,21:25:06.000,329,11095302,-795,0,1700947505,12979.697534989995,94.33350153000356,54419.517288480005 2023-11-25,21:25:07.000,329,11095339,-795,0,1700947506,12979.60322664999,94.34055066000292,54419.314662 2023-11-25,21:25:08.000,329,11095333,-795,0,1700947507,12979.576281409994,94.43923848000122,54419.33562336 2023-11-25,21:25:09.000,329,11095327,-795,0,1700947508,12979.60996296,94.48153326000465,54419.300687760006 2023-11-25,21:25:10.000,329,11095306,-795,0,1700947509,12979.657117129995,94.55202455999824,54419.34261048001 2023-11-25,21:25:11.000,329,11095318,-795,0,1700947510,12979.66385343999,94.66481064000254,54419.4544044 2023-11-25,21:25:12.000,329,11095337,-795,0,1700947511,12979.74468915999,94.8833336700045,54419.39152032001 2023-11-25,21:25:13.000,329,11095370,-795,0,1700947512,12979.79184333,95.0666110500024,54419.51030136001 2023-11-25,21:25:14.000,329,11095308,-795,0,1700947513,12979.84573380999,95.31333060000179,54419.47536576 2023-11-25,21:25:15.000,329,11095315,-795,0,1700947514,12979.91309691,95.54595189000247,54419.47536576 2023-11-25,21:25:16.000,329,11095330,-795,0,1700947515,12979.84573380999,95.81381882999995,54419.314662 2023-11-25,21:25:17.000,329,11095330,-795,0,1700947516,12979.91309691,96.06053837999934,54419.29370064001 2023-11-25,21:25:18.000,329,11095319,-795,0,1700947517,12980.027614179991,96.26496315000259,54419.47536576 2023-11-25,21:25:19.000,329,11095356,-795,0,1700947518,12980.101713589997,96.47643704999791,54419.51030136001 2023-11-25,21:25:20.000,329,11095309,-795,0,1700947519,12980.222967169997,96.65971443000308,54419.566198320004 2023-11-25,21:25:21.000,329,11095337,-795,0,1700947520,12980.290330269992,96.82889355000225,54419.62908240001 2023-11-25,21:25:22.000,329,11095269,-795,0,1700947521,12980.324011819997,96.97692528000334,54419.49632712 2023-11-25,21:25:23.000,329,11095369,-795,0,1700947522,12980.438529089988,97.082662230001,54419.62908240001 2023-11-25,21:25:24.000,329,11095305,-795,0,1700947523,12980.418320160003,97.1320061400038,54419.664018 2023-11-25,21:25:25.000,329,11095349,-795,0,1700947524,12980.546310049998,97.13905527000315,54419.684979360005 2023-11-25,21:25:26.000,329,11095342,-795,0,1700947525,12980.566518979998,97.24479222000082,54419.67100512 2023-11-25,21:25:27.000,329,11095332,-795,0,1700947526,12980.640618389989,97.22364483000274,54419.81074752 2023-11-25,21:25:28.000,329,11095300,-795,0,1700947527,12980.76187196999,97.2306939600021,54420.04132248001 2023-11-25,21:25:29.000,329,11095292,-795,0,1700947528,12980.835971379995,97.15315353000187,54420.10420656 2023-11-25,21:25:30.000,329,11095323,-795,0,1700947529,12980.795553519994,97.06856397000229,54420.08324520001 2023-11-25,21:25:31.000,329,11095338,-795,0,1700947530,12980.849444,96.89938485000312,54420.06228384001 2023-11-25,21:25:32.000,329,11095316,-795,0,1700947531,12980.835971379995,96.80774616000417,54420.118180800004 2023-11-25,21:25:33.000,329,11095346,-795,0,1700947532,12980.94375233999,96.624468779999,54420.18106488001 2023-11-25,21:25:34.000,329,11095300,-795,0,1700947533,12981.01111544,96.51873183000134,54420.2229876 2023-11-25,21:25:35.000,329,11095302,-795,0,1700947534,12981.08521484999,96.42004401000304,54420.285871680004 2023-11-25,21:25:36.000,329,11095359,-795,0,1700947535,12981.159314259996,96.36365097000089,54420.32779440001 2023-11-25,21:25:37.000,329,11095329,-795,0,1700947536,12981.219941049996,96.30020879999938,54420.39766560001 2023-11-25,21:25:38.000,329,11095332,-795,0,1700947537,12981.219941049996,96.2156192399998,54420.33478152 2023-11-25,21:25:39.000,329,11095351,-795,0,1700947538,12981.226677359991,96.2156192399998,54420.29984592001 2023-11-25,21:25:40.000,329,11095306,-795,0,1700947539,12981.145841639991,96.25086489000387,54420.2928588 2023-11-25,21:25:41.000,329,11095353,-795,0,1700947540,12981.139105329996,96.2790614100013,54420.20901336001 2023-11-25,21:25:42.000,329,11095331,-795,0,1700947541,12981.13236902,96.22971749999851,54420.1531164 2023-11-25,21:25:43.000,329,11095356,-795,0,1700947542,12981.145841639991,96.27201228000195,54420.27888456001 2023-11-25,21:25:44.000,329,11095397,-795,0,1700947543,12981.186259499991,96.26496315000259,54420.34875576001 2023-11-25,21:25:45.000,329,11095270,-795,0,1700947544,12981.186259499991,96.19447185000172,54420.34176864 2023-11-25,21:25:46.000,329,11095314,-795,0,1700947545,12981.145841639991,96.13807880999957,54420.285871680004 2023-11-25,21:25:47.000,329,11095334,-795,0,1700947546,12981.186259499991,96.12398055000085,54420.13215504001 2023-11-25,21:25:48.000,329,11095364,-795,0,1700947547,12981.19299581,96.05348924999998,54420.188052000005 2023-11-25,21:25:49.000,329,11095336,-795,0,1700947548,12981.260358909996,95.94775230000232,54420.20901336001 2023-11-25,21:25:50.000,329,11095297,-795,0,1700947549,12981.233413670001,95.90545751999889,54420.24394896 2023-11-25,21:25:51.000,329,11095361,-795,0,1700947550,12981.240149979996,95.89135926000017,54420.21600048 2023-11-25,21:25:52.000,329,11095333,-795,0,1700947551,12981.253622600001,95.90545751999889,54420.19503912 2023-11-25,21:25:53.000,329,11095365,-795,0,1700947552,12981.314249390001,95.94070317000296,54420.14612928 2023-11-25,21:25:54.000,329,11095344,-795,0,1700947553,12981.260358909996,95.99004707999848,54420.118180800004 2023-11-25,21:25:55.000,329,11095358,-795,0,1700947554,12981.199732119996,96.0816857700047,54420.04132248001 2023-11-25,21:25:56.000,329,11095343,-795,0,1700947555,12981.078478539996,96.15217706999829,54419.9085672 2023-11-25,21:25:57.000,329,11095388,-795,0,1700947556,12981.017851749995,96.26496315000259,54419.88061872 2023-11-25,21:25:58.000,329,11095352,-795,0,1700947557,12980.997642819995,96.40594575000432,54419.91555432001 2023-11-25,21:25:59.000,329,11095359,-795,0,1700947558,12981.03132437,96.47643704999791,54419.91555432001 2023-11-25,21:26:00.000,329,11095374,-795,0,1700947559,12980.91007079,96.58922313000221,54419.91555432001 2023-11-25,21:26:01.000,329,11095378,-795,0,1700947560,12980.876389239995,96.70200920999923,54419.87363160001 2023-11-25,21:26:02.000,329,11095349,-795,0,1700947561,12980.714717799994,96.75840225000138,54419.65703088001 2023-11-25,21:26:03.000,329,11095322,-795,0,1700947562,12980.734926729994,96.80069703000481,54419.60113392 2023-11-25,21:26:04.000,329,11095377,-755,0,1700947563,12980.687772559999,96.89938485000312,54419.60113392 2023-11-25,21:26:05.000,329,11095343,-795,0,1700947564,12980.78208089999,96.94167962999927,54419.55921120001 2023-11-25,21:26:06.000,329,11095347,-795,0,1700947565,12980.74166303999,96.97692528000334,54419.39152032001 2023-11-25,21:26:07.000,329,11095397,-795,0,1700947566,12980.82923507,96.95577788999799,54419.447417280004 2023-11-25,21:26:08.000,329,11095360,-795,0,1700947567,12980.849444,96.9839744100027,54419.43344304 2023-11-25,21:26:09.000,329,11095333,-795,0,1700947568,12980.94375233999,97.01217093000014,54419.46139152001 2023-11-25,21:26:10.000,329,11095359,-795,0,1700947569,12980.94375233999,97.02626918999886,54419.35658472 2023-11-25,21:26:11.000,329,11095296,-795,0,1700947570,12981.01111544,97.04741658000421,54419.251777920006 2023-11-25,21:26:12.000,329,11095329,-795,0,1700947571,12981.0515333,97.10380961999908,54419.132996880006 2023-11-25,21:26:13.000,329,11095342,-795,0,1700947572,12981.15257795,97.08971136000036,54419.14697112 2023-11-25,21:26:14.000,329,11095339,-795,0,1700947573,12981.159314259996,97.09676048999972,54419.09806128 2023-11-25,21:26:15.000,329,11095359,-795,0,1700947574,12981.240149979996,97.07561310000165,54419.09806128 2023-11-25,21:26:16.000,329,11095338,-795,0,1700947575,12981.213204740001,97.1179078799978,54419.2098552 2023-11-25,21:26:17.000,329,11095382,-795,0,1700947576,12981.219941049996,97.16020266000123,54419.14697112 2023-11-25,21:26:18.000,329,11095375,-795,0,1700947577,12981.11216009,97.25889047999954,54418.93735752001 2023-11-25,21:26:19.000,329,11095308,-795,0,1700947578,12981.206468429991,97.29413613000361,54418.944344640004 2023-11-25,21:26:20.000,329,11095346,-795,0,1700947579,12981.273831530001,97.25184135000018,54418.97229312 2023-11-25,21:26:21.000,329,11095375,-795,0,1700947580,12981.159314259996,97.16020266000123,54418.57402728001 2023-11-25,21:26:22.000,329,11095386,-795,0,1700947581,12981.294040460001,96.95577788999799,54418.81857648001 2023-11-25,21:26:23.000,329,11095331,-795,0,1700947582,12981.516338690002,96.7372548600033,54418.90242192 2023-11-25,21:26:24.000,329,11095335,-795,0,1700947583,12981.671273819993,96.68086182000116,54418.916396160006 2023-11-25,21:26:25.000,329,11095345,-795,0,1700947584,12981.779054779989,96.7372548600033,54418.83953784001 2023-11-25,21:26:26.000,329,11095310,-795,0,1700947585,12981.893572049994,96.7372548600033,54419.10504840001 2023-11-25,21:26:27.000,329,11095369,-795,0,1700947586,12981.98114407999,96.75840225000138,54419.16793248 2023-11-25,21:26:28.000,329,11095329,-795,0,1700947587,12982.08218872999,96.75135312000202,54419.230816560004 2023-11-25,21:26:29.000,329,11095364,-795,0,1700947588,12982.196705999995,96.78659876999882,54419.314662 2023-11-25,21:26:30.000,329,11095338,-795,0,1700947589,12982.27080541,96.7725005100001,54419.44043016001 2023-11-25,21:26:31.000,329,11095349,-795,0,1700947590,12982.25059648,96.83594268000161,54419.419468800006 2023-11-25,21:26:32.000,329,11095355,-795,0,1700947591,12982.25059648,96.94167962999927,54419.5242756 2023-11-25,21:26:33.000,329,11095341,-795,0,1700947592,12982.24386016999,97.06856397000229,54419.62209528 2023-11-25,21:26:34.000,329,11095357,-795,0,1700947593,12982.136079209995,97.18135004999931,54419.664018 2023-11-25,21:26:35.000,329,11095380,-795,0,1700947594,12982.08892504,97.35052916999848,54419.684979360005 2023-11-25,21:26:36.000,329,11095338,-795,0,1700947595,12982.055243489995,97.4774135100015,54419.79677328001 2023-11-25,21:26:37.000,329,11095336,-795,0,1700947596,12981.954198839994,97.63249437000195,54419.58017256001 2023-11-25,21:26:38.000,329,11095325,-795,0,1700947597,12981.96093514999,97.73118219000025,54419.838696 2023-11-25,21:26:39.000,329,11095359,-795,0,1700947598,12982.04177086999,97.75232957999833,54420.00638688 2023-11-25,21:26:40.000,329,11095335,-795,0,1700947599,12982.035034559995,97.71003480000218,54420.118180800004 2023-11-25,21:26:41.000,329,11095328,-795,0,1700947600,12982.095661349995,97.73823131999961,54420.139142160006 2023-11-25,21:26:42.000,329,11095314,-795,0,1700947601,12982.075452419995,97.66069088999939,54420.11119368001 2023-11-25,21:26:43.000,329,11095344,-795,0,1700947602,12982.20344230999,97.540855680003,54420.20901336001 2023-11-25,21:26:44.000,329,11095317,-795,0,1700947603,12982.257332789995,97.41397133999999,54420.22997472001 2023-11-25,21:26:45.000,329,11095318,-795,0,1700947604,12982.344904819991,97.29413613000361,54420.39766560001 2023-11-25,21:26:46.000,329,11095329,-795,0,1700947605,12982.35164113,97.19544830999803,54420.38369136 2023-11-25,21:26:47.000,329,11095339,-795,0,1700947606,12982.35164113,97.12495701000444,54420.404652720004 2023-11-25,21:26:48.000,329,11095334,-755,0,1700947607,12982.39205899,97.04036745000485,54420.6072792 2023-11-25,21:26:49.000,329,11095286,-795,0,1700947608,12982.31122327,96.92758137000055,54420.67016328 2023-11-25,21:26:50.000,329,11095333,-795,0,1700947609,12982.277541719995,96.84299181000097,54420.68413752001 2023-11-25,21:26:51.000,329,11095383,-795,0,1700947610,12982.1293429,96.80069703000481,54420.642214800006 2023-11-25,21:26:52.000,329,11095322,-795,0,1700947611,12982.02829825,96.66676356000244,54420.691124640005 2023-11-25,21:26:53.000,329,11095341,-795,0,1700947612,12981.994616699994,96.5257809600007,54420.83785416 2023-11-25,21:26:54.000,329,11095358,-795,0,1700947613,12981.913780979994,96.41299488000368,54420.75400872001 2023-11-25,21:26:55.000,329,11095315,-795,0,1700947614,12981.839681569989,96.27201228000195,54420.78195720001 2023-11-25,21:26:56.000,329,11095323,-795,0,1700947615,12981.738636919988,96.10988229000213,54420.83086704001 2023-11-25,21:26:57.000,329,11095368,-795,0,1700947616,12981.812736329994,95.92660491000424,54421.01253216 2023-11-25,21:26:58.000,329,11095358,-795,0,1700947617,12981.799263709989,95.70808188000228,54420.96362232 2023-11-25,21:26:59.000,329,11095381,-795,0,1700947618,12981.684746439998,95.54595189000247,54421.00554504 2023-11-25,21:27:00.000,329,11095371,-795,0,1700947619,12981.698219059988,95.35562537999795,54421.04746776001 2023-11-25,21:27:01.000,329,11095303,-795,0,1700947620,12981.698219059988,95.1652988700007,54420.96362232 2023-11-25,21:27:02.000,329,11095298,-795,0,1700947621,12981.704955369998,95.00316888000089,54420.977596560006 2023-11-25,21:27:03.000,329,11095379,-795,0,1700947622,12981.752109539993,94.86218627999915,54421.026506400005 2023-11-25,21:27:04.000,329,11095355,-795,0,1700947623,12981.684746439998,94.74940020000213,54421.11733896001 2023-11-25,21:27:05.000,329,11095350,-795,0,1700947624,12981.630855959993,94.62251585999911,54421.075416240004 2023-11-25,21:27:06.000,329,11095244,-795,0,1700947625,12981.496129760002,94.43218935000186,54420.90073824001 2023-11-25,21:27:07.000,329,11095319,-795,0,1700947626,12981.475920830002,94.31940327000484,54420.87278976 2023-11-25,21:27:08.000,329,11095339,-795,0,1700947627,12981.395085110002,94.24186284000461,54420.91471248 2023-11-25,21:27:09.000,329,11095323,-795,0,1700947628,12981.341194629997,94.06563458999881,54420.86580264 2023-11-25,21:27:10.000,329,11095360,-795,0,1700947629,12981.213204740001,93.94579938000243,54420.69811176 2023-11-25,21:27:11.000,329,11095338,-795,0,1700947630,12981.19299581,93.79776765000133,54420.6771504 2023-11-25,21:27:12.000,329,11095307,-795,0,1700947631,12981.04479698999,93.66383417999896,54420.642214800006 2023-11-25,21:27:13.000,329,11095339,-795,0,1700947632,12980.957224959995,93.50170418999915,54420.69811176 2023-11-25,21:27:14.000,329,11095320,-795,0,1700947633,12980.82923507,93.42416375999892,54420.54439512001 2023-11-25,21:27:15.000,329,11095344,-795,0,1700947634,12980.76187196999,93.27613202999783,54420.37670424001 2023-11-25,21:27:16.000,329,11095361,-795,0,1700947635,12980.606936839999,93.24793551000039,54420.236961840004 2023-11-25,21:27:17.000,329,11095333,-795,0,1700947636,12980.539573739989,93.08580552000058,54420.188052000005 2023-11-25,21:27:18.000,329,11095361,-795,0,1700947637,12980.499155879988,93.03646160999779,54420.16010352001 2023-11-25,21:27:19.000,329,11095342,-795,0,1700947638,12980.512628499993,92.9518720499982,54420.22997472001 2023-11-25,21:27:20.000,329,11095316,-795,0,1700947639,12980.350957059993,92.89547901000333,54420.16709064 2023-11-25,21:27:21.000,329,11095373,-795,0,1700947640,12980.256648720002,92.9166264000014,54420.1531164 2023-11-25,21:27:22.000,329,11095328,-795,0,1700947641,12980.121922519997,92.8179385800031,54420.00638688 2023-11-25,21:27:23.000,329,11095330,-795,0,1700947642,12980.068032039992,92.80384032000438,54420.00638688 2023-11-25,21:27:24.000,329,11095349,-795,0,1700947643,12980.007405249991,92.77564379999967,54420.01337400001 2023-11-25,21:27:25.000,329,11095361,-795,0,1700947644,12979.960251079996,92.67695598000137,54419.94350280001 2023-11-25,21:27:26.000,329,11095298,-795,0,1700947645,12979.75142547,92.67695598000137,54419.72690208001 2023-11-25,21:27:27.000,329,11095356,-795,0,1700947646,12979.859206429996,92.64171033000457,54419.922541440006 2023-11-25,21:27:28.000,329,11095321,-795,0,1700947647,12979.838997499995,92.6064646800005,54419.98542552 2023-11-25,21:27:29.000,329,11095345,-795,0,1700947648,12979.84573380999,92.64875946000393,54419.99939976 2023-11-25,21:27:30.000,329,11095334,-795,0,1700947649,12979.818788569995,92.5712190300037,54420.05529672 2023-11-25,21:27:31.000,329,11095324,-795,0,1700947650,12979.75142547,92.52187512000091,54419.98542552 2023-11-25,21:27:32.000,329,11095366,-795,0,1700947651,12979.63017189,92.47958034000476,54419.922541440006 2023-11-25,21:27:33.000,329,11095366,-795,0,1700947652,12979.60996296,92.43728556000133,54419.852670240005 2023-11-25,21:27:34.000,329,11095303,-795,0,1700947653,12979.60996296,92.3949907799979,54419.9784384 2023-11-25,21:27:35.000,329,11095357,-795,0,1700947654,12979.556072479994,92.38089251999918,54420.00638688 2023-11-25,21:27:36.000,329,11095338,-795,0,1700947655,12979.475236759994,92.38794164999854,54419.922541440006 2023-11-25,21:27:37.000,329,11095349,-795,0,1700947656,12979.407873659999,92.3949907799979,54419.84568312001 2023-11-25,21:27:38.000,329,11095299,-795,0,1700947657,12979.340510559989,92.38794164999854,54419.803760400006 2023-11-25,21:27:39.000,329,11095285,-795,0,1700947658,12979.300092699988,92.33859774000302,54419.82472176001 2023-11-25,21:27:40.000,329,11095372,-795,0,1700947659,12979.232729599993,92.38089251999918,54419.82472176001 2023-11-25,21:27:41.000,329,11095360,-795,0,1700947660,12979.185575429998,92.36679426000046,54419.7688248 2023-11-25,21:27:42.000,329,11095338,-795,0,1700947661,12979.131684949993,92.3597451300011,54419.684979360005 2023-11-25,21:27:43.000,329,11095343,-795,0,1700947662,12979.131684949993,92.25400818000344,54419.83170888 2023-11-25,21:27:44.000,329,11095334,-795,0,1700947663,12979.104739709997,92.23286078999809,54419.733889200004 2023-11-25,21:27:45.000,329,11095320,-795,0,1700947664,12979.077794470002,92.19761514000129,54419.803760400006 2023-11-25,21:27:46.000,329,11095285,-795,0,1700947665,12979.044112919997,92.1482712299985,54419.566198320004 2023-11-25,21:27:47.000,329,11095369,-795,0,1700947666,12979.017167680002,92.0495834100002,54419.60113392 2023-11-25,21:27:48.000,329,11095338,-795,0,1700947667,12979.023903989997,91.96499385000061,54419.58017256001 2023-11-25,21:27:49.000,329,11095319,-795,0,1700947668,12979.023903989997,91.89450254999974,54419.615108160004 2023-11-25,21:27:50.000,329,11095324,-795,0,1700947669,12978.970013509992,91.87335516000167,54419.5941468 2023-11-25,21:27:51.000,329,11095331,-795,0,1700947670,12978.949804579992,91.83106037999823,54419.55222408 2023-11-25,21:27:52.000,329,11095369,-795,0,1700947671,12978.990222439992,91.77466734000336,54419.51030136001 2023-11-25,21:27:53.000,329,11095316,-795,0,1700947672,12979.077794470002,91.8028638600008,54419.51030136001 2023-11-25,21:27:54.000,329,11095244,-795,0,1700947673,12979.104739709997,91.767618210004,54419.48934000001 2023-11-25,21:27:55.000,329,11095311,-795,0,1700947674,12979.077794470002,91.73237255999993,54419.50331424 2023-11-25,21:27:56.000,329,11095337,-795,0,1700947675,12979.050849229992,91.74647081999865,54419.39152032001 2023-11-25,21:27:57.000,329,11095311,-795,0,1700947676,12978.970013509992,91.75351994999801,54419.42645592 2023-11-25,21:27:58.000,329,11095382,-795,0,1700947677,12979.010431369992,91.767618210004,54419.47536576 2023-11-25,21:27:59.000,329,11095314,-795,0,1700947678,12979.017167680002,91.767618210004,54419.53824984001 2023-11-25,21:28:00.000,329,11095287,-795,0,1700947679,12979.017167680002,91.75351994999801,54419.50331424 2023-11-25,21:28:01.000,329,11095328,-795,0,1700947680,12978.983486129997,91.78876560000208,54419.37754608 2023-11-25,21:28:02.000,329,11095354,-795,0,1700947681,12979.017167680002,91.7041760400025,54419.24479080001 2023-11-25,21:28:03.000,329,11095286,-795,0,1700947682,12979.017167680002,91.69712691000313,54419.20286808001 2023-11-25,21:28:04.000,329,11095316,-795,0,1700947683,12979.037376610002,91.71827430000121,54419.26575216 2023-11-25,21:28:05.000,329,11095308,-795,0,1700947684,12979.131684949993,91.73237255999993,54419.251777920006 2023-11-25,21:28:06.000,329,11095299,-795,0,1700947685,12979.199048050003,91.72532343000057,54419.230816560004 2023-11-25,21:28:07.000,329,11095351,-795,0,1700947686,12979.306829009998,91.77466734000336,54419.24479080001 2023-11-25,21:28:08.000,329,11095324,-795,0,1700947687,12979.434818899994,91.8028638600008,54419.419468800006 2023-11-25,21:28:09.000,329,11095340,-795,0,1700947688,12979.48197306999,91.9015516799991,54419.447417280004 2023-11-25,21:28:10.000,329,11095283,-795,0,1700947689,12979.508918309999,91.92974820000381,54419.419468800006 2023-11-25,21:28:11.000,329,11095359,-795,0,1700947690,12979.54933617,91.95794472000125,54419.37055896001 2023-11-25,21:28:12.000,329,11095353,-795,0,1700947691,12979.596490339994,91.96499385000061,54419.33562336 2023-11-25,21:28:13.000,329,11095350,-795,0,1700947692,12979.636908199995,91.94384646000253,54419.44043016001 2023-11-25,21:28:14.000,329,11095317,-795,0,1700947693,12979.69079868,91.95089559000189,54419.587159680006 2023-11-25,21:28:15.000,329,11095343,-795,0,1700947694,12979.758161779995,91.8663060300023,54419.65004376 2023-11-25,21:28:16.000,329,11095333,-795,0,1700947695,12979.71100761,91.84515864000423,54419.65004376 2023-11-25,21:28:17.000,329,11095364,-795,0,1700947696,12979.76489808999,91.84515864000423,54419.64305664 2023-11-25,21:28:18.000,329,11095327,-795,0,1700947697,12979.697534989995,91.83106037999823,54419.566198320004 2023-11-25,21:28:19.000,329,11095288,-795,0,1700947698,12979.73121654,91.72532343000057,54419.65004376 2023-11-25,21:28:20.000,329,11095286,-795,0,1700947699,12979.717743919995,91.69007778000378,54419.64305664 2023-11-25,21:28:21.000,329,11095383,-795,0,1700947700,12979.76489808999,91.61958648000291,54419.60812104001 2023-11-25,21:28:22.000,329,11095349,-795,0,1700947701,12979.778370709995,91.57729169999948,54419.65703088001 2023-11-25,21:28:23.000,329,11095308,-795,0,1700947702,12979.91309691,91.50680039999861,54419.82472176001 2023-11-25,21:28:24.000,329,11095352,-795,0,1700947703,12979.993932630001,91.43630909999774,54419.81074752 2023-11-25,21:28:25.000,329,11095315,-795,0,1700947704,12980.088240969992,91.3446704099988,54419.81074752 2023-11-25,21:28:26.000,329,11095319,-795,0,1700947705,12980.115186210001,91.22483520000242,54419.64305664 2023-11-25,21:28:27.000,329,11095363,-795,0,1700947706,12980.128658829992,91.07680347000132,54419.447417280004 2023-11-25,21:28:28.000,329,11095268,-795,0,1700947707,12980.337484440002,90.99221391000174,54419.664018 2023-11-25,21:28:29.000,329,11095342,-795,0,1700947708,12980.526101119998,90.83713305000128,54419.74786344001 2023-11-25,21:28:30.000,329,11095353,-795,0,1700947709,12980.660827319989,90.77369087999978,54419.81773464 2023-11-25,21:28:31.000,329,11095400,-795,0,1700947710,12980.728190419999,90.59746263000125,54419.79677328001 2023-11-25,21:28:32.000,329,11095388,-795,0,1700947711,12980.80228982999,90.48467655000422,54419.754850560006 2023-11-25,21:28:33.000,329,11095329,-795,0,1700947712,12980.91007079,90.35779221000121,54419.922541440006 2023-11-25,21:28:34.000,329,11095233,-795,0,1700947713,12980.997642819995,90.20271135000075,54419.84568312001 2023-11-25,21:28:35.000,329,11095357,-795,0,1700947714,12981.04479698999,90.11812179000117,54419.83170888 2023-11-25,21:28:36.000,329,11095328,-795,0,1700947715,12981.038060679995,89.97713918999943,54419.71292784 2023-11-25,21:28:37.000,329,11095339,-795,0,1700947716,12981.118896399996,89.90664788999857,54419.81074752 2023-11-25,21:28:38.000,329,11095335,-795,0,1700947717,12981.199732119996,89.81500919999962,54419.96446416001 2023-11-25,21:28:39.000,329,11095288,-795,0,1700947718,12981.226677359991,89.73041964000004,54419.99241264001 2023-11-25,21:28:40.000,329,11095363,-795,0,1700947719,12981.280567839996,89.67402659999789,54419.91555432001 2023-11-25,21:28:41.000,329,11095353,-795,0,1700947720,12981.320985699997,89.61763356000301,54420.02734824 2023-11-25,21:28:42.000,329,11095282,-795,0,1700947721,12981.199732119996,89.57533877999958,54419.78978616 2023-11-25,21:28:43.000,329,11095290,-795,0,1700947722,12981.287304149992,89.50484747999872,54419.94350280001 2023-11-25,21:28:44.000,329,11095298,-795,0,1700947723,12981.287304149992,89.52599487000407,54420.03433536 2023-11-25,21:28:45.000,329,11095312,-795,0,1700947724,12981.300776769996,89.49074922,54420.05529672 2023-11-25,21:28:46.000,329,11095369,-795,0,1700947725,12981.347930939992,89.51894574000471,54419.94350280001 2023-11-25,21:28:47.000,329,11095369,-795,0,1700947726,12981.489393449992,89.51189660999808,54420.04132248001 2023-11-25,21:28:48.000,329,11095349,-795,0,1700947727,12981.576965480002,89.51894574000471,54420.26491032 2023-11-25,21:28:49.000,329,11095344,-795,0,1700947728,12981.617383340003,89.54009313000279,54420.25093608001 2023-11-25,21:28:50.000,329,11095380,-795,0,1700947729,12981.630855959993,89.56124052000087,54420.257923200006 2023-11-25,21:28:51.000,329,11095356,-795,0,1700947730,12981.704955369998,89.59648616999766,54420.22997472001 2023-11-25,21:28:52.000,329,11095312,-795,0,1700947731,12981.745373229998,89.65992833999917,54420.16709064 2023-11-25,21:28:53.000,329,11095284,-795,0,1700947732,12981.792527399994,89.68107573000452,54420.26491032 2023-11-25,21:28:54.000,329,11095344,-795,0,1700947733,12981.779054779989,89.74451789999875,54420.236961840004 2023-11-25,21:28:55.000,329,11095336,-795,0,1700947734,12981.907044669999,89.8361565899977,54420.46054968 2023-11-25,21:28:56.000,329,11095329,-795,0,1700947735,12981.90030835999,89.97009006000008,54420.48849816 2023-11-25,21:28:57.000,329,11095367,-795,0,1700947736,12981.98114407999,90.08287614000437,54420.453562560004 2023-11-25,21:28:58.000,329,11095332,-795,0,1700947737,12982.06197979999,90.15336743999796,54420.27888456001 2023-11-25,21:28:59.000,329,11095334,-795,0,1700947738,12982.16976076,90.23090786999819,54420.33478152 2023-11-25,21:29:00.000,329,11095330,-795,0,1700947739,12982.20344230999,90.30139916999906,54420.453562560004 2023-11-25,21:29:01.000,329,11095358,-795,0,1700947740,12982.27080541,90.38598872999864,54420.41862696001 2023-11-25,21:29:02.000,329,11095347,-795,0,1700947741,12982.378586369996,90.49877481000294,54420.5024724 2023-11-25,21:29:03.000,329,11095342,-795,0,1700947742,12982.533521500001,90.59041350000189,54420.691124640005 2023-11-25,21:29:04.000,329,11095376,-795,0,1700947743,12982.695192940002,90.61156088999996,54420.69811176 2023-11-25,21:29:05.000,329,11095334,-795,0,1700947744,12982.823182829998,90.72434697000426,54420.68413752001 2023-11-25,21:29:06.000,329,11095335,-795,0,1700947745,12982.917491169988,90.73844523000298,54420.523433760005 2023-11-25,21:29:07.000,329,11095282,-795,0,1700947746,12982.991590579993,90.78074000999914,54420.62824056 2023-11-25,21:29:08.000,329,11095338,-795,0,1700947747,12983.146525709999,90.83008392000193,54420.80291856001 2023-11-25,21:29:09.000,329,11095330,-795,0,1700947748,12983.32166976999,90.82303479000257,54420.80291856001 2023-11-25,21:29:10.000,329,11095368,-795,0,1700947749,12983.51028645,90.83008392000193,54420.84484128 2023-11-25,21:29:11.000,329,11095353,-795,0,1700947750,12983.624803719991,90.87942783000472,54420.858815520005 2023-11-25,21:29:12.000,329,11095310,-795,0,1700947751,12983.773002540001,90.90762435000215,54420.94266096 2023-11-25,21:29:13.000,329,11095377,-795,0,1700947752,12983.914465050002,90.97811565000302,54421.10336472 2023-11-25,21:29:14.000,329,11095258,-795,0,1700947753,12984.028982319993,90.9992630400011,54421.145287440006 2023-11-25,21:29:15.000,329,11095385,-795,0,1700947754,12984.103081729998,91.03450868999789,54421.13830032001 2023-11-25,21:29:16.000,329,11095316,-795,0,1700947755,12984.156972209988,91.05565608000325,54421.096377600006 2023-11-25,21:29:17.000,329,11095326,-795,0,1700947756,12984.224335309998,91.11909825000475,54421.22913288 2023-11-25,21:29:18.000,329,11095379,-795,0,1700947757,12984.325379959999,91.13319651000347,54421.361888160005 2023-11-25,21:29:19.000,329,11095356,-795,0,1700947758,12984.39947936999,91.1966386799977,54421.459707840004 2023-11-25,21:29:20.000,329,11095382,-795,0,1700947759,12984.43989722999,91.21778607000306,54421.49464344 2023-11-25,21:29:21.000,329,11095340,-795,0,1700947760,12984.54767819,91.28827737000393,54421.599450240006 2023-11-25,21:29:22.000,329,11095279,-795,0,1700947761,12984.52073294999,91.37991606000287,54421.41778512 2023-11-25,21:29:23.000,329,11095274,-795,0,1700947762,12984.68240438999,91.38696519000223,54421.47368208001 2023-11-25,21:29:24.000,329,11095360,-795,0,1700947763,12984.76997642,91.47155475000181,54421.578488880004 2023-11-25,21:29:25.000,329,11095293,-795,0,1700947764,12984.945120479992,91.51384952999797,54421.57150176001 2023-11-25,21:29:26.000,329,11095330,-795,0,1700947765,12985.039428819997,91.54909518000204,54421.53656616 2023-11-25,21:29:27.000,329,11095316,-795,0,1700947766,12985.261727049998,91.60548822000419,54421.59246312001 2023-11-25,21:29:28.000,329,11095354,-795,0,1700947767,12985.349299079993,91.69712691000313,54421.60643736 2023-11-25,21:29:29.000,329,11095333,-795,0,1700947768,12985.55812468999,91.7041760400025,54421.697269920005 2023-11-25,21:29:30.000,329,11095324,-795,0,1700947769,12985.753477679995,91.71122517000185,54421.66932144001 2023-11-25,21:29:31.000,329,11095329,-795,0,1700947770,12985.915149119995,91.71827430000121,54421.67630856 2023-11-25,21:29:32.000,329,11095323,-795,0,1700947771,12985.92862174,91.81696211999952,54421.60643736 2023-11-25,21:29:33.000,329,11095313,-795,0,1700947772,12986.016193769996,91.82401124999888,54421.60643736 2023-11-25,21:29:34.000,329,11095341,-795,0,1700947773,12986.144183659992,91.87335516000167,54421.746179760004 2023-11-25,21:29:35.000,329,11095357,-795,0,1700947774,12986.211546760002,91.92974820000381,54421.80906384001 2023-11-25,21:29:36.000,329,11095363,-795,0,1700947775,12986.198074139997,92.03548515000148,54421.816050960006 2023-11-25,21:29:37.000,329,11095298,-795,0,1700947776,12986.191337830001,92.05663253999955,54421.78111536 2023-11-25,21:29:38.000,329,11095288,-795,0,1700947777,12986.171128900001,92.10597645000234,54421.89290928 2023-11-25,21:29:39.000,329,11095331,-795,0,1700947778,12986.184601519992,92.1623694900045,54421.795089600004 2023-11-25,21:29:40.000,329,11095318,-795,0,1700947779,12986.231755690002,92.24695905000408,54421.94880624 2023-11-25,21:29:41.000,329,11095313,-795,0,1700947780,12986.245228309992,92.31745034999767,54421.80906384001 2023-11-25,21:29:42.000,329,11095324,-795,0,1700947781,12986.258700929997,92.35269600000174,54421.95579336001 2023-11-25,21:29:43.000,329,11095327,-795,0,1700947782,12986.346272959992,92.37384338999982,54422.12348424001 2023-11-25,21:29:44.000,329,11095356,-795,0,1700947783,12986.400163439997,92.40908904000389,54422.23527816 2023-11-25,21:29:45.000,329,11095370,-795,0,1700947784,12986.494471780003,92.42318730000261,54422.24226528001 2023-11-25,21:29:46.000,329,11095317,-795,0,1700947785,12986.501208089998,92.47253120999812,54422.151432720006 2023-11-25,21:29:47.000,329,11095315,-795,0,1700947786,12986.649406909994,92.45138382000005,54422.26322664001 2023-11-25,21:29:48.000,329,11095297,-795,0,1700947787,12986.831287279994,92.52187512000091,54422.284188 2023-11-25,21:29:49.000,329,11095319,-795,0,1700947788,12986.952540859995,92.51482599000155,54422.31213648001 2023-11-25,21:29:50.000,329,11095335,-795,0,1700947789,12987.10747599,92.6064646800005,54422.32611072 2023-11-25,21:29:51.000,329,11095337,-795,0,1700947790,12987.525127209992,92.57826816000306,54422.319123600006 2023-11-25,21:29:52.000,329,11095331,-795,0,1700947791,12987.828261159993,92.5712190300037,54422.34707208 2023-11-25,21:29:53.000,329,11095375,-795,0,1700947792,12988.01687783999,92.58531729000242,54422.40995616001 2023-11-25,21:29:54.000,329,11095295,-795,0,1700947793,12988.13813141999,92.66285772000265,54422.52175008 2023-11-25,21:29:55.000,329,11095298,-795,0,1700947794,12988.212230829995,92.69105424000008,54422.40995616001 2023-11-25,21:29:56.000,329,11095334,-795,0,1700947795,12988.373902269996,92.7192507600048,54422.298162240004 2023-11-25,21:29:57.000,329,11095304,-795,0,1700947796,12988.535573709996,92.69810336999944,54422.31213648001 2023-11-25,21:29:58.000,329,11095339,-795,0,1700947797,12988.670299910002,92.66990685000201,54422.44489176 2023-11-25,21:29:59.000,329,11095379,-795,0,1700947798,12988.825235039993,92.69810336999944,54422.5636728 2023-11-25,21:30:00.000,329,11095298,-795,0,1700947799,12988.872389210002,92.65580859000329,54422.47982736001 2023-11-25,21:30:01.000,329,11095328,-795,0,1700947800,12989.034060649989,92.59941555000114,54422.47284024 2023-11-25,21:30:02.000,329,11095287,-795,0,1700947801,12989.040796959998,92.5712190300037,54422.32611072 2023-11-25,21:30:03.000,329,11095353,-795,0,1700947802,12989.162050539999,92.4584329499994,54422.38899480001 2023-11-25,21:30:04.000,329,11095341,-795,0,1700947803,12989.168786849994,92.3949907799979,54422.26322664001 2023-11-25,21:30:05.000,329,11095363,-795,0,1700947804,12989.34393091,92.38794164999854,54422.36104632001 2023-11-25,21:30:06.000,329,11095340,-795,0,1700947805,12989.37761245999,92.31040121999831,54422.298162240004 2023-11-25,21:30:07.000,329,11095319,-795,0,1700947806,12989.52581128,92.25400818000344,54422.36104632001 2023-11-25,21:30:08.000,329,11095309,-795,0,1700947807,12989.633592239996,92.28925383000023,54422.37502056 2023-11-25,21:30:09.000,329,11095358,-795,0,1700947808,12989.869363090002,92.31040121999831,54422.4938016 2023-11-25,21:30:10.000,329,11095310,-795,0,1700947809,12989.956935119997,92.28925383000023,54422.284188 2023-11-25,21:30:11.000,329,11095331,-795,0,1700947810,12990.132079180003,92.36679426000046,54422.34008496001 2023-11-25,21:30:12.000,329,11095254,-795,0,1700947811,12990.226387519993,92.40908904000389,54422.37502056 2023-11-25,21:30:13.000,329,11095351,-795,0,1700947812,12990.43521312999,92.40203991000453,54422.52873720001 2023-11-25,21:30:14.000,329,11095348,-795,0,1700947813,12990.529521469995,92.44433469000069,54422.57764704001 2023-11-25,21:30:15.000,329,11095341,-795,0,1700947814,12990.610357189995,92.52892425000027,54422.52175008 2023-11-25,21:30:16.000,329,11095365,-795,0,1700947815,12990.6844566,92.65580859000329,54422.64053112 2023-11-25,21:30:17.000,329,11095329,-795,0,1700947816,12990.792237559996,92.76154554000095,54422.73136368 2023-11-25,21:30:18.000,329,11095287,-795,0,1700947817,12990.80571018,92.8179385800031,54422.75931216 2023-11-25,21:30:19.000,329,11095322,-795,0,1700947818,12990.859600659991,92.80384032000438,54422.73136368 2023-11-25,21:30:20.000,329,11095354,-795,0,1700947819,12990.84612804,92.78269292999903,54422.72437656001 2023-11-25,21:30:21.000,329,11095358,-795,0,1700947820,12990.873073279996,92.84613510000054,54422.64053112 2023-11-25,21:30:22.000,329,11095345,-795,0,1700947821,12990.90675483,92.89547901000333,54422.66149248 2023-11-25,21:30:23.000,329,11095327,-795,0,1700947822,12990.980854239991,92.94482291999884,54422.82918336 2023-11-25,21:30:24.000,329,11095336,-795,0,1700947823,12991.021272099992,92.9518720499982,54422.86411896001 2023-11-25,21:30:25.000,329,11095311,-795,0,1700947824,12991.028008410001,92.99416683000163,54422.8780932 2023-11-25,21:30:26.000,329,11095318,-795,0,1700947825,12991.007799480001,93.00121596000099,54422.73136368 2023-11-25,21:30:27.000,329,11095279,-795,0,1700947826,12991.034744719997,93.05760900000314,54422.74533792001 2023-11-25,21:30:28.000,329,11095307,-795,0,1700947827,12991.122316749992,93.09285464999994,54422.81520912001 2023-11-25,21:30:29.000,329,11095284,-795,0,1700947828,12991.007799480001,93.14219856000273,54422.654505360006 2023-11-25,21:30:30.000,329,11095319,-795,0,1700947829,12991.176207229997,93.1633459500008,54422.801234880004 2023-11-25,21:30:31.000,329,11095330,-795,0,1700947830,12991.304197119993,93.21973899000295,54422.81520912001 2023-11-25,21:30:32.000,329,11095313,-795,0,1700947831,12991.459132249998,93.24088638000103,54422.76629928001 2023-11-25,21:30:33.000,329,11095335,-795,0,1700947832,12991.688166789994,93.31842681000126,54422.88508032 2023-11-25,21:30:34.000,329,11095324,-795,0,1700947833,12991.71511202999,93.38891811000212,54422.89905456 2023-11-25,21:30:35.000,329,11095322,-795,0,1700947834,12991.74205727,93.51580244999786,54422.85014472 2023-11-25,21:30:36.000,329,11095317,-795,0,1700947835,12991.74205727,93.6215394000028,54422.773286400006 2023-11-25,21:30:37.000,329,11095372,-795,0,1700947836,12991.73532095999,93.72727635000047,54422.76629928001 2023-11-25,21:30:38.000,329,11095328,-795,0,1700947837,12991.78247513,93.87530808000156,54422.83617048 2023-11-25,21:30:39.000,329,11095361,-795,0,1700947838,12991.80268406,94.0162906800033,54422.95495152 2023-11-25,21:30:40.000,329,11095319,-795,0,1700947839,12991.748793579995,94.09383111000352,54422.92700304 2023-11-25,21:30:41.000,329,11095293,-795,0,1700947840,12991.789211439995,94.19251893000182,54423.02482272 2023-11-25,21:30:42.000,329,11095280,-795,0,1700947841,12991.593858449989,94.29120675000013,54423.0178356 2023-11-25,21:30:43.000,329,11095327,-795,0,1700947842,12991.61406737999,94.34759979000228,54422.98290000001 2023-11-25,21:30:44.000,329,11095395,-795,0,1700947843,12991.533231659989,94.39694369999779,54423.08071968001 2023-11-25,21:30:45.000,329,11095293,-795,0,1700947844,12991.459132249998,94.41104196000379,54423.14360376 2023-11-25,21:30:46.000,329,11095368,-795,0,1700947845,12991.331142360003,94.37579630999971,54423.04578408 2023-11-25,21:30:47.000,329,11095325,-795,0,1700947846,12991.317669739998,94.40399283000443,54423.05975832001 2023-11-25,21:30:48.000,329,11095285,-795,0,1700947847,12991.344614979993,94.361698050001,54423.206487840005 2023-11-25,21:30:49.000,329,11095356,-795,0,1700947848,12991.398505459998,94.35464892000164,54423.24142344 2023-11-25,21:30:50.000,329,11095314,-795,0,1700947849,12991.499550109998,94.30530500999885,54423.26937192001 2023-11-25,21:30:51.000,329,11095353,-795,0,1700947850,12991.573649519989,94.29120675000013,54423.21347496 2023-11-25,21:30:52.000,329,11095359,-795,0,1700947851,12991.73532095999,94.19956806000118,54423.09469392 2023-11-25,21:30:53.000,329,11095298,-795,0,1700947852,12991.91720132999,94.2136663199999,54423.136616640004 2023-11-25,21:30:54.000,329,11095332,-795,0,1700947853,12992.06540015,94.27710849000141,54423.28334616 2023-11-25,21:30:55.000,329,11095372,-795,0,1700947854,12992.173181109996,94.27710849000141,54423.304307520004 2023-11-25,21:30:56.000,329,11095361,-795,0,1700947855,12992.193390039996,94.29825587999949,54423.255397680005 2023-11-25,21:30:57.000,329,11095307,-795,0,1700947856,12992.08560908,94.34055066000292,54423.325268880006 2023-11-25,21:30:58.000,329,11095277,-795,0,1700947857,12992.099081699991,94.38989456999843,54423.36719160001 2023-11-25,21:30:59.000,329,11095315,-795,0,1700947858,12991.99803704999,94.45333673999994,54423.23443632 2023-11-25,21:31:00.000,329,11095315,-795,0,1700947859,12991.83636560999,94.52382804000081,54423.2623848 2023-11-25,21:31:01.000,329,11095312,-795,0,1700947860,12991.580385829999,94.63661411999783,54423.16456512 2023-11-25,21:31:02.000,329,11095348,-795,0,1700947861,12991.378296529998,94.70005628999934,54423.22046208 2023-11-25,21:31:03.000,329,11095396,-795,0,1700947862,12991.270515570002,94.72120368000469,54423.374178720005 2023-11-25,21:31:04.000,329,11095339,-795,0,1700947863,12991.176207229997,94.64366325000447,54423.36719160001 2023-11-25,21:31:05.000,329,11095329,-795,0,1700947864,12991.169470920002,94.72120368000469,54423.47898552 2023-11-25,21:31:06.000,329,11095333,-795,0,1700947865,12991.048217340001,94.84808802000043,54423.36020448 2023-11-25,21:31:07.000,329,11095356,-795,0,1700947866,12990.926963760001,94.9538249699981,54423.423088560005 2023-11-25,21:31:08.000,329,11095291,-795,0,1700947867,12990.82591911,94.90448106000258,54423.36719160001 2023-11-25,21:31:09.000,329,11095367,-795,0,1700947868,12990.78550125,94.93972670999938,54423.54885672 2023-11-25,21:31:10.000,329,11095340,-795,0,1700947869,12990.72487446,94.94677583999874,54423.56981808 2023-11-25,21:31:11.000,329,11095380,-795,0,1700947870,12990.610357189995,94.94677583999874,54423.49994688 2023-11-25,21:31:12.000,329,11095285,-795,0,1700947871,12990.51604884999,94.9538249699981,54423.53488248001 2023-11-25,21:31:13.000,329,11095325,-795,0,1700947872,12990.441949439999,94.93972670999938,54423.49994688 2023-11-25,21:31:14.000,329,11095320,-795,0,1700947873,12990.347641099994,94.84808802000043,54423.52090824 2023-11-25,21:31:15.000,329,11095357,-795,0,1700947874,12990.185969659993,94.77759671999956,54423.423088560005 2023-11-25,21:31:16.000,329,11095339,-795,0,1700947875,12990.098397629998,94.74235107000277,54423.47898552 2023-11-25,21:31:17.000,329,11095337,-795,0,1700947876,12989.903044639992,94.73530194000341,54423.29732040001 2023-11-25,21:31:18.000,329,11095313,-795,0,1700947877,12989.754845819996,94.71415454999806,54423.31828176001 2023-11-25,21:31:19.000,329,11095366,-795,0,1700947878,12989.68748272,94.67890890000126,54423.45103704 2023-11-25,21:31:20.000,329,11095289,-795,0,1700947879,12989.54602021,94.71415454999806,54423.43706280001 2023-11-25,21:31:21.000,329,11095345,-795,0,1700947880,12989.36413984,94.78464584999892,54423.39514008001 2023-11-25,21:31:22.000,329,11095339,-795,0,1700947881,12989.155314229989,94.86218627999915,54423.206487840005 2023-11-25,21:31:23.000,329,11095323,-795,0,1700947882,12989.007115409993,95.03136539999832,54423.23443632 2023-11-25,21:31:24.000,329,11095365,-795,0,1700947883,12988.885861829993,95.09480756999983,54423.22046208 2023-11-25,21:31:25.000,329,11095381,-795,0,1700947884,12988.677036219997,95.263986689999,54423.24142344 2023-11-25,21:31:26.000,329,11095342,-795,0,1700947885,12988.434529059996,95.46136233000288,54423.05975832001 2023-11-25,21:31:27.000,329,11095320,-795,0,1700947886,12988.23917606999,95.6869344900042,54422.98290000001 2023-11-25,21:31:28.000,329,11095319,-795,0,1700947887,12988.11792248999,95.89840838999953,54423.16456512 2023-11-25,21:31:29.000,329,11095348,-795,0,1700947888,12987.962987359999,96.06053837999934,54423.21347496 2023-11-25,21:31:30.000,329,11095328,-795,0,1700947889,12987.821524849998,96.15217706999829,54422.78027352 2023-11-25,21:31:31.000,329,11095340,-795,0,1700947890,12987.747425439993,96.37070010000025,54423.12962952001 2023-11-25,21:31:32.000,329,11095305,-795,0,1700947891,12987.693534960003,96.53987921999942,54423.14360376 2023-11-25,21:31:33.000,329,11095333,-795,0,1700947892,12987.592490310002,96.7372548600033,54423.136616640004 2023-11-25,21:31:34.000,329,11095345,-795,0,1700947893,12987.599226619997,96.86413919999904,54423.31828176001 2023-11-25,21:31:35.000,329,11095362,-795,0,1700947894,12987.632908170002,97.00512180000078,54423.506934 2023-11-25,21:31:36.000,329,11095357,-795,0,1700947895,12987.760898059998,97.06151484000293,54423.48597264001 2023-11-25,21:31:37.000,329,11095336,-795,0,1700947896,12987.895624259989,97.16725179000059,54423.52789536 2023-11-25,21:31:38.000,329,11095312,-795,0,1700947897,12988.01687783999,97.2659396099989,54423.68161200001 2023-11-25,21:31:39.000,329,11095340,-795,0,1700947898,12988.15834034999,97.27298873999825,54423.828341520006 2023-11-25,21:31:41.000,329,11095347,-795,0,1700947900,12988.441265369991,97.44921699000406,54423.89821272001 2023-11-25,21:31:42.000,329,11095349,-795,0,1700947901,12988.629882050001,97.4774135100015,54424.05891648 2023-11-25,21:31:43.000,329,11095332,-795,0,1700947902,12988.771344560002,97.58315045999916,54424.22660736 2023-11-25,21:31:44.000,329,11095333,-795,0,1700947903,12988.926279689993,97.66069088999939,54424.24756872 2023-11-25,21:31:45.000,329,11095288,-795,0,1700947904,12989.007115409993,97.70298567000282,54424.45718232 2023-11-25,21:31:46.000,329,11095309,-795,0,1700947905,12989.128368989994,97.71708393000154,54424.555002 2023-11-25,21:31:47.000,329,11095347,-795,0,1700947906,12989.121632679999,97.73823131999961,54424.58295048 2023-11-25,21:31:48.000,329,11095368,-795,0,1700947907,12989.128368989994,97.74528044999897,54424.6248732 2023-11-25,21:31:49.000,329,11095271,-795,0,1700947908,12989.101423749999,97.73118219000025,54424.60391184 2023-11-25,21:31:50.000,329,11095342,-795,0,1700947909,12989.242886259999,97.73118219000025,54424.68077016 2023-11-25,21:31:51.000,329,11095366,-795,0,1700947910,12989.62685593,97.61134698000387,54424.89038376 2023-11-25,21:31:52.000,329,11095350,-795,0,1700947911,12989.700955339991,97.56200307000108,54424.95326784001 2023-11-25,21:31:53.000,329,11095370,-795,0,1700947912,12989.680746409991,97.56200307000108,54424.92531936001 2023-11-25,21:31:54.000,329,11095327,-795,0,1700947913,12989.674010099996,97.5126591599983,54425.05807464 2023-11-25,21:31:55.000,329,11095372,-795,0,1700947914,12989.707691650001,97.43511872999807,54425.11397160001 2023-11-25,21:31:56.000,329,11095319,-795,0,1700947915,12989.62685593,97.27298873999825,54425.05807464 2023-11-25,21:31:57.000,329,11095328,-795,0,1700947916,12989.727900580001,97.01217093000014,54425.12794584 2023-11-25,21:31:58.000,329,11095335,-795,0,1700947917,12989.903044639992,96.79364789999818,54425.04410040001 2023-11-25,21:31:59.000,329,11095356,-795,0,1700947918,12989.990616670002,96.57512487000349,54425.13493296 2023-11-25,21:32:00.000,329,11095320,-795,0,1700947919,12989.956935119997,96.41299488000368,54425.27467536 2023-11-25,21:32:01.000,329,11095370,-795,0,1700947920,12989.721164269991,96.25086489000387,54425.35852080001 2023-11-25,21:32:02.000,329,11095312,-795,0,1700947921,12989.52581128,96.00414534000447,54425.28166248001 2023-11-25,21:32:03.000,329,11095355,-795,0,1700947922,12989.242886259999,95.79267144000187,54425.19082992001 2023-11-25,21:32:04.000,329,11095350,-795,0,1700947923,12989.054269579989,95.58824666999863,54425.07204888001 2023-11-25,21:32:05.000,329,11095338,-795,0,1700947924,12988.933015999988,95.31333060000179,54425.12794584 2023-11-25,21:32:06.000,329,11095302,-795,0,1700947925,12988.838707659997,95.17234800000006,54425.16288144001 2023-11-25,21:32:07.000,329,11095351,-755,0,1700947926,12988.683772529992,94.90448106000258,54425.169868560006 2023-11-25,21:32:08.000,329,11095312,-795,0,1700947927,12988.555782639996,94.6718597700019,54425.02313904001 2023-11-25,21:32:09.000,329,11095355,-795,0,1700947928,12988.515364779996,94.52382804000081,54424.95326784001 2023-11-25,21:32:10.000,329,11095294,-795,0,1700947929,12988.555782639996,94.3264524000042,54424.981216320004 2023-11-25,21:32:11.000,329,11095301,-795,0,1700947930,12988.535573709996,94.19251893000182,54424.86243528 2023-11-25,21:32:12.000,329,11095287,-795,0,1700947931,12988.501892159991,94.0797328500048,54424.813525440004 2023-11-25,21:32:13.000,329,11095356,-795,0,1700947932,12988.454737989996,93.9669467700005,54424.75762848001 2023-11-25,21:32:14.000,329,11095321,-795,0,1700947933,12988.421056439991,93.93170112000371,54424.715705760005 2023-11-25,21:32:15.000,329,11095336,-795,0,1700947934,12988.38063857999,93.91760285999771,54424.63884744001 2023-11-25,21:32:16.000,329,11095365,-795,0,1700947935,12988.32001178999,93.88940634000028,54424.596924720005 2023-11-25,21:32:17.000,329,11095379,-795,0,1700947936,12988.38063857999,93.88235721000092,54424.813525440004 2023-11-25,21:32:18.000,329,11095249,-795,0,1700947937,12988.34022071999,93.84006243000476,54424.72968 2023-11-25,21:32:19.000,329,11095382,-795,0,1700947938,12988.333484409995,93.86120982000284,54424.73666712001 2023-11-25,21:32:20.000,329,11095337,-795,0,1700947939,12988.272857619995,93.88940634000028,54424.555002 2023-11-25,21:32:21.000,329,11095324,-795,0,1700947940,12988.34695703,93.87530808000156,54424.65282168 2023-11-25,21:32:22.000,329,11095310,-795,0,1700947941,12988.272857619995,93.94579938000243,54424.499105040006 2023-11-25,21:32:23.000,329,11095341,-795,0,1700947942,12988.32001178999,93.98809415999858,54424.50609216 2023-11-25,21:32:24.000,329,11095288,-795,0,1700947943,12988.32001178999,94.03743807000137,54424.63186032 2023-11-25,21:32:25.000,329,11095378,-795,0,1700947944,12988.26612131,94.08678198000416,54424.61089896001 2023-11-25,21:32:26.000,329,11095271,-795,0,1700947945,12988.17854927999,94.10088024000288,54424.52006640001 2023-11-25,21:32:27.000,329,11095350,-795,0,1700947946,12988.050559389994,94.1502241499984,54424.43622096 2023-11-25,21:32:28.000,329,11095287,-795,0,1700947947,12987.902360569999,94.12202763000096,54424.380324000005 2023-11-25,21:32:29.000,329,11095325,-795,0,1700947948,12987.767634369993,94.09383111000352,54424.4152596 2023-11-25,21:32:30.000,329,11095346,-795,0,1700947949,12987.579017689997,94.10792937000224,54424.4152596 2023-11-25,21:32:31.000,329,11095306,-795,0,1700947950,12987.336510529996,94.07268371999817,54424.29647856 2023-11-25,21:32:32.000,329,11095285,-795,0,1700947951,12987.134421229995,94.03038894000201,54424.08686496001 2023-11-25,21:32:33.000,329,11095322,-795,0,1700947952,12987.01990395999,94.03038894000201,54424.13577480001 2023-11-25,21:32:34.000,329,11095311,-795,0,1700947953,12986.88517776,94.00219242000458,54424.05192936 2023-11-25,21:32:35.000,329,11095321,-795,0,1700947954,12986.763924179999,93.9669467700005,54423.975071040004 2023-11-25,21:32:36.000,329,11095349,-795,0,1700947955,12986.622461669998,93.9669467700005,54423.87026424001 2023-11-25,21:32:37.000,329,11095354,-795,0,1700947956,12986.487735469993,93.91760285999771,54423.59776656 2023-11-25,21:32:38.000,329,11095375,-795,0,1700947957,12986.406899749993,93.8682589500022,54423.52789536 2023-11-25,21:32:39.000,329,11095375,-795,0,1700947958,12986.420372369997,93.83301329999813,54423.58379232001 2023-11-25,21:32:40.000,329,11095316,-795,0,1700947959,12986.346272959992,93.80481678000069,54423.41610144001 2023-11-25,21:32:41.000,329,11095378,-795,0,1700947960,12986.305855099992,93.80481678000069,54423.38116584 2023-11-25,21:32:42.000,329,11095320,-795,0,1700947961,12986.225019379992,93.7202272200011,54423.22744920001 2023-11-25,21:32:43.000,329,11095382,-795,0,1700947962,12986.123974729991,93.6215394000028,54422.99687424 2023-11-25,21:32:44.000,329,11095305,-795,0,1700947963,12986.123974729991,93.54399897000258,54422.92700304 2023-11-25,21:32:45.000,329,11095332,-795,0,1700947964,12986.123974729991,93.39596724000148,54422.91302880001 2023-11-25,21:32:46.000,329,11095359,-795,0,1700947965,12986.056611629996,93.36072159000469,54422.88508032 2023-11-25,21:32:47.000,329,11095334,-795,0,1700947966,12986.002721149991,93.27613202999783,54422.69642808001 2023-11-25,21:32:48.000,329,11095345,-795,0,1700947967,12985.92862174,93.24793551000039,54422.59162128 2023-11-25,21:32:49.000,329,11095367,-795,0,1700947968,12985.88820388,93.29727942000318,54422.68245384 2023-11-25,21:32:50.000,329,11095270,-795,0,1700947969,12985.82084077999,93.31842681000126,54422.486814480006 2023-11-25,21:32:51.000,329,11095285,-795,0,1700947970,12985.72653244,93.4100655000002,54422.37502056 2023-11-25,21:32:52.000,329,11095318,-795,0,1700947971,12985.692850889995,93.45940941000299,54422.30514936 2023-11-25,21:32:53.000,329,11095349,-795,0,1700947972,12985.571597309994,93.54399897000258,54422.130471360004 2023-11-25,21:32:54.000,329,11095283,-795,0,1700947973,12985.470552659994,93.6215394000028,54422.0396388 2023-11-25,21:32:55.000,329,11095325,-795,0,1700947974,12985.497497899989,93.76252200000454,54422.18636832 2023-11-25,21:32:56.000,329,11095304,-795,0,1700947975,12985.571597309994,93.903504599999,54422.151432720006 2023-11-25,21:32:57.000,329,11095336,-795,0,1700947976,12985.571597309994,94.0797328500048,54422.04662592 2023-11-25,21:32:58.000,329,11095291,-795,0,1700947977,12985.524443139999,94.22071544999926,54421.76015400001 2023-11-25,21:32:59.000,329,11095293,-795,0,1700947978,12985.544652069999,94.38989456999843,54421.80207672 2023-11-25,21:33:00.000,329,11095330,-795,0,1700947979,12985.57833361999,94.69300715999998,54421.6553472 2023-11-25,21:33:01.000,329,11095318,-795,0,1700947980,12985.78042291999,94.90448106000258,54421.73919264001 2023-11-25,21:33:02.000,329,11095288,-795,0,1700947981,12985.86799495,95.14415148000262,54421.529579040005 2023-11-25,21:33:03.000,329,11095359,-795,0,1700947982,12985.955566979996,95.4120184200001,54421.57150176001 2023-11-25,21:33:04.000,329,11095363,-795,0,1700947983,12986.083556869991,95.65873796999949,54421.60643736 2023-11-25,21:33:05.000,329,11095321,-795,0,1700947984,12986.285646169992,95.86316274000274,54421.599450240006 2023-11-25,21:33:06.000,329,11095273,-795,0,1700947985,12986.427108679993,96.05348924999998,54421.50861768 2023-11-25,21:33:07.000,329,11095314,-795,0,1700947986,12986.575307499988,96.20857011000044,54421.431759360006 2023-11-25,21:33:08.000,329,11095317,-795,0,1700947987,12986.696561079989,96.43414227000176,54421.3758624 2023-11-25,21:33:09.000,329,11095340,-795,0,1700947988,12986.75718786999,96.55397747999814,54421.45272072001 2023-11-25,21:33:10.000,329,11095291,-795,0,1700947989,12986.871705139994,96.75135312000202,54421.41778512 2023-11-25,21:33:11.000,329,11095345,-795,0,1700947990,12987.01990395999,96.80069703000481,54421.47368208001 2023-11-25,21:33:12.000,329,11095318,-795,0,1700947991,12987.12768492,96.85709006999969,54421.38284952001 2023-11-25,21:33:13.000,329,11095307,-795,0,1700947992,12987.18831171,96.86413919999904,54421.3758624 2023-11-25,21:33:14.000,329,11095331,-795,0,1700947993,12987.174839089996,96.89938485000312,54421.243107120004 2023-11-25,21:33:15.000,329,11095272,-795,0,1700947994,12987.275883739996,96.84299181000097,54421.22214576 2023-11-25,21:33:16.000,329,11095335,-795,0,1700947995,12987.397137319997,96.84299181000097,54421.264068480006 2023-11-25,21:33:17.000,329,11095306,-795,0,1700947996,12987.538599829997,96.75840225000138,54421.18721016001 2023-11-25,21:33:18.000,329,11095352,-795,0,1700947997,12987.659853409998,96.70905833999859,54421.124326080004 2023-11-25,21:33:19.000,329,11095329,-795,0,1700947998,12987.693534960003,96.56102661000477,54420.96362232 2023-11-25,21:33:20.000,329,11095333,-795,0,1700947999,12987.848470089993,96.4905353100039,54420.928686720006 2023-11-25,21:33:21.000,329,11095354,-795,0,1700948000,12988.023614149999,96.39184748999833,54421.06842912001 2023-11-25,21:33:22.000,329,11095340,-795,0,1700948001,12988.07750462999,96.25086489000387,54420.79593144 2023-11-25,21:33:23.000,329,11095332,-795,0,1700948002,12988.171812969995,96.07463663999806,54420.76798296 2023-11-25,21:33:24.000,329,11095337,-795,0,1700948003,12988.23917606999,95.9336540400036,54420.76798296 2023-11-25,21:33:25.000,329,11095363,-795,0,1700948004,12988.36716596,95.7574257899978,54420.760995840006 2023-11-25,21:33:26.000,329,11095353,-795,0,1700948005,12988.44800168,95.67283622999821,54420.642214800006 2023-11-25,21:33:27.000,329,11095349,-795,0,1700948006,12988.609673120001,95.58119753999927,54420.66317616001 2023-11-25,21:33:28.000,329,11095372,-795,0,1700948007,12988.744399319992,95.5107062399984,54420.64920192 2023-11-25,21:33:29.000,329,11095352,-795,0,1700948008,12988.805026109992,95.4120184200001,54420.642214800006 2023-11-25,21:33:30.000,329,11095302,-795,0,1700948009,12988.818498729997,95.32742886000051,54420.60029208 2023-11-25,21:33:31.000,329,11095350,-795,0,1700948010,12988.892598140003,95.24988843000028,54420.46054968 2023-11-25,21:33:32.000,329,11095271,-795,0,1700948011,12988.838707659997,95.263986689999,54420.46054968 2023-11-25,21:33:33.000,329,11095304,-795,0,1700948012,12988.798289799997,95.263986689999,54420.41862696001 2023-11-25,21:33:34.000,329,11095353,-795,0,1700948013,12988.872389210002,95.24283930000092,54420.44657544001 2023-11-25,21:33:35.000,329,11095318,-795,0,1700948014,12988.926279689993,95.2287410400022,54420.46753680001 2023-11-25,21:33:36.000,329,11095349,-795,0,1700948015,12988.933015999988,95.19349538999813,54420.34176864 2023-11-25,21:33:37.000,329,11095332,-795,0,1700948016,12989.013851719988,95.20054452000477,54420.34176864 2023-11-25,21:33:38.000,329,11095314,-795,0,1700948017,12989.040796959998,95.14415148000262,54420.38369136 2023-11-25,21:33:39.000,329,11095328,-795,0,1700948018,12989.148577919994,95.1300532200039,54420.2928588 2023-11-25,21:33:40.000,329,11095337,-795,0,1700948019,12989.141841609999,95.12300409000454,54420.36273 2023-11-25,21:33:41.000,329,11095347,-795,0,1700948020,12989.391085079995,95.04546366000432,54420.36273 2023-11-25,21:33:42.000,329,11095310,-795,0,1700948021,12989.48539342,94.99611975000153,54420.27888456001 2023-11-25,21:33:43.000,329,11095295,-795,0,1700948022,12989.653801169996,94.98202149000281,54420.36273 2023-11-25,21:33:44.000,329,11095353,-795,0,1700948023,12989.896308329997,94.9538249699981,54420.425614080006 2023-11-25,21:33:45.000,329,11095337,-795,0,1700948024,12990.145551799993,94.86218627999915,54420.48151104 2023-11-25,21:33:46.000,329,11095252,-795,0,1700948025,12990.327432169994,94.819891500003,54420.453562560004 2023-11-25,21:33:47.000,329,11095363,-795,0,1700948026,12990.59688456999,94.77759671999956,54420.48849816 2023-11-25,21:33:48.000,329,11095374,-795,0,1700948027,12990.74508339,94.73530194000341,54420.118180800004 2023-11-25,21:33:49.000,329,11095343,-795,0,1700948028,12991.048217340001,94.72825281000405,54420.46753680001 2023-11-25,21:33:50.000,329,11095287,-795,0,1700948029,12991.411978079988,94.64366325000447,54420.48151104 2023-11-25,21:33:51.000,329,11095375,-795,0,1700948030,12991.72184834,94.6084176000004,54420.55836936 2023-11-25,21:33:52.000,329,11095352,-795,0,1700948031,12992.00477336,94.55907369000488,54420.572343600004 2023-11-25,21:33:53.000,329,11095336,-795,0,1700948032,12992.267489450001,94.53087717000017,54420.537408 2023-11-25,21:33:54.000,329,11095319,-795,0,1700948033,12992.503260299993,94.43923848000122,54420.453562560004 2023-11-25,21:33:55.000,329,11095380,-795,0,1700948034,12992.779449009999,94.44628761000058,54420.523433760005 2023-11-25,21:33:56.000,329,11095332,-795,0,1700948035,12993.07584664999,94.41104196000379,54420.537408 2023-11-25,21:33:57.000,329,11095327,-795,0,1700948036,12993.466552630001,94.27005936000205,54420.55138224 2023-11-25,21:33:58.000,329,11095336,-795,0,1700948037,12993.830313369988,94.03743807000137,54420.62824056 2023-11-25,21:33:59.000,329,11095278,-795,0,1700948038,12994.25470089999,93.79071852000197,54420.593304960006 2023-11-25,21:34:00.000,329,11095419,-795,0,1700948039,12994.571307469996,93.59334287999809,54420.58631784001 2023-11-25,21:34:01.000,329,11095340,-795,0,1700948040,12995.069794409988,93.41711462999956,54420.61426632001 2023-11-25,21:34:02.000,329,11095293,-795,0,1700948041,12995.527863489995,93.17744420999952,54420.63522768001 2023-11-25,21:34:03.000,329,11095318,-795,0,1700948042,12995.884887920001,92.90252814000269,54420.43958832 2023-11-25,21:34:04.000,329,11095342,-795,0,1700948043,12996.275593899998,92.71220162999816,54420.593304960006 2023-11-25,21:34:05.000,329,11095312,-795,0,1700948044,12996.686508809995,92.55007163999835,54420.63522768001 2023-11-25,21:34:06.000,329,11095302,-795,0,1700948045,12996.969433829996,92.40203991000453,54420.691124640005 2023-11-25,21:34:07.000,329,11095333,-795,0,1700948046,12997.191732059997,92.23286078999809,54420.642214800006 2023-11-25,21:34:08.000,329,11095319,-795,0,1700948047,12997.407293980003,92.09187819000363,54420.69811176 2023-11-25,21:34:09.000,329,11095335,-795,0,1700948048,12997.616119589999,91.99319036999805,54420.788944320004 2023-11-25,21:34:10.000,329,11095355,-795,0,1700948049,12997.744109479994,91.85925690000295,54420.6771504 2023-11-25,21:34:11.000,329,11095361,-795,0,1700948050,12997.91925354,91.75351994999801,54420.67016328 2023-11-25,21:34:12.000,329,11095345,-795,0,1700948051,12998.06071605,91.6548321299997,54420.71208600001 2023-11-25,21:34:13.000,329,11095341,-795,0,1700948052,12998.12134284,91.56319344000076,54420.58631784001 2023-11-25,21:34:14.000,329,11095328,-795,0,1700948053,12998.222387490001,91.4574564900031,54420.63522768001 2023-11-25,21:34:15.000,329,11095375,-795,0,1700948054,12998.431213099997,91.30237563000264,54420.7470216 2023-11-25,21:34:16.000,329,11095329,-795,0,1700948055,12998.599620849993,91.14729477000219,54420.67016328 2023-11-25,21:34:17.000,329,11095312,-795,0,1700948056,12998.842128009994,91.02745955999853,54420.60029208 2023-11-25,21:34:18.000,329,11095321,-795,0,1700948057,12999.01053575999,90.88647696000407,54420.404652720004 2023-11-25,21:34:19.000,329,11095356,-795,0,1700948058,12999.27998816,90.7525434900017,54420.36971712 2023-11-25,21:34:20.000,329,11095321,-795,0,1700948059,12999.589858419997,90.61156088999996,54420.39067848 2023-11-25,21:34:21.000,329,11095318,-795,0,1700948060,13000.12876321999,90.37893959999928,54420.34875576001 2023-11-25,21:34:22.000,329,11095351,-795,0,1700948061,13000.701349570001,90.11812179000117,54420.236961840004 2023-11-25,21:34:23.000,329,11095342,-795,0,1700948062,13001.186363889989,89.93484441000328,54420.20901336001 2023-11-25,21:34:24.000,329,11095338,-795,0,1700948063,13001.543388319995,89.82910745999834,54420.32080728 2023-11-25,21:34:25.000,329,11095341,-795,0,1700948064,13001.75221392999,89.79386181000154,54420.257923200006 2023-11-25,21:34:26.000,329,11095313,-795,0,1700948065,13001.920621680001,89.66697746999853,54420.20901336001 2023-11-25,21:34:27.000,329,11095353,-795,0,1700948066,13002.048611569997,89.5894370399983,54420.069270960004 2023-11-25,21:34:28.000,329,11095403,-795,0,1700948067,13002.176601459993,89.52599487000407,54420.07625808 2023-11-25,21:34:29.000,329,11095312,-795,0,1700948068,13002.304591349988,89.49779834999936,54420.17407776 2023-11-25,21:34:30.000,329,11095331,-795,0,1700948069,13002.398899689993,89.39911053000105,54420.24394896 2023-11-25,21:34:31.000,329,11095350,-795,0,1700948070,13002.405635999989,89.33566835999954,54420.27888456001 2023-11-25,21:34:32.000,329,11095352,-795,0,1700948071,13002.520153269994,89.27222618999804,54420.285871680004 2023-11-25,21:34:33.000,329,11095373,-795,0,1700948072,13002.398899689993,89.25812792999932,54420.1531164 2023-11-25,21:34:34.000,329,11095351,-795,0,1700948073,13002.365218139988,89.2440296700006,54420.13215504001 2023-11-25,21:34:35.000,329,11095355,-795,0,1700948074,13002.459526479994,89.20173489000445,54420.36971712 2023-11-25,21:34:36.000,329,11095346,-795,0,1700948075,13002.432581239998,89.07485055000143,54420.43958832 2023-11-25,21:34:37.000,329,11095328,-795,0,1700948076,13002.331536589998,89.02550663999864,54420.355742880005 2023-11-25,21:34:38.000,329,11095319,-795,0,1700948077,13002.318063969993,88.87042577999819,54420.39067848 2023-11-25,21:34:39.000,329,11095332,-795,0,1700948078,13002.270909799998,88.77173795999988,54420.48849816 2023-11-25,21:34:40.000,329,11095300,-795,0,1700948079,13002.203546700002,88.66600101000222,54420.44657544001 2023-11-25,21:34:41.000,329,11095309,-795,0,1700948080,13002.075556809992,88.59550971000135,54420.36273 2023-11-25,21:34:42.000,329,11095335,-795,0,1700948081,13001.954303229992,88.45452710999962,54420.27189744 2023-11-25,21:34:43.000,329,11095364,-795,0,1700948082,13001.792631789991,88.42633059000218,54420.118180800004 2023-11-25,21:34:44.000,329,11095341,-795,0,1700948083,13001.705059759995,88.36993755000003,54420.13215504001 2023-11-25,21:34:45.000,329,11095319,-795,0,1700948084,13001.624224039995,88.3417410300026,54420.03433536 2023-11-25,21:34:46.000,329,11095339,-795,0,1700948085,13001.55686094,88.41928146000282,54420.03433536 2023-11-25,21:34:47.000,329,11095322,-795,0,1700948086,13001.43560736,88.52501841000048,54419.93651568 2023-11-25,21:34:48.000,329,11095326,-795,0,1700948087,13001.341299019994,88.64485362000414,54419.88061872 2023-11-25,21:34:49.000,329,11095295,-795,0,1700948088,13001.361507949994,88.79288534999796,54419.96446416001 2023-11-25,21:34:50.000,329,11095357,-795,0,1700948089,13001.41539843,88.77878708999924,54419.71292784 2023-11-25,21:34:51.000,329,11095306,-795,0,1700948090,13001.44907997999,88.8986223000029,54419.64305664 2023-11-25,21:34:52.000,329,11095340,-795,0,1700948091,13001.52991569999,88.9620644700044,54419.5941468 2023-11-25,21:34:53.000,329,11095328,-795,0,1700948092,13001.57706987,88.99026099000184,54419.41248168001 2023-11-25,21:34:54.000,329,11095322,-795,0,1700948093,13001.772422859991,89.01845750999928,54419.5941468 2023-11-25,21:34:55.000,329,11095303,-795,0,1700948094,13002.014930019992,89.05370316000335,54419.7688248 2023-11-25,21:34:56.000,329,11095340,-795,0,1700948095,13002.196810389993,89.06075229000271,54419.7688248 2023-11-25,21:34:57.000,329,11095351,-795,0,1700948096,13002.405635999989,89.01845750999928,54419.803760400006 2023-11-25,21:34:58.000,329,11095294,-795,0,1700948097,13002.661615779994,88.9338679499997,54419.782799040004 2023-11-25,21:34:59.000,329,11095321,-795,0,1700948098,13002.91085924999,88.97616273000313,54419.7688248 2023-11-25,21:35:00.000,329,11095302,-795,0,1700948099,13003.301565230002,88.91976969000098,54419.9085672 2023-11-25,21:35:01.000,329,11095323,-795,0,1700948100,13003.604699179989,88.95501533999777,54420.069270960004 2023-11-25,21:35:02.000,329,11095317,-795,0,1700948101,13003.800052169994,89.02550663999864,54420.05529672 2023-11-25,21:35:03.000,329,11095357,-795,0,1700948102,13004.06950456999,89.0959979399995,54420.17407776 2023-11-25,21:35:04.000,329,11095311,-795,0,1700948103,13004.365902209996,89.17353836999973,54420.4326012 2023-11-25,21:35:05.000,329,11095344,-795,0,1700948104,13004.722926639988,89.032555769998,54420.453562560004 2023-11-25,21:35:06.000,329,11095329,-795,0,1700948105,13005.05300583,88.84927839000011,54420.453562560004 2023-11-25,21:35:07.000,329,11095337,-795,0,1700948106,13005.504338599996,88.51092015000177,54420.55836936 2023-11-25,21:35:08.000,329,11095327,-795,0,1700948107,13005.793999929992,88.3417410300026,54420.55138224 2023-11-25,21:35:09.000,329,11095356,-795,0,1700948108,13005.955671369993,88.32764277000388,54420.72606024 2023-11-25,21:35:10.000,329,11095344,-795,0,1700948109,13006.063452329989,88.28534799000045,54420.87977688001 2023-11-25,21:35:11.000,329,11095318,-795,0,1700948110,13006.056716019993,88.15141451999807,54420.94964808001 2023-11-25,21:35:12.000,329,11095360,-795,0,1700948111,13006.002825539988,87.98928452999826,54420.928686720006 2023-11-25,21:35:13.000,329,11095366,-795,0,1700948112,13006.029770779998,87.89764583999931,54421.11035184 2023-11-25,21:35:14.000,329,11095316,-795,0,1700948113,13006.029770779998,87.79190889000165,54421.124326080004 2023-11-25,21:35:15.000,329,11095336,-795,0,1700948114,13005.982616609988,87.67912281000463,54421.145287440006 2023-11-25,21:35:16.000,329,11095381,-795,0,1700948115,13005.841154100002,87.62272977000248,54421.01253216 2023-11-25,21:35:17.000,329,11095349,-795,0,1700948116,13005.652537419992,87.56633673000033,54421.026506400005 2023-11-25,21:35:18.000,329,11095315,-795,0,1700948117,13005.659273730002,87.51699282000482,54421.194197280005 2023-11-25,21:35:19.000,329,11095327,-795,0,1700948118,13005.625592179997,87.3901084800018,54421.33393968001 2023-11-25,21:35:20.000,329,11095317,-795,0,1700948119,13005.497602290001,87.2914206600035,54421.30599120001 2023-11-25,21:35:21.000,329,11095346,-795,0,1700948120,13005.450448119991,87.16453632000048,54421.38983664 2023-11-25,21:35:22.000,329,11095344,-795,0,1700948121,13005.41003025999,86.98125894000259,54421.39682376 2023-11-25,21:35:23.000,329,11095366,-795,0,1700948122,13005.26856774999,86.7979815600047,54421.292016960004 2023-11-25,21:35:24.000,329,11095287,-795,0,1700948123,13005.221413579995,86.55831114000466,54421.33393968001 2023-11-25,21:35:25.000,329,11095345,-795,0,1700948124,13005.31572192,86.29749332999927,54421.50163056001 2023-11-25,21:35:26.000,329,11095317,-795,0,1700948125,13005.36961239999,86.04372465000051,54421.55752752 2023-11-25,21:35:27.000,329,11095352,-795,0,1700948126,13005.36961239999,85.7829068400024,54421.62041160001 2023-11-25,21:35:28.000,329,11095408,-795,0,1700948127,13005.41676657,85.57848206999915,54421.585476 2023-11-25,21:35:29.000,329,11095358,-795,0,1700948128,13005.618855870001,85.24012383000081,54421.816050960006 2023-11-25,21:35:30.000,329,11095289,-795,0,1700948129,13005.793999929992,84.97225689000334,54421.89290928 2023-11-25,21:35:31.000,329,11095327,-795,0,1700948130,13005.861363030002,84.81717603000288,54421.88592216001 2023-11-25,21:35:32.000,329,11095339,-795,0,1700948131,13005.921989820003,84.72553734000394,54421.92085776 2023-11-25,21:35:33.000,329,11095359,-795,0,1700948132,13005.874835649993,84.69734081999923,54421.8998964 2023-11-25,21:35:34.000,329,11095308,-795,0,1700948133,13005.874835649993,84.64799691000371,54421.85797368001 2023-11-25,21:35:35.000,329,11095359,-795,0,1700948134,13005.814208859993,84.64094778000435,54421.983741840006 2023-11-25,21:35:36.000,329,11095353,-795,0,1700948135,13005.868099339998,84.76078299000073,54422.26322664001 2023-11-25,21:35:37.000,329,11095357,-795,0,1700948136,13005.874835649993,84.90176559000247,54422.4239304 2023-11-25,21:35:38.000,329,11095294,-795,0,1700948137,13005.800736240002,85.04979732000356,54422.36104632001 2023-11-25,21:35:39.000,329,11095317,-795,0,1700948138,13005.746845759997,85.23307470000145,54422.34008496001 2023-11-25,21:35:40.000,329,11095325,-795,0,1700948139,13005.807472549997,85.4374994700047,54422.47982736001 2023-11-25,21:35:41.000,329,11095353,-795,0,1700948140,13005.861363030002,85.57848206999915,54422.57764704001 2023-11-25,21:35:42.000,329,11095328,-795,0,1700948141,13005.888308269998,85.78995597000176,54422.703415200005 2023-11-25,21:35:43.000,329,11095318,-795,0,1700948142,13005.921989820003,86.00142987000436,54422.8780932 2023-11-25,21:35:44.000,329,11095345,-795,0,1700948143,13005.982616609988,86.16355986000417,54422.95495152 2023-11-25,21:35:45.000,329,11095387,-795,0,1700948144,13006.009561849998,86.26224768000247,54423.136616640004 2023-11-25,21:35:46.000,329,11095337,-795,0,1700948145,13006.023034469988,86.3397881100027,54423.19950072001 2023-11-25,21:35:47.000,329,11095340,-795,0,1700948146,13005.975880299993,86.39618115000485,54423.325268880006 2023-11-25,21:35:48.000,329,11095310,-795,0,1700948147,13006.002825539988,86.56536027000402,54423.48597264001 2023-11-25,21:35:49.000,329,11095358,-795,0,1700948148,13006.043243399989,86.56536027000402,54423.65366352001 2023-11-25,21:35:50.000,329,11095350,-795,0,1700948149,13006.070188639998,86.6499498300036,54423.877251360005 2023-11-25,21:35:51.000,329,11095335,-795,0,1700948150,13006.023034469988,86.6851954800004,54424.10782632001 2023-11-25,21:35:52.000,329,11095330,-795,0,1700948151,13005.975880299993,86.74158852000255,54424.20564600001 2023-11-25,21:35:53.000,329,11095335,-795,0,1700948152,13005.895044579993,86.76978503999999,54424.261542960005 2023-11-25,21:35:54.000,329,11095270,-795,0,1700948153,13005.847890409997,86.8332272100015,54424.36634976 2023-11-25,21:35:55.000,329,11095328,-795,0,1700948154,13006.016298159993,86.87552198999765,54424.555002 2023-11-25,21:35:56.000,329,11095315,-795,0,1700948155,13006.47436724,86.57240940000338,54424.68077016 2023-11-25,21:35:57.000,329,11095347,-795,0,1700948156,13006.743819639996,86.54421287999867,54424.72968 2023-11-25,21:35:58.000,329,11095314,-795,0,1700948157,13006.838127980001,86.67109722000168,54424.834486800006 2023-11-25,21:35:59.000,329,11095388,-795,0,1700948158,13006.966117869997,86.69224460999976,54425.14192008001 2023-11-25,21:36:00.000,329,11095341,-795,0,1700948159,13007.067162519998,86.69224460999976,54425.23275264 2023-11-25,21:36:01.000,329,11095338,-795,0,1700948160,13007.100844070002,86.75568678000127,54425.20480416 2023-11-25,21:36:02.000,329,11095316,-795,0,1700948161,13007.222097649988,86.85437459999957,54425.3235852 2023-11-25,21:36:03.000,329,11095328,-795,0,1700948162,13007.262515509989,86.97420981000323,54425.44236624 2023-11-25,21:36:04.000,329,11095342,-795,0,1700948163,13007.309669679998,87.12929067000368,54425.554160160005 2023-11-25,21:36:05.000,329,11095294,-795,0,1700948164,13007.430923259999,87.22797849000199,54425.73582528 2023-11-25,21:36:06.000,329,11095327,-795,0,1700948165,13007.390505399999,87.35486282999773,54425.5681344 2023-11-25,21:36:07.000,329,11095323,-795,0,1700948166,13007.457868499994,87.46764891000203,54425.8476192 2023-11-25,21:36:08.000,329,11095356,-795,0,1700948167,13007.42418694999,87.64387716000056,54426.0222972 2023-11-25,21:36:09.000,329,11095337,-795,0,1700948168,13007.417450639994,87.74961410999822,54426.11312976 2023-11-25,21:36:10.000,329,11095332,-795,0,1700948169,13007.329878609999,87.78485976000229,54426.2319108 2023-11-25,21:36:11.000,329,11095310,-795,0,1700948170,13007.215361339993,87.86944932000188,54426.21793656001 2023-11-25,21:36:12.000,329,11095359,-795,0,1700948171,13007.100844070002,87.95403888000146,54426.35069184 2023-11-25,21:36:13.000,329,11095328,-795,0,1700948172,13007.053689899993,88.07387408999784,54426.32973048 2023-11-25,21:36:14.000,329,11095343,-795,0,1700948173,13007.006535729997,88.15141451999807,54426.48344712001 2023-11-25,21:36:15.000,329,11095354,-795,0,1700948174,13007.033480969993,88.1937093000015,54426.679086480006 2023-11-25,21:36:16.000,329,11095304,-795,0,1700948175,13007.121053000003,88.1937093000015,54426.87472584 2023-11-25,21:36:17.000,329,11095325,-795,0,1700948176,13007.181679789988,88.20780756000022,54427.02145536 2023-11-25,21:36:18.000,329,11095355,-795,0,1700948177,13007.141261930003,88.11616887000127,54426.97254552 2023-11-25,21:36:19.000,329,11095321,-795,0,1700948178,13007.188416099998,88.0950214800032,54427.16818488 2023-11-25,21:36:20.000,329,11095327,-795,0,1700948179,13007.174943479993,87.95403888000146,54427.37779848 2023-11-25,21:36:21.000,329,11095327,-795,0,1700948180,13007.114316689993,87.90469496999867,54427.517540880006 2023-11-25,21:36:22.000,329,11095356,-795,0,1700948181,13006.979590490002,87.75666324000485,54427.54548936 2023-11-25,21:36:23.000,329,11095333,-795,0,1700948182,13006.925700009997,87.64387716000056,54427.67125752 2023-11-25,21:36:24.000,329,11095340,-795,0,1700948183,13006.912227389992,87.49584542999946,54427.92279384001 2023-11-25,21:36:25.000,329,11095373,-795,0,1700948184,13006.871809529992,87.34076456999901,54428.09747184 2023-11-25,21:36:26.000,329,11095332,-795,0,1700948185,13006.723610709996,87.18568370999856,54428.118433200005 2023-11-25,21:36:27.000,329,11095341,-795,0,1700948186,13006.58888450999,87.09404501999961,54428.069523360005 2023-11-25,21:36:28.000,329,11095337,-795,0,1700948187,13006.460894619995,86.96011155000451,54428.17433016 2023-11-25,21:36:29.000,329,11095376,-795,0,1700948188,13006.481103549995,86.84027634000086,54428.34202104 2023-11-25,21:36:30.000,329,11095382,-795,0,1700948189,13006.440685689995,86.72749026000383,54428.39093088 2023-11-25,21:36:31.000,329,11095331,-795,0,1700948190,13006.43394938,86.6499498300036,54428.56560888001 2023-11-25,21:36:32.000,329,11095325,-795,0,1700948191,13006.44742199999,86.45962331999908,54428.55862176 2023-11-25,21:36:33.000,329,11095394,-795,0,1700948192,13006.42721306999,86.28339507000055,54428.6075316 2023-11-25,21:36:34.000,329,11095310,-795,0,1700948193,13006.339641039995,86.03667552000115,54428.65644144 2023-11-25,21:36:35.000,329,11095355,-795,0,1700948194,13006.191442219999,85.86044727000262,54428.73329976001 2023-11-25,21:36:36.000,329,11095346,-795,0,1700948195,13005.915253509993,85.73356292999961,54428.69836416 2023-11-25,21:36:37.000,329,11095373,-795,0,1700948196,13005.935462439993,85.57848206999915,54428.859067920006 2023-11-25,21:36:38.000,329,11095335,-795,0,1700948197,13005.814208859993,85.37405730000319,54428.78220960001 2023-11-25,21:36:39.000,329,11095338,-795,0,1700948198,13005.773790999992,85.18373078999866,54428.86605504 2023-11-25,21:36:40.000,329,11095327,-795,0,1700948199,13005.706427899997,84.97225689000334,54428.956887600005 2023-11-25,21:36:41.000,329,11095400,-795,0,1700948200,13005.612119559992,84.82422516000224,54429.09663000001 2023-11-25,21:36:42.000,329,11095290,-795,0,1700948201,13005.484129669996,84.68324256000051,54428.98483608 2023-11-25,21:36:43.000,329,11095355,-795,0,1700948202,13005.33593085,84.54225995999877,54428.85208080001 2023-11-25,21:36:44.000,329,11095268,-795,0,1700948203,13005.15405048,84.40832649000367,54428.87304216 2023-11-25,21:36:45.000,329,11095346,-795,0,1700948204,13005.039533209994,84.16865607000364,54428.96387472 2023-11-25,21:36:46.000,329,11095339,-795,0,1700948205,13004.891334389999,83.98537868999847,54428.81015808001 2023-11-25,21:36:47.000,329,11095357,-795,0,1700948206,13004.729662949998,83.77390479000314,54428.70535128 2023-11-25,21:36:48.000,329,11095353,-795,0,1700948207,13004.527573649997,83.63997132000077,54428.62849296 2023-11-25,21:36:49.000,329,11095345,-795,0,1700948208,13004.386111139997,83.60472567000397,54428.64945432 2023-11-25,21:36:50.000,329,11095322,-795,0,1700948209,13004.08971349999,83.4707922000016,54428.57958312 2023-11-25,21:36:51.000,329,11095374,-795,0,1700948210,13003.800052169994,83.31571134000114,54428.54464752001 2023-11-25,21:36:52.000,329,11095359,-795,0,1700948211,13003.510390839998,83.14653222000197,54428.48875056 2023-11-25,21:36:53.000,329,11095312,-795,0,1700948212,13003.180311650001,82.97030397000344,54428.300098319996 2023-11-25,21:36:54.000,329,11095328,-795,0,1700948213,13002.80981459999,82.82932137000171,54428.17433016 2023-11-25,21:36:55.000,329,11095332,-795,0,1700948214,13002.540362199994,82.66014225000254,54428.27214984 2023-11-25,21:36:56.000,329,11095314,-795,0,1700948215,13002.210283009998,82.49801226000272,54428.132407439996 2023-11-25,21:36:57.000,329,11095296,-795,0,1700948216,13001.900412750001,82.37817704999907,54428.05554912 2023-11-25,21:36:58.000,329,11095289,-795,0,1700948217,13001.52991569999,82.2724401000014,54427.86689688 2023-11-25,21:36:59.000,329,11095350,-795,0,1700948218,13001.172891269998,82.13145749999967,54427.70619312001 2023-11-25,21:37:00.000,329,11095289,-795,0,1700948219,13000.849548389997,82.0609661999988,54427.50356664 2023-11-25,21:37:01.000,329,11095309,-795,0,1700948220,13000.55988706,81.94113099000242,54427.48959240001 2023-11-25,21:37:02.000,329,11095355,-795,0,1700948221,13000.21633525,81.89178707999963,54427.293953039996 2023-11-25,21:37:03.000,329,11095306,-795,0,1700948222,12999.940146539993,81.8142466499994,54427.112287920005 2023-11-25,21:37:04.000,329,11095323,-795,0,1700948223,12999.711111999997,81.77900100000261,54427.10530080001 2023-11-25,21:37:05.000,329,11095288,-795,0,1700948224,12999.448395909996,81.68736231000366,54426.91664856001 2023-11-25,21:37:06.000,329,11095313,-795,0,1700948225,12999.25304291999,81.65916578999895,54426.78389328 2023-11-25,21:37:07.000,329,11095326,-795,0,1700948226,12999.05768993,81.60277275000408,54426.64415088 2023-11-25,21:37:08.000,329,11095301,-795,0,1700948227,12998.88928217999,81.59572362000472,54426.490434240004 2023-11-25,21:37:09.000,329,11095366,-795,0,1700948228,12998.815182769999,81.53228145000321,54426.46248576001 2023-11-25,21:37:10.000,329,11095376,-795,0,1700948229,12998.720874429993,81.52523232000385,54426.35767896 2023-11-25,21:37:11.000,329,11095328,-795,0,1700948230,12998.666983949988,81.46179015000234,54426.28780776001 2023-11-25,21:37:12.000,329,11095355,-795,0,1700948231,12998.552466679997,81.38424972000212,54426.07120704 2023-11-25,21:37:13.000,329,11095342,-795,0,1700948232,12998.512048819997,81.32080755000061,54426.03627144 2023-11-25,21:37:14.000,329,11095320,-795,0,1700948233,12998.377322619992,81.29261103000317,54425.96640024 2023-11-25,21:37:15.000,329,11095369,-795,0,1700948234,12998.283014280001,81.27851277000445,54426.01531008 2023-11-25,21:37:16.000,329,11095365,-795,0,1700948235,12998.188705939996,81.30670929000189,54425.9174904 2023-11-25,21:37:17.000,329,11095358,-795,0,1700948236,12998.128079149996,81.27146363999782,54425.79172224001 2023-11-25,21:37:18.000,329,11095371,-795,0,1700948237,12998.14155177,81.25031624999974,54425.721851040005 2023-11-25,21:37:19.000,329,11095337,-795,0,1700948238,12998.242596420001,81.24326712000038,54425.79870936 2023-11-25,21:37:20.000,329,11095351,-795,0,1700948239,12998.256069039991,81.17277581999952,54425.81268360001 2023-11-25,21:37:21.000,329,11095392,-795,0,1700948240,12998.222387490001,81.11638278000464,54425.770760880005 2023-11-25,21:37:22.000,329,11095315,-795,0,1700948241,12998.134815459991,81.09523538999929,54425.66595408001 2023-11-25,21:37:23.000,329,11095329,-795,0,1700948242,12997.946198779995,81.04589148000377,54425.42839200001 2023-11-25,21:37:24.000,329,11095256,-795,0,1700948243,12997.79126364999,81.01769495999906,54425.316598080004 2023-11-25,21:37:25.000,329,11095330,-795,0,1700948244,12997.649801139989,80.98949844000163,54425.337559440006 2023-11-25,21:37:26.000,329,11095318,-795,0,1700948245,12997.393821359998,80.99654757000098,54425.253714 2023-11-25,21:37:27.000,329,11095307,-795,0,1700948246,12997.104160030001,80.98949844000163,54425.06506176 2023-11-25,21:37:28.000,329,11095364,-795,0,1700948247,12996.827971319995,80.99654757000098,54424.97422920001 2023-11-25,21:37:29.000,329,11095362,-795,0,1700948248,12996.585464159994,80.96130192000419,54424.96724208 2023-11-25,21:37:30.000,329,11095317,-795,0,1700948249,12996.221703419993,80.99654757000098,54424.77160272 2023-11-25,21:37:31.000,329,11095343,-795,0,1700948250,12995.972459949997,81.0106458299997,54424.65980880001 2023-11-25,21:37:32.000,329,11095348,-795,0,1700948251,12995.69627123999,81.04589148000377,54424.49211792001 2023-11-25,21:37:33.000,329,11095326,-795,0,1700948252,12995.487445629995,81.00359670000034,54424.25455584001 2023-11-25,21:37:34.000,329,11095384,-795,0,1700948253,12995.238202159999,80.98949844000163,54424.142761920004 2023-11-25,21:37:35.000,329,11095378,-795,0,1700948254,12995.123684889993,80.90490888000204,54423.96808392001 2023-11-25,21:37:36.000,329,11095311,-795,0,1700948255,12995.015903929998,80.84851583999989,54423.877251360005 2023-11-25,21:37:37.000,329,11095270,-795,0,1700948256,12994.847496180002,80.70753323999816,54423.59776656 2023-11-25,21:37:38.000,329,11095299,-795,0,1700948257,12994.786869390002,80.665238460002,54423.72353472 2023-11-25,21:37:39.000,329,11095296,-795,0,1700948258,12994.820550939992,80.48901021000347,54423.590779440005 2023-11-25,21:37:40.000,329,11095364,-795,0,1700948259,12994.813814629997,80.39032238999789,54423.43706280001 2023-11-25,21:37:41.000,329,11095334,-795,0,1700948260,12994.860968799992,80.23524153000471,54423.374178720005 2023-11-25,21:37:42.000,329,11095355,-795,0,1700948261,12994.739715219992,80.16475023000385,54423.21347496 2023-11-25,21:37:43.000,329,11095344,-795,0,1700948262,12994.813814629997,80.06606240999827,54423.255397680005 2023-11-25,21:37:44.000,329,11095359,-795,0,1700948263,12994.793605699997,79.96737458999996,54423.15059088001 2023-11-25,21:37:45.000,329,11095326,-795,0,1700948264,12994.807078320002,79.8616376400023,54423.17853936001 2023-11-25,21:37:46.000,329,11095279,-795,0,1700948265,12994.746451530002,79.75590069000464,54422.99687424 2023-11-25,21:37:47.000,329,11095331,-795,0,1700948266,12994.706033670001,79.6149180900029,54422.968925760004 2023-11-25,21:37:48.000,329,11095360,-795,0,1700948267,12994.652143189996,79.54442679000203,54422.7383508 2023-11-25,21:37:49.000,329,11095336,-795,0,1700948268,12994.631934259996,79.45983723000245,54422.6684796 2023-11-25,21:37:50.000,329,11095341,-795,0,1700948269,12994.645406880001,79.3681985400035,54422.72437656001 2023-11-25,21:37:51.000,329,11095371,-795,0,1700948270,12994.631934259996,79.26246158999857,54422.486814480006 2023-11-25,21:37:52.000,329,11095291,-795,0,1700948271,12994.631934259996,79.1919702899977,54422.50777584001 2023-11-25,21:37:53.000,329,11095356,-795,0,1700948272,12994.692561049997,79.14967551000154,54422.535724320005 2023-11-25,21:37:54.000,329,11095337,-795,0,1700948273,12994.712769979997,79.07918421000068,54422.50777584001 2023-11-25,21:37:55.000,329,11095381,-795,0,1700948274,12994.712769979997,79.01574203999917,54422.284188 2023-11-25,21:37:56.000,329,11095357,-795,0,1700948275,12994.591516399996,78.98754552000173,54422.130471360004 2023-11-25,21:37:57.000,329,11095366,-795,0,1700948276,12994.665615810001,78.97344726000301,54422.01169032 2023-11-25,21:37:58.000,329,11095348,-795,0,1700948277,12994.672352119997,79.00164378000045,54422.00470320001 2023-11-25,21:37:59.000,329,11095376,-795,0,1700948278,12994.780133079992,78.98049639000237,54422.01867744 2023-11-25,21:38:00.000,329,11095321,-795,0,1700948279,12994.732978909997,78.98049639000237,54421.92784488001 2023-11-25,21:38:01.000,329,11095310,-795,0,1700948280,12994.732978909997,79.00164378000045,54421.77412824 2023-11-25,21:38:02.000,329,11095284,-795,0,1700948281,12994.759924149992,79.02984029999789,54421.61342448 2023-11-25,21:38:03.000,329,11095388,-795,0,1700948282,12994.746451530002,79.01574203999917,54421.410798000004 2023-11-25,21:38:04.000,329,11095318,-795,0,1700948283,12994.759924149992,79.00869290999981,54421.31996544 2023-11-25,21:38:05.000,329,11095324,-795,0,1700948284,12994.867705110002,79.06508595000196,54421.38983664 2023-11-25,21:38:06.000,329,11095339,-795,0,1700948285,12994.881177729992,79.11442986000475,54421.33393968001 2023-11-25,21:38:07.000,329,11095349,-795,0,1700948286,12994.867705110002,79.12852812000347,54421.15227456 2023-11-25,21:38:08.000,329,11095360,-795,0,1700948287,12994.914859279997,79.14262638000218,54421.13830032001 2023-11-25,21:38:09.000,329,11095343,-795,0,1700948288,12995.056321789998,79.20606855000369,54421.096377600006 2023-11-25,21:38:10.000,329,11095298,-795,0,1700948289,12995.123684889993,79.23426507000113,54421.04746776001 2023-11-25,21:38:11.000,329,11095361,-795,0,1700948290,12995.231465849989,79.27655985000456,54420.956635200004 2023-11-25,21:38:12.000,329,11095304,-795,0,1700948291,12995.386400979995,79.304756370002,54420.8168928 2023-11-25,21:38:13.000,329,11095347,-795,0,1700948292,12995.487445629995,79.32590376000007,54420.68413752001 2023-11-25,21:38:14.000,329,11095342,-795,0,1700948293,12995.63564444999,79.35410028000479,54420.621253440004 2023-11-25,21:38:15.000,329,11095318,-795,0,1700948294,12995.824261130001,79.39639506000094,54420.691124640005 2023-11-25,21:38:16.000,329,11095354,-795,0,1700948295,12995.965723640002,79.38229680000222,54420.537408 2023-11-25,21:38:17.000,329,11095337,-795,0,1700948296,12996.127395080002,79.33295288999943,54420.41163984 2023-11-25,21:38:18.000,329,11095318,-795,0,1700948297,12996.349693309989,79.31885463000071,54420.404652720004 2023-11-25,21:38:19.000,329,11095286,-795,0,1700948298,12996.464210579994,79.37524767000286,54420.16709064 2023-11-25,21:38:20.000,329,11095316,-795,0,1700948299,12996.69324511999,79.39639506000094,54420.21600048 2023-11-25,21:38:21.000,329,11095317,-795,0,1700948300,12996.94248859,79.45983723000245,54420.16709064 2023-11-25,21:38:22.000,329,11095363,-795,0,1700948301,12997.104160030001,79.48098462000053,54420.10420656 2023-11-25,21:38:23.000,329,11095333,-795,0,1700948302,12997.360139809993,79.52327940000396,54420.07625808 2023-11-25,21:38:24.000,329,11095305,-795,0,1700948303,12997.622855899994,79.53737766000268,54420.18106488001 2023-11-25,21:38:25.000,329,11095333,-795,0,1700948304,12997.89230829999,79.57262330999947,54420.09721944 2023-11-25,21:38:26.000,329,11095346,-795,0,1700948305,12998.11460652999,79.59377070000482,54419.98542552 2023-11-25,21:38:27.000,329,11095321,-795,0,1700948306,12998.316695829992,79.6501637399997,54419.88760584 2023-11-25,21:38:28.000,329,11095347,-795,0,1700948307,12998.525521440002,79.69950765000249,54419.74087632 2023-11-25,21:38:29.000,329,11095349,-795,0,1700948308,12998.828655389989,79.77704808000271,54419.76183768 2023-11-25,21:38:30.000,329,11095320,-795,0,1700948309,12999.17894351,79.80524460000015,54419.87363160001 2023-11-25,21:38:31.000,329,11095338,-795,0,1700948310,12999.475341149991,79.83344112000486,54419.84568312001 2023-11-25,21:38:32.000,329,11095320,-795,0,1700948311,12999.785211410002,79.82639198999823,54419.587159680006 2023-11-25,21:38:33.000,329,11095344,-795,0,1700948312,13000.047927499989,79.86868677000166,54419.60812104001 2023-11-25,21:38:34.000,329,11095351,-795,0,1700948313,13000.404951929995,79.76999895000336,54419.60812104001 2023-11-25,21:38:35.000,329,11095384,-795,0,1700948314,13000.687876949996,79.79819547000079,54419.60113392 2023-11-25,21:38:36.000,329,11095340,-795,0,1700948315,13001.017956139993,79.762949820004,54419.566198320004 2023-11-25,21:38:37.000,329,11095345,-795,0,1700948316,13001.307617469989,79.67131112999778,54419.3845332 2023-11-25,21:38:38.000,329,11095370,-795,0,1700948317,13001.482761529995,79.55852505000075,54419.18889384 2023-11-25,21:38:39.000,329,11095287,-795,0,1700948318,13001.853258579991,79.5162302700046,54419.24479080001 2023-11-25,21:38:40.000,329,11095300,-795,0,1700948319,13002.136183599992,79.34705114999815,54419.279726400004 2023-11-25,21:38:42.000,329,11095295,-795,0,1700948321,13002.8771777,79.1214789900041,54419.32164912001 2023-11-25,21:38:43.000,329,11095285,-795,0,1700948322,13003.207256889997,79.02984029999789,54419.29370064001 2023-11-25,21:38:44.000,329,11095297,-795,0,1700948323,13003.577753939993,78.91705422000086,54419.28671352 2023-11-25,21:38:45.000,329,11095357,-795,0,1700948324,13003.82699740999,78.80426814000384,54419.181906720005 2023-11-25,21:38:46.000,329,11095309,-795,0,1700948325,13004.21770339,78.69148205999954,54419.18889384 2023-11-25,21:38:47.000,329,11095359,-795,0,1700948326,13004.608409369997,78.58574511000188,54419.37055896001 2023-11-25,21:38:48.000,329,11095328,-795,0,1700948327,13005.00585165999,78.45886076999886,54419.37055896001 2023-11-25,21:38:49.000,329,11095347,-795,0,1700948328,13005.28877667999,78.40951686000335,54419.46139152001 2023-11-25,21:38:50.000,329,11095330,-795,0,1700948329,13005.585174319996,78.30377990999841,54419.26575216 2023-11-25,21:38:51.000,329,11095321,-795,0,1700948330,13005.921989820003,78.20509209000011,54419.33562336 2023-11-25,21:38:52.000,329,11095358,-795,0,1700948331,13006.24533269999,78.11345340000116,54419.47536576 2023-11-25,21:38:53.000,329,11095340,-795,0,1700948332,13006.52825771999,77.98656905999815,54419.42645592 2023-11-25,21:38:54.000,329,11095345,-795,0,1700948333,13006.831391669992,77.86673385000176,54419.3845332 2023-11-25,21:38:55.000,329,11095325,-795,0,1700948334,13007.154734549993,77.76804603000346,54419.51030136001 2023-11-25,21:38:56.000,329,11095354,-795,0,1700948335,13007.518495289994,77.65525994999916,54419.566198320004 2023-11-25,21:38:57.000,329,11095299,-795,0,1700948336,13007.83510186,77.47198257000127,54419.60812104001 2023-11-25,21:38:58.000,329,11095341,-795,0,1700948337,13008.111290569992,77.32395084000018,54419.41248168001 2023-11-25,21:38:59.000,329,11095295,-795,0,1700948338,13008.427897139998,77.1900173699978,54419.55921120001 2023-11-25,21:39:00.000,329,11095316,-795,0,1700948339,13008.757976329995,77.07723129000078,54419.5941468 2023-11-25,21:39:01.000,329,11095324,-795,0,1700948340,13009.11500076,76.96444521000376,54419.62908240001 2023-11-25,21:39:02.000,329,11095381,-795,0,1700948341,13009.472025189993,76.83051174000138,54419.664018 2023-11-25,21:39:03.000,329,11095337,-795,0,1700948342,13009.808840689999,76.71067652999773,54419.76183768 2023-11-25,21:39:04.000,329,11095355,-795,0,1700948343,13010.22649190999,76.58379219000199,54419.76183768 2023-11-25,21:39:05.000,329,11095369,-795,0,1700948344,13010.590252649992,76.46395697999833,54419.96446416001 2023-11-25,21:39:06.000,329,11095274,-795,0,1700948345,13010.893386599993,76.36526916000003,54419.901580080004 2023-11-25,21:39:07.000,329,11095330,-795,0,1700948346,13011.18978424,76.30887611999788,54420.0483096 2023-11-25,21:39:08.000,329,11095353,-795,0,1700948347,13011.567017599991,76.19609004000085,54419.971451280006 2023-11-25,21:39:09.000,329,11095347,-795,0,1700948348,13011.870151549992,76.09740222000255,54420.09721944 2023-11-25,21:39:10.000,329,11095309,-795,0,1700948349,13012.220439669989,76.05510743999912,54420.33478152 2023-11-25,21:39:11.000,329,11095296,-795,0,1700948350,13012.577464099995,75.96346875000017,54420.453562560004 2023-11-25,21:39:12.000,329,11095332,-795,0,1700948351,13012.907543289992,75.90002657999867,54420.54439512001 2023-11-25,21:39:13.000,329,11095379,-795,0,1700948352,13013.163523069998,75.86478093000187,54420.66317616001 2023-11-25,21:39:14.000,329,11095285,-795,0,1700948353,13013.466657019999,75.8436335400038,54420.64920192 2023-11-25,21:39:15.000,329,11095302,-795,0,1700948354,13013.83041776,75.78724050000164,54420.809905680006 2023-11-25,21:39:16.000,329,11095371,-795,0,1700948355,13014.079661229996,75.794289630001,54420.928686720006 2023-11-25,21:39:17.000,329,11095361,-795,0,1700948356,13014.335641010002,75.82248614999844,54421.04048064 2023-11-25,21:39:18.000,329,11095323,-795,0,1700948357,13014.591620789994,75.85773180000251,54421.096377600006 2023-11-25,21:39:19.000,329,11095363,-795,0,1700948358,13014.78697378,75.87887919000059,54421.096377600006 2023-11-25,21:39:20.000,329,11095350,-795,0,1700948359,13014.995799389995,75.90707570999803,54421.2011844 2023-11-25,21:39:21.000,329,11095321,-795,0,1700948360,13015.197888689996,75.9775670099989,54421.36887528 2023-11-25,21:39:22.000,329,11095356,-795,0,1700948361,13015.366296439992,75.97051787999953,54421.41778512 2023-11-25,21:39:23.000,329,11095383,-795,0,1700948362,13015.568385739993,76.0410091800004,54421.5156048 2023-11-25,21:39:24.000,329,11095348,-795,0,1700948363,13015.689639319993,76.13264786999935,54421.46669496 2023-11-25,21:39:25.000,329,11095322,-795,0,1700948364,13015.858047069989,76.18199178000214,54421.49464344 2023-11-25,21:39:26.000,329,11095341,-795,0,1700948365,13015.97930064999,76.252483080003,54421.52259192001 2023-11-25,21:39:27.000,329,11095336,-795,0,1700948366,13016.154444709995,76.37231828999938,54421.92784488001 2023-11-25,21:39:28.000,329,11095379,-795,0,1700948367,13016.18812626,76.44280959000025,54421.82303808 2023-11-25,21:39:29.000,329,11095334,-795,0,1700948368,13016.3497977,76.51330089000112,54421.99072896 2023-11-25,21:39:30.000,329,11095245,-795,0,1700948369,13016.363270319991,76.65428349000285,54421.94181912 2023-11-25,21:39:31.000,329,11095276,-795,0,1700948370,13016.511469140001,76.72477479000372,54422.081561520004 2023-11-25,21:39:32.000,329,11095334,-795,0,1700948371,13016.518205449996,76.83756087000074,54422.13745848 2023-11-25,21:39:33.000,329,11095356,-795,0,1700948372,13016.504732829992,76.90100304000225,54422.16540696 2023-11-25,21:39:34.000,329,11095356,-795,0,1700948373,13016.578832239997,77.02083824999863,54422.319123600006 2023-11-25,21:39:35.000,329,11095356,-795,0,1700948374,13016.619250099997,77.15477172000101,54422.52175008 2023-11-25,21:39:36.000,329,11095354,-795,0,1700948375,13016.625986409992,77.28870519000338,54422.59860840001 2023-11-25,21:39:37.000,329,11095349,-795,0,1700948376,13016.659667959997,77.39444214000105,54422.61956976 2023-11-25,21:39:38.000,329,11095317,-795,0,1700948377,13016.578832239997,77.48608082999999,54422.52873720001 2023-11-25,21:39:39.000,329,11095288,-795,0,1700948378,13016.531678070001,77.60591604000365,54422.57764704001 2023-11-25,21:39:40.000,329,11095348,-795,0,1700948379,13016.612513790002,77.71870212000067,54422.68245384 2023-11-25,21:39:41.000,329,11095349,-795,0,1700948380,13016.666404269992,77.78214429000218,54422.773286400006 2023-11-25,21:39:42.000,329,11095356,-795,0,1700948381,13016.693349510002,77.8596847200024,54422.83617048 2023-11-25,21:39:43.000,329,11095310,-795,0,1700948382,13016.713558440002,77.97951992999879,54422.9479644 2023-11-25,21:39:44.000,329,11095291,-795,0,1700948383,13016.733767370002,78.07115861999773,54423.03180984001 2023-11-25,21:39:45.000,329,11095336,-795,0,1700948384,13016.713558440002,78.1064042700018,54423.0178356 2023-11-25,21:39:46.000,329,11095318,-795,0,1700948385,13016.720294749997,78.17689557000267,54423.1226424 2023-11-25,21:39:47.000,329,11095332,-795,0,1700948386,13016.686613199992,78.26148513000226,54423.16456512 2023-11-25,21:39:48.000,329,11095356,-795,0,1700948387,13016.713558440002,78.26148513000226,54423.24841056001 2023-11-25,21:39:49.000,329,11095345,-795,0,1700948388,13016.679876889997,78.3178781700044,54423.17853936001 2023-11-25,21:39:50.000,329,11095360,-795,0,1700948389,13016.625986409992,78.43066425000143,54423.276359040006 2023-11-25,21:39:51.000,329,11095332,-795,0,1700948390,13016.646195339992,78.48705729000358,54423.51392112001 2023-11-25,21:39:52.000,329,11095371,-795,0,1700948391,13016.619250099997,78.55049945999781,54423.590779440005 2023-11-25,21:39:53.000,329,11095283,-795,0,1700948392,13016.518205449996,78.63508902000467,54423.590779440005 2023-11-25,21:39:54.000,329,11095274,-795,0,1700948393,13016.471051280001,78.70558031999826,54423.55584384 2023-11-25,21:39:55.000,329,11095316,-795,0,1700948394,13016.403688179991,78.79016987999785,54423.56981808 2023-11-25,21:39:56.000,329,11095365,-795,0,1700948395,13016.41042449,78.93820160999894,54423.73750896 2023-11-25,21:39:57.000,329,11095352,-795,0,1700948396,13016.464314969991,79.05098769000324,54423.8912256 2023-11-25,21:39:58.000,329,11095343,-795,0,1700948397,13016.37000663,79.11442986000475,54423.93314832 2023-11-25,21:39:59.000,329,11095326,-795,0,1700948398,13016.3497977,79.23426507000113,54423.91218696 2023-11-25,21:40:00.000,329,11095370,-795,0,1700948399,13016.403688179991,79.304756370002,54423.9610968 2023-11-25,21:40:01.000,329,11095366,-795,0,1700948400,13016.477787589996,79.38229680000222,54424.19167176 2023-11-25,21:40:02.000,329,11095269,-795,0,1700948401,13016.484523899991,79.4034441900003,54424.14974904 2023-11-25,21:40:03.000,329,11095373,-795,0,1700948402,13016.396951869996,79.46688636000181,54424.31743992 2023-11-25,21:40:04.000,329,11095362,-795,0,1700948403,13016.295907219996,79.60786896000354,54424.35936264 2023-11-25,21:40:05.000,329,11095334,-795,0,1700948404,13016.30937984,79.748851559998,54424.429233840005 2023-11-25,21:40:06.000,329,11095335,-795,0,1700948405,13016.32285245999,79.84753938000358,54424.67378304 2023-11-25,21:40:07.000,329,11095358,-795,0,1700948406,13016.295907219996,79.99557111000468,54424.90435800001 2023-11-25,21:40:08.000,329,11095333,-795,0,1700948407,13016.22180780999,80.12245545000042,54424.91833224 2023-11-25,21:40:09.000,329,11095356,-795,0,1700948408,13016.18138994999,80.23524153000471,54424.97422920001 2023-11-25,21:40:10.000,329,11095304,-795,0,1700948409,13016.20833519,80.34097848000238,54425.1838428 2023-11-25,21:40:11.000,329,11095345,-795,0,1700948410,13016.18812626,80.4537645599994,54425.253714 2023-11-25,21:40:12.000,329,11095351,-795,0,1700948411,13016.215071499995,80.61589454999921,54425.40044352 2023-11-25,21:40:13.000,329,11095359,-795,0,1700948412,13016.10055422999,80.77097540999966,54425.40044352 2023-11-25,21:40:14.000,329,11095317,-795,0,1700948413,13016.073608989995,80.88376149000396,54425.505250320006 2023-11-25,21:40:15.000,329,11095373,-795,0,1700948414,13016.12749947,81.01769495999906,54425.86159344001 2023-11-25,21:40:16.000,329,11095360,-795,0,1700948415,13016.16791733,81.03179321999778,54425.71486392001 2023-11-25,21:40:17.000,329,11095357,-795,0,1700948416,13016.174653639995,81.14457930000208,54425.91050328001 2023-11-25,21:40:18.000,329,11095289,-795,0,1700948417,13015.99950957999,81.21507060000295,54425.770760880005 2023-11-25,21:40:19.000,329,11095283,-795,0,1700948418,13015.851310759994,81.28556190000381,54425.86159344001 2023-11-25,21:40:20.000,329,11095334,-795,0,1700948419,13015.730057179993,81.3701514600034,54426.01531008 2023-11-25,21:40:21.000,329,11095321,-795,0,1700948420,13015.622276219998,81.51113405999786,54426.04325856 2023-11-25,21:40:22.000,329,11095334,-795,0,1700948421,13015.561649429997,81.64506753000023,54426.01531008 2023-11-25,21:40:23.000,329,11095320,-795,0,1700948422,13015.541440499997,81.73670621999918,54426.12710400001 2023-11-25,21:40:24.000,329,11095314,-795,0,1700948423,13015.514495260002,81.65916578999895,54426.25985928 2023-11-25,21:40:25.000,329,11095334,-795,0,1700948424,13015.373032750002,81.6803131800043,54426.30876912 2023-11-25,21:40:26.000,329,11095281,-795,0,1700948425,13015.224833929991,81.69441144000302,54426.39960168 2023-11-25,21:40:27.000,329,11095341,-795,0,1700948426,13015.10358034999,81.70146057000238,54426.511395600006 2023-11-25,21:40:28.000,329,11095331,-795,0,1700948427,13014.94190890999,81.75785361000453,54426.45549864001 2023-11-25,21:40:29.000,329,11095359,-795,0,1700948428,13014.813919019995,81.74375534999854,54426.560305440005 2023-11-25,21:40:30.000,329,11095366,-795,0,1700948429,13014.773501159994,81.76490274000389,54426.62318952001 2023-11-25,21:40:31.000,329,11095290,-675,0,1700948430,13014.726346989999,81.78605013000197,54426.846777360006 2023-11-25,21:40:32.000,329,11095312,-795,0,1700948431,13014.645511269999,81.80014839000069,54426.93760992001 2023-11-25,21:40:33.000,329,11095372,-795,0,1700948432,13014.463630899998,81.84244317000412,54426.98651976001 2023-11-25,21:40:34.000,329,11095302,-795,0,1700948433,13014.288486839992,81.83539404000476,54426.83979024001 2023-11-25,21:40:35.000,329,11095296,-795,0,1700948434,13014.113342780001,81.91998360000434,54426.98651976001 2023-11-25,21:40:36.000,329,11095350,-795,0,1700948435,13013.992089200001,81.97637663999922,54427.04241672 2023-11-25,21:40:37.000,329,11095357,-795,0,1700948436,13013.877571929996,81.99047489999793,54427.19613336 2023-11-25,21:40:38.000,329,11095363,-795,0,1700948437,13013.78326358999,82.04686794000008,54427.22408184001 2023-11-25,21:40:39.000,329,11095308,-795,0,1700948438,13013.76979097,82.03276968000137,54427.27299168001 2023-11-25,21:40:40.000,329,11095331,-795,0,1700948439,13013.76979097,81.98342576999858,54427.1402364 2023-11-25,21:40:41.000,329,11095319,-795,0,1700948440,13013.70242786999,82.08916272000351,54427.47561816 2023-11-25,21:40:42.000,329,11095286,-795,0,1700948441,13013.554229049994,82.18785054000182,54427.566450720005 2023-11-25,21:40:43.000,329,11095354,-795,0,1700948442,13013.358876059989,82.23719445000461,54427.566450720005 2023-11-25,21:40:44.000,329,11095347,-795,0,1700948443,13013.163523069998,82.30063661999884,54427.55247648 2023-11-25,21:40:45.000,329,11095334,-795,0,1700948444,13013.028796869992,82.28653836000012,54427.54548936 2023-11-25,21:40:46.000,329,11095360,-795,0,1700948445,13012.860389119996,82.32883314000355,54427.53850224001 2023-11-25,21:40:47.000,329,11095371,-795,0,1700948446,13012.793026020001,82.32883314000355,54427.70619312001 2023-11-25,21:40:48.000,329,11095359,-795,0,1700948447,13012.68524505999,82.37112791999971,54427.783051440005 2023-11-25,21:40:49.000,329,11095346,-795,0,1700948448,13012.597673029995,82.41342270000314,54427.88087112 2023-11-25,21:40:50.000,329,11095300,-795,0,1700948449,13012.42926528,82.43457009000122,54427.852922640006 2023-11-25,21:40:51.000,329,11095322,-795,0,1700948450,13012.28106645999,82.40637357000378,54427.734141600005 2023-11-25,21:40:52.000,329,11095335,-795,0,1700948451,13012.193494429994,82.44866834999993,54427.77606432001 2023-11-25,21:40:53.000,329,11095350,-795,0,1700948452,13012.065504539998,82.4204718300025,54427.8389484 2023-11-25,21:40:54.000,329,11095358,-795,0,1700948453,13012.031822989993,82.44866834999993,54427.89484536001 2023-11-25,21:40:55.000,329,11095358,-795,0,1700948454,13012.004877749998,82.483914000004,54427.94375520001 2023-11-25,21:40:56.000,329,11095337,-795,0,1700948455,13011.930778339993,82.52620878000016,54428.04157488001 2023-11-25,21:40:57.000,329,11095365,-795,0,1700948456,13011.910569409993,82.58260182000231,54428.0834976 2023-11-25,21:40:58.000,329,11095319,-795,0,1700948457,13011.802788449997,82.69538789999933,54428.03458776 2023-11-25,21:40:59.000,329,11095336,-795,0,1700948458,13011.721952729997,82.75178094000148,54427.88087112 2023-11-25,21:41:00.000,329,11095251,-795,0,1700948459,13011.627644389991,82.85751788999914,54427.91580672 2023-11-25,21:41:01.000,329,11095358,-795,0,1700948460,13011.708480109992,82.89276354000322,54428.118433200005 2023-11-25,21:41:02.000,329,11095373,-795,0,1700948461,13011.661325939996,82.9773531000028,54428.132407439996 2023-11-25,21:41:03.000,329,11095329,-795,0,1700948462,13011.634380700001,83.09718830999918,54428.10445896 2023-11-25,21:41:04.000,329,11095353,-795,0,1700948463,13011.526599739991,83.18177786999877,54428.18131728001 2023-11-25,21:41:05.000,329,11095326,-795,0,1700948464,13011.55354498,83.23817091000092,54428.237214240005 2023-11-25,21:41:06.000,329,11095329,-795,0,1700948465,13011.48618187999,83.35095698999794,54428.237214240005 2023-11-25,21:41:07.000,329,11095346,-795,0,1700948466,13011.37166461,83.39325177000137,54428.286124080005 2023-11-25,21:41:08.000,329,11095300,-795,0,1700948467,13011.29082889,83.49898871999903,54428.167343040004 2023-11-25,21:41:09.000,329,11095396,-795,0,1700948468,13011.25041103,83.5694800199999,54428.20926576001 2023-11-25,21:41:10.000,329,11095326,-795,0,1700948469,13011.20325685999,83.63997132000077,54428.36996952 2023-11-25,21:41:11.000,329,11095360,-795,0,1700948470,13011.18978424,83.6822661000042,54428.48875056 2023-11-25,21:41:12.000,329,11095321,-795,0,1700948471,13011.135893759994,83.71046262000164,54428.51669904001 2023-11-25,21:41:13.000,329,11095365,-795,0,1700948472,13011.06179434999,83.67521697000484,54428.467789199996 2023-11-25,21:41:14.000,329,11095279,-795,0,1700948473,13010.933804459994,83.71046262000164,54428.36996952 2023-11-25,21:41:15.000,329,11095280,-795,0,1700948474,13010.927068149998,83.70341349000228,54428.36996952 2023-11-25,21:41:16.000,329,11095345,-795,0,1700948475,13010.819287189988,83.6822661000042,54428.42586648001 2023-11-25,21:41:17.000,329,11095359,-795,0,1700948476,13010.785605639998,83.66111870999885,54428.41887936 2023-11-25,21:41:18.000,329,11095418,-795,0,1700948477,13010.664352059997,83.68931523000356,54428.3629824 2023-11-25,21:41:19.000,329,11095347,-795,0,1700948478,13010.677824680002,83.63292219000141,54428.48176344 2023-11-25,21:41:20.000,329,11095332,-795,0,1700948479,13010.671088369993,83.62587306000205,54428.53067328 2023-11-25,21:41:21.000,329,11095354,-795,0,1700948480,13010.671088369993,83.59062740999798,54428.572596000005 2023-11-25,21:41:22.000,329,11095282,-795,0,1700948481,13010.489207999992,83.54833263000182,54428.404905120005 2023-11-25,21:41:23.000,329,11095371,-795,0,1700948482,13010.489207999992,83.45669394000288,54428.404905120005 2023-11-25,21:41:24.000,329,11095373,-795,0,1700948483,13010.354481800001,83.4214482899988,54428.3629824 2023-11-25,21:41:25.000,329,11095379,-795,0,1700948484,13010.341009179996,83.30866221000178,54428.26516272 2023-11-25,21:41:26.000,329,11095316,-795,0,1700948485,13010.320800249996,83.259318299999,54428.355995280006 2023-11-25,21:41:27.000,329,11095359,-795,0,1700948486,13010.341009179996,83.17472873999941,54428.39093088 2023-11-25,21:41:28.000,329,11095349,-795,0,1700948487,13010.21301929,83.09718830999918,54428.300098319996 2023-11-25,21:41:29.000,329,11095316,-795,0,1700948488,13010.18607404999,82.9773531000028,54428.25118848 2023-11-25,21:41:30.000,329,11095354,-795,0,1700948489,13010.12544725999,82.89276354000322,54428.34202104 2023-11-25,21:41:31.000,329,11095316,-795,0,1700948490,13010.078293089995,82.79407572000491,54428.25817560001 2023-11-25,21:41:32.000,329,11095367,-795,0,1700948491,13009.96377581999,82.70243702999869,54428.25817560001 2023-11-25,21:41:33.000,329,11095333,-795,0,1700948492,13009.936830579994,82.56850356000359,54428.12542032 2023-11-25,21:41:34.000,329,11095315,-795,0,1700948493,13009.829049619999,82.46981573999801,54428.09747184 2023-11-25,21:41:35.000,329,11095343,-795,0,1700948494,13009.88294009999,82.3076857499982,54428.24420136 2023-11-25,21:41:36.000,329,11095359,-795,0,1700948495,13009.84252223999,82.24424358000397,54428.20227864 2023-11-25,21:41:37.000,329,11095314,-795,0,1700948496,13009.88294009999,82.15965402000438,54428.21625288 2023-11-25,21:41:38.000,329,11095338,-795,0,1700948497,13009.802104379989,82.03276968000137,54428.09048472001 2023-11-25,21:41:39.000,329,11095344,-795,0,1700948498,13009.849258549999,81.94113099000242,54428.02760064 2023-11-25,21:41:40.000,329,11095321,-795,0,1700948499,13009.876203789994,81.87063969000155,54428.0834976 2023-11-25,21:41:41.000,329,11095328,-795,0,1700948500,13009.835785929994,81.83539404000476,54428.09747184 2023-11-25,21:41:42.000,329,11095333,-795,0,1700948501,13009.849258549999,81.6803131800043,54427.92978096 2023-11-25,21:41:43.000,329,11095352,-795,0,1700948502,13009.977248439995,81.60277275000408,54427.92978096 2023-11-25,21:41:44.000,329,11095298,-795,0,1700948503,13010.10523832999,81.53933058000257,54427.964716559996 2023-11-25,21:41:45.000,329,11095349,-795,0,1700948504,13010.22649190999,81.49703579999914,54428.03458776 2023-11-25,21:41:46.000,329,11095308,-795,0,1700948505,13010.239964529996,81.4053971100002,54427.950742320005 2023-11-25,21:41:47.000,329,11095368,-795,0,1700948506,13010.25343715,81.30670929000189,54427.89484536001 2023-11-25,21:41:48.000,329,11095369,-795,0,1700948507,13010.22649190999,81.27851277000445,54427.82497416001 2023-11-25,21:41:49.000,329,11095338,-795,0,1700948508,13010.33427287,81.17277581999952,54427.84593552001 2023-11-25,21:41:50.000,329,11095367,-795,0,1700948509,13010.401635969996,81.13753017000272,54427.9088196 2023-11-25,21:41:51.000,329,11095324,-795,0,1700948510,13010.529625859992,81.04589148000377,54427.88785824 2023-11-25,21:41:52.000,329,11095326,-795,0,1700948511,13010.590252649992,81.0106458299997,54427.950742320005 2023-11-25,21:41:53.000,329,11095360,-795,0,1700948512,13010.657615750002,80.99654757000098,54427.94375520001 2023-11-25,21:41:54.000,329,11095318,-795,0,1700948513,13010.677824680002,80.98949844000163,54427.81099992 2023-11-25,21:41:55.000,329,11095348,-795,0,1700948514,13010.718242540002,80.96130192000419,54427.852922640006 2023-11-25,21:41:56.000,329,11095368,-795,0,1700948515,13010.826023499998,80.96835105000355,54427.85990976 2023-11-25,21:41:57.000,329,11095350,-795,0,1700948516,13010.933804459994,81.00359670000034,54427.852922640006 2023-11-25,21:41:58.000,329,11095373,-795,0,1700948517,13010.940540769989,81.0106458299997,54427.67824464001 2023-11-25,21:41:59.000,329,11095346,-795,0,1700948518,13011.075266969994,81.06703887000185,54427.734141600005 2023-11-25,21:42:00.000,329,11095370,-795,0,1700948519,13011.236938409995,81.08818625999993,54427.92978096 2023-11-25,21:42:01.000,329,11095369,-795,0,1700948520,13011.35145568,81.16572669000016,54427.999652160004 2023-11-25,21:42:02.000,329,11095328,-795,0,1700948521,13011.41208247,81.2221197300023,54427.94375520001 2023-11-25,21:42:03.000,329,11095340,-795,0,1700948522,13011.479445569996,81.29966016000253,54427.950742320005 2023-11-25,21:42:04.000,329,11095330,-795,0,1700948523,13011.540072359996,81.44064276000427,54427.88785824 2023-11-25,21:42:05.000,329,11095362,-795,0,1700948524,13011.701743799997,81.57457622999937,54427.901832480005 2023-11-25,21:42:06.000,329,11095335,-795,0,1700948525,13011.762370589997,81.62392014000216,54427.901832480005 2023-11-25,21:42:07.000,329,11095348,-795,0,1700948526,13011.924042029998,81.72260796000046,54428.118433200005 2023-11-25,21:42:08.000,329,11095395,-795,0,1700948527,13012.011614059993,81.84949230000348,54428.20227864 2023-11-25,21:42:09.000,329,11095359,-795,0,1700948528,13012.078977159988,81.97637663999922,54428.20227864 2023-11-25,21:42:10.000,329,11095341,-795,0,1700948529,13012.105922399998,82.08211359000416,54428.12542032 2023-11-25,21:42:11.000,329,11095314,-795,0,1700948530,13012.254121219994,82.19489967000118,54428.188304400006 2023-11-25,21:42:12.000,329,11095342,-795,0,1700948531,13012.355165869994,82.2724401000014,54428.25817560001 2023-11-25,21:42:13.000,329,11095365,-795,0,1700948532,13012.42252896999,82.35702966000099,54428.18131728001 2023-11-25,21:42:14.000,329,11095370,-795,0,1700948533,13012.55051886,82.4204718300025,54428.20227864 2023-11-25,21:42:15.000,329,11095378,-795,0,1700948534,13012.68524505999,82.483914000004,54428.39791800001 2023-11-25,21:42:16.000,329,11095306,-795,0,1700948535,13012.799762329996,82.54030703999888,54428.38394376 2023-11-25,21:42:17.000,329,11095364,-795,0,1700948536,13012.873861740001,82.59670008000103,54428.36996952 2023-11-25,21:42:18.000,329,11095326,-795,0,1700948537,13012.880598049996,82.62489659999846,54428.23022712001 2023-11-25,21:42:19.000,329,11095373,-795,0,1700948538,13012.974906390002,82.68128964000061,54428.27214984 2023-11-25,21:42:20.000,329,11095361,-795,0,1700948539,13013.035533180002,82.69538789999933,54428.286124080005 2023-11-25,21:42:21.000,329,11095349,-795,0,1700948540,13013.102896279997,82.71653529000469,54428.25817560001 2023-11-25,21:42:22.000,329,11095332,-795,0,1700948541,13013.116368900002,82.67424051000125,54428.24420136 2023-11-25,21:42:23.000,329,11095337,-795,0,1700948542,13013.096159970002,82.70243702999869,54428.12542032 2023-11-25,21:42:24.000,329,11095344,-795,0,1700948543,13013.150050449993,82.70948615999805,54428.1533688 2023-11-25,21:42:25.000,329,11095349,-795,0,1700948544,13013.150050449993,82.74473181000212,54428.14638168 2023-11-25,21:42:26.000,329,11095315,-795,0,1700948545,13013.176995690003,82.68128964000061,54428.118433200005 2023-11-25,21:42:27.000,329,11095358,-795,0,1700948546,13013.271304029993,82.64604399000382,54427.97170368001 2023-11-25,21:42:28.000,329,11095335,-795,0,1700948547,13013.304985579998,82.68128964000061,54428.0834976 2023-11-25,21:42:29.000,329,11095342,-795,0,1700948548,13013.244358789998,82.67424051000125,54427.79003856 2023-11-25,21:42:30.000,329,11095326,-795,0,1700948549,13013.318458199989,82.69538789999933,54427.88785824 2023-11-25,21:42:31.000,329,11095356,-795,0,1700948550,13013.45992070999,82.71653529000469,54427.99266504001 2023-11-25,21:42:32.000,329,11095368,-795,0,1700948551,13013.56770167,82.72358442000404,54427.99266504001 2023-11-25,21:42:33.000,329,11095356,-795,0,1700948552,13013.70916418,82.75178094000148,54428.132407439996 2023-11-25,21:42:34.000,329,11095350,-795,0,1700948553,13013.76979097,82.73768268000276,54428.020613520006 2023-11-25,21:42:35.000,329,11095361,-795,0,1700948554,13013.91125348,82.77997745999892,54428.048562 2023-11-25,21:42:36.000,329,11095371,-795,0,1700948555,13014.019034439996,82.79407572000491,54428.118433200005 2023-11-25,21:42:37.000,329,11095326,-795,0,1700948556,13014.173969570002,82.7658792000002,54428.16035592001 2023-11-25,21:42:38.000,329,11095343,-795,0,1700948557,13014.147024329992,82.6671913800019,54428.13939456001 2023-11-25,21:42:39.000,329,11095351,-795,0,1700948558,13014.261541599997,82.61079833999975,54428.16035592001 2023-11-25,21:42:40.000,329,11095316,-795,0,1700948559,13014.355849940002,82.50506139000208,54428.41887936 2023-11-25,21:42:41.000,329,11095366,-795,0,1700948560,13014.376058870002,82.38522617999843,54428.4328536 2023-11-25,21:42:42.000,329,11095320,-795,0,1700948561,13014.194178500002,82.21604705999925,54428.335033920004 2023-11-25,21:42:43.000,329,11095367,-795,0,1700948562,13014.093133850001,82.06801532999816,54428.167343040004 2023-11-25,21:42:44.000,329,11095347,-795,0,1700948563,13013.944935029991,81.99752403000457,54428.34202104 2023-11-25,21:42:45.000,329,11095355,-795,0,1700948564,13013.83041776,81.9270327300037,54428.3629824 2023-11-25,21:42:46.000,329,11095323,-795,0,1700948565,13013.68895525,81.84244317000412,54428.38394376 2023-11-25,21:42:47.000,329,11095352,-795,0,1700948566,13013.466657019999,81.88473795000027,54428.53067328 2023-11-25,21:42:48.000,329,11095356,-795,0,1700948567,13013.251095099993,81.9270327300037,54428.523686160006 2023-11-25,21:42:49.000,329,11095337,-795,0,1700948568,13013.022060559997,81.99047489999793,54428.404905120005 2023-11-25,21:42:50.000,329,11095329,-795,0,1700948569,13012.894070670001,82.15260488999775,54428.453814960005 2023-11-25,21:42:51.000,329,11095357,-795,0,1700948570,13012.799762329996,82.3076857499982,54428.34202104 2023-11-25,21:42:52.000,329,11095322,-795,0,1700948571,13012.68524505999,82.49801226000272,54428.36996952 2023-11-25,21:42:53.000,329,11095355,-795,0,1700948572,13012.638090889996,82.72358442000404,54428.286124080005 2023-11-25,21:42:54.000,329,11095317,-795,0,1700948573,13012.53030993,82.95620571000472,54428.27913696001 2023-11-25,21:42:55.000,329,11095351,-795,0,1700948574,13012.59093672,83.1112865699979,54428.404905120005 2023-11-25,21:42:56.000,329,11095332,-795,0,1700948575,13012.725662919991,83.30161308000243,54428.37695664001 2023-11-25,21:42:57.000,329,11095331,-795,0,1700948576,13012.69198137,83.50603784999839,54428.404905120005 2023-11-25,21:42:58.000,329,11095325,-795,0,1700948577,13012.617881959995,83.6822661000042,54428.30708544001 2023-11-25,21:42:59.000,329,11095309,-795,0,1700948578,13012.64482719999,83.83029782999802,54428.32804680001 2023-11-25,21:43:00.000,329,11095307,-795,0,1700948579,13012.62461826999,83.97832955999911,54428.37695664001 2023-11-25,21:43:01.000,329,11095335,-795,0,1700948580,13012.557255169995,84.22504910999851,54428.39791800001 2023-11-25,21:43:02.000,329,11095366,-795,0,1700948581,13012.46294682999,84.3378351900028,54428.355995280006 2023-11-25,21:43:03.000,329,11095346,-795,0,1700948582,13012.34169324999,84.53521082999941,54428.27913696001 2023-11-25,21:43:04.000,329,11095327,-795,0,1700948583,13012.34169324999,84.66914430000179,54428.286124080005 2023-11-25,21:43:05.000,329,11095322,-795,0,1700948584,13012.314748009994,84.8665199399984,54428.38394376 2023-11-25,21:43:06.000,329,11095270,-795,0,1700948585,13012.206967049999,85.00045341000077,54428.2931112 2023-11-25,21:43:07.000,329,11095390,-795,0,1700948586,13012.105922399998,85.12733775000379,54428.286124080005 2023-11-25,21:43:08.000,329,11095388,-795,0,1700948587,13012.011614059993,85.28241861000424,54428.0834976 2023-11-25,21:43:09.000,329,11095360,-795,0,1700948588,13011.991405129993,85.4234012099987,54428.14638168 2023-11-25,21:43:10.000,329,11095365,-795,0,1700948589,13011.991405129993,85.52913816000364,54428.19529152 2023-11-25,21:43:11.000,329,11095351,-795,0,1700948590,13011.944250959998,85.6701207599981,54428.27214984 2023-11-25,21:43:12.000,329,11095321,-795,0,1700948591,13011.930778339993,85.78995597000176,54428.27913696001 2023-11-25,21:43:13.000,329,11095325,-795,0,1700948592,13011.917305720002,85.8815946600007,54428.14638168 2023-11-25,21:43:14.000,329,11095363,-795,0,1700948593,13011.890360479993,85.95208596000157,54428.069523360005 2023-11-25,21:43:15.000,329,11095332,-795,0,1700948594,13011.843206309997,86.05782290999923,54428.13939456001 2023-11-25,21:43:16.000,329,11095345,-795,0,1700948595,13011.836470000002,86.11421595000138,54428.17433016 2023-11-25,21:43:17.000,329,11095341,-795,0,1700948596,13011.903833099997,86.23405115999776,54428.25118848 2023-11-25,21:43:18.000,329,11095355,-795,0,1700948597,13011.883624169997,86.28339507000055,54427.950742320005 2023-11-25,21:43:19.000,329,11095367,-795,0,1700948598,13011.950987269993,86.29749332999927,54427.94375520001 2023-11-25,21:43:20.000,329,11095304,-795,0,1700948599,13012.078977159988,86.3750337599995,54428.0834976 2023-11-25,21:43:21.000,329,11095367,-795,0,1700948600,13012.173285499994,86.45962331999908,54428.14638168 2023-11-25,21:43:22.000,329,11095380,-795,0,1700948601,13012.38211110999,86.45257418999972,54428.167343040004 2023-11-25,21:43:23.000,329,11095356,-795,0,1700948602,13012.496628379995,86.50896723000187,54428.132407439996 2023-11-25,21:43:24.000,329,11095364,-795,0,1700948603,13012.617881959995,86.5865076600021,54428.048562 2023-11-25,21:43:25.000,329,11095386,-795,0,1700948604,13012.779553399996,86.60060592000082,54428.03458776 2023-11-25,21:43:26.000,329,11095352,-795,0,1700948605,13013.015324250002,86.70634286999848,54428.14638168 2023-11-25,21:43:27.000,329,11095365,-795,0,1700948606,13013.170259379993,86.74863765000191,54428.25817560001 2023-11-25,21:43:28.000,329,11095357,-795,0,1700948607,13013.257831409988,86.86847285999829,54428.12542032 2023-11-25,21:43:29.000,329,11095337,-795,0,1700948608,13013.439711779989,86.93896415999916,54428.118433200005 2023-11-25,21:43:30.000,329,11095261,-795,0,1700948609,13013.675482629995,87.02355371999874,54428.18131728001 2023-11-25,21:43:31.000,329,11095340,-795,0,1700948610,13013.84389037999,87.1786345799992,54428.19529152 2023-11-25,21:43:32.000,329,11095385,-795,0,1700948611,13014.012298130001,87.31256805000157,54428.27214984 2023-11-25,21:43:33.000,329,11095352,-795,0,1700948612,13014.133551710001,87.41125586999988,54428.188304400006 2023-11-25,21:43:34.000,329,11095352,-795,0,1700948613,13014.248068979992,87.52404195000418,54428.22324 2023-11-25,21:43:35.000,329,11095377,-795,0,1700948614,13014.429949349993,87.6015823800044,54428.37695664001 2023-11-25,21:43:36.000,329,11095366,-795,0,1700948615,13014.632038649994,87.6015823800044,54428.39093088 2023-11-25,21:43:37.000,329,11095368,-795,0,1700948616,13014.73981960999,87.67912281000463,54428.41189224 2023-11-25,21:43:38.000,329,11095283,-795,0,1700948617,13014.80718271,87.77781063000293,54428.27214984 2023-11-25,21:43:39.000,329,11095344,-795,0,1700948618,13014.914963669995,87.81305627999973,54428.41189224 2023-11-25,21:43:40.000,329,11095367,-795,0,1700948619,13015.04295355999,87.89059670999995,54428.46080208 2023-11-25,21:43:41.000,329,11095364,-795,0,1700948620,13015.17094345,87.91879323000467,54428.50971192 2023-11-25,21:43:42.000,329,11095369,-795,0,1700948621,13015.285460719992,87.92584236000403,54428.44682784001 2023-11-25,21:43:43.000,329,11095369,-795,0,1700948622,13015.278724409996,88.03157931000169,54428.37695664001 2023-11-25,21:43:44.000,329,11095328,-795,0,1700948623,13015.359560129997,88.08092322000448,54428.25817560001 2023-11-25,21:43:45.000,329,11095315,-795,0,1700948624,13015.622276219998,88.17256191000342,54428.53067328 2023-11-25,21:43:46.000,329,11095318,-795,0,1700948625,13015.757002419989,88.2289549499983,54428.58657024 2023-11-25,21:43:47.000,329,11095307,-795,0,1700948626,13015.837838139989,88.28534799000045,54428.51669904001 2023-11-25,21:43:48.000,329,11095323,-795,0,1700948627,13015.925410169999,88.39813407000474,54428.47477632001 2023-11-25,21:43:49.000,329,11095372,-795,0,1700948628,13016.08034529999,88.46862536999834,54428.43984072 2023-11-25,21:43:50.000,329,11095328,-795,0,1700948629,13016.28243459999,88.52501841000048,54428.5376604 2023-11-25,21:43:51.000,329,11095381,-795,0,1700948630,13016.430633420001,88.62370622999879,54428.66342856001 2023-11-25,21:43:52.000,329,11095304,-795,0,1700948631,13016.551887000001,88.66600101000222,54428.670415680004 2023-11-25,21:43:53.000,329,11095368,-795,0,1700948632,13016.646195339992,88.76468883000052,54428.71932552 2023-11-25,21:43:54.000,329,11095362,-795,0,1700948633,13016.686613199992,88.79288534999796,54428.55862176 2023-11-25,21:43:55.000,329,11095269,-795,0,1700948634,13016.834812020003,88.84927839000011,54428.6774028 2023-11-25,21:43:56.000,329,11095362,-795,0,1700948635,13016.949329289993,88.91976969000098,54428.75426112 2023-11-25,21:43:57.000,329,11095314,-795,0,1700948636,13017.016692389989,88.97616273000313,54428.73329976001 2023-11-25,21:43:58.000,329,11095372,-795,0,1700948637,13017.097528109989,89.01140837999992,54428.62849296 2023-11-25,21:43:59.000,329,11095332,-795,0,1700948638,13017.19857275999,89.17353836999973,54428.78220960001 2023-11-25,21:44:00.000,329,11095345,-795,0,1700948639,13017.32656265,89.22288228000252,54428.93592624 2023-11-25,21:44:01.000,329,11095340,-795,0,1700948640,13017.34677158,89.3427174899989,54428.93592624 2023-11-25,21:44:02.000,329,11095339,-795,0,1700948641,13017.38718944,89.49779834999936,54428.94990048001 2023-11-25,21:44:03.000,329,11095375,-795,0,1700948642,13017.46128884999,89.59648616999766,54429.01278456 2023-11-25,21:44:04.000,329,11095389,-795,0,1700948643,13017.373716819995,89.71632138000132,54428.87304216 2023-11-25,21:44:05.000,329,11095352,-795,0,1700948644,13017.42087098999,89.8361565899977,54428.97784896001 2023-11-25,21:44:06.000,329,11095386,-795,0,1700948645,13017.44781623,89.92074615000456,54428.94990048001 2023-11-25,21:44:07.000,329,11095385,-795,0,1700948646,13017.40066205999,90.05467961999966,54428.970861839996 2023-11-25,21:44:08.000,329,11095371,-795,0,1700948647,13017.454552539995,90.12517092000053,54429.11060424 2023-11-25,21:44:09.000,329,11095404,-795,0,1700948648,13017.494970399996,90.24500613000419,54429.124578480005 2023-11-25,21:44:10.000,329,11095296,-795,0,1700948649,13017.52865195,90.30139916999906,54429.026758800006 2023-11-25,21:44:11.000,329,11095335,-795,0,1700948650,13017.474761469995,90.393037859998,54428.93592624 2023-11-25,21:44:12.000,329,11095349,-795,0,1700948651,13017.54886088,90.49877481000294,54428.98483608 2023-11-25,21:44:13.000,329,11095370,-795,0,1700948652,13017.515179329996,90.51992220000102,54428.75426112 2023-11-25,21:44:14.000,329,11095344,-795,0,1700948653,13017.58927874,90.56926611000381,54428.77522248 2023-11-25,21:44:15.000,329,11095381,-795,0,1700948654,13017.6296966,90.64680654000404,54428.94291336 2023-11-25,21:44:16.000,329,11095347,-795,0,1700948655,13017.54212456999,90.68205219000083,54428.907977760005 2023-11-25,21:44:17.000,329,11095367,-795,0,1700948656,13017.596015049996,90.70319957999891,54428.93592624 2023-11-25,21:44:18.000,329,11095298,-795,0,1700948657,13017.54212456999,90.7525434900017,54428.78220960001 2023-11-25,21:44:19.000,329,11095320,-795,0,1700948658,13017.494970399996,90.80893653000385,54428.57958312 2023-11-25,21:44:20.000,329,11095338,-795,0,1700948659,13017.474761469995,90.89352609000343,54428.65644144 2023-11-25,21:44:21.000,329,11095333,-795,0,1700948660,13017.393925749995,90.9499191299983,54428.65644144 2023-11-25,21:44:22.000,329,11095355,-795,0,1700948661,13017.28614479,91.04155782000453,54428.62849296 2023-11-25,21:44:23.000,329,11095349,-795,0,1700948662,13017.23899061999,91.09090173000004,54428.64945432 2023-11-25,21:44:24.000,329,11095343,-795,0,1700948663,13017.17836382999,91.21778607000306,54428.572596000005 2023-11-25,21:44:25.000,329,11095383,-795,0,1700948664,13017.21878168999,91.23893346000114,54428.635480079996 2023-11-25,21:44:26.000,329,11095333,-795,0,1700948665,13017.19857275999,91.35876867000479,54428.5376604 2023-11-25,21:44:27.000,329,11095367,-795,0,1700948666,13017.232254309994,91.48565301000053,54428.51669904001 2023-11-25,21:44:28.000,329,11095359,-795,0,1700948667,13017.21878168999,91.61958648000291,54428.44682784001 2023-11-25,21:44:29.000,329,11095342,-795,0,1700948668,13017.29961740999,91.76056908000464,54428.41887936 2023-11-25,21:44:30.000,329,11095374,-795,0,1700948669,13017.373716819995,91.93679733000317,54428.5376604 2023-11-25,21:44:31.000,329,11095347,-795,0,1700948670,13017.46802516,92.02843602000212,54428.46080208 2023-11-25,21:44:32.000,329,11095360,-795,0,1700948671,13017.582542429991,92.19761514000129,54428.53067328 2023-11-25,21:44:33.000,329,11095347,-795,0,1700948672,13017.616223979996,92.31745034999767,54428.47477632001 2023-11-25,21:44:34.000,329,11095304,-795,0,1700948673,13017.6296966,92.4584329499994,54428.335033920004 2023-11-25,21:44:35.000,329,11095339,-795,0,1700948674,13017.683587079991,92.56416990000434,54428.4328536 2023-11-25,21:44:36.000,329,11095358,-795,0,1700948675,13017.676850769996,92.68400511000073,54428.42586648001 2023-11-25,21:44:37.000,329,11095372,-795,0,1700948676,13017.730741250001,92.7544964100016,54428.404905120005 2023-11-25,21:44:38.000,329,11095309,-795,0,1700948677,13017.703796009991,92.89547901000333,54428.300098319996 2023-11-25,21:44:39.000,329,11095314,-795,0,1700948678,13017.811576970002,92.90957727000205,54428.38394376 2023-11-25,21:44:40.000,329,11095348,-795,0,1700948679,13017.818313279997,93.03646160999779,54428.46080208 2023-11-25,21:44:41.000,329,11095341,-795,0,1700948680,13017.838522209997,93.12105117000465,54428.5376604 2023-11-25,21:44:42.000,329,11095279,-795,0,1700948681,13017.764422799992,93.19859160000487,54428.39791800001 2023-11-25,21:44:43.000,329,11095331,-795,0,1700948682,13017.845258519992,93.26908289999847,54428.4328536 2023-11-25,21:44:44.000,329,11095313,-795,0,1700948683,13017.838522209997,93.36072159000469,54428.27913696001 2023-11-25,21:44:45.000,329,11095337,-795,0,1700948684,13017.777895419997,93.38891811000212,54428.18131728001 2023-11-25,21:44:46.000,329,11095343,-795,0,1700948685,13017.858731139997,93.48055680000107,54428.39093088 2023-11-25,21:44:47.000,329,11095358,-795,0,1700948686,13017.959775789997,93.51580244999786,54428.54464752001 2023-11-25,21:44:48.000,329,11095372,-795,0,1700948687,13018.027138889993,93.5228515800045,54428.523686160006 2023-11-25,21:44:49.000,329,11095333,-795,0,1700948688,13018.074293059988,93.55104810000194,54428.5376604 2023-11-25,21:44:50.000,329,11095312,-795,0,1700948689,13018.060820439998,93.48760593000043,54428.32804680001 2023-11-25,21:44:51.000,329,11095282,-795,0,1700948690,13018.107974609993,93.51580244999786,54428.404905120005 2023-11-25,21:44:52.000,329,11095347,-755,0,1700948691,13018.060820439998,93.58629374999873,54428.34900816001 2023-11-25,21:44:53.000,329,11095322,-795,0,1700948692,13018.033875200003,93.58629374999873,54428.27214984 2023-11-25,21:44:54.000,329,11095360,-795,0,1700948693,13018.000193649998,93.62858853000216,54428.25118848 2023-11-25,21:44:55.000,329,11095373,-795,0,1700948694,13018.027138889993,93.6567850499996,54428.188304400006 2023-11-25,21:44:56.000,329,11095341,-795,0,1700948695,13018.033875200003,93.7202272200011,54428.31407256 2023-11-25,21:44:57.000,329,11095355,-795,0,1700948696,13018.013666270002,93.73432547999982,54428.34202104 2023-11-25,21:44:58.000,329,11095303,-795,0,1700948697,13017.966512099993,93.79776765000133,54428.27913696001 2023-11-25,21:44:59.000,329,11095365,-795,0,1700948698,13017.939566859997,93.84006243000476,54428.11144608001 2023-11-25,21:45:00.000,329,11095309,-795,0,1700948699,13017.865467449992,93.87530808000156,54428.1533688 2023-11-25,21:45:01.000,329,11095378,-795,0,1700948700,13017.919357929997,93.88235721000092,54428.31407256 2023-11-25,21:45:02.000,329,11095359,-795,0,1700948701,13017.865467449992,93.93875025000307,54428.286124080005 2023-11-25,21:45:03.000,329,11095355,-795,0,1700948702,13017.798104349997,93.97399589999986,54428.27214984 2023-11-25,21:45:04.000,329,11095371,-795,0,1700948703,13017.777895419997,94.02333981000265,54428.188304400006 2023-11-25,21:45:05.000,329,11095347,-795,0,1700948704,13017.784631729992,94.05858545999945,54428.24420136 2023-11-25,21:45:06.000,329,11095337,-795,0,1700948705,13017.703796009991,94.06563458999881,54428.10445896 2023-11-25,21:45:07.000,329,11095326,-795,0,1700948706,13017.622960289991,94.0797328500048,54428.132407439996 2023-11-25,21:45:08.000,329,11095379,-795,0,1700948707,13017.575806119996,94.12202763000096,54427.99266504001 2023-11-25,21:45:09.000,329,11095331,-795,0,1700948708,13017.56906981,94.08678198000416,54427.99266504001 2023-11-25,21:45:10.000,329,11095358,-795,0,1700948709,13017.494970399996,94.1149785000016,54427.91580672 2023-11-25,21:45:11.000,329,11095301,-795,0,1700948710,13017.60948767,94.10088024000288,54428.13939456001 2023-11-25,21:45:12.000,329,11095388,-795,0,1700948711,13017.58927874,94.1502241499984,54428.12542032 2023-11-25,21:45:13.000,329,11095339,-795,0,1700948712,13017.535388259996,94.17137154000375,54428.118433200005 2023-11-25,21:45:14.000,329,11095354,-795,0,1700948713,13017.494970399996,94.19251893000182,54427.97170368001 2023-11-25,21:45:15.000,329,11095360,-795,0,1700948714,13017.515179329996,94.1784206700031,54427.97170368001 2023-11-25,21:45:16.000,329,11095302,-795,0,1700948715,13017.50844302,94.19956806000118,54428.04157488001 2023-11-25,21:45:17.000,329,11095356,-795,0,1700948716,13017.42087098999,94.19251893000182,54428.02760064 2023-11-25,21:45:18.000,329,11095368,-795,0,1700948717,13017.36698051,94.20661719000054,54428.06253624001 2023-11-25,21:45:19.000,329,11095374,-795,0,1700948718,13017.38718944,94.24891197000397,54428.09048472001 2023-11-25,21:45:20.000,329,11095369,-795,0,1700948719,13017.34677158,94.31940327000484,54428.07651048 2023-11-25,21:45:21.000,329,11095374,-795,0,1700948720,13017.373716819995,94.33350153000356,54427.94375520001 2023-11-25,21:45:22.000,329,11095354,-795,0,1700948721,13017.414134679995,94.35464892000164,54428.05554912 2023-11-25,21:45:23.000,329,11095350,-795,0,1700948722,13017.494970399996,94.40399283000443,54428.048562 2023-11-25,21:45:24.000,329,11095345,-795,0,1700948723,13017.750950180001,94.48858239000401,54428.03458776 2023-11-25,21:45:25.000,329,11095333,-795,0,1700948724,13018.134919849988,94.53792629999953,54428.17433016 2023-11-25,21:45:26.000,329,11095339,-795,0,1700948725,13018.40437225,94.67890890000126,54428.3629824 2023-11-25,21:45:27.000,329,11095382,-795,0,1700948726,13018.613197859995,94.7071054199987,54428.39791800001 2023-11-25,21:45:28.000,329,11095382,-795,0,1700948727,13018.848968710001,94.71415454999806,54428.50971192 2023-11-25,21:45:29.000,329,11095353,-795,0,1700948728,13018.936540739996,94.68595803000062,54428.51669904001 2023-11-25,21:45:30.000,329,11095361,-795,0,1700948729,13018.956749669996,94.58727021000232,54428.64246720001 2023-11-25,21:45:31.000,329,11095396,-795,0,1700948730,13018.909595500001,94.44628761000058,54428.66342856001 2023-11-25,21:45:32.000,329,11095344,-795,0,1700948731,13018.929804430001,94.34055066000292,54428.66342856001 2023-11-25,21:45:33.000,329,11095327,-795,0,1700948732,13018.896122879996,94.19251893000182,54428.70535128 2023-11-25,21:45:34.000,329,11095360,-795,0,1700948733,13018.774869299996,94.05153633000009,54428.69836416 2023-11-25,21:45:35.000,329,11095362,-795,0,1700948734,13018.754660369996,93.91055372999836,54428.747274 2023-11-25,21:45:36.000,329,11095330,-795,0,1700948735,13018.76139667999,93.7554728699979,54428.91496488 2023-11-25,21:45:37.000,329,11095341,-795,0,1700948736,13018.801814539991,93.57924461999937,54428.92893912001 2023-11-25,21:45:38.000,329,11095361,-795,0,1700948737,13018.68056095999,93.41711462999956,54428.970861839996 2023-11-25,21:45:39.000,329,11095331,-795,0,1700948738,13018.59972523999,93.31842681000126,54428.789196720005 2023-11-25,21:45:40.000,329,11095359,-795,0,1700948739,13018.552571069995,93.2126898600036,54428.8870164 2023-11-25,21:45:41.000,329,11095376,-795,0,1700948740,13018.572779999995,93.0646581300025,54428.93592624 2023-11-25,21:45:43.000,329,11095386,-795,0,1700948742,13018.33700914999,92.76154554000095,54429.11060424 2023-11-25,21:45:44.000,329,11095344,-795,0,1700948743,13018.283118669999,92.66990685000201,54429.20842392 2023-11-25,21:45:45.000,329,11095349,-795,0,1700948744,13018.168601399993,92.59941555000114,54429.23637240001 2023-11-25,21:45:46.000,329,11095292,-795,0,1700948745,13017.959775789997,92.53597337999963,54428.93592624 2023-11-25,21:45:47.000,329,11095332,-795,0,1700948746,13017.851994830002,92.47958034000476,54429.0616944 2023-11-25,21:45:48.000,329,11095374,-795,0,1700948747,13017.697059699996,92.44433469000069,54429.11759136001 2023-11-25,21:45:49.000,329,11095344,-795,0,1700948748,13017.602751359991,92.43728556000133,54429.21541104001 2023-11-25,21:45:50.000,329,11095344,-795,0,1700948749,13017.434343609995,92.43023643000197,54429.27829512 2023-11-25,21:45:51.000,329,11095361,-795,0,1700948750,13017.28614479,92.48662947000412,54429.22938528 2023-11-25,21:45:52.000,329,11095348,-795,0,1700948751,13017.144682279999,92.49367860000348,54429.292269360005 2023-11-25,21:45:53.000,329,11095330,-795,0,1700948752,13016.983010839998,92.5712190300037,54429.34816632 2023-11-25,21:45:54.000,329,11095370,-795,0,1700948753,13016.841548329998,92.52892425000027,54429.25034664 2023-11-25,21:45:55.000,329,11095357,-795,0,1700948754,13016.619250099997,92.59236642000178,54429.16650120001 2023-11-25,21:45:56.000,329,11095337,-795,0,1700948755,13016.417160799996,92.66990685000201,54429.222398160004 2023-11-25,21:45:57.000,329,11095347,-795,0,1700948756,13016.363270319991,92.74744728000223,54429.390089040004 2023-11-25,21:45:58.000,329,11095304,-795,0,1700948757,13016.1477084,92.80384032000438,54429.3062436 2023-11-25,21:45:59.000,329,11095363,-795,0,1700948758,13016.00624589,92.86728248999862,54429.43899888 2023-11-25,21:46:00.000,329,11095331,-795,0,1700948759,13015.804156589998,92.87433161999797,54429.459960240005 2023-11-25,21:46:01.000,329,11095326,-795,0,1700948760,13015.649221459993,92.97301944000355,54429.53681856 2023-11-25,21:46:02.000,329,11095308,-795,0,1700948761,13015.386505369992,92.98006857000291,54429.47393448 2023-11-25,21:46:03.000,329,11095342,-795,0,1700948762,13015.08337141999,93.04351074000442,54429.34816632 2023-11-25,21:46:04.000,329,11095374,-795,0,1700948763,13014.955381529995,93.10695290999865,54429.42502464 2023-11-25,21:46:05.000,329,11095332,-795,0,1700948764,13014.733083299994,93.14924769000208,54429.43899888 2023-11-25,21:46:06.000,329,11095369,-795,0,1700948765,13014.517521379988,93.19154246999824,54429.390089040004 2023-11-25,21:46:07.000,329,11095361,-795,0,1700948766,13014.349113629993,93.18449333999888,54429.48092160001 2023-11-25,21:46:08.000,329,11095351,-795,0,1700948767,13014.066188609992,93.27613202999783,54429.49489584 2023-11-25,21:46:09.000,329,11095326,-795,0,1700948768,13013.74958204,93.3748198500034,54429.362140560006 2023-11-25,21:46:10.000,329,11095333,-795,0,1700948769,13013.473393329994,93.3748198500034,54429.33419208001 2023-11-25,21:46:11.000,329,11095368,-795,0,1700948770,13013.264567719998,93.48055680000107,54429.35515344001 2023-11-25,21:46:12.000,329,11095317,-795,0,1700948771,13012.961433769997,93.57924461999937,54429.271308 2023-11-25,21:46:13.000,329,11095352,-795,0,1700948772,13012.779553399996,93.64973592000024,54429.31323072001 2023-11-25,21:46:14.000,329,11095345,-795,0,1700948773,13012.44273789999,93.7202272200011,54429.28528224001 2023-11-25,21:46:15.000,329,11095369,-795,0,1700948774,13012.126131329998,93.79071852000197,54429.26432088001 2023-11-25,21:46:16.000,329,11095373,-795,0,1700948775,13011.917305720002,93.84006243000476,54429.35515344001 2023-11-25,21:46:17.000,329,11095394,-795,0,1700948776,13011.580490219996,93.88940634000028,54429.341179200004 2023-11-25,21:46:18.000,329,11095293,-795,0,1700948777,13011.18304792999,93.99514328999794,54429.22938528 2023-11-25,21:46:19.000,329,11095331,-795,0,1700948778,13010.738451470002,94.08678198000416,54429.0616944 2023-11-25,21:46:20.000,329,11095318,-795,0,1700948779,13010.388163349991,94.12202763000096,54429.054707280004 2023-11-25,21:46:21.000,329,11095349,-795,0,1700948780,13010.07155678,94.2136663199999,54429.16650120001 2023-11-25,21:46:22.000,329,11095396,-795,0,1700948781,13009.728004969998,94.25596110000333,54429.1315656 2023-11-25,21:46:23.000,329,11095361,-795,0,1700948782,13009.330562679992,94.28415762000077,54429.173488320004 2023-11-25,21:46:24.000,329,11095378,-795,0,1700948783,13008.96680193999,94.25596110000333,54429.04772016001 2023-11-25,21:46:25.000,329,11095333,-795,0,1700948784,13008.60304119999,94.28415762000077,54428.93592624 2023-11-25,21:46:26.000,329,11095375,-795,0,1700948785,13008.232544149992,94.27005936000205,54428.99881032001 2023-11-25,21:46:27.000,329,11095379,-795,0,1700948786,13007.794684,94.3123541399982,54428.90099064001 2023-11-25,21:46:28.000,329,11095352,-795,0,1700948787,13007.356823849994,94.30530500999885,54428.84509368 2023-11-25,21:46:29.000,329,11095323,-795,0,1700948788,13006.892018459992,94.3123541399982,54428.64246720001 2023-11-25,21:46:30.000,329,11095379,-795,0,1700948789,13006.440685689995,94.29825587999949,54428.49573768001 2023-11-25,21:46:31.000,329,11095339,-795,0,1700948790,13006.083661259989,94.28415762000077,54428.60054448 2023-11-25,21:46:32.000,329,11095313,-795,0,1700948791,13005.686218969997,94.33350153000356,54428.635480079996 2023-11-25,21:46:33.000,329,11095391,-795,0,1700948792,13005.282040369995,94.37579630999971,54428.53067328 2023-11-25,21:46:34.000,329,11095344,-795,0,1700948793,13004.850916529998,94.40399283000443,54428.4328536 2023-11-25,21:46:35.000,329,11095324,-795,0,1700948794,13004.413056379992,94.48858239000401,54428.20926576001 2023-11-25,21:46:36.000,329,11095304,-795,0,1700948795,13004.17728553,94.56612282000424,54428.18131728001 2023-11-25,21:46:37.000,329,11095353,-795,0,1700948796,13003.99540516,94.62956498999847,54428.22324 2023-11-25,21:46:38.000,329,11095332,-795,0,1700948797,13003.80678847999,94.79169497999828,54428.07651048 2023-11-25,21:46:39.000,329,11095319,-795,0,1700948798,13003.638380729994,94.8833336700045,54427.9088196 2023-11-25,21:46:40.000,329,11095387,-795,0,1700948799,13003.537336079993,94.98202149000281,54427.87388400001 2023-11-25,21:46:41.000,329,11095390,-795,0,1700948800,13003.544072389988,95.05251279000368,54427.89484536001 2023-11-25,21:46:42.000,329,11095340,-795,0,1700948801,13003.510390839998,95.0666110500024,54427.79003856 2023-11-25,21:46:43.000,329,11095379,-795,0,1700948802,13003.476709289993,95.15120061000198,54427.74112872 2023-11-25,21:46:44.000,329,11095329,-795,0,1700948803,13003.530599769998,95.18644625999877,54427.72016736 2023-11-25,21:46:45.000,329,11095353,-795,0,1700948804,13003.550808699998,95.15120061000198,54427.55247648 2023-11-25,21:46:46.000,329,11095318,-795,0,1700948805,13003.571017629998,95.12300409000454,54427.62234768 2023-11-25,21:46:47.000,329,11095357,-795,0,1700948806,13003.510390839998,95.11595495999791,54427.54548936 2023-11-25,21:46:48.000,329,11095365,-795,0,1700948807,13003.597962869993,95.07366018000175,54427.699206 2023-11-25,21:46:49.000,329,11095395,-795,0,1700948808,13003.523863459988,95.07366018000175,54427.63632192001 2023-11-25,21:46:50.000,329,11095366,-795,0,1700948809,13003.402609880002,95.01021801000024,54427.53151512 2023-11-25,21:46:51.000,329,11095327,-795,0,1700948810,13003.375664639992,94.96087410000473,54427.51055376001 2023-11-25,21:46:52.000,329,11095335,-795,0,1700948811,13003.341983090002,94.96792323000409,54427.50356664 2023-11-25,21:46:53.000,329,11095351,-795,0,1700948812,13003.288092609997,94.93267758000002,54427.53850224001 2023-11-25,21:46:54.000,329,11095362,-795,0,1700948813,13003.139893790001,94.93972670999938,54427.461643919996 2023-11-25,21:46:55.000,329,11095347,-795,0,1700948814,13003.106212239996,94.87628453999787,54427.46863104001 2023-11-25,21:46:56.000,329,11095370,-795,0,1700948815,13003.03884914,94.89038280000386,54427.48959240001 2023-11-25,21:46:57.000,329,11095354,-795,0,1700948816,13002.95127710999,94.86923540999851,54427.461643919996 2023-11-25,21:46:58.000,329,11095336,-795,0,1700948817,13002.80981459999,94.83398976000171,54427.328888640004 2023-11-25,21:46:59.000,329,11095364,-795,0,1700948818,13002.6750884,94.819891500003,54427.2101076 2023-11-25,21:47:00.000,329,11095292,-795,0,1700948819,13002.520153269994,94.84808802000043,54427.20312048001 2023-11-25,21:47:01.000,329,11095314,-795,0,1700948820,13002.472999099999,94.86218627999915,54427.27299168001 2023-11-25,21:47:02.000,329,11095346,-795,0,1700948821,13002.324800279988,94.84103889000107,54427.2101076 2023-11-25,21:47:03.000,329,11095372,-795,0,1700948822,13002.243964560002,94.82694063000235,54427.27299168001 2023-11-25,21:47:04.000,329,11095359,-795,0,1700948823,13002.089029429997,94.84808802000043,54427.25203032001 2023-11-25,21:47:05.000,329,11095377,-795,0,1700948824,13001.920621680001,94.89743193000322,54427.08433944001 2023-11-25,21:47:06.000,329,11095340,-795,0,1700948825,13001.866731199996,94.94677583999874,54427.2101076 2023-11-25,21:47:07.000,329,11095316,-795,0,1700948826,13001.71853238,94.98202149000281,54427.09831368 2023-11-25,21:47:08.000,329,11095340,-795,0,1700948827,13001.61748773,95.02431626999896,54427.05639096001 2023-11-25,21:47:09.000,329,11095356,-795,0,1700948828,13001.53665201,95.05956192000303,54426.88870008001 2023-11-25,21:47:10.000,329,11095328,-795,0,1700948829,13001.41539843,95.08070931000111,54426.88171296 2023-11-25,21:47:11.000,329,11095364,-795,0,1700948830,13001.422134739994,95.10890582999855,54426.944597040005 2023-11-25,21:47:12.000,329,11095363,-795,0,1700948831,13001.280672229994,95.10890582999855,54426.92363568 2023-11-25,21:47:13.000,329,11095311,-795,0,1700948832,13001.246990679989,95.1652988700007,54426.895687200005 2023-11-25,21:47:14.000,329,11095329,-795,0,1700948833,13001.112264479998,95.10185669999919,54426.776906160005 2023-11-25,21:47:15.000,329,11095341,-795,0,1700948834,13000.970801969997,95.12300409000454,54426.67209936001 2023-11-25,21:47:16.000,329,11095355,-795,0,1700948835,13000.815866839992,95.15824974000134,54426.63716376 2023-11-25,21:47:17.000,329,11095369,-795,0,1700948836,13000.701349570001,95.12300409000454,54426.58825392 2023-11-25,21:47:18.000,329,11095352,-795,0,1700948837,13000.654195399991,95.1300532200039,54426.658125120004 2023-11-25,21:47:19.000,329,11095385,-795,0,1700948838,13000.51273288999,95.10890582999855,54426.6860736 2023-11-25,21:47:20.000,329,11095369,-795,0,1700948839,13000.33758883,95.07366018000175,54426.51838272 2023-11-25,21:47:21.000,329,11095332,-795,0,1700948840,13000.19612632,95.08070931000111,54426.4065888 2023-11-25,21:47:22.000,329,11095355,-795,0,1700948841,13000.101817979994,95.0666110500024,54426.42056304 2023-11-25,21:47:23.000,329,11095385,-795,0,1700948842,12999.967091779989,95.05956192000303,54426.176013840006 2023-11-25,21:47:24.000,329,11095368,-795,0,1700948843,12999.872783439998,95.07366018000175,54426.14107824 2023-11-25,21:47:25.000,329,11095366,-795,0,1700948844,12999.818892959993,95.03841452999768,54426.02928432001 2023-11-25,21:47:26.000,329,11095349,-795,0,1700948845,12999.744793550002,95.00316888000089,54426.02928432001 2023-11-25,21:47:27.000,329,11095333,-795,0,1700948846,12999.758266169993,95.01021801000024,54426.05024568001 2023-11-25,21:47:28.000,329,11095413,-795,0,1700948847,12999.690903069997,95.02431626999896,54425.987361600004 2023-11-25,21:47:29.000,329,11095375,-795,0,1700948848,12999.690903069997,95.0666110500024,54425.93146464001 2023-11-25,21:47:30.000,329,11095373,-795,0,1700948849,12999.610067349997,95.05956192000303,54425.79870936 2023-11-25,21:47:31.000,329,11095354,-795,0,1700948850,12999.630276279997,95.12300409000454,54425.75678664 2023-11-25,21:47:32.000,329,11095358,-795,0,1700948851,12999.610067349997,95.2287410400022,54425.74281240001 2023-11-25,21:47:33.000,329,11095389,-795,0,1700948852,12999.623539970002,95.27808494999772,54425.721851040005 2023-11-25,21:47:34.000,329,11095347,-795,0,1700948853,12999.610067349997,95.33447798999987,54425.51223744 2023-11-25,21:47:35.000,329,11095357,-795,0,1700948854,12999.657221519992,95.31333060000179,54425.62403136001 2023-11-25,21:47:36.000,329,11095374,-795,0,1700948855,12999.771738789997,95.29218321000371,54425.62403136001 2023-11-25,21:47:37.000,329,11095346,-795,0,1700948856,12999.758266169993,95.28513408000435,54425.484288960004 2023-11-25,21:47:38.000,329,11095348,-795,0,1700948857,12999.778475099993,95.2287410400022,54425.42140488 2023-11-25,21:47:39.000,329,11095357,-795,0,1700948858,12999.731320929997,95.2287410400022,54425.24672688 2023-11-25,21:47:40.000,329,11095341,-795,0,1700948859,12999.771738789997,95.12300409000454,54425.26070112001 2023-11-25,21:47:41.000,329,11095372,-795,0,1700948860,12999.812156649998,95.10890582999855,54425.37249504 2023-11-25,21:47:42.000,329,11095357,-795,0,1700948861,12999.872783439998,95.07366018000175,54425.316598080004 2023-11-25,21:47:43.000,329,11095390,-795,0,1700948862,12999.940146539993,94.98202149000281,54425.30961096001 2023-11-25,21:47:44.000,329,11095359,-795,0,1700948863,12999.973828089998,94.92562845000066,54425.253714 2023-11-25,21:47:45.000,329,11095365,-795,0,1700948864,12999.980564399993,94.86218627999915,54425.12095872001 2023-11-25,21:47:46.000,329,11095366,-795,0,1700948865,13000.034454879999,94.86923540999851,54425.14192008001 2023-11-25,21:47:47.000,329,11095394,-795,0,1700948866,13000.088345359989,94.86923540999851,54425.01615192 2023-11-25,21:47:48.000,329,11095349,-795,0,1700948867,13000.034454879999,94.79169497999828,54424.84846104 2023-11-25,21:47:49.000,329,11095373,-795,0,1700948868,13000.16918107999,94.7705475900002,54424.79256408 2023-11-25,21:47:50.000,329,11095348,-795,0,1700948869,13000.23654418,94.73530194000341,54424.77858984001 2023-11-25,21:47:51.000,329,11095344,-795,0,1700948870,13000.41168823999,94.68595803000062,54424.82051256 2023-11-25,21:47:52.000,329,11095373,-795,0,1700948871,13000.5194692,94.6718597700019,54424.78557696001 2023-11-25,21:47:53.000,329,11095398,-795,0,1700948872,13000.627250159996,94.69300715999998,54424.75064136 2023-11-25,21:47:54.000,329,11095331,-795,0,1700948873,13000.660931710001,94.65071238000382,54424.6947444 2023-11-25,21:47:55.000,329,11095374,-795,0,1700948874,13000.681140640001,94.68595803000062,54424.52705352 2023-11-25,21:47:56.000,329,11095338,-795,0,1700948875,13000.782185290002,94.64366325000447,54424.52006640001 2023-11-25,21:47:57.000,329,11095324,-795,0,1700948876,13000.836075769992,94.65071238000382,54424.58295048 2023-11-25,21:47:58.000,329,11095348,-795,0,1700948877,13000.937120419992,94.62956498999847,54424.50609216 2023-11-25,21:47:59.000,329,11095356,-795,0,1700948878,13000.923647800002,94.6718597700019,54424.40827248 2023-11-25,21:48:00.000,329,11095345,-795,0,1700948879,13001.044901380003,94.64366325000447,54424.52006640001 2023-11-25,21:48:01.000,329,11095375,-795,0,1700948880,13001.139209719993,94.65776151000318,54424.548014880005 2023-11-25,21:48:02.000,329,11095344,-795,0,1700948881,13001.159418649993,94.66481064000254,54424.43622096 2023-11-25,21:48:03.000,329,11095379,-795,0,1700948882,13001.193100199998,94.66481064000254,54424.37333688001 2023-11-25,21:48:04.000,329,11095334,-795,0,1700948883,13001.199836509993,94.74235107000277,54424.380324000005 2023-11-25,21:48:05.000,329,11095381,-795,0,1700948884,13001.233518059998,94.7705475900002,54424.30346568001 2023-11-25,21:48:06.000,329,11095392,-795,0,1700948885,13001.280672229994,94.77759671999956,54424.26853008 2023-11-25,21:48:07.000,329,11095355,-795,0,1700948886,13001.361507949994,94.83398976000171,54424.26853008 2023-11-25,21:48:08.000,329,11095358,-755,0,1700948887,13001.462552599995,94.82694063000235,54424.29647856 2023-11-25,21:48:09.000,329,11095365,-795,0,1700948888,13001.52991569999,94.89038280000386,54424.3453884 2023-11-25,21:48:10.000,329,11095337,-795,0,1700948889,13001.55686094,94.9185793200013,54424.27551720001 2023-11-25,21:48:11.000,329,11095353,-795,0,1700948890,13001.42887104999,94.98202149000281,54424.1008392 2023-11-25,21:48:12.000,329,11095303,-795,0,1700948891,13001.48949783999,95.0172671399996,54424.12180056 2023-11-25,21:48:13.000,329,11095333,-795,0,1700948892,13001.55012462999,95.07366018000175,54424.19865888 2023-11-25,21:48:14.000,329,11095366,-795,0,1700948893,13001.523179389995,95.10185669999919,54424.11481344001 2023-11-25,21:48:15.000,329,11095360,-795,0,1700948894,13001.502970459995,95.13710235000326,54424.05192936 2023-11-25,21:48:16.000,329,11095345,-795,0,1700948895,13001.61075141999,95.15120061000198,54424.212633120005 2023-11-25,21:48:17.000,329,11095354,-795,0,1700948896,13001.63096034999,95.20759365000413,54424.19167176 2023-11-25,21:48:18.000,329,11095318,-795,0,1700948897,13001.67811452,95.2287410400022,54424.23359448001 2023-11-25,21:48:19.000,329,11095385,-795,0,1700948898,13001.63096034999,95.25693755999964,54424.07289072 2023-11-25,21:48:20.000,329,11095362,-795,0,1700948899,13001.67137820999,95.27808494999772,54424.142761920004 2023-11-25,21:48:21.000,329,11095359,-795,0,1700948900,13001.71853238,95.32037973000115,54424.093852080005 2023-11-25,21:48:22.000,329,11095376,-795,0,1700948901,13001.73200499999,95.31333060000179,54423.94712256001 2023-11-25,21:48:23.000,329,11095336,-795,0,1700948902,13001.866731199996,95.29218321000371,54424.19865888 2023-11-25,21:48:24.000,329,11095361,-795,0,1700948903,13001.886940129996,95.29218321000371,54424.08686496001 2023-11-25,21:48:25.000,329,11095354,-795,0,1700948904,13001.900412750001,95.28513408000435,54424.02398088 2023-11-25,21:48:26.000,329,11095317,-795,0,1700948905,13001.974512159992,95.28513408000435,54423.828341520006 2023-11-25,21:48:27.000,329,11095317,-795,0,1700948906,13002.095765739992,95.25693755999964,54423.9610968 2023-11-25,21:48:28.000,329,11095356,-795,0,1700948907,13002.163128840002,95.21464278000349,54423.89821272001 2023-11-25,21:48:29.000,329,11095372,-795,0,1700948908,13002.210283009998,95.23579017000156,54423.807380160004 2023-11-25,21:48:30.000,329,11095350,-795,0,1700948909,13002.237228249993,95.21464278000349,54423.77943168001 2023-11-25,21:48:31.000,329,11095343,-795,0,1700948910,13002.297855039993,95.22169191000285,54423.758470320005 2023-11-25,21:48:32.000,329,11095346,-795,0,1700948911,13002.412372309998,95.23579017000156,54423.67462488 2023-11-25,21:48:33.000,329,11095320,-795,0,1700948912,13002.574043749999,95.20759365000413,54423.81436728 2023-11-25,21:48:34.000,329,11095310,-795,0,1700948913,13002.661615779994,95.20759365000413,54423.74449608 2023-11-25,21:48:35.000,329,11095371,-795,0,1700948914,13002.782869359995,95.20759365000413,54423.61174080001 2023-11-25,21:48:36.000,329,11095322,-795,0,1700948915,13002.8771777,95.20054452000477,54423.61174080001 2023-11-25,21:48:37.000,329,11095402,-795,0,1700948916,13003.072530689991,95.14415148000262,54423.65366352001 2023-11-25,21:48:38.000,329,11095362,-795,0,1700948917,13003.146630099996,95.19349538999813,54423.69558624 2023-11-25,21:48:39.000,329,11095328,-795,0,1700948918,13003.261147370002,95.17234800000006,54423.639689280004 2023-11-25,21:48:40.000,329,11095379,-795,0,1700948919,13003.335246779992,95.13710235000326,54423.58379232001 2023-11-25,21:48:41.000,329,11095374,-795,0,1700948920,13003.591226559998,95.15824974000134,54423.80039304001 2023-11-25,21:48:42.000,329,11095317,-795,0,1700948921,13003.678798589994,95.14415148000262,54423.69558624 2023-11-25,21:48:43.000,329,11095317,-795,0,1700948922,13003.773106929999,95.10890582999855,54423.58379232001 2023-11-25,21:48:44.000,329,11095395,-795,0,1700948923,13003.82699740999,95.09480756999983,54423.660650640006 2023-11-25,21:48:45.000,329,11095366,-795,0,1700948924,13003.87415158,95.08775844000047,54423.55584384 2023-11-25,21:48:46.000,329,11095343,-795,0,1700948925,13003.941514679995,95.05956192000303,54423.49994688 2023-11-25,21:48:47.000,329,11095364,-795,0,1700948926,13004.082977189995,95.05251279000368,54423.66763776 2023-11-25,21:48:48.000,329,11095380,-795,0,1700948927,13004.123395049995,95.10890582999855,54423.70257336001 2023-11-25,21:48:49.000,329,11095330,-795,0,1700948928,13004.123395049995,95.09480756999983,54423.492959760006 2023-11-25,21:48:50.000,329,11095380,-795,0,1700948929,13004.15034028999,95.17234800000006,54423.58379232001 2023-11-25,21:48:51.000,329,11095357,-795,0,1700948930,13004.271593869991,95.17234800000006,54423.75148320001 2023-11-25,21:48:52.000,329,11095383,-795,0,1700948931,13004.271593869991,95.18644625999877,54423.81436728 2023-11-25,21:48:53.000,329,11095394,-795,0,1700948932,13004.312011729991,95.19349538999813,54423.79340592 2023-11-25,21:48:54.000,329,11095410,-795,0,1700948933,13004.338956970001,95.25693755999964,54423.77943168001 2023-11-25,21:48:55.000,329,11095409,-795,0,1700948934,13004.359165900001,95.2287410400022,54423.807380160004 2023-11-25,21:48:56.000,329,11095407,-795,0,1700948935,13004.399583760001,95.20759365000413,54423.94712256001 2023-11-25,21:48:57.000,329,11095410,-795,0,1700948936,13004.446737929997,95.23579017000156,54423.96808392001 2023-11-25,21:48:58.000,329,11095356,-795,0,1700948937,13004.406320069997,95.24283930000092,54423.93314832 2023-11-25,21:48:59.000,329,11095337,-795,0,1700948938,13004.399583760001,95.27808494999772,54423.82135440001 2023-11-25,21:49:00.000,329,11095334,-795,0,1700948939,13004.419792690001,95.25693755999964,54423.83532864 2023-11-25,21:49:01.000,329,11095395,-795,0,1700948940,13004.534309959992,95.263986689999,54423.975071040004 2023-11-25,21:49:02.000,329,11095379,-795,0,1700948941,13004.520837340002,95.28513408000435,54424.02398088 2023-11-25,21:49:03.000,329,11095347,-795,0,1700948942,13004.554518889992,95.25693755999964,54424.02398088 2023-11-25,21:49:04.000,329,11095379,-795,0,1700948943,13004.507364719997,95.29218321000371,54424.01000664 2023-11-25,21:49:05.000,329,11095356,-795,0,1700948944,13004.561255200002,95.32742886000051,54423.96808392001 2023-11-25,21:49:06.000,329,11095334,-795,0,1700948945,13004.635354609993,95.27808494999772,54424.05891648 2023-11-25,21:49:07.000,329,11095392,-795,0,1700948946,13004.635354609993,95.263986689999,54424.11481344001 2023-11-25,21:49:08.000,329,11095392,-795,0,1700948947,13004.689245089998,95.29218321000371,54424.142761920004 2023-11-25,21:49:09.000,329,11095358,-795,0,1700948948,13004.722926639988,95.27103581999836,54424.00301952 2023-11-25,21:49:10.000,329,11095404,-795,0,1700948949,13004.749871879998,95.25693755999964,54424.13577480001 2023-11-25,21:49:11.000,329,11095380,-795,0,1700948950,13004.783553429988,95.27103581999836,54424.22660736 2023-11-25,21:49:12.000,329,11095380,-795,0,1700948951,13004.830707599998,95.30628147000243,54424.24756872 2023-11-25,21:49:13.000,329,11095322,-795,0,1700948952,13004.803762359988,95.30628147000243,54424.20564600001 2023-11-25,21:49:14.000,329,11095422,-795,0,1700948953,13004.844180219989,95.31333060000179,54424.2405816 2023-11-25,21:49:15.000,329,11095370,-795,0,1700948954,13004.837443909993,95.30628147000243,54424.142761920004 2023-11-25,21:49:16.000,329,11095347,-795,0,1700948955,13004.810498669998,95.38382190000266,54424.19865888 2023-11-25,21:49:17.000,329,11095369,-795,0,1700948956,13004.891334389999,95.35562537999795,54424.331414160006 2023-11-25,21:49:18.000,329,11095390,-795,0,1700948957,13004.850916529998,95.27808494999772,54424.40827248 2023-11-25,21:49:19.000,329,11095402,-795,0,1700948958,13004.850916529998,95.27103581999836,54424.310452800004 2023-11-25,21:49:20.000,329,11095378,-795,0,1700948959,13004.837443909993,95.24988843000028,54424.40128536001 2023-11-25,21:49:21.000,329,11095376,-795,0,1700948960,13004.830707599998,95.20054452000477,54424.548014880005 2023-11-25,21:49:22.000,329,11095282,-795,0,1700948961,13004.776817119993,95.17939712999942,54424.54102776001 2023-11-25,21:49:23.000,329,11095364,-795,0,1700948962,13004.722926639988,95.12300409000454,54424.40827248 2023-11-25,21:49:24.000,329,11095397,-795,0,1700948963,13004.763344499988,95.04546366000432,54424.49211792001 2023-11-25,21:49:25.000,329,11095376,-795,0,1700948964,13004.770080809998,95.02431626999896,54424.4851308 2023-11-25,21:49:26.000,329,11095372,-795,0,1700948965,13004.749871879998,94.94677583999874,54424.499105040006 2023-11-25,21:49:27.000,329,11095400,-795,0,1700948966,13004.722926639988,94.8833336700045,54424.45718232 2023-11-25,21:49:28.000,329,11095349,-795,0,1700948967,13004.776817119993,94.81284237000364,54424.65980880001 2023-11-25,21:49:29.000,329,11095370,-795,0,1700948968,13004.756608189993,94.75644933000149,54424.72269288 2023-11-25,21:49:30.000,329,11095401,-795,0,1700948969,13004.749871879998,94.62251585999911,54424.84147392 2023-11-25,21:49:31.000,329,11095380,-795,0,1700948970,13004.669036159998,94.55907369000488,54424.715705760005 2023-11-25,21:49:32.000,329,11095337,-795,0,1700948971,13004.648827229998,94.49563152000337,54424.75762848001 2023-11-25,21:49:33.000,329,11095348,-795,0,1700948972,13004.689245089998,94.44628761000058,54424.84147392 2023-11-25,21:49:34.000,329,11095417,-795,0,1700948973,13004.669036159998,94.35464892000164,54424.7995512 2023-11-25,21:49:35.000,329,11095361,-795,0,1700948974,13004.621881990002,94.29825587999949,54424.82749968001 2023-11-25,21:49:36.000,329,11095352,-795,0,1700948975,13004.675772469993,94.20661719000054,54425.02313904001 2023-11-25,21:49:37.000,329,11095383,-795,0,1700948976,13004.662299850002,94.1502241499984,54425.02313904001 2023-11-25,21:49:38.000,329,11095366,-795,0,1700948977,13004.662299850002,94.05858545999945,54424.97422920001 2023-11-25,21:49:39.000,329,11095384,-795,0,1700948978,13004.615145679993,93.99514328999794,54424.8694224 2023-11-25,21:49:40.000,329,11095414,-795,0,1700948979,13004.621881990002,93.87530808000156,54424.932306480005 2023-11-25,21:49:41.000,329,11095427,-795,0,1700948980,13004.675772469993,93.80481678000069,54425.079036 2023-11-25,21:49:42.000,329,11095366,-795,0,1700948981,13004.736399259993,93.70612896000239,54425.13493296 2023-11-25,21:49:43.000,329,11095372,-795,0,1700948982,13004.749871879998,93.60744114000408,54425.148907200004 2023-11-25,21:49:44.000,329,11095344,-795,0,1700948983,13004.722926639988,93.5228515800045,54425.13493296 2023-11-25,21:49:45.000,329,11095349,-795,0,1700948984,13004.736399259993,93.5087533199985,54425.079036 2023-11-25,21:49:46.000,329,11095387,-795,0,1700948985,13004.790289739998,93.43121288999828,54425.17685568 2023-11-25,21:49:47.000,329,11095373,-795,0,1700948986,13004.749871879998,93.38891811000212,54425.19082992001 2023-11-25,21:49:48.000,329,11095426,-795,0,1700948987,13004.850916529998,93.36777072000405,54425.36550792 2023-11-25,21:49:49.000,329,11095388,-795,0,1700948988,13004.884598079989,93.36777072000405,54425.30262384 2023-11-25,21:49:50.000,329,11095330,-795,0,1700948989,13004.857652839994,93.28318116000446,54425.16288144001 2023-11-25,21:49:51.000,329,11095326,-795,0,1700948990,13004.945224869989,93.28318116000446,54425.435379120005 2023-11-25,21:49:52.000,329,11095341,-795,0,1700948991,13004.958697489994,93.29023029000382,54425.57512152001 2023-11-25,21:49:53.000,329,11095367,-795,0,1700948992,13004.951961179999,93.27613202999783,54425.7078768 2023-11-25,21:49:54.000,329,11095400,-795,0,1700948993,13004.958697489994,93.19154246999824,54425.74281240001 2023-11-25,21:49:55.000,329,11095373,-795,0,1700948994,13004.918279629994,93.2126898600036,54425.68691544 2023-11-25,21:49:56.000,329,11095361,-795,0,1700948995,13004.918279629994,93.19154246999824,54425.819670720004 2023-11-25,21:49:57.000,329,11095343,-795,0,1700948996,13004.951961179999,93.19154246999824,54425.840632080006 2023-11-25,21:49:58.000,329,11095379,-795,0,1700948997,13004.877861769994,93.19859160000487,54425.91050328001 2023-11-25,21:49:59.000,329,11095350,-795,0,1700948998,13004.850916529998,93.19154246999824,54425.93146464001 2023-11-25,21:50:00.000,329,11095367,-795,0,1700948999,13004.790289739998,93.21973899000295,54425.97338736 2023-11-25,21:50:01.000,329,11095313,-795,0,1700949000,13004.817234979993,93.26908289999847,54426.176013840006 2023-11-25,21:50:02.000,329,11095330,-795,0,1700949001,13004.729662949998,93.24793551000039,54426.0921684 2023-11-25,21:50:03.000,329,11095357,-795,0,1700949002,13004.662299850002,93.31842681000126,54426.14107824 2023-11-25,21:50:04.000,329,11095401,-795,0,1700949003,13004.635354609993,93.29727942000318,54426.25287216 2023-11-25,21:50:05.000,329,11095343,-795,0,1700949004,13004.594936749992,93.3113776800019,54426.12011688001 2023-11-25,21:50:06.000,329,11095380,-795,0,1700949005,13004.534309959992,93.36072159000469,54426.19697520001 2023-11-25,21:50:07.000,329,11095369,-795,0,1700949006,13004.541046270002,93.34662332999869,54426.48344712001 2023-11-25,21:50:08.000,329,11095352,-795,0,1700949007,13004.473683169992,93.31842681000126,54426.49742136 2023-11-25,21:50:09.000,329,11095328,-795,0,1700949008,13004.460210550002,93.29727942000318,54426.44851152 2023-11-25,21:50:10.000,329,11095351,-795,0,1700949009,13004.399583760001,93.25498463999975,54426.3716532 2023-11-25,21:50:11.000,329,11095402,-795,0,1700949010,13004.318748040001,93.21973899000295,54426.53235696001 2023-11-25,21:50:12.000,329,11095348,-795,0,1700949011,13004.264857559996,93.19859160000487,54426.55331832001 2023-11-25,21:50:13.000,329,11095334,-795,0,1700949012,13004.332220659991,93.19154246999824,54426.55331832001 2023-11-25,21:50:14.000,329,11095405,-795,0,1700949013,13004.305275419996,93.13514943000337,54426.56729256 2023-11-25,21:50:15.000,329,11095370,-795,0,1700949014,13004.278330180001,93.0646581300025,54426.679086480006 2023-11-25,21:50:16.000,329,11095364,-795,0,1700949015,13004.291802799991,93.03646160999779,54426.83979024001 2023-11-25,21:50:17.000,329,11095378,-795,0,1700949016,13004.17054921999,93.01531421999971,54426.846777360006 2023-11-25,21:50:18.000,329,11095387,-795,0,1700949017,13004.103186119995,92.98006857000291,54426.74895768001 2023-11-25,21:50:19.000,329,11095356,-795,0,1700949018,13003.94825098999,92.95892118000484,54426.71402208 2023-11-25,21:50:20.000,329,11095393,-795,0,1700949019,13003.840470029994,92.88842988000397,54426.776906160005 2023-11-25,21:50:21.000,329,11095405,-795,0,1700949020,13003.820261099994,92.84613510000054,54426.87472584 2023-11-25,21:50:22.000,329,11095376,-795,0,1700949021,13003.74616168999,92.79679118999775,54426.83979024001 2023-11-25,21:50:23.000,329,11095409,-795,0,1700949022,13003.665325969989,92.76154554000095,54426.90966144 2023-11-25,21:50:24.000,329,11095381,-795,0,1700949023,13003.577753939993,92.66990685000201,54426.88171296 2023-11-25,21:50:25.000,329,11095363,-795,0,1700949024,13003.537336079993,92.63466119999794,54426.78389328 2023-11-25,21:50:26.000,329,11095332,-795,0,1700949025,13003.584490249988,92.5712190300037,54426.95158416 2023-11-25,21:50:27.000,329,11095405,-795,0,1700949026,13003.469972979998,92.51482599000155,54426.87472584 2023-11-25,21:50:28.000,329,11095359,-795,0,1700949027,13003.503654529988,92.46548207999876,54426.93760992001 2023-11-25,21:50:29.000,329,11095340,-795,0,1700949028,13003.368928329997,92.43023643000197,54426.76991904001 2023-11-25,21:50:30.000,329,11095403,-795,0,1700949029,13003.368928329997,92.35269600000174,54426.81184176 2023-11-25,21:50:31.000,329,11095392,-795,0,1700949030,13003.409346189997,92.28925383000023,54427.00748112001 2023-11-25,21:50:32.000,329,11095367,-795,0,1700949031,13003.382400950002,92.25400818000344,54427.02145536 2023-11-25,21:50:33.000,329,11095357,-795,0,1700949032,13003.288092609997,92.22581165999873,54426.993506880004 2023-11-25,21:50:34.000,329,11095370,-795,0,1700949033,13003.187047959997,92.17646775000321,54426.846777360006 2023-11-25,21:50:35.000,329,11095365,-795,0,1700949034,13003.126421169996,92.1623694900045,54426.727996320005 2023-11-25,21:50:36.000,329,11095332,-795,0,1700949035,13003.139893790001,92.1482712299985,54426.81184176 2023-11-25,21:50:37.000,329,11095353,-795,0,1700949036,13003.092739619991,92.15532035999786,54426.90267432 2023-11-25,21:50:38.000,329,11095341,-795,0,1700949037,13003.065794379996,92.12712384000042,54426.9306228 2023-11-25,21:50:39.000,329,11095330,-795,0,1700949038,13003.025376519996,92.06368166999891,54426.93760992001 2023-11-25,21:50:40.000,329,11095359,-795,0,1700949039,13002.97822235,92.02843602000212,54426.95158416 2023-11-25,21:50:41.000,329,11095338,-795,0,1700949040,13002.843496149995,91.99319036999805,54426.83979024001 2023-11-25,21:50:42.000,329,11095358,-795,0,1700949041,13002.79634198,91.92269907000446,54426.88870008001 2023-11-25,21:50:43.000,329,11095343,-795,0,1700949042,13002.68856101999,91.88040429000102,54426.7559448 2023-11-25,21:50:44.000,329,11095417,-795,0,1700949043,13002.62793422999,91.81696211999952,54426.78389328 2023-11-25,21:50:45.000,329,11095376,-795,0,1700949044,13002.54709850999,91.78171647000272,54426.79088040001 2023-11-25,21:50:46.000,329,11095389,-795,0,1700949045,13002.446053859989,91.74647081999865,54426.83280312 2023-11-25,21:50:47.000,329,11095361,-795,0,1700949046,13002.304591349988,91.72532343000057,54426.8607516 2023-11-25,21:50:48.000,329,11095366,-795,0,1700949047,13002.176601459993,91.78171647000272,54426.73498344 2023-11-25,21:50:49.000,329,11095366,-795,0,1700949048,13002.035138949992,91.87335516000167,54426.74197056 2023-11-25,21:50:50.000,329,11095307,-795,0,1700949049,13001.961039540001,91.91564993999782,54426.78389328 2023-11-25,21:50:51.000,329,11095380,-795,0,1700949050,13001.745477619996,92.0143377600034,54426.66511224 2023-11-25,21:50:52.000,329,11095381,-795,0,1700949051,13001.65790559,92.12712384000042,54426.679086480006 2023-11-25,21:50:53.000,329,11095391,-795,0,1700949052,13001.604015109995,92.17646775000321,54426.81184176 2023-11-25,21:50:54.000,329,11095360,-795,0,1700949053,13001.42887104999,92.26810644000216,54426.6860736 2023-11-25,21:50:55.000,329,11095374,-795,0,1700949054,13001.34803532999,92.31040121999831,54426.65113800001 2023-11-25,21:50:56.000,329,11095383,-795,0,1700949055,13001.213309129998,92.40908904000389,54426.76293192 2023-11-25,21:50:57.000,329,11095356,-795,0,1700949056,13001.065110310003,92.47253120999812,54426.76991904001 2023-11-25,21:50:58.000,329,11095303,-795,0,1700949057,13000.943856730002,92.55712076999771,54426.72100920001 2023-11-25,21:50:59.000,329,11095365,-795,0,1700949058,13000.761976360001,92.63466119999794,54426.560305440005 2023-11-25,21:51:00.000,329,11095367,-795,0,1700949059,13000.694613259991,92.69105424000008,54426.53934408 2023-11-25,21:51:01.000,329,11095388,-795,0,1700949060,13000.687876949996,92.78974205999839,54426.62318952001 2023-11-25,21:51:02.000,329,11095393,-795,0,1700949061,13000.586832299996,92.8179385800031,54426.5463312 2023-11-25,21:51:03.000,329,11095371,-795,0,1700949062,13000.526205509996,92.82498771000246,54426.63017664001 2023-11-25,21:51:04.000,329,11095362,-795,0,1700949063,13000.43189716999,92.88138075000461,54426.58126680001 2023-11-25,21:51:05.000,329,11095400,-795,0,1700949064,13000.35106144999,92.9166264000014,54426.47646 2023-11-25,21:51:06.000,329,11095342,-795,0,1700949065,13000.29717097,92.9166264000014,54426.55331832001 2023-11-25,21:51:07.000,329,11095405,-795,0,1700949066,13000.223071559994,92.92367553000076,54426.46947288 2023-11-25,21:51:08.000,329,11095404,-795,0,1700949067,13000.175917389999,92.9166264000014,54426.39960168 2023-11-25,21:51:09.000,329,11095366,-795,0,1700949068,13000.041191189994,92.9166264000014,54426.301782 2023-11-25,21:51:10.000,329,11095337,-795,0,1700949069,12999.994037019998,92.97301944000355,54426.31575624001 2023-11-25,21:51:11.000,329,11095361,-795,0,1700949070,12999.994037019998,92.9659703100042,54426.41357592001 2023-11-25,21:51:12.000,329,11095401,-795,0,1700949071,12999.994037019998,92.98711770000227,54426.4065888 2023-11-25,21:51:13.000,329,11095421,-795,0,1700949072,12999.906464989988,93.00826509000035,54426.30876912 2023-11-25,21:51:14.000,329,11095340,-795,0,1700949073,12999.765002480002,93.00121596000099,54426.18300096 2023-11-25,21:51:15.000,329,11095357,-795,0,1700949074,12999.663957830002,93.00121596000099,54425.987361600004 2023-11-25,21:51:16.000,329,11095357,-795,0,1700949075,12999.610067349997,93.00826509000035,54426.008322960006 2023-11-25,21:51:17.000,329,11095343,-795,0,1700949076,12999.583122110002,93.02941247999843,54426.057232800005 2023-11-25,21:51:18.000,329,11095344,-795,0,1700949077,12999.576385799992,93.05760900000314,54425.99434872 2023-11-25,21:51:19.000,329,11095348,-795,0,1700949078,12999.549440559997,93.04351074000442,54425.840632080006 2023-11-25,21:51:20.000,329,11095374,-795,0,1700949079,12999.515759009992,93.03646160999779,54425.85460632 2023-11-25,21:51:21.000,329,11095363,-795,0,1700949080,12999.529231629997,93.05055987000378,54426.07819416001 2023-11-25,21:51:22.000,329,11095347,-795,0,1700949081,12999.495550079992,93.02236334999907,54425.95242600001 2023-11-25,21:51:23.000,329,11095358,-795,0,1700949082,12999.468604839996,92.99416683000163,54425.82665784 2023-11-25,21:51:24.000,329,11095327,-795,0,1700949083,12999.522495320001,93.00121596000099,54425.8476192 2023-11-25,21:51:25.000,329,11095355,-795,0,1700949084,12999.482077460001,93.01531421999971,54425.64499272001 2023-11-25,21:51:26.000,329,11095331,-795,0,1700949085,12999.569649489997,92.9518720499982,54425.66595408001 2023-11-25,21:51:27.000,329,11095398,-795,0,1700949086,12999.663957830002,92.92367553000076,54425.78473512001 2023-11-25,21:51:28.000,329,11095427,-795,0,1700949087,12999.684166760002,92.9166264000014,54425.74281240001 2023-11-25,21:51:29.000,329,11095345,-795,0,1700949088,12999.637012589992,92.86728248999862,54425.6380056 2023-11-25,21:51:30.000,329,11095321,-795,0,1700949089,12999.670694139997,92.81088945000374,54425.54717304001 2023-11-25,21:51:31.000,329,11095341,-795,0,1700949090,12999.711111999997,92.76859467000031,54425.5681344 2023-11-25,21:51:32.000,329,11095414,-795,0,1700949091,12999.711111999997,92.7051524999988,54425.61704424001 2023-11-25,21:51:33.000,329,11095382,-795,0,1700949092,12999.859310819993,92.59236642000178,54425.721851040005 2023-11-25,21:51:34.000,329,11095370,-795,0,1700949093,12999.812156649998,92.52187512000091,54425.554160160005 2023-11-25,21:51:35.000,329,11095394,-795,0,1700949094,12999.839101889993,92.42318730000261,54425.58210864 2023-11-25,21:51:36.000,329,11095416,-795,0,1700949095,12999.798684029993,92.33154861000367,54425.41441776 2023-11-25,21:51:37.000,329,11095427,-795,0,1700949096,12999.832365579998,92.24695905000408,54425.57512152001 2023-11-25,21:51:38.000,329,11095386,-795,0,1700949097,12999.758266169993,92.12007471000106,54425.484288960004 2023-11-25,21:51:39.000,329,11095386,-795,0,1700949098,12999.744793550002,92.02138689000276,54425.42839200001 2023-11-25,21:51:40.000,329,11095365,-795,0,1700949099,12999.603331040002,91.97204297999997,54425.26070112001 2023-11-25,21:51:41.000,329,11095387,-795,0,1700949100,12999.569649489997,91.93679733000317,54425.23275264 2023-11-25,21:51:42.000,329,11095356,-795,0,1700949101,12999.576385799992,91.85220777000359,54425.316598080004 2023-11-25,21:51:43.000,329,11095379,-795,0,1700949102,12999.535967939992,91.83106037999823,54425.30961096001 2023-11-25,21:51:44.000,329,11095351,-795,0,1700949103,12999.596594729992,91.83106037999823,54425.3235852 2023-11-25,21:51:45.000,329,11095410,-795,0,1700949104,12999.610067349997,91.83106037999823,54425.19082992001 2023-11-25,21:51:46.000,329,11095373,-795,0,1700949105,12999.697639379992,91.80991299000016,54425.17685568 2023-11-25,21:51:47.000,329,11095357,-795,0,1700949106,12999.812156649998,91.84515864000423,54425.11397160001 2023-11-25,21:51:48.000,329,11095398,-795,0,1700949107,12999.913201299998,91.92269907000446,54425.14192008001 2023-11-25,21:51:49.000,329,11095362,-795,0,1700949108,13000.081609049994,91.99319036999805,54425.06506176 2023-11-25,21:51:50.000,329,11095373,-795,0,1700949109,13000.14897214999,92.07777993000491,54424.981216320004 2023-11-25,21:51:51.000,329,11095365,-795,0,1700949110,13000.33758883,92.1623694900045,54424.981216320004 2023-11-25,21:51:52.000,329,11095338,-795,0,1700949111,13000.425160859995,92.28220470000088,54424.98820344 2023-11-25,21:51:53.000,329,11095367,-795,0,1700949112,13000.55988706,92.31745034999767,54424.95326784001 2023-11-25,21:51:54.000,329,11095339,-795,0,1700949113,13000.633986469991,92.4584329499994,54425.03711328 2023-11-25,21:51:55.000,329,11095392,-795,0,1700949114,13000.586832299996,92.57826816000306,54424.80653832001 2023-11-25,21:51:56.000,329,11095334,-795,0,1700949115,13000.627250159996,92.63466119999794,54424.82749968001 2023-11-25,21:51:57.000,329,11095356,-795,0,1700949116,13000.721558500001,92.73334902000352,54424.8694224 2023-11-25,21:51:58.000,329,11095340,-795,0,1700949117,13000.660931710001,92.81088945000374,54424.91833224 2023-11-25,21:51:59.000,329,11095373,-795,0,1700949118,13000.633986469991,92.90252814000269,54424.87640952001 2023-11-25,21:52:00.000,329,11095405,-795,0,1700949119,13000.627250159996,92.93777378999948,54424.8694224 2023-11-25,21:52:01.000,329,11095422,-795,0,1700949120,13000.708085879996,93.00121596000099,54424.981216320004 2023-11-25,21:52:02.000,329,11095364,-795,0,1700949121,13000.701349570001,93.05055987000378,54424.86243528 2023-11-25,21:52:03.000,329,11095414,-795,0,1700949122,13000.755240049992,93.05760900000314,54424.84147392 2023-11-25,21:52:04.000,329,11095375,-795,0,1700949123,13000.775448979992,93.03646160999779,54424.813525440004 2023-11-25,21:52:05.000,329,11095364,-795,0,1700949124,13000.829339459997,93.08580552000058,54424.715705760005 2023-11-25,21:52:06.000,329,11095343,-795,0,1700949125,13000.876493629992,93.0999037799993,54424.70173152 2023-11-25,21:52:07.000,329,11095389,-795,0,1700949126,13001.038165069993,93.02941247999843,54424.80653832001 2023-11-25,21:52:08.000,329,11095404,-795,0,1700949127,13001.119000789993,92.98006857000291,54424.82749968001 2023-11-25,21:52:09.000,329,11095391,-795,0,1700949128,13001.152682339998,93.00826509000035,54424.87640952001 2023-11-25,21:52:10.000,329,11095344,-795,0,1700949129,13001.139209719993,92.95892118000484,54424.596924720005 2023-11-25,21:52:11.000,329,11095401,-795,0,1700949130,13001.226781749989,93.00826509000035,54424.596924720005 2023-11-25,21:52:12.000,329,11095351,-795,0,1700949131,13001.280672229994,93.03646160999779,54424.60391184 2023-11-25,21:52:13.000,329,11095369,-795,0,1700949132,13001.36824425999,93.10695290999865,54424.52705352 2023-11-25,21:52:14.000,329,11095425,-795,0,1700949133,13001.44907997999,93.19154246999824,54424.58993760001 2023-11-25,21:52:15.000,329,11095384,-795,0,1700949134,13001.53665201,93.2620337699991,54424.65980880001 2023-11-25,21:52:16.000,329,11095406,-795,0,1700949135,13001.61748773,93.36072159000469,54424.72968 2023-11-25,21:52:17.000,329,11095367,-795,0,1700949136,13001.604015109995,93.45940941000299,54424.80653832001 2023-11-25,21:52:18.000,329,11095368,-795,0,1700949137,13001.563597249995,93.58629374999873,54424.75064136 2023-11-25,21:52:19.000,329,11095392,-795,0,1700949138,13001.57706987,93.72727635000047,54424.45019520001 2023-11-25,21:52:20.000,329,11095328,-795,0,1700949139,13001.57033355999,93.89645546999964,54424.49211792001 2023-11-25,21:52:21.000,329,11095383,-795,0,1700949140,13001.604015109995,94.0162906800033,54424.58295048 2023-11-25,21:52:22.000,329,11095381,-795,0,1700949141,13001.55686094,94.20661719000054,54424.72269288 2023-11-25,21:52:23.000,329,11095403,-795,0,1700949142,13001.664641899995,94.41104196000379,54424.70871864001 2023-11-25,21:52:24.000,329,11095394,-795,0,1700949143,13001.684850829995,94.6084176000004,54424.65282168 2023-11-25,21:52:25.000,329,11095374,-795,0,1700949144,13001.725268689996,94.7705475900002,54424.60391184 2023-11-25,21:52:26.000,329,11095369,-795,0,1700949145,13001.826313339996,94.9538249699981,54424.63884744001 2023-11-25,21:52:27.000,329,11095376,-795,0,1700949146,13001.920621680001,95.10890582999855,54424.63186032 2023-11-25,21:52:28.000,329,11095378,-795,0,1700949147,13002.008193709997,95.24988843000028,54424.67378304 2023-11-25,21:52:29.000,329,11095403,-795,0,1700949148,13002.089029429997,95.35562537999795,54424.50609216 2023-11-25,21:52:30.000,329,11095385,-795,0,1700949149,13002.169865149997,95.49660797999968,54424.46416944 2023-11-25,21:52:31.000,329,11095394,-795,0,1700949150,13002.378690759993,95.56005015000119,54424.56897624001 2023-11-25,21:52:32.000,329,11095384,-795,0,1700949151,13002.526889579989,95.61644319000334,54424.56198912 2023-11-25,21:52:33.000,329,11095402,-795,0,1700949152,13002.661615779994,95.69398362000356,54424.6248732 2023-11-25,21:52:34.000,329,11095312,-795,0,1700949153,13002.762660429995,95.73627839999972,54424.478143680004 2023-11-25,21:52:35.000,329,11095347,-795,0,1700949154,13002.81655091,95.77152405000379,54424.380324000005 2023-11-25,21:52:36.000,329,11095334,-795,0,1700949155,13002.924331869996,95.84201535000466,54424.42224672001 2023-11-25,21:52:37.000,329,11095361,-795,0,1700949156,13003.166839029996,95.84201535000466,54424.49211792001 2023-11-25,21:52:38.000,329,11095398,-795,0,1700949157,13003.321774160002,95.89135926000017,54424.53404064 2023-11-25,21:52:39.000,329,11095376,-795,0,1700949158,13003.429555119998,95.85611361000338,54424.46416944 2023-11-25,21:52:40.000,329,11095384,-795,0,1700949159,13003.456500359993,95.85611361000338,54424.45019520001 2023-11-25,21:52:41.000,329,11095377,-795,0,1700949160,13003.604699179989,95.94070317000296,54424.555002 2023-11-25,21:52:42.000,329,11095334,-795,0,1700949161,13003.685534899989,95.91250664999825,54424.52006640001 2023-11-25,21:52:43.000,329,11095348,-795,0,1700949162,13003.712480139999,95.91250664999825,54424.40128536001 2023-11-25,21:52:44.000,329,11095430,-795,0,1700949163,13003.705743829989,95.94070317000296,54424.36634976 2023-11-25,21:52:45.000,329,11095364,-795,0,1700949164,13003.78657954999,95.9688996900004,54424.37333688001 2023-11-25,21:52:46.000,329,11095382,-795,0,1700949165,13003.86741526999,96.0675875099987,54424.548014880005 2023-11-25,21:52:47.000,329,11095354,-795,0,1700949166,13003.93477837,96.12398055000085,54424.61788608001 2023-11-25,21:52:48.000,329,11095356,-795,0,1700949167,13003.9549873,96.23676662999787,54424.58295048 2023-11-25,21:52:49.000,329,11095357,-795,0,1700949168,13003.99540516,96.32135619000474,54424.666795920006 2023-11-25,21:52:50.000,329,11095360,-795,0,1700949169,13004.002141469995,96.38479835999897,54424.63186032 2023-11-25,21:52:51.000,329,11095415,-795,0,1700949170,13003.9549873,96.48348618000455,54424.429233840005 2023-11-25,21:52:52.000,329,11095331,-795,0,1700949171,13003.92804205999,96.65266530000372,54424.555002 2023-11-25,21:52:53.000,329,11095328,-795,0,1700949172,13003.9549873,96.75135312000202,54424.57596336 2023-11-25,21:52:54.000,329,11095370,-795,0,1700949173,13003.92804205999,96.85709006999969,54424.54102776001 2023-11-25,21:52:55.000,329,11095363,-795,0,1700949174,13004.062768259995,96.93463049999991,54424.6248732 2023-11-25,21:52:56.000,329,11095362,-795,0,1700949175,13004.08971349999,97.03331831999822,54424.715705760005 2023-11-25,21:52:57.000,329,11095347,-795,0,1700949176,13004.082977189995,97.14610440000251,54424.75762848001 2023-11-25,21:52:58.000,329,11095290,-795,0,1700949177,13004.11665874,97.2659396099989,54424.70871864001 2023-11-25,21:52:59.000,329,11095379,-795,0,1700949178,13004.08971349999,97.36462743000448,54424.499105040006 2023-11-25,21:53:00.000,329,11095335,-795,0,1700949179,13004.17054921999,97.47036438000214,54424.68077016 2023-11-25,21:53:01.000,329,11095381,-795,0,1700949180,13004.231176009991,97.50561002999893,54424.82051256 2023-11-25,21:53:02.000,329,11095368,-795,0,1700949181,13004.271593869991,97.53380655000365,54424.89737088 2023-11-25,21:53:03.000,329,11095376,-795,0,1700949182,13004.338956970001,97.58315045999916,54424.92531936001 2023-11-25,21:53:04.000,329,11095398,-795,0,1700949183,13004.251384939991,97.60429785000451,54424.8694224 2023-11-25,21:53:05.000,329,11095364,-795,0,1700949184,13004.325484349996,97.66069088999939,54424.85544816001 2023-11-25,21:53:06.000,329,11095355,-795,0,1700949185,13004.386111139997,97.66069088999939,54424.92531936001 2023-11-25,21:53:07.000,329,11095364,-795,0,1700949186,13004.500628410002,97.61134698000387,54424.89737088 2023-11-25,21:53:08.000,329,11095352,-795,0,1700949187,13004.554518889992,97.63954350000131,54424.92531936001 2023-11-25,21:53:09.000,329,11095366,-795,0,1700949188,13004.648827229998,97.66774001999875,54424.77160272 2023-11-25,21:53:10.000,329,11095376,-795,0,1700949189,13004.797026049993,97.65364176000003,54424.79256408 2023-11-25,21:53:11.000,329,11095397,-795,0,1700949190,13004.958697489994,97.66774001999875,54424.9392936 2023-11-25,21:53:12.000,329,11095366,-795,0,1700949191,13005.100159999995,97.6888874100041,54424.98820344 2023-11-25,21:53:13.000,329,11095372,-795,0,1700949192,13005.261831439995,97.71003480000218,54425.08602312 2023-11-25,21:53:14.000,329,11095402,-795,0,1700949193,13005.32919453999,97.69593654000346,54425.079036 2023-11-25,21:53:15.000,329,11095368,-795,0,1700949194,13005.443711809996,97.71708393000154,54424.98820344 2023-11-25,21:53:16.000,329,11095398,-795,0,1700949195,13005.564965389996,97.70298567000282,54425.01615192 2023-11-25,21:53:17.000,329,11095371,-795,0,1700949196,13005.625592179997,97.66774001999875,54425.03711328 2023-11-25,21:53:18.000,329,11095361,-795,0,1700949197,13005.713164209992,97.61839611000323,54425.23973976001 2023-11-25,21:53:19.000,329,11095370,-795,0,1700949198,13005.773790999992,97.540855680003,54425.29563672 2023-11-25,21:53:20.000,329,11095364,-795,0,1700949199,13005.753582069992,97.48446264000086,54425.267688240005 2023-11-25,21:53:21.000,329,11095395,-795,0,1700949200,13005.767054689997,97.42102046999935,54425.169868560006 2023-11-25,21:53:22.000,329,11095327,-755,0,1700949201,13005.686218969997,97.35757829999784,54425.079036 2023-11-25,21:53:23.000,329,11095362,-795,0,1700949202,13005.719900520002,97.30823439000233,54425.267688240005 2023-11-25,21:53:24.000,329,11095346,-795,0,1700949203,13005.659273730002,97.28708700000425,54425.30262384 2023-11-25,21:53:25.000,329,11095409,-795,0,1700949204,13005.639064800002,97.2306939600021,54425.253714 2023-11-25,21:53:26.000,329,11095382,-795,0,1700949205,13005.585174319996,97.1320061400038,54425.28166248001 2023-11-25,21:53:27.000,329,11095372,-795,0,1700949206,13005.652537419992,97.10380961999908,54425.41441776 2023-11-25,21:53:28.000,329,11095349,-795,0,1700949207,13005.659273730002,97.04036745000485,54425.40044352 2023-11-25,21:53:29.000,329,11095375,-795,0,1700949208,13005.625592179997,97.0192200599995,54425.40044352 2023-11-25,21:53:30.000,329,11095348,-795,0,1700949209,13005.571701699992,96.99102354000206,54425.30961096001 2023-11-25,21:53:31.000,329,11095323,-795,0,1700949210,13005.564965389996,96.96987615000398,54425.37249504 2023-11-25,21:53:32.000,329,11095337,-795,0,1700949211,13005.497602290001,96.94872875999863,54425.27467536 2023-11-25,21:53:33.000,329,11095363,-795,0,1700949212,13005.538020150001,96.87823745999776,54425.37948216001 2023-11-25,21:53:34.000,329,11095373,-795,0,1700949213,13005.484129669996,96.84299181000097,54425.30262384 2023-11-25,21:53:35.000,329,11095405,-795,0,1700949214,13005.47739336,96.80069703000481,54425.33057232001 2023-11-25,21:53:36.000,329,11095385,-795,0,1700949215,13005.564965389996,96.77954963999946,54425.51223744 2023-11-25,21:53:37.000,329,11095353,-795,0,1700949216,13005.571701699992,96.75840225000138,54425.59608288001 2023-11-25,21:53:38.000,329,11095406,-795,0,1700949217,13005.531283839991,96.74430399000266,54425.5331988 2023-11-25,21:53:39.000,329,11095410,-795,0,1700949218,13005.484129669996,96.7372548600033,54425.41441776 2023-11-25,21:53:40.000,329,11095372,-795,0,1700949219,13005.443711809996,96.6738126900018,54425.42839200001 2023-11-25,21:53:41.000,329,11095382,-795,0,1700949220,13005.470657049991,96.65971443000308,54425.51223744 2023-11-25,21:53:42.000,329,11095398,-795,0,1700949221,13005.463920739996,96.61037052000029,54425.56114728 2023-11-25,21:53:43.000,329,11095395,-795,0,1700949222,13005.544756459996,96.58217400000285,54425.57512152001 2023-11-25,21:53:44.000,329,11095376,-795,0,1700949223,13005.531283839991,96.53283009000006,54425.554160160005 2023-11-25,21:53:45.000,329,11095395,-795,0,1700949224,13005.517811220001,96.5257809600007,54425.54018592 2023-11-25,21:53:46.000,329,11095374,-795,0,1700949225,13005.551492769991,96.44824053000048,54425.62403136001 2023-11-25,21:53:47.000,329,11095419,-795,0,1700949226,13005.511074909991,96.39184748999833,54425.484288960004 2023-11-25,21:53:48.000,329,11095351,-795,0,1700949227,13005.564965389996,96.3284053200041,54425.61005712 2023-11-25,21:53:49.000,329,11095385,-795,0,1700949228,13005.571701699992,96.29315967000002,54425.63101848 2023-11-25,21:53:50.000,329,11095402,-795,0,1700949229,13005.517811220001,96.2156192399998,54425.672941200006 2023-11-25,21:53:51.000,329,11095400,-795,0,1700949230,13005.403293949996,96.18742272000236,54425.603070000005 2023-11-25,21:53:52.000,329,11095394,-795,0,1700949231,13005.322458229995,96.12398055000085,54425.672941200006 2023-11-25,21:53:53.000,329,11095364,-795,0,1700949232,13005.180995719995,96.09578403000341,54425.71486392001 2023-11-25,21:53:54.000,329,11095318,-795,0,1700949233,13004.958697489994,95.89135926000017,54425.54717304001 2023-11-25,21:53:55.000,329,11095387,-795,0,1700949234,13004.702717710003,95.72922927000036,54425.22576552 2023-11-25,21:53:56.000,329,11095333,-795,0,1700949235,13004.709454019998,95.5248045000044,54425.45634048001 2023-11-25,21:53:57.000,329,11095404,-795,0,1700949236,13004.776817119993,95.4754605900016,54425.651979840004 2023-11-25,21:53:58.000,329,11095353,-795,0,1700949237,13004.594936749992,95.51775536999776,54425.70088968 2023-11-25,21:53:59.000,329,11095405,-795,0,1700949238,13004.399583760001,95.53185363000375,54425.59608288001 2023-11-25,21:54:00.000,329,11095384,-795,0,1700949239,13004.23791232,95.51775536999776,54425.6380056 2023-11-25,21:54:01.000,329,11095383,-795,0,1700949240,13004.082977189995,95.58824666999863,54425.59608288001 2023-11-25,21:54:02.000,329,11095320,-795,0,1700949241,13003.97519623,95.70808188000228,54425.70088968 2023-11-25,21:54:03.000,329,11095366,-795,0,1700949242,13003.85394265,95.7574257899978,54425.64499272001 2023-11-25,21:54:04.000,329,11095384,-795,0,1700949243,13003.725952759989,95.84906448000402,54425.672941200006 2023-11-25,21:54:05.000,329,11095389,-795,0,1700949244,13003.604699179989,96.0323418600019,54425.59608288001 2023-11-25,21:54:06.000,329,11095338,-795,0,1700949245,13003.564281319988,96.17332446000364,54425.5331988 2023-11-25,21:54:07.000,329,11095379,-795,0,1700949246,13003.530599769998,96.32135619000474,54425.58210864 2023-11-25,21:54:08.000,329,11095411,-795,0,1700949247,13003.422818810002,96.49758444000327,54425.58210864 2023-11-25,21:54:09.000,329,11095377,-795,0,1700949248,13003.449764049998,96.63151790999837,54425.74281240001 2023-11-25,21:54:10.000,329,11095319,-795,0,1700949249,13003.416082499993,96.72315660000459,54425.603070000005 2023-11-25,21:54:11.000,329,11095355,-795,0,1700949250,13003.422818810002,96.83594268000161,54425.651979840004 2023-11-25,21:54:12.000,329,11095343,-795,0,1700949251,13003.355455709992,96.95577788999799,54425.505250320006 2023-11-25,21:54:13.000,329,11095375,-795,0,1700949252,13003.429555119998,97.03331831999822,54425.61005712 2023-11-25,21:54:14.000,329,11095391,-795,0,1700949253,13003.429555119998,97.04741658000421,54425.505250320006 2023-11-25,21:54:15.000,329,11095357,-795,0,1700949254,13003.523863459988,97.07561310000165,54425.651979840004 2023-11-25,21:54:16.000,329,11095394,-795,0,1700949255,13003.624908109989,97.05446571000357,54425.74281240001 2023-11-25,21:54:17.000,329,11095342,-795,0,1700949256,13003.732689069999,97.03331831999822,54425.82665784 2023-11-25,21:54:18.000,329,11095340,-795,0,1700949257,13003.78657954999,96.99102354000206,54425.79870936 2023-11-25,21:54:19.000,329,11095372,-795,0,1700949258,13003.74616168999,96.87823745999776,54425.64499272001 2023-11-25,21:54:20.000,329,11095377,-795,0,1700949259,13003.759634309994,96.82184442000289,54425.69390256001 2023-11-25,21:54:21.000,329,11095359,-795,0,1700949260,13003.759634309994,96.68086182000116,54425.8476192 2023-11-25,21:54:22.000,329,11095393,-795,0,1700949261,13003.692271209999,96.54692834999878,54425.85460632 2023-11-25,21:54:23.000,329,11095354,-755,0,1700949262,13003.651853349998,96.44824053000048,54425.87556768 2023-11-25,21:54:24.000,329,11095371,-795,0,1700949263,13003.496918219993,96.32135619000474,54425.79870936 2023-11-25,21:54:25.000,329,11095366,-795,0,1700949264,13003.402609880002,96.20857011000044,54425.80569648 2023-11-25,21:54:26.000,329,11095360,-795,0,1700949265,13003.301565230002,96.0816857700047,54425.79870936 2023-11-25,21:54:27.000,329,11095365,-795,0,1700949266,13003.220729510002,95.94775230000232,54425.73582528 2023-11-25,21:54:28.000,329,11095367,-795,0,1700949267,13003.180311650001,95.85611361000338,54425.82665784 2023-11-25,21:54:29.000,329,11095393,-795,0,1700949268,13003.045585449996,95.7574257899978,54425.58210864 2023-11-25,21:54:30.000,329,11095343,-795,0,1700949269,13003.072530689991,95.70808188000228,54425.63101848 2023-11-25,21:54:31.000,329,11095372,-795,0,1700949270,13003.180311650001,95.65168884000013,54425.79870936 2023-11-25,21:54:32.000,329,11095396,-795,0,1700949271,13003.126421169996,95.56005015000119,54425.69390256001 2023-11-25,21:54:33.000,329,11095357,-795,0,1700949272,13003.160102720001,95.46841146000224,54425.83364496001 2023-11-25,21:54:34.000,329,11095307,-795,0,1700949273,13003.139893790001,95.39087103000202,54425.78473512001 2023-11-25,21:54:35.000,329,11095375,-795,0,1700949274,13003.139893790001,95.30628147000243,54425.74979952 2023-11-25,21:54:36.000,329,11095377,-795,0,1700949275,13003.03884914,95.23579017000156,54425.65896696 2023-11-25,21:54:37.000,329,11095391,-795,0,1700949276,13003.086003309996,95.1652988700007,54425.721851040005 2023-11-25,21:54:38.000,329,11095403,-795,0,1700949277,13003.086003309996,95.04546366000432,54425.82665784 2023-11-25,21:54:39.000,329,11095402,-795,0,1700949278,13003.065794379996,94.96087410000473,54425.770760880005 2023-11-25,21:54:40.000,329,11095391,-795,0,1700949279,13002.964749729996,94.8833336700045,54425.69390256001 2023-11-25,21:54:41.000,329,11095370,-795,0,1700949280,13002.93780449,94.78464584999892,54425.651979840004 2023-11-25,21:54:42.000,329,11095373,-795,0,1700949281,13002.964749729996,94.72825281000405,54425.777748 2023-11-25,21:54:43.000,329,11095369,-795,0,1700949282,13002.924331869996,94.69300715999998,54425.72883816 2023-11-25,21:54:44.000,329,11095361,-795,0,1700949283,13002.8771777,94.66481064000254,54425.672941200006 2023-11-25,21:54:45.000,329,11095368,-795,0,1700949284,13002.85696877,94.58022108000296,54425.73582528 2023-11-25,21:54:46.000,329,11095332,-795,0,1700949285,13002.85023245999,94.53792629999953,54425.80569648 2023-11-25,21:54:47.000,329,11095365,-795,0,1700949286,13002.83675984,94.50268065000273,54425.721851040005 2023-11-25,21:54:48.000,329,11095390,-795,0,1700949287,13002.944540799996,94.49563152000337,54425.95941312001 2023-11-25,21:54:49.000,329,11095389,-795,0,1700949288,13002.99843128,94.46743499999866,54425.95242600001 2023-11-25,21:54:50.000,329,11095407,-795,0,1700949289,13003.032112829991,94.41809109000314,54425.97338736 2023-11-25,21:54:51.000,329,11095381,-795,0,1700949290,13003.032112829991,94.38989456999843,54425.8476192 2023-11-25,21:54:52.000,329,11095334,-795,0,1700949291,13003.072530689991,94.33350153000356,54425.770760880005 2023-11-25,21:54:53.000,329,11095371,-795,0,1700949292,13003.112948549991,94.22776457999862,54425.889541920005 2023-11-25,21:54:54.000,329,11095344,-795,0,1700949293,13003.011903899991,94.1149785000016,54425.777748 2023-11-25,21:54:55.000,329,11095380,-795,0,1700949294,13003.045585449996,94.00924155000394,54425.721851040005 2023-11-25,21:54:56.000,329,11095332,-715,0,1700949295,13002.89738663,93.97399589999986,54425.89652904 2023-11-25,21:54:57.000,329,11095419,-795,0,1700949296,13002.93106817999,93.93875025000307,54425.97338736 2023-11-25,21:54:58.000,329,11095382,-795,0,1700949297,13002.944540799996,93.85416069000348,54426.04325856 2023-11-25,21:54:59.000,329,11095390,-795,0,1700949298,13002.904122939995,93.76252200000454,54426.04325856 2023-11-25,21:55:00.000,329,11095339,-795,0,1700949299,13002.8771777,93.69907983000303,54425.938451760005 2023-11-25,21:55:01.000,329,11095409,-795,0,1700949300,13002.89065031999,93.58629374999873,54426.106142640005 2023-11-25,21:55:02.000,329,11095368,-795,0,1700949301,13002.87044138999,93.5087533199985,54426.155052480004 2023-11-25,21:55:03.000,329,11095409,-795,0,1700949302,13002.8771777,93.43121288999828,54426.1620396 2023-11-25,21:55:04.000,329,11095341,-795,0,1700949303,13002.80981459999,93.41711462999956,54426.106142640005 2023-11-25,21:55:05.000,329,11095384,-795,0,1700949304,13002.762660429995,93.34662332999869,54426.07120704 2023-11-25,21:55:06.000,329,11095321,-795,0,1700949305,13002.78960566999,93.3113776800019,54426.12710400001 2023-11-25,21:55:07.000,329,11095403,-795,0,1700949306,13002.75592412,93.2620337699991,54426.11312976 2023-11-25,21:55:08.000,329,11095407,-795,0,1700949307,13002.762660429995,93.21973899000295,54426.106142640005 2023-11-25,21:55:09.000,329,11095355,-795,0,1700949308,13002.64814315999,93.19859160000487,54426.02928432001 2023-11-25,21:55:10.000,329,11095356,-795,0,1700949309,13002.64814315999,93.19859160000487,54425.97338736 2023-11-25,21:55:11.000,329,11095377,-795,0,1700949310,13002.71550626,93.19154246999824,54426.16902672001 2023-11-25,21:55:12.000,329,11095377,-795,0,1700949311,13002.681824709995,93.14219856000273,54426.14107824 2023-11-25,21:55:13.000,329,11095390,-795,0,1700949312,13002.641406849994,93.13514943000337,54426.16902672001 2023-11-25,21:55:14.000,329,11095348,-795,0,1700949313,13002.61446161,93.14219856000273,54426.07819416001 2023-11-25,21:55:15.000,329,11095366,-795,0,1700949314,13002.54709850999,93.12810030000401,54425.9174904 2023-11-25,21:55:16.000,329,11095387,-795,0,1700949315,13002.452790169998,93.07170726000186,54425.889541920005 2023-11-25,21:55:17.000,329,11095358,-795,0,1700949316,13002.405635999989,92.98006857000291,54425.95242600001 2023-11-25,21:55:18.000,329,11095367,-795,0,1700949317,13002.365218139988,93.00826509000035,54425.97338736 2023-11-25,21:55:19.000,329,11095366,-795,0,1700949318,13002.304591349988,93.00826509000035,54425.86858056 2023-11-25,21:55:20.000,329,11095366,-795,0,1700949319,13002.243964560002,92.9659703100042,54425.92447752 2023-11-25,21:55:21.000,329,11095355,-795,0,1700949320,13002.196810389993,93.01531421999971,54425.89652904 2023-11-25,21:55:22.000,329,11095356,-795,0,1700949321,13002.089029429997,93.0646581300025,54425.78473512001 2023-11-25,21:55:23.000,329,11095378,-795,0,1700949322,13002.068820499997,93.08580552000058,54425.95242600001 2023-11-25,21:55:24.000,329,11095380,-795,0,1700949323,13001.954303229992,93.12105117000465,54425.92447752 2023-11-25,21:55:25.000,329,11095370,-795,0,1700949324,13001.900412750001,93.2126898600036,54425.79172224001 2023-11-25,21:55:26.000,329,11095347,-795,0,1700949325,13001.833049649991,93.25498463999975,54425.75678664 2023-11-25,21:55:27.000,329,11095351,-795,0,1700949326,13001.7993681,93.29727942000318,54425.82665784 2023-11-25,21:55:28.000,329,11095366,-795,0,1700949327,13001.806104409996,93.36777072000405,54425.938451760005 2023-11-25,21:55:29.000,329,11095390,-795,0,1700949328,13001.765686549996,93.36072159000469,54425.90351616 2023-11-25,21:55:30.000,329,11095333,-795,0,1700949329,13001.664641899995,93.38891811000212,54425.672941200006 2023-11-25,21:55:31.000,329,11095356,-795,0,1700949330,13001.63096034999,93.38891811000212,54425.67992832 2023-11-25,21:55:32.000,329,11095325,-795,0,1700949331,13001.55012462999,93.45236028000363,54425.65896696 2023-11-25,21:55:33.000,329,11095376,-795,0,1700949332,13001.543388319995,93.48055680000107,54425.7078768 2023-11-25,21:55:34.000,329,11095373,-795,0,1700949333,13001.47602522,93.54399897000258,54425.61005712 2023-11-25,21:55:35.000,329,11095359,-795,0,1700949334,13001.48949783999,93.53694984000322,54425.66595408001 2023-11-25,21:55:36.000,329,11095369,-795,0,1700949335,13001.52991569999,93.59334287999809,54425.79870936 2023-11-25,21:55:37.000,329,11095394,-795,0,1700949336,13001.48949783999,93.6215394000028,54425.74281240001 2023-11-25,21:55:38.000,329,11095354,-795,0,1700949337,13001.462552599995,93.6215394000028,54425.70088968 2023-11-25,21:55:39.000,329,11095338,-795,0,1700949338,13001.361507949994,93.70612896000239,54425.58210864 2023-11-25,21:55:40.000,329,11095298,-795,0,1700949339,13001.334562709999,93.69203070000367,54425.58210864 2023-11-25,21:55:41.000,329,11095367,-795,0,1700949340,13001.381716879994,93.7554728699979,54425.65896696 2023-11-25,21:55:42.000,329,11095400,-795,0,1700949341,13001.40866211999,93.74137460999918,54425.74281240001 2023-11-25,21:55:43.000,329,11095362,-795,0,1700949342,13001.45581629,93.74842373999854,54425.85460632 2023-11-25,21:55:44.000,329,11095379,-795,0,1700949343,13001.401925809994,93.7554728699979,54425.83364496001 2023-11-25,21:55:45.000,329,11095384,-795,0,1700949344,13001.361507949994,93.74137460999918,54425.8476192 2023-11-25,21:55:46.000,329,11095321,-795,0,1700949345,13001.401925809994,93.71317809000175,54425.87556768 2023-11-25,21:55:47.000,329,11095372,-795,0,1700949346,13001.381716879994,93.7202272200011,54425.86858056 2023-11-25,21:55:48.000,329,11095376,-795,0,1700949347,13001.32782639999,93.69203070000367,54425.96640024 2023-11-25,21:55:49.000,329,11095382,-795,0,1700949348,13001.32782639999,93.71317809000175,54425.82665784 2023-11-25,21:55:50.000,329,11095388,-795,0,1700949349,13001.240254369994,93.70612896000239,54425.88255480001 2023-11-25,21:55:51.000,329,11095366,-795,0,1700949350,13001.38845318999,93.64973592000024,54425.987361600004 2023-11-25,21:55:52.000,329,11095434,-795,0,1700949351,13001.36824425999,93.6215394000028,54426.04325856 2023-11-25,21:55:53.000,329,11095371,-795,0,1700949352,13001.38845318999,93.57219549000001,54426.08518128 2023-11-25,21:55:54.000,329,11095398,-795,0,1700949353,13001.462552599995,93.5228515800045,54426.05024568001 2023-11-25,21:55:55.000,329,11095326,-795,0,1700949354,13001.3951895,93.47350767000171,54425.9174904 2023-11-25,21:55:56.000,329,11095307,-795,0,1700949355,13001.374980569999,93.48055680000107,54425.91050328001 2023-11-25,21:55:57.000,329,11095421,-795,0,1700949356,13001.401925809994,93.43826202000491,54425.75678664 2023-11-25,21:55:58.000,329,11095344,-795,0,1700949357,13001.48949783999,93.48760593000043,54426.106142640005 2023-11-25,21:55:59.000,329,11095383,-795,0,1700949358,13001.482761529995,93.44531115000427,54426.06421992 2023-11-25,21:56:00.000,329,11095385,-795,0,1700949359,13001.563597249995,93.40301637000084,54426.0921684 2023-11-25,21:56:01.000,329,11095324,-795,0,1700949360,13001.583806179995,93.36072159000469,54426.1620396 2023-11-25,21:56:02.000,329,11095324,-795,0,1700949361,13001.604015109995,93.30432855000254,54426.07819416001 2023-11-25,21:56:03.000,329,11095376,-795,0,1700949362,13001.604015109995,93.32547594000062,54426.07120704 2023-11-25,21:56:04.000,329,11095386,-795,0,1700949363,13001.644432969995,93.33957419999933,54426.16902672001 2023-11-25,21:56:05.000,329,11095369,-795,0,1700949364,13001.69832345,93.2620337699991,54426.14107824 2023-11-25,21:56:06.000,329,11095382,-795,0,1700949365,13001.664641899995,93.25498463999975,54426.14806536001 2023-11-25,21:56:07.000,329,11095367,-795,0,1700949366,13001.833049649991,93.21973899000295,54426.33671760001 2023-11-25,21:56:08.000,329,11095378,-795,0,1700949367,13001.83978596,93.2126898600036,54426.33671760001 2023-11-25,21:56:09.000,329,11095372,-795,0,1700949368,13001.974512159992,93.18449333999888,54426.46947288 2023-11-25,21:56:10.000,329,11095341,-795,0,1700949369,13002.001457400002,93.12810030000401,54426.392614560005 2023-11-25,21:56:11.000,329,11095359,-795,0,1700949370,13002.129447289997,93.07875639000122,54426.41357592001 2023-11-25,21:56:12.000,329,11095402,-795,0,1700949371,13002.250700869998,93.07170726000186,54426.560305440005 2023-11-25,21:56:13.000,329,11095377,-795,0,1700949372,13002.459526479994,93.07170726000186,54426.63017664001 2023-11-25,21:56:14.000,329,11095341,-795,0,1700949373,13002.560571129994,93.08580552000058,54426.55331832001 2023-11-25,21:56:15.000,329,11095394,-795,0,1700949374,13002.661615779994,93.08580552000058,54426.64415088 2023-11-25,21:56:16.000,329,11095371,-795,0,1700949375,13002.81655091,93.10695290999865,54426.79088040001 2023-11-25,21:56:17.000,329,11095386,-795,0,1700949376,13002.904122939995,93.11400203999801,54426.81882888001 2023-11-25,21:56:18.000,329,11095281,-795,0,1700949377,13003.011903899991,93.17744420999952,54426.7559448 2023-11-25,21:56:19.000,329,11095375,-795,0,1700949378,13003.133157479991,93.19859160000487,54426.70703496 2023-11-25,21:56:20.000,329,11095363,-795,0,1700949379,13003.153366409992,93.19154246999824,54426.7559448 2023-11-25,21:56:21.000,329,11095380,-795,0,1700949380,13003.348719399997,93.23383725000167,54426.81184176 2023-11-25,21:56:22.000,329,11095382,-795,0,1700949381,13003.618171799993,93.27613202999783,54427.063378080005 2023-11-25,21:56:23.000,329,11095403,-795,0,1700949382,13003.793315859999,93.34662332999869,54427.11927504 2023-11-25,21:56:24.000,329,11095335,-795,0,1700949383,13003.901096819995,93.42416375999892,54427.07735232 2023-11-25,21:56:25.000,329,11095377,-795,0,1700949384,13004.08971349999,93.48760593000043,54427.18914624 2023-11-25,21:56:26.000,329,11095330,-795,0,1700949385,13004.23791232,93.56514636000065,54427.25901744 2023-11-25,21:56:27.000,329,11095385,-795,0,1700949386,13004.419792690001,93.60744114000408,54427.25203032001 2023-11-25,21:56:28.000,329,11095397,-795,0,1700949387,13004.534309959992,93.67088330999832,54427.2450432 2023-11-25,21:56:29.000,329,11095362,-795,0,1700949388,13004.621881990002,93.68498157000431,54426.993506880004 2023-11-25,21:56:30.000,329,11095399,-795,0,1700949389,13004.864389149989,93.69907983000303,54427.35683712 2023-11-25,21:56:31.000,329,11095351,-795,0,1700949390,13005.05300583,93.76252200000454,54427.54548936 2023-11-25,21:56:32.000,329,11095393,-795,0,1700949391,13005.140577859995,93.79071852000197,54427.63632192001 2023-11-25,21:56:33.000,329,11095372,-795,0,1700949392,13005.29551299,93.7554728699979,54427.76209008 2023-11-25,21:56:34.000,329,11095393,-795,0,1700949393,13005.29551299,93.74137460999918,54427.699206 2023-11-25,21:56:35.000,329,11095387,-795,0,1700949394,13005.362876089996,93.77662026000326,54427.65029616 2023-11-25,21:56:36.000,329,11095379,-795,0,1700949395,13005.4369755,93.74842373999854,54427.734141600005 2023-11-25,21:56:37.000,329,11095366,-795,0,1700949396,13005.558229080001,93.66383417999896,54427.71318024 2023-11-25,21:56:38.000,329,11095376,-795,0,1700949397,13005.719900520002,93.67088330999832,54427.93676808 2023-11-25,21:56:39.000,329,11095352,-795,0,1700949398,13005.888308269998,93.63563766000152,54428.05554912 2023-11-25,21:56:40.000,329,11095359,-795,0,1700949399,13005.942198749988,93.64973592000024,54428.02760064 2023-11-25,21:56:41.000,329,11095400,-795,0,1700949400,13006.076924949994,93.64268679000088,54428.01362640001 2023-11-25,21:56:42.000,329,11095401,-795,0,1700949401,13006.171233289999,93.59334287999809,54428.16035592001 2023-11-25,21:56:43.000,329,11095380,-795,0,1700949402,13006.25206901,93.58629374999873,54428.09747184 2023-11-25,21:56:44.000,329,11095300,-795,0,1700949403,13006.30595948999,93.48055680000107,54428.21625288 2023-11-25,21:56:45.000,329,11095382,-795,0,1700949404,13006.34637734999,93.45236028000363,54428.04157488001 2023-11-25,21:56:46.000,329,11095353,-795,0,1700949405,13006.420476759995,93.41711462999956,54428.12542032 2023-11-25,21:56:47.000,329,11095346,-795,0,1700949406,13006.683192849996,93.4100655000002,54428.34202104 2023-11-25,21:56:48.000,329,11095360,-795,0,1700949407,13006.844864289997,93.4100655000002,54428.42586648001 2023-11-25,21:56:49.000,329,11095358,-795,0,1700949408,13006.945908939997,93.43121288999828,54428.467789199996 2023-11-25,21:56:50.000,329,11095376,-795,0,1700949409,13007.080635140002,93.42416375999892,54428.49573768001 2023-11-25,21:56:51.000,329,11095339,-795,0,1700949410,13007.168207169998,93.54399897000258,54428.51669904001 2023-11-25,21:56:52.000,329,11095382,-795,0,1700949411,13007.228833959998,93.61449027000344,54428.56560888001 2023-11-25,21:56:53.000,329,11095377,-795,0,1700949412,13007.377032779994,93.66383417999896,54428.64246720001 2023-11-25,21:56:54.000,329,11095383,-795,0,1700949413,13007.390505399999,93.71317809000175,54428.50971192 2023-11-25,21:56:55.000,329,11095332,-795,0,1700949414,13007.619539939995,93.74137460999918,54428.73329976001 2023-11-25,21:56:56.000,329,11095357,-795,0,1700949415,13007.74752982999,93.77662026000326,54428.97784896001 2023-11-25,21:56:57.000,329,11095385,-795,0,1700949416,13007.882256029996,93.79776765000133,54429.01977168001 2023-11-25,21:56:58.000,329,11095326,-795,0,1700949417,13007.794684,93.84711156000412,54428.970861839996 2023-11-25,21:56:59.000,329,11095392,-795,0,1700949418,13007.990036989991,93.81186591000005,54429.026758800006 2023-11-25,21:57:00.000,329,11095385,-795,0,1700949419,13007.922673889996,93.85416069000348,54428.96387472 2023-11-25,21:57:01.000,329,11095398,-795,0,1700949420,13008.057400090001,93.84711156000412,54429.20842392 2023-11-25,21:57:02.000,329,11095391,-795,0,1700949421,13008.030454849992,93.81891503999941,54429.3761148 2023-11-25,21:57:03.000,329,11095356,-795,0,1700949422,13007.91593758,93.81891503999941,54429.29925648 2023-11-25,21:57:04.000,329,11095404,-795,0,1700949423,13007.87551972,93.79776765000133,54429.36912768 2023-11-25,21:57:05.000,329,11095378,-795,0,1700949424,13007.922673889996,93.7695711300039,54429.60668976 2023-11-25,21:57:06.000,329,11095367,-795,0,1700949425,13007.882256029996,93.72727635000047,54429.63463824 2023-11-25,21:57:07.000,329,11095406,-795,0,1700949426,13007.85531079,93.7202272200011,54429.578741280005 2023-11-25,21:57:08.000,329,11095356,-795,0,1700949427,13007.76773875999,93.76252200000454,54429.54380568 2023-11-25,21:57:09.000,329,11095360,-795,0,1700949428,13007.74752982999,93.84006243000476,54429.50188296001 2023-11-25,21:57:10.000,329,11095402,-795,0,1700949429,13007.781211379996,93.85416069000348,54429.70450944 2023-11-25,21:57:11.000,329,11095391,-795,0,1700949430,13007.78794768999,93.91760285999771,54429.77438064 2023-11-25,21:57:12.000,329,11095368,-795,0,1700949431,13007.71384828,93.98809415999858,54429.81630336001 2023-11-25,21:57:13.000,329,11095367,-795,0,1700949432,13007.761002449995,94.00924155000394,54429.85822608001 2023-11-25,21:57:14.000,329,11095359,-795,0,1700949433,13007.78794768999,94.03038894000201,54429.844251840004 2023-11-25,21:57:15.000,329,11095369,-795,0,1700949434,13007.73405721,94.02333981000265,54429.746432160005 2023-11-25,21:57:16.000,329,11095337,-795,0,1700949435,13007.78794768999,94.10088024000288,54429.85822608001 2023-11-25,21:57:17.000,329,11095383,-795,0,1700949436,13007.77447507,94.1502241499984,54429.97002 2023-11-25,21:57:18.000,329,11095378,-795,0,1700949437,13007.72732089999,94.18546980000247,54429.97700712 2023-11-25,21:57:19.000,329,11095390,-795,0,1700949438,13007.69363935,94.26301023000269,54429.963032880005 2023-11-25,21:57:20.000,329,11095403,-795,0,1700949439,13007.50502266999,94.29825587999949,54429.746432160005 2023-11-25,21:57:21.000,329,11095383,-795,0,1700949440,13007.57238577,94.37579630999971,54430.05386544001 2023-11-25,21:57:22.000,329,11095340,-795,0,1700949441,13007.498286359994,94.40399283000443,54430.0398912 2023-11-25,21:57:23.000,329,11095392,-795,0,1700949442,13007.363560159989,94.41104196000379,54429.97700712 2023-11-25,21:57:24.000,329,11095409,-795,0,1700949443,13007.282724439989,94.43923848000122,54430.011942720004 2023-11-25,21:57:25.000,329,11095372,-795,0,1700949444,13007.121053000003,94.48153326000465,54429.9001488 2023-11-25,21:57:26.000,329,11095373,-795,0,1700949445,13007.033480969993,94.49563152000337,54429.94207152 2023-11-25,21:57:27.000,329,11095397,-795,0,1700949446,13007.013272039992,94.50972978000209,54430.08880104 2023-11-25,21:57:28.000,329,11095421,-795,0,1700949447,13006.952645249992,94.53792629999953,54430.11674952 2023-11-25,21:57:29.000,329,11095422,-795,0,1700949448,13006.905491079997,94.50972978000209,54430.15867224 2023-11-25,21:57:30.000,329,11095435,-795,0,1700949449,13006.838127980001,94.50972978000209,54430.10277528001 2023-11-25,21:57:31.000,329,11095357,-795,0,1700949450,13006.723610709996,94.50268065000273,54429.94207152 2023-11-25,21:57:32.000,329,11095323,-795,0,1700949451,13006.750555949991,94.49563152000337,54429.99796848 2023-11-25,21:57:33.000,329,11095380,-795,0,1700949452,13006.723610709996,94.53087717000017,54430.07482680001 2023-11-25,21:57:34.000,329,11095445,-795,0,1700949453,13006.669720229991,94.50268065000273,54430.081813920006 2023-11-25,21:57:35.000,329,11095398,-795,0,1700949454,13006.629302369991,94.55907369000488,54430.10277528001 2023-11-25,21:57:36.000,329,11095356,-795,0,1700949455,13006.622566059996,94.53087717000017,54430.032904080006 2023-11-25,21:57:37.000,329,11095391,-795,0,1700949456,13006.669720229991,94.54497542999889,54430.2145692 2023-11-25,21:57:38.000,329,11095333,-795,0,1700949457,13006.63603868,94.51677891000145,54430.200594960006 2023-11-25,21:57:39.000,329,11095371,-795,0,1700949458,13006.622566059996,94.54497542999889,54430.2844404 2023-11-25,21:57:40.000,329,11095378,-795,0,1700949459,13006.56867557999,94.47448412999802,54430.179633600004 2023-11-25,21:57:41.000,329,11095391,-795,0,1700949460,13006.52825771999,94.4251402200025,54430.13771088 2023-11-25,21:57:42.000,329,11095376,-795,0,1700949461,13006.521521409995,94.35464892000164,54430.40322144 2023-11-25,21:57:43.000,329,11095389,-795,0,1700949462,13006.43394938,94.28415762000077,54430.37527296 2023-11-25,21:57:44.000,329,11095386,-795,0,1700949463,13006.40700413999,94.29120675000013,54430.43116992 2023-11-25,21:57:45.000,329,11095403,-795,0,1700949464,13006.339641039995,94.2136663199999,54430.417195680006 2023-11-25,21:57:46.000,329,11095338,-795,0,1700949465,13006.28575055999,94.15727327999775,54430.43815704001 2023-11-25,21:57:47.000,329,11095387,-795,0,1700949466,13006.171233289999,94.17137154000375,54430.4241828 2023-11-25,21:57:48.000,329,11095413,-795,0,1700949467,13006.083661259989,94.10792937000224,54430.44514416 2023-11-25,21:57:49.000,329,11095383,-795,0,1700949468,13005.955671369993,94.15727327999775,54430.396234320004 2023-11-25,21:57:50.000,329,11095379,-795,0,1700949469,13005.854626719993,94.1502241499984,54430.27745328 2023-11-25,21:57:51.000,329,11095343,-795,0,1700949470,13005.861363030002,94.18546980000247,54430.50802824001 2023-11-25,21:57:52.000,329,11095375,-795,0,1700949471,13005.814208859993,94.18546980000247,54430.5988608 2023-11-25,21:57:53.000,329,11095381,-795,0,1700949472,13005.699691590002,94.24891197000397,54430.563925200004 2023-11-25,21:57:54.000,329,11095342,-795,0,1700949473,13005.672746349992,94.31940327000484,54430.50104112 2023-11-25,21:57:55.000,329,11095368,-795,0,1700949474,13005.517811220001,94.38284543999907,54430.417195680006 2023-11-25,21:57:56.000,329,11095398,-795,0,1700949475,13005.463920739996,94.45333673999994,54430.40322144 2023-11-25,21:57:57.000,329,11095363,-795,0,1700949476,13005.463920739996,94.52382804000081,54430.52898960001 2023-11-25,21:57:58.000,329,11095383,-795,0,1700949477,13005.33593085,94.59431934000168,54430.57789944001 2023-11-25,21:57:59.000,329,11095414,-795,0,1700949478,13005.08668737999,94.69300715999998,54430.5988608 2023-11-25,21:58:00.000,329,11095401,-795,0,1700949479,13005.05300583,94.68595803000062,54430.52200248 2023-11-25,21:58:01.000,329,11095349,-795,0,1700949480,13004.884598079989,94.6718597700019,54430.47309264 2023-11-25,21:58:02.000,329,11095345,-795,0,1700949481,13004.756608189993,94.6718597700019,54430.584886560006 2023-11-25,21:58:03.000,329,11095351,-795,0,1700949482,13004.514101029992,94.7071054199987,54430.466105520005 2023-11-25,21:58:04.000,329,11095407,-795,0,1700949483,13004.365902209996,94.74235107000277,54430.43815704001 2023-11-25,21:58:05.000,329,11095405,-795,0,1700949484,13004.13686767,94.74235107000277,54430.37527296 2023-11-25,21:58:06.000,329,11095371,-795,0,1700949485,13004.01561409,94.77759671999956,54430.347324480004 2023-11-25,21:58:07.000,329,11095400,-795,0,1700949486,13003.800052169994,94.78464584999892,54430.12373664001 2023-11-25,21:58:08.000,329,11095403,-795,0,1700949487,13003.732689069999,94.77759671999956,54430.249504800006 2023-11-25,21:58:09.000,329,11095379,-795,0,1700949488,13003.597962869993,94.81284237000364,54430.31937600001 2023-11-25,21:58:10.000,329,11095344,-795,0,1700949489,13003.375664639992,94.79169497999828,54430.31238888 2023-11-25,21:58:11.000,329,11095404,-795,0,1700949490,13003.247674749997,94.76349846000085,54430.25649192 2023-11-25,21:58:12.000,329,11095373,-795,0,1700949491,13002.964749729996,94.74940020000213,54430.0398912 2023-11-25,21:58:13.000,329,11095432,-795,0,1700949492,13002.95801342,94.76349846000085,54430.179633600004 2023-11-25,21:58:14.000,329,11095354,-795,0,1700949493,13002.83675984,94.74940020000213,54430.05386544001 2023-11-25,21:58:15.000,329,11095381,-795,0,1700949494,13002.68856101999,94.73530194000341,54430.1097624 2023-11-25,21:58:16.000,329,11095359,-795,0,1700949495,13002.63467054,94.70005628999934,54430.16565936 2023-11-25,21:58:17.000,329,11095402,-795,0,1700949496,13002.452790169998,94.64366325000447,54430.05386544001 2023-11-25,21:58:18.000,329,11095327,-795,0,1700949497,13002.378690759993,94.64366325000447,54430.00495560001 2023-11-25,21:58:19.000,329,11095409,-795,0,1700949498,13002.169865149997,94.6084176000004,54429.85123896 2023-11-25,21:58:20.000,329,11095398,-795,0,1700949499,13001.987984779997,94.59431934000168,54429.795342000005 2023-11-25,21:58:21.000,329,11095381,-795,0,1700949500,13001.846522269996,94.54497542999889,54429.68354808 2023-11-25,21:58:22.000,329,11095394,-795,0,1700949501,13001.75895024,94.51677891000145,54429.725470800004 2023-11-25,21:58:23.000,329,11095375,-795,0,1700949502,13001.63769666,94.50268065000273,54429.7604064 2023-11-25,21:58:24.000,329,11095360,-795,0,1700949503,13001.49623415,94.45333673999994,54429.69053520001 2023-11-25,21:58:25.000,329,11095402,-795,0,1700949504,13001.401925809994,94.38989456999843,54429.66258672 2023-11-25,21:58:26.000,329,11095330,-795,0,1700949505,13001.253726989999,94.34055066000292,54429.48790872 2023-11-25,21:58:27.000,329,11095379,-795,0,1700949506,13001.186363889989,94.29825587999949,54429.48790872 2023-11-25,21:58:28.000,329,11095430,-795,0,1700949507,13001.092055549998,94.22776457999862,54429.43899888 2023-11-25,21:58:29.000,329,11095387,-795,0,1700949508,13001.017956139993,94.1502241499984,54429.43899888 2023-11-25,21:58:30.000,329,11095409,-795,0,1700949509,13000.896702559992,94.09383111000352,54429.41803752 2023-11-25,21:58:31.000,329,11095372,-755,0,1700949510,13000.761976360001,94.04448720000073,54429.34816632 2023-11-25,21:58:32.000,329,11095390,-795,0,1700949511,13000.674404329991,93.98809415999858,54429.292269360005 2023-11-25,21:58:33.000,329,11095391,-795,0,1700949512,13000.573359679991,93.91760285999771,54429.32720496 2023-11-25,21:58:34.000,329,11095330,-795,0,1700949513,13000.43189716999,93.85416069000348,54429.26432088001 2023-11-25,21:58:35.000,329,11095422,-795,0,1700949514,13000.25001679999,93.83301329999813,54429.10361712 2023-11-25,21:58:36.000,329,11095310,-795,0,1700949515,13000.155708459999,93.78366939000261,54429.09663000001 2023-11-25,21:58:37.000,329,11095403,-795,0,1700949516,13000.088345359989,93.7202272200011,54429.11060424 2023-11-25,21:58:38.000,329,11095368,-795,0,1700949517,12999.960355469993,93.69907983000303,54429.06868152001 2023-11-25,21:58:39.000,329,11095391,-795,0,1700949518,12999.805420340002,93.67088330999832,54428.96387472 2023-11-25,21:58:40.000,329,11095416,-795,0,1700949519,12999.711111999997,93.6567850499996,54428.8870164 2023-11-25,21:58:41.000,329,11095394,-795,0,1700949520,12999.697639379992,93.64268679000088,54428.94990048001 2023-11-25,21:58:42.000,329,11095382,-795,0,1700949521,12999.643748900002,93.61449027000344,54428.838106560004 2023-11-25,21:58:43.000,329,11095360,-795,0,1700949522,12999.502286390001,93.60744114000408,54428.73329976001 2023-11-25,21:58:44.000,329,11095404,-795,0,1700949523,12999.475341149991,93.64268679000088,54428.740286880005 2023-11-25,21:58:45.000,329,11095431,-795,0,1700949524,12999.38103281,93.68498157000431,54428.55163464 2023-11-25,21:58:46.000,329,11095418,-795,0,1700949525,12999.31366970999,93.73432547999982,54428.4328536 2023-11-25,21:58:47.000,329,11095377,-795,0,1700949526,12999.32040602,93.74842373999854,54428.502724800004 2023-11-25,21:58:48.000,329,11095420,-795,0,1700949527,12999.414714359991,93.81186591000005,54428.4328536 2023-11-25,21:58:49.000,329,11095369,-795,0,1700949528,12999.414714359991,93.903504599999,54428.335033920004 2023-11-25,21:58:50.000,329,11095365,-795,0,1700949529,12999.347351259996,93.93875025000307,54428.17433016 2023-11-25,21:58:51.000,329,11095332,-795,0,1700949530,12999.394505429991,93.98809415999858,54428.14638168 2023-11-25,21:58:52.000,329,11095442,-795,0,1700949531,12999.461868530001,94.0797328500048,54428.18131728001 2023-11-25,21:58:53.000,329,11095383,-795,0,1700949532,12999.502286390001,94.07268371999817,54428.16035592001 2023-11-25,21:58:54.000,329,11095385,-795,0,1700949533,12999.535967939992,94.10088024000288,54428.05554912 2023-11-25,21:58:55.000,329,11095411,-795,0,1700949534,12999.562913180001,94.1502241499984,54427.95772944 2023-11-25,21:58:56.000,329,11095320,-795,0,1700949535,12999.637012589992,94.1784206700031,54427.999652160004 2023-11-25,21:58:57.000,329,11095374,-795,0,1700949536,12999.758266169993,94.22071544999926,54428.03458776 2023-11-25,21:58:58.000,329,11095325,-795,0,1700949537,12999.791947719998,94.26301023000269,54427.92279384001 2023-11-25,21:58:59.000,329,11095407,-795,0,1700949538,12999.832365579998,94.33350153000356,54427.82497416001 2023-11-25,21:59:00.000,329,11095398,-795,0,1700949539,12999.697639379992,94.43923848000122,54427.76209008 2023-11-25,21:59:01.000,329,11095416,-795,0,1700949540,12999.751529859997,94.49563152000337,54427.54548936 2023-11-25,21:59:02.000,329,11095358,-795,0,1700949541,12999.866047129988,94.55202455999824,54427.664270400004 2023-11-25,21:59:03.000,329,11095405,-795,0,1700949542,12999.771738789997,94.6084176000004,54427.664270400004 2023-11-25,21:59:04.000,329,11095409,-795,0,1700949543,12999.778475099993,94.64366325000447,54427.65029616 2023-11-25,21:59:05.000,329,11095411,-795,0,1700949544,12999.684166760002,94.72825281000405,54427.64330904 2023-11-25,21:59:06.000,329,11095360,-795,0,1700949545,12999.704375690002,94.7705475900002,54427.55946360001 2023-11-25,21:59:07.000,329,11095380,-795,0,1700949546,12999.711111999997,94.819891500003,54427.349850000006 2023-11-25,21:59:08.000,329,11095398,-795,0,1700949547,12999.643748900002,94.96087410000473,54427.34286288001 2023-11-25,21:59:09.000,329,11095415,-795,0,1700949548,12999.623539970002,95.10185669999919,54427.08433944001 2023-11-25,21:59:10.000,329,11095376,-795,0,1700949549,12999.616803659992,95.20759365000413,54426.95857128001 2023-11-25,21:59:11.000,329,11095365,-795,0,1700949550,12999.818892959993,95.29923234000307,54427.00748112001 2023-11-25,21:59:12.000,329,11095378,-795,0,1700949551,12999.926673919988,95.38382190000266,54427.02145536 2023-11-25,21:59:13.000,329,11095392,-795,0,1700949552,13000.041191189994,95.45431320000353,54427.00748112001 2023-11-25,21:59:14.000,329,11095345,-795,0,1700949553,13000.182653699994,95.44021494000481,54426.93760992001 2023-11-25,21:59:15.000,329,11095362,-795,0,1700949554,13000.25001679999,95.46136233000288,54426.73498344 2023-11-25,21:59:16.000,329,11095361,-795,0,1700949555,13000.41842455,95.45431320000353,54426.76293192 2023-11-25,21:59:17.000,329,11095399,-795,0,1700949556,13000.593568609991,95.40496929000074,54426.79088040001 2023-11-25,21:59:18.000,329,11095386,-795,0,1700949557,13000.654195399991,95.41906754999945,54426.81882888001 2023-11-25,21:59:19.000,329,11095383,-795,0,1700949558,13000.735031119992,95.35562537999795,54426.64415088 2023-11-25,21:59:20.000,329,11095396,-795,0,1700949559,13000.930384109997,95.29218321000371,54426.70004784001 2023-11-25,21:59:21.000,329,11095409,-795,0,1700949560,13001.024692450002,95.263986689999,54426.76293192 2023-11-25,21:59:22.000,329,11095331,-795,0,1700949561,13001.085319239988,95.20054452000477,54426.679086480006 2023-11-25,21:59:23.000,329,11095381,-795,0,1700949562,13001.098791859993,95.1652988700007,54426.64415088 2023-11-25,21:59:24.000,329,11095358,-795,0,1700949563,13001.139209719993,95.05956192000303,54426.59524104 2023-11-25,21:59:25.000,329,11095372,-795,0,1700949564,13001.152682339998,94.98202149000281,54426.47646 2023-11-25,21:59:26.000,329,11095376,-795,0,1700949565,13001.132473409998,94.9185793200013,54426.36466608001 2023-11-25,21:59:27.000,329,11095393,-795,0,1700949566,13001.240254369994,94.83398976000171,54426.44851152 2023-11-25,21:59:28.000,329,11095408,-795,0,1700949567,13001.294144849999,94.79169497999828,54426.42755016 2023-11-25,21:59:29.000,329,11095387,-795,0,1700949568,13001.401925809994,94.74235107000277,54426.44851152 2023-11-25,21:59:30.000,329,11095327,-795,0,1700949569,13001.42887104999,94.70005628999934,54426.26684640001 2023-11-25,21:59:31.000,329,11095317,-795,0,1700949570,13001.543388319995,94.63661411999783,54426.29479488001 2023-11-25,21:59:32.000,329,11095425,-795,0,1700949571,13001.55012462999,94.55202455999824,54426.301782 2023-11-25,21:59:33.000,329,11095365,-795,0,1700949572,13001.664641899995,94.55907369000488,54426.301782 2023-11-25,21:59:34.000,329,11095350,-795,0,1700949573,13001.644432969995,94.52382804000081,54426.1620396 2023-11-25,21:59:35.000,329,11095337,-795,0,1700949574,13001.71853238,94.50268065000273,54426.21793656001 2023-11-25,21:59:36.000,329,11095388,-795,0,1700949575,13001.73200499999,94.45333673999994,54426.301782 2023-11-25,21:59:37.000,329,11095393,-795,0,1700949576,13001.7993681,94.41104196000379,54426.29479488001 2023-11-25,21:59:38.000,329,11095346,-795,0,1700949577,13001.772422859991,94.43218935000186,54426.18998808 2023-11-25,21:59:39.000,329,11095384,-795,0,1700949578,13001.67137820999,94.43218935000186,54426.06421992 2023-11-25,21:59:40.000,329,11095418,-795,0,1700949579,13001.63769666,94.43218935000186,54426.00133584001 2023-11-25,21:59:41.000,329,11095416,-795,0,1700949580,13001.772422859991,94.43923848000122,54426.07819416001 2023-11-25,21:59:42.000,329,11095405,-795,0,1700949581,13001.77915917,94.44628761000058,54426.1620396 2023-11-25,21:59:43.000,329,11095423,-795,0,1700949582,13001.806104409996,94.44628761000058,54426.18300096 2023-11-25,21:59:44.000,329,11095401,-795,0,1700949583,13001.792631789991,94.48858239000401,54426.06421992 2023-11-25,21:59:45.000,329,11095432,-795,0,1700949584,13001.853258579991,94.47448412999802,54426.07819416001 2023-11-25,21:59:46.000,329,11095378,-795,0,1700949585,13001.893676439991,94.48153326000465,54426.14806536001 2023-11-25,21:59:47.000,329,11095340,-795,0,1700949586,13001.974512159992,94.48858239000401,54426.06421992 2023-11-25,21:59:48.000,329,11095332,-795,0,1700949587,13002.014930019992,94.55907369000488,54426.11312976 2023-11-25,21:59:49.000,329,11095401,-795,0,1700949588,13002.129447289997,94.58727021000232,54425.889541920005 2023-11-25,21:59:50.000,329,11095406,-795,0,1700949589,13002.183337770002,94.63661411999783,54425.938451760005 2023-11-25,21:59:51.000,329,11095417,-795,0,1700949590,13002.264173490003,94.66481064000254,54425.86159344001 2023-11-25,21:59:52.000,329,11095393,-795,0,1700949591,13002.405635999989,94.69300715999998,54426.03627144 2023-11-25,21:59:53.000,329,11095403,-795,0,1700949592,13002.466262789989,94.72120368000469,54425.97338736 2023-11-25,21:59:54.000,329,11095343,-795,0,1700949593,13002.553834819999,94.80579324000428,54425.987361600004 2023-11-25,21:59:55.000,329,11095396,-795,0,1700949594,13002.553834819999,94.86218627999915,54425.8476192 2023-11-25,21:59:56.000,329,11095348,-795,0,1700949595,13002.574043749999,94.93267758000002,54425.8476192 2023-11-25,21:59:57.000,329,11095416,-795,0,1700949596,13002.72897887999,94.96087410000473,54425.91050328001 2023-11-25,21:59:58.000,329,11095369,-795,0,1700949597,13002.71550626,95.01021801000024,54425.97338736 2023-11-25,21:59:59.000,329,11095441,-795,0,1700949598,13002.77613305,95.04546366000432,54425.83364496001 2023-11-25,22:00:00.000,329,11095363,-795,0,1700949599,13002.79634198,95.10185669999919,54425.79172224001 2023-11-25,22:00:01.000,329,11095366,-795,0,1700949600,13002.79634198,95.1652988700007,54425.92447752 2023-11-25,22:00:02.000,329,11095389,-795,0,1700949601,13002.77613305,95.25693755999964,54425.78473512001 2023-11-25,22:00:03.000,329,11095345,-795,0,1700949602,13002.89738663,95.19349538999813,54425.86858056 2023-11-25,22:00:04.000,329,11095415,-795,0,1700949603,13002.823287219995,95.30628147000243,54425.81268360001 2023-11-25,22:00:05.000,329,11095368,-795,0,1700949604,13002.78960566999,95.30628147000243,54425.66595408001 2023-11-25,22:00:06.000,329,11095421,-795,0,1700949605,13002.722242569995,95.39087103000202,54425.6380056 2023-11-25,22:00:07.000,329,11095383,-795,0,1700949606,13002.80981459999,95.41906754999945,54425.69390256001 2023-11-25,22:00:08.000,329,11095393,-795,0,1700949607,13002.75592412,95.5248045000044,54425.58909576 2023-11-25,22:00:09.000,329,11095387,-795,0,1700949608,13002.79634198,95.54595189000247,54425.49826320001 2023-11-25,22:00:10.000,329,11095347,-795,0,1700949609,13002.76939673999,95.5741484099999,54425.24672688 2023-11-25,22:00:11.000,329,11095351,-795,0,1700949610,13002.883914009995,95.54595189000247,54425.253714 2023-11-25,22:00:12.000,329,11095368,-795,0,1700949611,13002.89738663,95.5741484099999,54425.21179128001 2023-11-25,22:00:13.000,329,11095359,-795,0,1700949612,13002.904122939995,95.49660797999968,54425.17685568 2023-11-25,22:00:14.000,329,11095385,-795,0,1700949613,13002.823287219995,95.54595189000247,54425.19781704 2023-11-25,22:00:15.000,329,11095399,-795,0,1700949614,13002.79634198,95.48955885000032,54425.24672688 2023-11-25,22:00:16.000,329,11095410,-795,0,1700949615,13002.80981459999,95.51775536999776,54425.42140488 2023-11-25,22:00:17.000,329,11095407,-795,0,1700949616,13002.85696877,95.45431320000353,54425.56114728 2023-11-25,22:00:18.000,329,11095320,-795,0,1700949617,13002.85023245999,95.46136233000288,54425.56114728 2023-11-25,22:00:19.000,329,11095381,-795,0,1700949618,13002.823287219995,95.42611667999881,54425.40743064001 2023-11-25,22:00:20.000,329,11095361,-795,0,1700949619,13002.863705079995,95.38382190000266,54425.44935336001 2023-11-25,22:00:21.000,329,11095402,-795,0,1700949620,13002.95801342,95.30628147000243,54425.54717304001 2023-11-25,22:00:22.000,329,11095381,-795,0,1700949621,13002.93106817999,95.1652988700007,54425.59608288001 2023-11-25,22:00:23.000,329,11095361,-795,0,1700949622,13002.95801342,95.08775844000047,54425.49826320001 2023-11-25,22:00:24.000,329,11095439,-795,0,1700949623,13002.883914009995,95.10185669999919,54425.44236624 2023-11-25,22:00:25.000,329,11095405,-795,0,1700949624,13002.93780449,94.93972670999938,54425.58210864 2023-11-25,22:00:26.000,329,11095404,-795,0,1700949625,13002.97822235,94.8833336700045,54425.66595408001 2023-11-25,22:00:27.000,329,11095368,-795,0,1700949626,13002.99843128,94.71415454999806,54425.68691544 2023-11-25,22:00:28.000,329,11095441,-795,0,1700949627,13002.944540799996,94.66481064000254,54425.603070000005 2023-11-25,22:00:29.000,329,11095407,-795,0,1700949628,13002.93780449,94.49563152000337,54425.5331988 2023-11-25,22:00:30.000,329,11095366,-795,0,1700949629,13002.89738663,94.40399283000443,54425.37948216001 2023-11-25,22:00:31.000,329,11095401,-795,0,1700949630,13002.97148603999,94.29825587999949,54425.5681344 2023-11-25,22:00:32.000,329,11095401,-795,0,1700949631,13003.011903899991,94.19251893000182,54425.63101848 2023-11-25,22:00:33.000,329,11095364,-795,0,1700949632,13003.032112829991,94.10792937000224,54425.651979840004 2023-11-25,22:00:34.000,329,11095368,-795,0,1700949633,13002.991694969991,94.05153633000009,54425.63101848 2023-11-25,22:00:35.000,329,11095365,-795,0,1700949634,13003.03884914,93.95989764000115,54425.52621168001 2023-11-25,22:00:36.000,329,11095385,-795,0,1700949635,13003.032112829991,93.903504599999,54425.44236624 2023-11-25,22:00:37.000,329,11095430,-795,0,1700949636,13003.166839029996,93.86120982000284,54425.61005712 2023-11-25,22:00:38.000,329,11095464,-795,0,1700949637,13003.207256889997,93.86120982000284,54425.66595408001 2023-11-25,22:00:39.000,329,11095391,-795,0,1700949638,13003.234202129992,93.80481678000069,54425.5681344 2023-11-25,22:00:40.000,329,11095418,-795,0,1700949639,13003.267883679997,93.74842373999854,54425.64499272001 2023-11-25,22:00:41.000,329,11095388,-795,0,1700949640,13003.402609880002,93.69907983000303,54425.73582528 2023-11-25,22:00:42.000,329,11095360,-795,0,1700949641,13003.443027740002,93.6567850499996,54425.721851040005 2023-11-25,22:00:43.000,329,11095408,-795,0,1700949642,13003.530599769998,93.64268679000088,54425.71486392001 2023-11-25,22:00:44.000,329,11095389,-795,0,1700949643,13003.577753939993,93.60744114000408,54425.70088968 2023-11-25,22:00:45.000,329,11095408,-795,0,1700949644,13003.645117039989,93.52990071000386,54425.61005712 2023-11-25,22:00:46.000,329,11095383,-795,0,1700949645,13003.732689069999,93.48760593000043,54425.69390256001 2023-11-25,22:00:47.000,329,11095411,-795,0,1700949646,13003.820261099994,93.39596724000148,54425.79870936 2023-11-25,22:00:48.000,329,11095382,-795,0,1700949647,13003.92804205999,93.36777072000405,54425.80569648 2023-11-25,22:00:49.000,329,11095401,-795,0,1700949648,13004.04929563999,93.27613202999783,54425.777748 2023-11-25,22:00:50.000,329,11095363,-795,0,1700949649,13004.042559329995,93.20564073000423,54425.61704424001 2023-11-25,22:00:51.000,329,11095369,-795,0,1700949650,13004.13013135999,93.18449333999888,54425.61005712 2023-11-25,22:00:52.000,329,11095318,-795,0,1700949651,13004.184021839996,93.13514943000337,54425.66595408001 2023-11-25,22:00:53.000,329,11095378,-795,0,1700949652,13004.332220659991,93.09285464999994,54425.69390256001 2023-11-25,22:00:54.000,329,11095390,-795,0,1700949653,13004.365902209996,93.02236334999907,54425.64499272001 2023-11-25,22:00:55.000,329,11095375,-795,0,1700949654,13004.453474239992,93.00121596000099,54425.7078768 2023-11-25,22:00:56.000,329,11095394,-795,0,1700949655,13004.534309959992,92.98006857000291,54425.81268360001 2023-11-25,22:00:57.000,329,11095420,-795,0,1700949656,13004.621881990002,92.90957727000205,54425.819670720004 2023-11-25,22:00:58.000,329,11095408,-795,0,1700949657,13004.608409369997,92.87433161999797,54425.777748 2023-11-25,22:00:59.000,329,11095405,-795,0,1700949658,13004.594936749992,92.8179385800031,54425.651979840004 2023-11-25,22:01:00.000,329,11095366,-795,0,1700949659,13004.682508780003,92.80384032000438,54425.69390256001 2023-11-25,22:01:01.000,329,11095434,-795,0,1700949660,13004.776817119993,92.74744728000223,54425.73582528 2023-11-25,22:01:02.000,329,11095408,-795,0,1700949661,13004.776817119993,92.7051524999988,54425.76377376001 2023-11-25,22:01:03.000,329,11095393,-795,0,1700949662,13004.850916529998,92.66990685000201,54425.69390256001 2023-11-25,22:01:04.000,329,11095407,-795,0,1700949663,13005.012587969999,92.65580859000329,54425.80569648 2023-11-25,22:01:05.000,329,11095400,-795,0,1700949664,13005.12710523999,92.58531729000242,54425.721851040005 2023-11-25,22:01:06.000,329,11095391,-795,0,1700949665,13005.22814988999,92.57826816000306,54425.86159344001 2023-11-25,22:01:07.000,329,11095391,-795,0,1700949666,13005.36961239999,92.59941555000114,54425.8476192 2023-11-25,22:01:08.000,329,11095403,-795,0,1700949667,13005.517811220001,92.62056293999922,54425.93146464001 2023-11-25,22:01:09.000,329,11095414,-795,0,1700949668,13005.659273730002,92.61351380999986,54425.770760880005 2023-11-25,22:01:10.000,329,11095369,-795,0,1700949669,13005.760318380002,92.62761206999858,54425.90351616 2023-11-25,22:01:11.000,329,11095364,-795,0,1700949670,13005.989352919998,92.5712190300037,54426.106142640005 2023-11-25,22:01:12.000,329,11095445,-795,0,1700949671,13006.110606499999,92.52187512000091,54426.18998808 2023-11-25,22:01:13.000,329,11095372,-795,0,1700949672,13006.258805319994,92.48662947000412,54426.155052480004 2023-11-25,22:01:14.000,329,11095392,-795,0,1700949673,13006.29248687,92.40203991000453,54426.18300096 2023-11-25,22:01:15.000,329,11095387,-795,0,1700949674,13006.339641039995,92.3949907799979,54426.08518128 2023-11-25,22:01:16.000,329,11095420,-795,0,1700949675,13006.46763092999,92.36679426000046,54426.18998808 2023-11-25,22:01:17.000,329,11095414,-795,0,1700949676,13006.629302369991,92.35269600000174,54426.25985928 2023-11-25,22:01:18.000,329,11095427,-795,0,1700949677,13006.824655359997,92.31040121999831,54426.43453728001 2023-11-25,22:01:19.000,329,11095375,-795,0,1700949678,13006.878545840002,92.28220470000088,54426.45549864001 2023-11-25,22:01:20.000,329,11095371,-795,0,1700949679,13006.959381560002,92.27515557000152,54426.49742136 2023-11-25,22:01:21.000,329,11095405,-795,0,1700949680,13006.993063109992,92.30335208999895,54426.45549864001 2023-11-25,22:01:22.000,329,11095421,-795,0,1700949681,13007.141261930003,92.2963029599996,54426.56729256 2023-11-25,22:01:23.000,329,11095397,-795,0,1700949682,13007.201888719988,92.2963029599996,54426.63017664001 2023-11-25,22:01:24.000,329,11095417,-795,0,1700949683,13007.370296469999,92.28925383000023,54426.6860736 2023-11-25,22:01:25.000,329,11095443,-795,0,1700949684,13007.390505399999,92.2963029599996,54426.58126680001 2023-11-25,22:01:26.000,329,11095394,-795,0,1700949685,13007.52523159999,92.27515557000152,54426.6162024 2023-11-25,22:01:27.000,329,11095390,-795,0,1700949686,13007.68690303999,92.2610573100028,54426.80485464 2023-11-25,22:01:28.000,329,11095405,-795,0,1700949687,13007.76773875999,92.25400818000344,54426.78389328 2023-11-25,22:01:29.000,329,11095397,-795,0,1700949688,13007.821629239996,92.2963029599996,54426.846777360006 2023-11-25,22:01:30.000,329,11095412,-795,0,1700949689,13007.91593758,92.23990992000472,54426.97953264 2023-11-25,22:01:31.000,329,11095409,-795,0,1700949690,13007.902464959996,92.23990992000472,54426.83979024001 2023-11-25,22:01:32.000,329,11095405,-795,0,1700949691,13007.922673889996,92.22581165999873,54426.87472584 2023-11-25,22:01:33.000,329,11095399,-795,0,1700949692,13008.003509609996,92.20466427000065,54427.04241672 2023-11-25,22:01:34.000,329,11095435,-795,0,1700949693,13007.990036989991,92.21876252999937,54427.014468240006 2023-11-25,22:01:35.000,329,11095410,-795,0,1700949694,13007.996773300001,92.20466427000065,54427.063378080005 2023-11-25,22:01:36.000,329,11095364,-795,0,1700949695,13008.091081639992,92.17646775000321,54427.23805608 2023-11-25,22:01:37.000,329,11095381,-795,0,1700949696,13008.057400090001,92.19056601000193,54427.22408184001 2023-11-25,22:01:38.000,329,11095416,-795,0,1700949697,13008.057400090001,92.18351688000257,54427.30094016001 2023-11-25,22:01:39.000,329,11095407,-795,0,1700949698,13008.003509609996,92.19056601000193,54427.20312048001 2023-11-25,22:01:40.000,329,11095419,-795,0,1700949699,13007.949619129991,92.16941862000385,54427.22408184001 2023-11-25,22:01:41.000,329,11095408,-795,0,1700949700,13008.057400090001,92.15532035999786,54427.35683712 2023-11-25,22:01:42.000,329,11095433,-795,0,1700949701,13008.030454849992,92.1130255800017,54427.40574696 2023-11-25,22:01:43.000,329,11095360,-795,0,1700949702,13008.057400090001,92.1482712299985,54427.55946360001 2023-11-25,22:01:44.000,329,11095388,-795,0,1700949703,13008.037191160001,92.05663253999955,54427.496579520004 2023-11-25,22:01:45.000,329,11095409,-795,0,1700949704,13007.990036989991,91.98614123999869,54427.53151512 2023-11-25,22:01:46.000,329,11095409,-795,0,1700949705,13008.030454849992,91.95089559000189,54427.58042496 2023-11-25,22:01:47.000,329,11095359,-795,0,1700949706,13008.010245919992,91.9015516799991,54427.58741208001 2023-11-25,22:01:48.000,329,11095377,-795,0,1700949707,13007.949619129991,91.85220777000359,54427.65728328001 2023-11-25,22:01:49.000,329,11095396,-795,0,1700949708,13007.963091749996,91.82401124999888,54427.69221888 2023-11-25,22:01:50.000,329,11095396,-795,0,1700949709,13007.942882819996,91.69007778000378,54427.7690772 2023-11-25,22:01:51.000,329,11095414,-795,0,1700949710,13007.983300679996,91.61958648000291,54427.901832480005 2023-11-25,22:01:52.000,329,11095417,-795,0,1700949711,13007.936146510001,91.53499692000332,54427.950742320005 2023-11-25,22:01:53.000,329,11095397,-795,0,1700949712,13007.888992339991,91.43630909999774,54428.03458776 2023-11-25,22:01:54.000,329,11095368,-795,0,1700949713,13007.801420309996,91.31647389000136,54427.94375520001 2023-11-25,22:01:55.000,329,11095416,-795,0,1700949714,13007.70711196999,91.2459825900005,54427.9088196 2023-11-25,22:01:56.000,329,11095366,-795,0,1700949715,13007.599331009995,91.12614738000411,54427.97170368001 2023-11-25,22:01:57.000,329,11095413,-795,0,1700949716,13007.54544052999,91.08385260000068,54428.01362640001 2023-11-25,22:01:58.000,329,11095375,-795,0,1700949717,13007.518495289994,90.97106652000366,54428.132407439996 2023-11-25,22:01:59.000,329,11095411,-795,0,1700949718,13007.437659569994,90.93582086999959,54428.17433016 2023-11-25,22:02:00.000,329,11095380,-795,0,1700949719,13007.356823849994,90.84418218000064,54428.19529152 2023-11-25,22:02:01.000,329,11095392,-795,0,1700949720,13007.262515509989,90.84418218000064,54428.22324 2023-11-25,22:02:02.000,329,11095388,-795,0,1700949721,13007.073898829993,90.7172978400049,54428.14638168 2023-11-25,22:02:03.000,329,11095392,-795,0,1700949722,13006.932436319992,90.74549436000234,54428.17433016 2023-11-25,22:02:04.000,329,11095393,-795,0,1700949723,13006.764028569996,90.68910132000019,54428.13939456001 2023-11-25,22:02:05.000,329,11095415,-795,0,1700949724,13006.764028569996,90.68910132000019,54428.30708544001 2023-11-25,22:02:06.000,329,11095408,-795,0,1700949725,13006.683192849996,90.71024870999827,54428.42586648001 2023-11-25,22:02:07.000,329,11095420,-795,0,1700949726,13006.59562082,90.67500306000147,54428.46080208 2023-11-25,22:02:08.000,329,11095380,-795,0,1700949727,13006.44742199999,90.66795393000211,54428.467789199996 2023-11-25,22:02:09.000,329,11095389,-795,0,1700949728,13006.32616841999,90.64680654000404,54428.53067328 2023-11-25,22:02:10.000,329,11095387,-795,0,1700949729,13006.137551739994,90.59746263000125,54428.355995280006 2023-11-25,22:02:11.000,329,11095383,-795,0,1700949730,13006.002825539988,90.54811871999846,54428.36996952 2023-11-25,22:02:12.000,329,11095384,-795,0,1700949731,13005.901780890003,90.61861001999932,54428.4328536 2023-11-25,22:02:13.000,329,11095457,-795,0,1700949732,13005.854626719993,90.59041350000189,54428.467789199996 2023-11-25,22:02:14.000,329,11095384,-795,0,1700949733,13005.706427899997,90.54811871999846,54428.42586648001 2023-11-25,22:02:15.000,329,11095391,-795,0,1700949734,13005.612119559992,90.52697133000038,54428.44682784001 2023-11-25,22:02:16.000,329,11095399,-795,0,1700949735,13005.47739336,90.52697133000038,54428.41887936 2023-11-25,22:02:17.000,329,11095379,-795,0,1700949736,13005.463920739996,90.5410695899991,54428.6075316 2023-11-25,22:02:18.000,329,11095336,-795,0,1700949737,13005.35613978,90.56221698000445,54428.68438992001 2023-11-25,22:02:19.000,329,11095422,-795,0,1700949738,13005.25509513,90.56926611000381,54428.64246720001 2023-11-25,22:02:20.000,329,11095382,-795,0,1700949739,13005.09342369,90.58336437000253,54428.54464752001 2023-11-25,22:02:21.000,329,11095355,-795,0,1700949740,13005.05300583,90.6045117600006,54428.55163464 2023-11-25,22:02:22.000,329,11095402,-795,0,1700949741,13004.978906419994,90.59746263000125,54428.68438992001 2023-11-25,22:02:23.000,329,11095402,-795,0,1700949742,13004.884598079989,90.6538556700034,54428.78220960001 2023-11-25,22:02:24.000,329,11095410,-795,0,1700949743,13004.790289739998,90.67500306000147,54428.747274 2023-11-25,22:02:25.000,329,11095392,-795,0,1700949744,13004.716190329993,90.73139610000362,54428.76823536 2023-11-25,22:02:26.000,329,11095355,-795,0,1700949745,13004.709454019998,90.7172978400049,54428.84509368 2023-11-25,22:02:27.000,329,11095423,-795,0,1700949746,13004.574727819992,90.72434697000426,54428.86605504 2023-11-25,22:02:28.000,329,11095383,-795,0,1700949747,13004.541046270002,90.73844523000298,54428.83111944001 2023-11-25,22:02:29.000,329,11095376,-795,0,1700949748,13004.406320069997,90.78074000999914,54428.87304216 2023-11-25,22:02:30.000,329,11095410,-795,0,1700949749,13004.392847449992,90.80188740000449,54428.956887600005 2023-11-25,22:02:31.000,329,11095415,-795,0,1700949750,13004.359165900001,90.85123131,54429.16650120001 2023-11-25,22:02:32.000,329,11095394,-795,0,1700949751,13004.305275419996,90.88647696000407,54429.173488320004 2023-11-25,22:02:33.000,329,11095394,-795,0,1700949752,13004.17728553,90.94286999999895,54429.27829512 2023-11-25,22:02:34.000,329,11095397,-795,0,1700949753,13004.11665874,90.92172261000087,54429.13855272 2023-11-25,22:02:35.000,329,11095398,-795,0,1700949754,13003.860678959994,90.98516478000238,54429.1315656 2023-11-25,22:02:36.000,329,11095364,-795,0,1700949755,13003.813524789999,91.04155782000453,54429.173488320004 2023-11-25,22:02:37.000,329,11095392,-795,0,1700949756,13003.752897999999,91.0627052100026,54429.33419208001 2023-11-25,22:02:38.000,329,11095415,-795,0,1700949757,13003.739425379994,91.07680347000132,54429.25034664 2023-11-25,22:02:39.000,329,11095410,-795,0,1700949758,13003.631644419998,91.15434390000155,54429.3062436 2023-11-25,22:02:40.000,329,11095372,-795,0,1700949759,13003.571017629998,91.23188433000178,54429.35515344001 2023-11-25,22:02:41.000,329,11095377,-795,0,1700949760,13003.523863459988,91.28122824000457,54429.508870080004 2023-11-25,22:02:42.000,329,11095396,-795,0,1700949761,13003.443027740002,91.3446704099988,54429.49489584 2023-11-25,22:02:43.000,329,11095406,-795,0,1700949762,13003.355455709992,91.40106345000095,54429.508870080004 2023-11-25,22:02:44.000,329,11095414,-795,0,1700949763,13003.294828919992,91.52794779000396,54429.59271552 2023-11-25,22:02:45.000,329,11095409,-795,0,1700949764,13003.173575339992,91.54204605000268,54429.45297312001 2023-11-25,22:02:46.000,329,11095432,-795,0,1700949765,13003.05905807,91.64073387000099,54429.50188296001 2023-11-25,22:02:47.000,329,11095399,-795,0,1700949766,13003.045585449996,91.6548321299997,54429.62066400001 2023-11-25,22:02:48.000,329,11095410,-795,0,1700949767,13002.99843128,91.69712691000313,54429.73245792 2023-11-25,22:02:49.000,329,11095421,-795,0,1700949768,13002.904122939995,91.75351994999801,54429.77438064 2023-11-25,22:02:50.000,329,11095344,-795,0,1700949769,13002.78960566999,91.78876560000208,54429.66258672 2023-11-25,22:02:51.000,329,11095349,-795,0,1700949770,13002.681824709995,91.84515864000423,54429.71149656 2023-11-25,22:02:52.000,329,11095394,-795,0,1700949771,13002.56730743999,91.83810951000487,54429.68354808 2023-11-25,22:02:53.000,329,11095430,-795,0,1700949772,13002.513416959999,91.95794472000125,54429.80931624 2023-11-25,22:02:54.000,329,11095412,-795,0,1700949773,13002.398899689993,91.99319036999805,54429.73944504001 2023-11-25,22:02:55.000,329,11095379,-795,0,1700949774,13002.371954449998,92.00728863000404,54429.88617456001 2023-11-25,22:02:56.000,329,11095373,-795,0,1700949775,13002.398899689993,92.12007471000106,54429.93508440001 2023-11-25,22:02:57.000,329,11095367,-795,0,1700949776,13002.291118729998,92.20466427000065,54430.04687832 2023-11-25,22:02:58.000,329,11095367,-795,0,1700949777,13002.230491939998,92.26810644000216,54430.05386544001 2023-11-25,22:02:59.000,329,11095403,-795,0,1700949778,13002.075556809992,92.31040121999831,54429.94207152 2023-11-25,22:03:00.000,329,11095341,-795,0,1700949779,13002.014930019992,92.3949907799979,54430.08880104 2023-11-25,22:03:01.000,329,11095401,-795,0,1700949780,13001.967775849997,92.49367860000348,54430.200594960006 2023-11-25,22:03:02.000,329,11095395,-795,0,1700949781,13001.900412750001,92.56416990000434,54430.249504800006 2023-11-25,22:03:03.000,329,11095427,-795,0,1700949782,13001.772422859991,92.61351380999986,54430.249504800006 2023-11-25,22:03:04.000,329,11095360,-795,0,1700949783,13001.684850829995,92.74744728000223,54430.347324480004 2023-11-25,22:03:05.000,329,11095419,-795,0,1700949784,13001.523179389995,92.80384032000438,54430.17264648001 2023-11-25,22:03:06.000,329,11095340,-795,0,1700949785,13001.53665201,92.90957727000205,54430.47309264 2023-11-25,22:03:07.000,329,11095374,-795,0,1700949786,13001.41539843,93.02236334999907,54430.48007976 2023-11-25,22:03:08.000,329,11095432,-795,0,1700949787,13001.321090089994,93.07875639000122,54430.50802824001 2023-11-25,22:03:09.000,329,11095384,-795,0,1700949788,13001.179627579993,93.1633459500008,54430.45911840001 2023-11-25,22:03:10.000,329,11095376,-795,0,1700949789,13001.159418649993,93.22678812000231,54430.584886560006 2023-11-25,22:03:11.000,329,11095430,-795,0,1700949790,13001.139209719993,93.30432855000254,54430.81546152 2023-11-25,22:03:12.000,329,11095417,-795,0,1700949791,13001.031428759998,93.36072159000469,54430.85738424 2023-11-25,22:03:13.000,329,11095420,-795,0,1700949792,13000.903438870002,93.48760593000043,54430.90629408 2023-11-25,22:03:14.000,329,11095317,-795,0,1700949793,13000.802394220002,93.49465505999979,54430.89231984001 2023-11-25,22:03:15.000,329,11095403,-795,0,1700949794,13000.694613259991,93.6215394000028,54430.84341000001 2023-11-25,22:03:16.000,329,11095400,-795,0,1700949795,13000.627250159996,93.7554728699979,54430.90629408 2023-11-25,22:03:17.000,329,11095418,-795,0,1700949796,13000.60030492,93.903504599999,54431.04603648 2023-11-25,22:03:18.000,329,11095416,-795,0,1700949797,13000.526205509996,94.03038894000201,54431.09494632 2023-11-25,22:03:19.000,329,11095427,-795,0,1700949798,13000.45884241,94.17137154000375,54431.15783040001 2023-11-25,22:03:20.000,329,11095401,-795,0,1700949799,13000.324116209995,94.29120675000013,54431.09494632 2023-11-25,22:03:21.000,329,11095434,-795,0,1700949800,13000.33758883,94.46743499999866,54431.27661144001 2023-11-25,22:03:22.000,329,11095400,-795,0,1700949801,13000.283698349995,94.60136847000103,54431.36045688 2023-11-25,22:03:23.000,329,11095379,-795,0,1700949802,13000.20959893999,94.73530194000341,54431.402379600004 2023-11-25,22:03:24.000,329,11095400,-795,0,1700949803,13000.182653699994,94.90448106000258,54431.44430232001 2023-11-25,22:03:25.000,329,11095438,-795,0,1700949804,13000.12876321999,95.05956192000303,54431.353469760004 2023-11-25,22:03:26.000,329,11095441,-795,0,1700949805,13000.027718569989,95.22169191000285,54431.38141824 2023-11-25,22:03:27.000,329,11095447,-795,0,1700949806,13000.061400119994,95.32742886000051,54431.59801896 2023-11-25,22:03:28.000,329,11095399,-795,0,1700949807,13000.027718569989,95.4754605900016,54431.67487728 2023-11-25,22:03:29.000,329,11095386,-795,0,1700949808,12999.960355469993,95.65873796999949,54431.76570984 2023-11-25,22:03:30.000,329,11095417,-795,0,1700949809,12999.771738789997,95.78562231000251,54431.62596744 2023-11-25,22:03:31.000,329,11095395,-795,0,1700949810,12999.724584620002,95.91250664999825,54431.758722720006 2023-11-25,22:03:32.000,329,11095427,-795,0,1700949811,12999.569649489997,96.05348924999998,54431.83558104 2023-11-25,22:03:33.000,329,11095382,-795,0,1700949812,12999.475341149991,96.15217706999829,54431.77968408001 2023-11-25,22:03:34.000,329,11095421,-795,0,1700949813,12999.30019709,96.26496315000259,54431.758722720006 2023-11-25,22:03:35.000,329,11095395,-795,0,1700949814,12999.266515539995,96.42004401000304,54431.905452240004 2023-11-25,22:03:36.000,329,11095405,-795,0,1700949815,12999.205888749995,96.53987921999942,54432.05218176 2023-11-25,22:03:37.000,329,11095406,-795,0,1700949816,12999.084635169995,96.6738126900018,54432.05218176 2023-11-25,22:03:38.000,329,11095384,-795,0,1700949817,12998.92970003999,96.82889355000225,54432.08711736001 2023-11-25,22:03:39.000,329,11095397,-795,0,1700949818,12998.855600629999,96.95577788999799,54431.96833632001 2023-11-25,22:03:40.000,329,11095345,-795,0,1700949819,12998.835391699999,97.12495701000444,54432.06615600001 2023-11-25,22:03:41.000,329,11095424,-795,0,1700949820,12998.768028599989,97.24479222000082,54432.143014320005 2023-11-25,22:03:42.000,329,11095417,-795,0,1700949821,12998.646775019988,97.35757829999784,54432.191924160004 2023-11-25,22:03:43.000,329,11095424,-795,0,1700949822,12998.552466679997,97.47036438000214,54432.28974384 2023-11-25,22:03:44.000,329,11095414,-795,0,1700949823,12998.397531549992,97.52675742000429,54432.24782112 2023-11-25,22:03:45.000,329,11095408,-795,0,1700949824,12998.350377379997,97.65364176000003,54432.24782112 2023-11-25,22:03:46.000,329,11095341,-795,0,1700949825,12998.242596420001,97.74528044999897,54432.35262792001 2023-11-25,22:03:47.000,329,11095390,-795,0,1700949826,12998.222387490001,97.76642784000433,54432.32467944 2023-11-25,22:03:48.000,329,11095450,-795,0,1700949827,12998.09439759999,97.87216479000199,54432.3456408 2023-11-25,22:03:49.000,329,11095452,-795,0,1700949828,12998.08092498,97.94265609000286,54432.42249912001 2023-11-25,22:03:50.000,329,11095432,-795,0,1700949829,12997.925989849995,98.0342947800018,54432.38756352 2023-11-25,22:03:51.000,329,11095416,-795,0,1700949830,12997.83168150999,98.0695404299986,54432.37358928001 2023-11-25,22:03:52.000,329,11095407,-795,0,1700949831,12997.77105471999,98.19642477000161,54432.548267280006 2023-11-25,22:03:53.000,329,11095352,-795,0,1700949832,12997.737373169999,98.23871954999777,54432.67403544 2023-11-25,22:03:54.000,329,11095347,-795,0,1700949833,12997.636328519999,98.3797021499995,54432.597177120006 2023-11-25,22:03:55.000,329,11095413,-795,0,1700949834,12997.542020179993,98.46429170999909,54432.56922864001 2023-11-25,22:03:56.000,329,11095358,-795,0,1700949835,12997.447711839988,98.63347082999826,54432.56922864001 2023-11-25,22:03:57.000,329,11095396,-795,0,1700949836,12997.420766599993,98.75330604000192,54432.68800968001 2023-11-25,22:03:58.000,329,11095422,-795,0,1700949837,12997.312985639997,98.86609211999894,54432.72294528 2023-11-25,22:03:59.000,329,11095383,-795,0,1700949838,12997.205204680002,99.01412385000003,54432.7299324 2023-11-25,22:04:00.000,329,11095435,-795,0,1700949839,12997.016587999991,99.06346776000282,54432.79281648 2023-11-25,22:04:01.000,329,11095431,-795,0,1700949840,12996.98290645,99.1198607999977,54433.02339144001 2023-11-25,22:04:02.000,329,11095384,-795,0,1700949841,12996.86165287,99.17625383999984,54433.00243008001 2023-11-25,22:04:03.000,329,11095401,-795,0,1700949842,12996.767344529995,99.22559775000263,54433.0094172 2023-11-25,22:04:04.000,329,11095410,-795,0,1700949843,12996.605673089995,99.2960890500035,54432.96749448 2023-11-25,22:04:05.000,329,11095401,-795,0,1700949844,12996.51136474999,99.34543295999902,54432.96749448 2023-11-25,22:04:06.000,329,11095420,-795,0,1700949845,12996.309275449988,99.43707164999796,54432.98845584 2023-11-25,22:04:07.000,329,11095447,-795,0,1700949846,12996.322748069993,99.4300225199986,54433.17012096001 2023-11-25,22:04:08.000,329,11095412,-795,0,1700949847,12996.241912349993,99.54985773000226,54433.20505656 2023-11-25,22:04:09.000,329,11095438,-795,0,1700949848,12996.140867699993,99.60625077000441,54433.114224 2023-11-25,22:04:10.000,329,11095375,-795,0,1700949849,12996.006141500002,99.66969293999864,54433.03736568 2023-11-25,22:04:11.000,329,11095400,-795,0,1700949850,12995.979196259992,99.72608598000079,54433.079288400004 2023-11-25,22:04:12.000,329,11095401,-795,0,1700949851,12995.958987329992,99.8529703200038,54433.20505656 2023-11-25,22:04:13.000,329,11095405,-795,0,1700949852,12995.972459949997,99.8529703200038,54433.06531416 2023-11-25,22:04:14.000,329,11095412,-795,0,1700949853,12995.871415299996,99.97280553000019,54432.92557176001 2023-11-25,22:04:15.000,329,11095395,-795,0,1700949854,12995.898360539992,100.05034596000041,54433.03736568 2023-11-25,22:04:16.000,329,11095399,-795,0,1700949855,12995.891624229997,100.17723030000343,54433.267940640006 2023-11-25,22:04:17.000,329,11095412,-795,0,1700949856,12995.878151609992,100.26181986000302,54433.33082472 2023-11-25,22:04:18.000,329,11095376,-795,0,1700949857,12995.884887920001,100.36755681000068,54433.219030800006 2023-11-25,22:04:19.000,329,11095416,-795,0,1700949858,12995.830997439996,100.45214637000026,54433.04435280001 2023-11-25,22:04:20.000,329,11095375,-795,0,1700949859,12995.709743859996,100.51558854000177,54433.114224 2023-11-25,22:04:21.000,329,11095410,-795,0,1700949860,12995.716480169991,100.55788331999793,54433.21204368001 2023-11-25,22:04:22.000,329,11095415,-795,0,1700949861,12995.608699209995,100.60722723000072,54433.17710808 2023-11-25,22:04:23.000,329,11095374,-795,0,1700949862,12995.52112718,100.6283746199988,54433.21204368001 2023-11-25,22:04:24.000,329,11095433,-795,0,1700949863,12995.47397300999,100.6565711400035,54433.17012096001 2023-11-25,22:04:25.000,329,11095390,-795,0,1700949864,12995.406609909995,100.71296417999838,54433.03736568 2023-11-25,22:04:26.000,329,11095351,-795,0,1700949865,12995.42008253,100.75525896000181,54433.219030800006 2023-11-25,22:04:27.000,329,11095440,-795,0,1700949866,12995.39313728999,100.8398485200014,54433.21204368001 2023-11-25,22:04:28.000,329,11095408,-795,0,1700949867,12995.33924681,100.9032906900029,54433.16313384 2023-11-25,22:04:29.000,329,11095396,-795,0,1700949868,12995.27188370999,101.01607676999993,54433.051339920006 2023-11-25,22:04:30.000,329,11095397,-795,0,1700949869,12995.217993229999,101.09361720000015,54433.07230128001 2023-11-25,22:04:31.000,329,11095392,-795,0,1700949870,12995.244938469994,101.20640328000445,54433.16313384 2023-11-25,22:04:32.000,329,11095438,-795,0,1700949871,12995.184311679994,101.26279631999932,54433.21204368001 2023-11-25,22:04:33.000,329,11095410,-795,0,1700949872,12995.184311679994,101.32623849000083,54433.21204368001 2023-11-25,22:04:34.000,329,11095368,-795,0,1700949873,12995.116948579998,101.36853327000426,54433.27492776 2023-11-25,22:04:35.000,329,11095414,-795,0,1700949874,12995.042849169993,101.42492630999914,54433.01640432 2023-11-25,22:04:36.000,329,11095423,-795,0,1700949875,12994.968749760003,101.49541761,54433.05832704 2023-11-25,22:04:37.000,329,11095410,-795,0,1700949876,12994.975486069998,101.48131935000129,54433.09326264001 2023-11-25,22:04:38.000,329,11095414,-795,0,1700949877,12994.988958690003,101.49541761,54433.13518536 2023-11-25,22:04:39.000,329,11095382,-795,0,1700949878,12994.928331900002,101.53066326000408,54432.981468720005 2023-11-25,22:04:40.000,329,11095425,-795,0,1700949879,12994.901386659993,101.59410542999831,54432.99544296 2023-11-25,22:04:41.000,329,11095412,-795,0,1700949880,12994.901386659993,101.6082036900043,54433.07230128001 2023-11-25,22:04:42.000,329,11095389,-795,0,1700949881,12994.793605699997,101.62935108000238,54432.95352024001 2023-11-25,22:04:43.000,329,11095397,-795,0,1700949882,12994.820550939992,101.60115455999767,54432.95352024001 2023-11-25,22:04:44.000,329,11095415,-795,0,1700949883,12994.827287250002,101.56590891000087,54432.92557176001 2023-11-25,22:04:45.000,329,11095425,-795,0,1700949884,12994.847496180002,101.58000716999959,54432.79281648 2023-11-25,22:04:46.000,329,11095445,-795,0,1700949885,12994.773396769997,101.51656499999808,54432.75089376 2023-11-25,22:04:47.000,329,11095422,-795,0,1700949886,12994.847496180002,101.50246673999936,54432.79281648 2023-11-25,22:04:48.000,329,11095405,-795,0,1700949887,12994.847496180002,101.51656499999808,54432.78582936001 2023-11-25,22:04:49.000,329,11095403,-795,0,1700949888,12994.962013449993,101.51656499999808,54432.82076496 2023-11-25,22:04:50.000,329,11095413,-795,0,1700949889,12994.921595589993,101.4319754399985,54432.77185512 2023-11-25,22:04:51.000,329,11095412,-795,0,1700949890,12994.968749760003,101.48131935000129,54432.58320288 2023-11-25,22:04:52.000,329,11095354,-795,0,1700949891,12994.995694999998,101.47427022000193,54432.576215760004 2023-11-25,22:04:53.000,329,11095425,-795,0,1700949892,12995.096739649998,101.48836848000064,54432.597177120006 2023-11-25,22:04:54.000,329,11095433,-795,0,1700949893,12995.090003339988,101.53771239000343,54432.44346048 2023-11-25,22:04:55.000,329,11095382,-795,0,1700949894,12995.096739649998,101.50951586999872,54432.359615040004 2023-11-25,22:04:56.000,329,11095406,-795,0,1700949895,12995.170839059989,101.55181065000215,54432.408524880004 2023-11-25,22:04:57.000,329,11095406,-795,0,1700949896,12995.177575369999,101.58705629999895,54432.31769232 2023-11-25,22:04:58.000,329,11095400,-795,0,1700949897,12995.177575369999,101.55885978000151,54432.25480824001 2023-11-25,22:04:59.000,329,11095403,-795,0,1700949898,12995.211256919989,101.6434493400011,54432.06615600001 2023-11-25,22:05:00.000,329,11095392,-795,0,1700949899,12995.25167477999,101.67164585999853,54432.05916888 2023-11-25,22:05:01.000,329,11095377,-795,0,1700949900,12995.33924681,101.73508803000004,54432.143014320005 2023-11-25,22:05:02.000,329,11095409,-795,0,1700949901,12995.345983119994,101.74918628999876,54432.094104480006 2023-11-25,22:05:03.000,329,11095417,-795,0,1700949902,12995.3998736,101.74918628999876,54432.094104480006 2023-11-25,22:05:04.000,329,11095394,-795,0,1700949903,12995.426818839995,101.80557933000091,54431.9613492 2023-11-25,22:05:05.000,329,11095379,-795,0,1700949904,12995.47397300999,101.8901688900005,54431.905452240004 2023-11-25,22:05:06.000,329,11095380,-795,0,1700949905,12995.588490279995,101.91836540999793,54431.91942648001 2023-11-25,22:05:07.000,329,11095396,-795,0,1700949906,12995.548072419995,102.01000410000415,54431.8216068 2023-11-25,22:05:08.000,329,11095417,-795,0,1700949907,12995.669325999996,101.99590583999816,54431.8216068 2023-11-25,22:05:09.000,329,11095387,-795,0,1700949908,12995.736689099991,102.05934800999967,54431.66090304001 2023-11-25,22:05:10.000,329,11095394,-795,0,1700949909,12995.783843270001,102.12983931000053,54431.62596744 2023-11-25,22:05:11.000,329,11095381,-795,0,1700949910,12995.958987329992,102.1650849600046,54431.709812880006 2023-11-25,22:05:12.000,329,11095410,-795,0,1700949911,12996.026350430002,102.17918322000332,54431.58404472001 2023-11-25,22:05:13.000,329,11095390,-795,0,1700949912,12996.228439729988,102.24262539000483,54431.77968408001 2023-11-25,22:05:14.000,329,11095409,-795,0,1700949913,12996.322748069993,102.24967452000419,54431.6469288 2023-11-25,22:05:15.000,329,11095444,-795,0,1700949914,12996.342956999993,102.32721495000442,54431.51417352001 2023-11-25,22:05:16.000,329,11095408,-795,0,1700949915,12996.403583789994,102.33426408000378,54431.38141824 2023-11-25,22:05:17.000,329,11095430,-795,0,1700949916,12996.57199153999,102.38360798999929,54431.47923792 2023-11-25,22:05:18.000,329,11095411,-795,0,1700949917,12996.6797725,102.39770624999801,54431.43032808 2023-11-25,22:05:19.000,329,11095460,-795,0,1700949918,12996.73366297999,102.39770624999801,54431.29058568 2023-11-25,22:05:20.000,329,11095431,-795,0,1700949919,12996.868389179996,102.39065711999865,54431.33949552 2023-11-25,22:05:21.000,329,11095398,-795,0,1700949920,12997.023324310001,102.43295190000208,54431.353469760004 2023-11-25,22:05:22.000,329,11095378,-795,0,1700949921,12997.050269549996,102.44000103000144,54431.24866296001 2023-11-25,22:05:23.000,329,11095443,-795,0,1700949922,12997.164786820002,102.46819754999888,54431.17180464 2023-11-25,22:05:24.000,329,11095436,-795,0,1700949923,12997.265831470002,102.47524667999824,54431.1228948 2023-11-25,22:05:25.000,329,11095414,-795,0,1700949924,12997.312985639997,102.53163972000038,54431.08097208001 2023-11-25,22:05:26.000,329,11095413,-795,0,1700949925,12997.420766599993,102.55278710999846,54431.039049360006 2023-11-25,22:05:27.000,329,11095434,-795,0,1700949926,12997.589174349989,102.56688537000446,54431.06001072001 2023-11-25,22:05:28.000,329,11095412,-795,0,1700949927,12997.73063685999,102.60213102000125,54430.9482168 2023-11-25,22:05:29.000,329,11095399,-795,0,1700949928,12997.85862675,102.65147493000404,54430.99013952001 2023-11-25,22:05:30.000,329,11095409,-795,0,1700949929,12997.91251722999,102.6585240600034,54430.75956456 2023-11-25,22:05:31.000,329,11095408,-795,0,1700949930,12998.006825569995,102.70786796999892,54430.55693808001 2023-11-25,22:05:32.000,329,11095467,-795,0,1700949931,12998.14155177,102.77131014000042,54430.60584792001 2023-11-25,22:05:33.000,329,11095400,-795,0,1700949932,12998.289750589996,102.83475231000193,54430.563925200004 2023-11-25,22:05:34.000,329,11095416,-795,0,1700949933,12998.363850000002,102.86999795999873,54430.37527296 2023-11-25,22:05:35.000,329,11095425,-795,0,1700949934,12998.458158339992,102.89819448000344,54430.347324480004 2023-11-25,22:05:36.000,329,11095434,-795,0,1700949935,12998.626566090003,102.95458751999831,54430.22155632001 2023-11-25,22:05:37.000,329,11095440,-795,0,1700949936,12998.794973839998,102.96163664999767,54430.29142752001 2023-11-25,22:05:38.000,329,11095338,-795,0,1700949937,12998.92970003999,102.92639100000088,54430.15168512001 2023-11-25,22:05:39.000,329,11095382,-795,0,1700949938,12999.07116254999,102.88409622000472,54430.1097624 2023-11-25,22:05:40.000,329,11095388,-795,0,1700949939,12999.19915244,102.9052436100028,54429.914123040006 2023-11-25,22:05:41.000,329,11095403,-795,0,1700949940,12999.31366970999,102.88409622000472,54429.865213200006 2023-11-25,22:05:42.000,329,11095427,-795,0,1700949941,12999.509022699996,102.89819448000344,54429.92809728 2023-11-25,22:05:43.000,329,11095412,-795,0,1700949942,12999.677430449992,102.84180144000129,54429.93508440001 2023-11-25,22:05:44.000,329,11095424,-795,0,1700949943,12999.818892959993,102.77131014000042,54429.844251840004 2023-11-25,22:05:45.000,329,11095398,-795,0,1700949944,12999.946882849988,102.79950665999786,54429.71149656 2023-11-25,22:05:46.000,329,11095404,-795,0,1700949945,13000.122026909994,102.7572118800017,54429.6555996 2023-11-25,22:05:47.000,329,11095386,-795,0,1700949946,13000.263489419995,102.75016275000235,54429.66258672 2023-11-25,22:05:48.000,329,11095407,-795,0,1700949947,13000.39821562,102.68672058000084,54429.57175416001 2023-11-25,22:05:49.000,329,11095375,-795,0,1700949948,13000.505996579996,102.67967145000148,54429.459960240005 2023-11-25,22:05:50.000,329,11095393,-795,0,1700949949,13000.681140640001,102.63737666999805,54429.36912768 2023-11-25,22:05:51.000,329,11095402,-795,0,1700949950,13000.896702559992,102.56688537000446,54429.49489584 2023-11-25,22:05:52.000,329,11095441,-795,0,1700949951,13001.092055549998,102.48934494000423,54429.38310192001 2023-11-25,22:05:53.000,329,11095417,-795,0,1700949952,13001.246990679989,102.42590277000272,54429.38310192001 2023-11-25,22:05:54.000,329,11095378,-795,0,1700949953,13001.44907997999,102.34131321000314,54429.390089040004 2023-11-25,22:05:55.000,329,11095416,-795,0,1700949954,13001.55012462999,102.34131321000314,54429.15252696 2023-11-25,22:05:56.000,329,11095362,-795,0,1700949955,13001.75895024,102.33426408000378,54429.124578480005 2023-11-25,22:05:57.000,329,11095402,-795,0,1700949956,13001.987984779997,102.29196930000035,54429.09663000001 2023-11-25,22:05:58.000,329,11095442,-795,0,1700949957,13002.217019319993,102.24262539000483,54429.09663000001 2023-11-25,22:05:59.000,329,11095394,-795,0,1700949958,13002.338272899993,102.18623235000268,54428.87304216 2023-11-25,22:06:00.000,329,11095465,-795,0,1700949959,13002.580780059994,102.1650849600046,54428.907977760005 2023-11-25,22:06:01.000,329,11095422,-795,0,1700949960,13002.863705079995,102.12279018000118,54428.970861839996 2023-11-25,22:06:02.000,329,11095450,-795,0,1700949961,13003.052321759991,102.08049539999774,54428.90099064001 2023-11-25,22:06:03.000,329,11095411,-795,0,1700949962,13003.294828919992,102.03820062000159,54428.87304216 2023-11-25,22:06:04.000,329,11095413,-795,0,1700949963,13003.530599769998,101.9888567099988,54428.789196720005 2023-11-25,22:06:05.000,329,11095427,-795,0,1700949964,13003.732689069999,101.96066019000136,54428.691377040006 2023-11-25,22:06:06.000,329,11095423,-795,0,1700949965,13003.98866884999,101.88311976000114,54428.670415680004 2023-11-25,22:06:07.000,329,11095406,-795,0,1700949966,13004.251384939991,101.78443194000283,54428.670415680004 2023-11-25,22:06:08.000,329,11095413,-795,0,1700949967,13004.379374830001,101.67164585999853,54428.34900816001 2023-11-25,22:06:09.000,329,11095417,-795,0,1700949968,13004.608409369997,101.58000716999959,54428.50971192 2023-11-25,22:06:10.000,329,11095281,-795,0,1700949969,13004.850916529998,101.44607370000449,54428.502724800004 2023-11-25,22:06:11.000,329,11095325,-795,0,1700949970,13005.05300583,101.3614841400049,54428.4328536 2023-11-25,22:06:12.000,329,11095437,-795,0,1700949971,13005.241622509995,101.2486980600006,54428.4328536 2023-11-25,22:06:13.000,329,11095433,-795,0,1700949972,13005.47739336,101.19935414999782,54428.41189224 2023-11-25,22:06:14.000,329,11095418,-795,0,1700949973,13005.612119559992,101.07951894000144,54428.237214240005 2023-11-25,22:06:15.000,329,11095405,-795,0,1700949974,13005.820945170002,100.98083112000313,54428.32804680001 2023-11-25,22:06:16.000,329,11095403,-795,0,1700949975,13006.029770779998,100.88214330000483,54428.300098319996 2023-11-25,22:06:17.000,329,11095431,-795,0,1700949976,13006.177969599994,100.8046028700046,54428.34900816001 2023-11-25,22:06:18.000,329,11095335,-795,0,1700949977,13006.299223179994,100.64247288000479,54428.01362640001 2023-11-25,22:06:19.000,329,11095425,-755,0,1700949978,13006.400267829995,100.50149028000305,54427.81798704 2023-11-25,22:06:20.000,329,11095351,-795,0,1700949979,13006.59562082,100.36755681000068,54427.81099992 2023-11-25,22:06:21.000,329,11095389,-795,0,1700949980,13006.790973809992,100.21952507999958,54427.92279384001 2023-11-25,22:06:22.000,329,11095408,-795,0,1700949981,13007.026744659997,100.05739508999977,54427.88785824 2023-11-25,22:06:23.000,329,11095413,-795,0,1700949982,13007.235570269993,99.8882159700006,54427.88087112 2023-11-25,22:06:24.000,329,11095402,-795,0,1700949983,13007.417450639994,99.76133163000486,54427.79003856 2023-11-25,22:06:25.000,329,11095386,-795,0,1700949984,13007.66669410999,99.68379120000463,54427.67125752 2023-11-25,22:06:26.000,329,11095359,-795,0,1700949985,13007.909201269991,99.59920163999777,54427.63632192001 2023-11-25,22:06:27.000,329,11095394,-795,0,1700949986,13008.030454849992,99.52166121000482,54427.55946360001 2023-11-25,22:06:28.000,329,11095386,-795,0,1700949987,13008.171917359992,99.45116991000396,54427.517540880006 2023-11-25,22:06:29.000,329,11095459,-795,0,1700949988,13008.286434629998,99.36658035000437,54427.30792728 2023-11-25,22:06:30.000,329,11095366,-795,0,1700949989,13008.421160829988,99.38067861000309,54427.20312048001 2023-11-25,22:06:31.000,329,11095415,-795,0,1700949990,13008.69061323,99.32428557000094,54427.461643919996 2023-11-25,22:06:32.000,329,11095455,-795,0,1700949991,13008.83207574,99.21149949000392,54427.3847856 2023-11-25,22:06:33.000,329,11095437,-795,0,1700949992,13008.86575728999,99.14100819000305,54427.44068256001 2023-11-25,22:06:34.000,329,11095335,-795,0,1700949993,13008.98701086999,99.06346776000282,54427.30094016001 2023-11-25,22:06:35.000,329,11095400,-795,0,1700949994,13009.061110279996,98.96477994000452,54427.14722352 2023-11-25,22:06:36.000,329,11095391,-795,0,1700949995,13009.148682309991,98.8731412499983,54427.16818488 2023-11-25,22:06:37.000,329,11095430,-795,0,1700949996,13009.323826369997,98.7392077800032,54427.27299168001 2023-11-25,22:06:38.000,329,11095454,-795,0,1700949997,13009.478761500002,98.6405199600049,54427.2450432 2023-11-25,22:06:39.000,329,11095453,-795,0,1700949998,13009.593278769993,98.53478300999996,54427.1402364 2023-11-25,22:06:40.000,329,11095410,-795,0,1700949999,13009.741477589989,98.3444565000027,54427.02844248 2023-11-25,22:06:41.000,329,11095433,-795,0,1700950000,13009.896412719994,98.2457686800044,54427.08433944001 2023-11-25,22:06:42.000,329,11095341,-795,0,1700950001,13009.96377581999,98.04134391000116,54426.90966144 2023-11-25,22:06:43.000,329,11095394,-795,0,1700950002,13010.11197464,97.90036130999943,54426.98651976001 2023-11-25,22:06:44.000,329,11095404,-795,0,1700950003,13010.21301929,97.87216479000199,54427.00748112001 2023-11-25,22:06:45.000,329,11095442,-795,0,1700950004,13010.307327629991,97.80872262000048,54427.02145536 2023-11-25,22:06:46.000,329,11095441,-795,0,1700950005,13010.428581209992,97.78052610000304,54427.02844248 2023-11-25,22:06:47.000,329,11095418,-795,0,1700950006,13010.637406820002,97.62544524000259,54427.000494 2023-11-25,22:06:48.000,329,11095421,-795,0,1700950007,13010.745187779998,97.56200307000108,54427.09831368 2023-11-25,22:06:49.000,329,11095427,-795,0,1700950008,13010.920331839989,97.44921699000406,54427.09831368 2023-11-25,22:06:50.000,329,11095360,-795,0,1700950009,13010.987694939999,97.3293817800004,54426.95158416 2023-11-25,22:06:51.000,329,11095396,-795,0,1700950010,13011.176311619995,97.19544830999803,54427.063378080005 2023-11-25,22:06:52.000,329,11095412,-795,0,1700950011,13011.33124675,97.0192200599995,54427.0703652 2023-11-25,22:06:53.000,329,11095424,-795,0,1700950012,13011.439027709996,96.8852865900044,54427.12626216001 2023-11-25,22:06:54.000,329,11095407,-795,0,1700950013,13011.49291819,96.76545138000074,54426.95857128001 2023-11-25,22:06:55.000,329,11095429,-795,0,1700950014,13011.614171770001,96.65266530000372,54427.0703652 2023-11-25,22:06:56.000,329,11095428,-795,0,1700950015,13011.789315829992,96.45528965999983,54427.21709472 2023-11-25,22:06:57.000,329,11095381,-795,0,1700950016,13011.849942619992,96.30725792999874,54427.1402364 2023-11-25,22:06:58.000,329,11095358,-795,0,1700950017,13011.903833099997,96.14512793999893,54427.0703652 2023-11-25,22:06:59.000,329,11095440,-795,0,1700950018,13011.870151549992,95.96185056000104,54426.90267432 2023-11-25,22:07:00.000,329,11095322,-795,0,1700950019,13011.950987269993,95.80676970000059,54426.95857128001 2023-11-25,22:07:01.000,329,11095396,-795,0,1700950020,13012.011614059993,95.59529579999798,54427.11927504 2023-11-25,22:07:02.000,329,11095385,-795,0,1700950021,13012.052031919993,95.42611667999881,54427.09831368 2023-11-25,22:07:03.000,329,11095392,-795,0,1700950022,13012.105922399998,95.24283930000092,54427.19613336 2023-11-25,22:07:04.000,329,11095435,-795,0,1700950023,13012.153076569994,95.10185669999919,54427.15421064001 2023-11-25,22:07:05.000,329,11095414,-795,0,1700950024,13012.180021809989,94.9185793200013,54427.17517200001 2023-11-25,22:07:06.000,329,11095333,-795,0,1700950025,13012.294539079994,94.77759671999956,54427.22408184001 2023-11-25,22:07:07.000,329,11095447,-795,0,1700950026,13012.308011699999,94.64366325000447,54427.231068960005 2023-11-25,22:07:08.000,329,11095415,-795,0,1700950027,13012.355165869994,94.53087717000017,54427.26600456 2023-11-25,22:07:09.000,329,11095375,-795,0,1700950028,13012.287802769999,94.43923848000122,54427.30094016001 2023-11-25,22:07:10.000,329,11095406,-795,0,1700950029,13012.375374799994,94.29120675000013,54427.13324928001 2023-11-25,22:07:11.000,329,11095426,-795,0,1700950030,13012.577464099995,94.1502241499984,54427.37081136001 2023-11-25,22:07:12.000,329,11095466,-795,0,1700950031,13012.63135458,94.10088024000288,54427.44068256001 2023-11-25,22:07:13.000,329,11095399,-795,0,1700950032,13012.759344469996,94.04448720000073,54427.566450720005 2023-11-25,22:07:14.000,329,11095360,-795,0,1700950033,13012.75260816,94.00219242000458,54427.461643919996 2023-11-25,22:07:15.000,329,11095433,-795,0,1700950034,13012.833443880001,93.91760285999771,54427.42670832 2023-11-25,22:07:16.000,329,11095384,-795,0,1700950035,13012.894070670001,93.91760285999771,54427.524528 2023-11-25,22:07:17.000,329,11095413,-795,0,1700950036,13012.961433769997,93.87530808000156,54427.734141600005 2023-11-25,22:07:18.000,329,11095413,-795,0,1700950037,13012.995115320002,93.85416069000348,54427.797025679996 2023-11-25,22:07:19.000,329,11095439,-795,0,1700950038,13013.069214729992,93.78366939000261,54427.783051440005 2023-11-25,22:07:20.000,329,11095389,-795,0,1700950039,13013.069214729992,93.74137460999918,54427.797025679996 2023-11-25,22:07:21.000,329,11095418,-795,0,1700950040,13013.116368900002,93.69203070000367,54427.9088196 2023-11-25,22:07:22.000,329,11095368,-795,0,1700950041,13013.109632589993,93.63563766000152,54428.03458776 2023-11-25,22:07:23.000,329,11095452,-795,0,1700950042,13013.069214729992,93.59334287999809,54428.20227864 2023-11-25,22:07:24.000,329,11095427,-795,0,1700950043,13013.035533180002,93.5580972300013,54428.1533688 2023-11-25,22:07:25.000,329,11095415,-795,0,1700950044,13013.035533180002,93.48760593000043,54428.1533688 2023-11-25,22:07:26.000,329,11095385,-795,0,1700950045,13013.028796869992,93.47350767000171,54428.22324 2023-11-25,22:07:27.000,329,11095438,-795,0,1700950046,13012.988379009992,93.40301637000084,54428.453814960005 2023-11-25,22:07:28.000,329,11095397,-795,0,1700950047,13012.995115320002,93.30432855000254,54428.523686160006 2023-11-25,22:07:29.000,329,11095396,-795,0,1700950048,13013.049005799992,93.20564073000423,54428.59355736001 2023-11-25,22:07:30.000,329,11095427,-795,0,1700950049,13012.995115320002,93.18449333999888,54428.523686160006 2023-11-25,22:07:31.000,329,11095407,-795,0,1700950050,13013.028796869992,93.07170726000186,54428.56560888001 2023-11-25,22:07:32.000,329,11095422,-795,0,1700950051,13013.035533180002,93.07875639000122,54428.71233840001 2023-11-25,22:07:33.000,329,11095410,-795,0,1700950052,13013.049005799992,92.94482291999884,54428.73329976001 2023-11-25,22:07:34.000,329,11095453,-795,0,1700950053,13013.069214729992,92.88842988000397,54428.76124824001 2023-11-25,22:07:35.000,329,11095425,-795,0,1700950054,13013.129841519993,92.76859467000031,54428.92893912001 2023-11-25,22:07:36.000,329,11095433,-795,0,1700950055,13013.197204620003,92.72629989000416,54429.04073304 2023-11-25,22:07:37.000,329,11095453,-795,0,1700950056,13013.230886169993,92.64171033000457,54429.1315656 2023-11-25,22:07:38.000,329,11095393,-795,0,1700950057,13013.217413549988,92.62056293999922,54429.1315656 2023-11-25,22:07:39.000,329,11095388,-795,0,1700950058,13013.237622479988,92.52892425000027,54428.96387472 2023-11-25,22:07:40.000,329,11095396,-795,0,1700950059,13013.257831409988,92.51482599000155,54429.075668640005 2023-11-25,22:07:41.000,329,11095439,-795,0,1700950060,13013.331930819993,92.4584329499994,54429.29925648 2023-11-25,22:07:42.000,329,11095388,-795,0,1700950061,13013.338667129989,92.47253120999812,54429.32720496 2023-11-25,22:07:43.000,329,11095447,-795,0,1700950062,13013.372348679994,92.45138382000005,54429.459960240005 2023-11-25,22:07:44.000,329,11095408,-795,0,1700950063,13013.379084989989,92.47958034000476,54429.46694736 2023-11-25,22:07:45.000,329,11095400,-795,0,1700950064,13013.392557609994,92.44433469000069,54429.46694736 2023-11-25,22:07:46.000,329,11095350,-795,0,1700950065,13013.379084989989,92.46548207999876,54429.60668976 2023-11-25,22:07:47.000,329,11095414,-795,0,1700950066,13013.358876059989,92.42318730000261,54429.697522320006 2023-11-25,22:07:48.000,329,11095412,-795,0,1700950067,13013.298249269988,92.47253120999812,54429.66957384001 2023-11-25,22:07:49.000,329,11095430,-795,0,1700950068,13013.264567719998,92.41613817000325,54429.76739352001 2023-11-25,22:07:50.000,329,11095405,-795,0,1700950069,13013.224149859998,92.47253120999812,54429.83726472001 2023-11-25,22:07:51.000,329,11095404,-795,0,1700950070,13013.291512959993,92.48662947000412,54430.02591696001 2023-11-25,22:07:52.000,329,11095444,-795,0,1700950071,13013.217413549988,92.53597337999963,54430.13771088 2023-11-25,22:07:53.000,329,11095413,-795,0,1700950072,13013.183731999998,92.52892425000027,54430.22155632001 2023-11-25,22:07:54.000,329,11095361,-795,0,1700950073,13013.102896279997,92.52187512000091,54430.249504800006 2023-11-25,22:07:55.000,329,11095427,-795,0,1700950074,13013.042269489997,92.52187512000091,54430.144698 2023-11-25,22:07:56.000,329,11095371,-795,0,1700950075,13012.988379009992,92.5712190300037,54430.249504800006 2023-11-25,22:07:57.000,329,11095437,-795,0,1700950076,13013.049005799992,92.54302250999899,54430.52898960001 2023-11-25,22:07:58.000,329,11095394,-795,0,1700950077,13012.894070670001,92.55007163999835,54430.61283504 2023-11-25,22:07:59.000,329,11095434,-795,0,1700950078,13012.853652810001,92.53597337999963,54430.64078352 2023-11-25,22:08:00.000,329,11095469,-795,0,1700950079,13012.786289709991,92.53597337999963,54430.74559032001 2023-11-25,22:08:01.000,329,11095436,-795,0,1700950080,13012.786289709991,92.56416990000434,54430.76655168 2023-11-25,22:08:02.000,329,11095373,-795,0,1700950081,13012.786289709991,92.6064646800005,54430.969178160005 2023-11-25,22:08:03.000,329,11095458,-795,0,1700950082,13012.766080779991,92.62761206999858,54430.95520392 2023-11-25,22:08:04.000,329,11095465,-795,0,1700950083,13012.678508749996,92.66990685000201,54430.99712664 2023-11-25,22:08:05.000,329,11095426,-795,0,1700950084,13012.59093672,92.71220162999816,54430.969178160005 2023-11-25,22:08:06.000,329,11095406,-795,0,1700950085,13012.46968314,92.7544964100016,54430.9831524 2023-11-25,22:08:07.000,329,11095436,-795,0,1700950086,13012.52357361999,92.79679118999775,54431.22071448 2023-11-25,22:08:08.000,329,11095422,-795,0,1700950087,13012.52357361999,92.86023335999926,54431.26962432 2023-11-25,22:08:09.000,329,11095438,-795,0,1700950088,13012.510101,92.93072466000012,54431.39539248001 2023-11-25,22:08:10.000,329,11095434,-795,0,1700950089,13012.28106645999,93.02941247999843,54431.1228948 2023-11-25,22:08:11.000,329,11095396,-795,0,1700950090,13012.294539079994,93.07875639000122,54431.31154704 2023-11-25,22:08:12.000,329,11095395,-795,0,1700950091,13012.30127538999,93.11400203999801,54431.423340960006 2023-11-25,22:08:13.000,329,11095417,-795,0,1700950092,13012.254121219994,93.12810030000401,54431.50019928 2023-11-25,22:08:14.000,329,11095391,-795,0,1700950093,13012.105922399998,93.17744420999952,54431.50019928 2023-11-25,22:08:15.000,329,11095399,-795,0,1700950094,13012.052031919993,93.17039508000016,54431.591031840006 2023-11-25,22:08:16.000,329,11095388,-795,0,1700950095,13012.065504539998,93.21973899000295,54431.807632560005 2023-11-25,22:08:17.000,329,11095426,-795,0,1700950096,13012.004877749998,93.24793551000039,54431.86352952 2023-11-25,22:08:18.000,329,11095326,-795,0,1700950097,13011.843206309997,93.24088638000103,54431.86352952 2023-11-25,22:08:19.000,329,11095435,-795,0,1700950098,13011.695007490001,93.23383725000167,54431.65391592 2023-11-25,22:08:20.000,329,11095396,-795,0,1700950099,13011.519863429996,93.27613202999783,54431.73077424001 2023-11-25,22:08:21.000,329,11095416,-795,0,1700950100,13011.479445569996,93.28318116000446,54431.82859392001 2023-11-25,22:08:22.000,329,11095439,-795,0,1700950101,13011.378400919995,93.29023029000382,54431.93340072 2023-11-25,22:08:23.000,329,11095419,-795,0,1700950102,13011.33124675,93.19859160000487,54432.01025904 2023-11-25,22:08:24.000,329,11095453,-795,0,1700950103,13011.156102689994,93.2126898600036,54432.03820752001 2023-11-25,22:08:25.000,329,11095372,-795,0,1700950104,13011.021376489989,93.19154246999824,54431.94038784 2023-11-25,22:08:26.000,329,11095407,-795,0,1700950105,13010.954013389994,93.18449333999888,54432.06615600001 2023-11-25,22:08:27.000,329,11095431,-795,0,1700950106,13010.799078259988,93.13514943000337,54432.094104480006 2023-11-25,22:08:28.000,329,11095446,-795,0,1700950107,13010.637406820002,93.13514943000337,54432.045194640006 2023-11-25,22:08:29.000,329,11095402,-795,0,1700950108,13010.442053829996,93.12810030000401,54432.01025904 2023-11-25,22:08:30.000,329,11095430,-795,0,1700950109,13010.347745489991,93.11400203999801,54432.045194640006 2023-11-25,22:08:31.000,329,11095420,-795,0,1700950110,13010.27364608,93.13514943000337,54432.19891128 2023-11-25,22:08:32.000,329,11095390,-795,0,1700950111,13010.118710949995,93.12810030000401,54432.20589840001 2023-11-25,22:08:33.000,329,11095391,-795,0,1700950112,13010.037875229995,93.1633459500008,54432.23384688001 2023-11-25,22:08:34.000,329,11095445,-795,0,1700950113,13009.855994859994,93.1633459500008,54432.23384688001 2023-11-25,22:08:35.000,329,11095485,-795,0,1700950114,13009.761686519989,93.1633459500008,54432.24782112 2023-11-25,22:08:36.000,329,11095399,-795,0,1700950115,13009.566333529998,93.2126898600036,54432.20589840001 2023-11-25,22:08:37.000,329,11095384,-795,0,1700950116,13009.418134710002,93.2620337699991,54432.16397568001 2023-11-25,22:08:38.000,329,11095423,-795,0,1700950117,13009.377716850002,93.30432855000254,54432.37358928001 2023-11-25,22:08:39.000,329,11095414,-795,0,1700950118,13009.303617439997,93.36072159000469,54432.40153776001 2023-11-25,22:08:40.000,329,11095442,-795,0,1700950119,13009.135209690001,93.40301637000084,54432.33865368 2023-11-25,22:08:41.000,329,11095433,-795,0,1700950120,13009.088055519991,93.43121288999828,54432.3456408 2023-11-25,22:08:42.000,329,11095328,-795,0,1700950121,13008.99374718,93.49465505999979,54432.429486240006 2023-11-25,22:08:43.000,329,11095373,-795,0,1700950122,13008.919647769995,93.52990071000386,54432.359615040004 2023-11-25,22:08:44.000,329,11095443,-795,0,1700950123,13008.80513049999,93.57924461999937,54432.39455064 2023-11-25,22:08:45.000,329,11095454,-795,0,1700950124,13008.677140609994,93.64973592000024,54432.2757696 2023-11-25,22:08:46.000,329,11095410,-795,0,1700950125,13008.488523929998,93.7202272200011,54432.31769232 2023-11-25,22:08:47.000,329,11095404,-795,0,1700950126,13008.454842379993,93.74137460999918,54432.46442184 2023-11-25,22:08:48.000,329,11095428,-795,0,1700950127,13008.293170939993,93.80481678000069,54432.50634456 2023-11-25,22:08:49.000,329,11095399,-795,0,1700950128,13008.205598909997,93.85416069000348,54432.4853832 2023-11-25,22:08:50.000,329,11095359,-795,0,1700950129,13007.89572865,93.88235721000092,54432.17794992 2023-11-25,22:08:51.000,329,11095469,-795,0,1700950130,13007.794684,93.89645546999964,54432.33166656001 2023-11-25,22:08:52.000,329,11095449,-795,0,1700950131,13007.56564945999,93.97399589999986,54432.26878248 2023-11-25,22:08:53.000,329,11095416,-795,0,1700950132,13007.430923259999,94.00219242000458,54432.29673096 2023-11-25,22:08:54.000,329,11095444,-795,0,1700950133,13007.242306579989,94.02333981000265,54432.21987264 2023-11-25,22:08:55.000,329,11095440,-795,0,1700950134,13007.073898829993,94.08678198000416,54432.25480824001 2023-11-25,22:08:56.000,329,11095431,-795,0,1700950135,13006.918963700002,94.16432241000439,54432.23384688001 2023-11-25,22:08:57.000,329,11095461,-795,0,1700950136,13006.844864289997,94.1784206700031,54432.28974384 2023-11-25,22:08:58.000,329,11095413,-795,0,1700950137,13006.69666547,94.22776457999862,54432.19891128 2023-11-25,22:08:59.000,329,11095446,-795,0,1700950138,13006.521521409995,94.27710849000141,54432.094104480006 2023-11-25,22:09:00.000,329,11095440,-795,0,1700950139,13006.258805319994,94.37579630999971,54431.926413600006 2023-11-25,22:09:01.000,329,11095414,-795,0,1700950140,13006.117342809994,94.40399283000443,54431.79365832 2023-11-25,22:09:02.000,329,11095437,-795,0,1700950141,13005.996089229993,94.45333673999994,54431.84256816 2023-11-25,22:09:03.000,329,11095464,-795,0,1700950142,13005.915253509993,94.48153326000465,54431.91942648001 2023-11-25,22:09:04.000,329,11095445,-795,0,1700950143,13005.746845759997,94.49563152000337,54431.82859392001 2023-11-25,22:09:05.000,329,11095439,-795,0,1700950144,13005.645801109997,94.50972978000209,54431.66789016 2023-11-25,22:09:06.000,329,11095406,-795,0,1700950145,13005.524547529996,94.4603858699993,54431.7168 2023-11-25,22:09:07.000,329,11095395,-795,0,1700950146,13005.41676657,94.45333673999994,54431.56308336001 2023-11-25,22:09:08.000,329,11095414,-795,0,1700950147,13005.27530406,94.44628761000058,54431.6469288 2023-11-25,22:09:09.000,329,11095424,-795,0,1700950148,13005.20794095999,94.39694369999779,54431.423340960006 2023-11-25,22:09:10.000,329,11095423,-795,0,1700950149,13005.07321476,94.36874718000036,54431.374431120006 2023-11-25,22:09:11.000,329,11095406,-795,0,1700950150,13004.931752249999,94.31940327000484,54431.15783040001 2023-11-25,22:09:12.000,329,11095388,-795,0,1700950151,13004.864389149989,94.27005936000205,54431.17180464 2023-11-25,22:09:13.000,329,11095394,-795,0,1700950152,13004.850916529998,94.30530500999885,54431.29757280001 2023-11-25,22:09:14.000,329,11095436,-795,0,1700950153,13004.743135569988,94.25596110000333,54431.185778880004 2023-11-25,22:09:15.000,329,11095440,-795,0,1700950154,13004.574727819992,94.20661719000054,54430.88533272 2023-11-25,22:09:16.000,329,11095399,-795,0,1700950155,13004.487155789997,94.16432241000439,54430.83642288 2023-11-25,22:09:17.000,329,11095455,-795,0,1700950156,13004.446737929997,94.1784206700031,54430.84341000001 2023-11-25,22:09:18.000,329,11095411,-795,0,1700950157,13004.359165900001,94.08678198000416,54430.78052592 2023-11-25,22:09:19.000,329,11095397,-795,0,1700950158,13004.271593869991,94.03038894000201,54430.54296384 2023-11-25,22:09:20.000,329,11095446,-795,0,1700950159,13004.264857559996,93.94579938000243,54430.48007976 2023-11-25,22:09:21.000,329,11095421,-795,0,1700950160,13004.278330180001,93.903504599999,54430.55693808001 2023-11-25,22:09:22.000,329,11095412,-795,0,1700950161,13004.224439699996,93.74842373999854,54430.38226008 2023-11-25,22:09:23.000,329,11095427,-795,0,1700950162,13004.17728553,93.7202272200011,54430.249504800006 2023-11-25,22:09:24.000,329,11095408,-795,0,1700950163,13004.143603979996,93.64973592000024,54430.16565936 2023-11-25,22:09:25.000,329,11095423,-795,0,1700950164,13004.06950456999,93.56514636000065,54429.97700712 2023-11-25,22:09:26.000,329,11095428,-795,0,1700950165,13004.04929563999,93.45236028000363,54429.865213200006 2023-11-25,22:09:27.000,329,11095418,-795,0,1700950166,13004.13013135999,93.36072159000469,54429.94207152 2023-11-25,22:09:28.000,329,11095402,-795,0,1700950167,13004.1570766,93.29023029000382,54429.85822608001 2023-11-25,22:09:29.000,329,11095428,-795,0,1700950168,13004.17054921999,93.2620337699991,54429.80931624 2023-11-25,22:09:30.000,329,11095378,-795,0,1700950169,13004.082977189995,93.1633459500008,54429.54380568 2023-11-25,22:09:31.000,329,11095411,-795,0,1700950170,13004.17054921999,93.0999037799993,54429.49489584 2023-11-25,22:09:32.000,329,11095409,-795,0,1700950171,13004.184021839996,93.05760900000314,54429.529831440006 2023-11-25,22:09:33.000,329,11095426,-795,0,1700950172,13004.264857559996,92.9518720499982,54429.50188296001 2023-11-25,22:09:34.000,329,11095401,-795,0,1700950173,13004.251384939991,92.90957727000205,54429.27829512 2023-11-25,22:09:35.000,329,11095439,-795,0,1700950174,13004.25812125,92.8531842299999,54429.11060424 2023-11-25,22:09:36.000,329,11095439,-795,0,1700950175,13004.460210550002,92.78974205999839,54429.23637240001 2023-11-25,22:09:37.000,329,11095410,-795,0,1700950176,13004.460210550002,92.7192507600048,54429.03374592 2023-11-25,22:09:38.000,329,11095392,-795,0,1700950177,13004.554518889992,92.6064646800005,54428.97784896001 2023-11-25,22:09:39.000,329,11095403,-795,0,1700950178,13004.581464130002,92.55007163999835,54428.79618384 2023-11-25,22:09:40.000,329,11095426,-795,0,1700950179,13004.615145679993,92.45138382000005,54428.75426112 2023-11-25,22:09:41.000,329,11095417,-795,0,1700950180,13004.756608189993,92.38794164999854,54428.77522248 2023-11-25,22:09:42.000,329,11095397,-795,0,1700950181,13004.823971289989,92.26810644000216,54428.62849296 2023-11-25,22:09:43.000,329,11095419,-795,0,1700950182,13004.871125459998,92.19056601000193,54428.55862176 2023-11-25,22:09:44.000,329,11095389,-795,0,1700950183,13004.918279629994,92.08482906000427,54428.453814960005 2023-11-25,22:09:45.000,329,11095476,-795,0,1700950184,13004.978906419994,92.00023950000468,54428.37695664001 2023-11-25,22:09:46.000,329,11095370,-795,0,1700950185,13005.05300583,91.84515864000423,54428.30708544001 2023-11-25,22:09:47.000,329,11095418,-795,0,1700950186,13005.059742139994,91.75351994999801,54428.23022712001 2023-11-25,22:09:48.000,329,11095457,-795,0,1700950187,13005.012587969999,91.60548822000419,54428.09747184 2023-11-25,22:09:49.000,329,11095418,-795,0,1700950188,13004.972170109999,91.48565301000053,54427.86689688 2023-11-25,22:09:50.000,329,11095420,-795,0,1700950189,13004.972170109999,91.37991606000287,54427.783051440005 2023-11-25,22:09:51.000,329,11095406,-795,0,1700950190,13004.96543379999,91.29532650000328,54427.89484536001 2023-11-25,22:09:52.000,329,11095383,-795,0,1700950191,13005.032796899999,91.14024564000283,54427.82497416001 2023-11-25,22:09:53.000,329,11095451,-795,0,1700950192,13004.884598079989,91.09090173000004,54427.615360560005 2023-11-25,22:09:54.000,329,11095353,-795,0,1700950193,13005.019324279994,90.97106652000366,54427.55247648 2023-11-25,22:09:55.000,329,11095388,-795,0,1700950194,13004.978906419994,90.90762435000215,54427.50356664 2023-11-25,22:09:56.000,329,11095430,-795,0,1700950195,13005.059742139994,90.82303479000257,54427.496579520004 2023-11-25,22:09:57.000,329,11095471,-795,0,1700950196,13005.15405048,90.73844523000298,54427.40574696 2023-11-25,22:09:58.000,329,11095412,-795,0,1700950197,13005.221413579995,90.67500306000147,54427.22408184001 2023-11-25,22:09:59.000,329,11095424,-795,0,1700950198,13005.30898560999,90.6538556700034,54427.14722352 2023-11-25,22:10:00.000,329,11095446,-795,0,1700950199,13005.463920739996,90.61861001999932,54427.25901744 2023-11-25,22:10:01.000,329,11095420,-795,0,1700950200,13005.511074909991,90.57631524000317,54427.2101076 2023-11-25,22:10:02.000,329,11095438,-795,0,1700950201,13005.639064800002,90.51287307000166,54427.11927504 2023-11-25,22:10:03.000,329,11095449,-795,0,1700950202,13005.699691590002,90.49172568000358,54427.014468240006 2023-11-25,22:10:04.000,329,11095475,-795,0,1700950203,13005.814208859993,90.4423817700008,54426.944597040005 2023-11-25,22:10:05.000,329,11095434,-795,0,1700950204,13005.827681479997,90.37189046999993,54426.83280312 2023-11-25,22:10:06.000,329,11095414,-795,0,1700950205,13005.996089229993,90.33664482000313,54426.76991904001 2023-11-25,22:10:07.000,329,11095435,-795,0,1700950206,13006.144288049989,90.30139916999906,54426.81882888001 2023-11-25,22:10:08.000,329,11095437,-795,0,1700950207,13006.26554162999,90.25205526000354,54426.846777360006 2023-11-25,22:10:09.000,329,11095433,-795,0,1700950208,13006.299223179994,90.2591043900029,54426.78389328 2023-11-25,22:10:10.000,329,11095388,-795,0,1700950209,13006.380058899995,90.21680960999947,54426.53934408 2023-11-25,22:10:11.000,329,11095388,-795,0,1700950210,13006.52825771999,90.13926917999925,54426.6162024 2023-11-25,22:10:12.000,329,11095432,-795,0,1700950211,13006.622566059996,90.07582700999774,54426.42755016 2023-11-25,22:10:13.000,329,11095469,-795,0,1700950212,13006.662983919996,90.04058136000094,54426.46947288 2023-11-25,22:10:14.000,329,11095453,-795,0,1700950213,13006.790973809992,89.99828658000479,54426.37864032 2023-11-25,22:10:15.000,329,11095456,-795,0,1700950214,13006.952645249992,89.91369701999793,54426.43453728001 2023-11-25,22:10:16.000,329,11095433,-795,0,1700950215,13007.087371449998,89.8502548500037,54426.46248576001 2023-11-25,22:10:17.000,329,11095434,-795,0,1700950216,13007.195152409993,89.8009109400009,54426.441524400005 2023-11-25,22:10:18.000,329,11095392,-795,0,1700950217,13007.249042889998,89.73041964000004,54426.35767896 2023-11-25,22:10:19.000,329,11095441,-795,0,1700950218,13007.255779199993,89.69517399000324,54426.21793656001 2023-11-25,22:10:20.000,329,11095374,-795,0,1700950219,13007.363560159989,89.65287920999981,54426.16902672001 2023-11-25,22:10:21.000,329,11095451,-795,0,1700950220,13007.451132189999,89.63173182000173,54426.25985928 2023-11-25,22:10:22.000,329,11095442,-795,0,1700950221,13007.518495289994,89.57533877999958,54426.176013840006 2023-11-25,22:10:23.000,329,11095406,-795,0,1700950222,13007.57238577,89.58238790999894,54426.155052480004 2023-11-25,22:10:24.000,329,11095402,-795,0,1700950223,13007.62627624999,89.61058443000366,54426.06421992 2023-11-25,22:10:25.000,329,11095422,-795,0,1700950224,13007.619539939995,89.59648616999766,54425.97338736 2023-11-25,22:10:26.000,329,11095399,-795,0,1700950225,13007.72732089999,89.61763356000301,54425.94543888 2023-11-25,22:10:27.000,329,11095477,-795,0,1700950226,13007.72732089999,89.65287920999981,54425.96640024 2023-11-25,22:10:28.000,329,11095436,-795,0,1700950227,13007.801420309996,89.65287920999981,54425.9174904 2023-11-25,22:10:29.000,329,11095399,-795,0,1700950228,13007.82836554999,89.69517399000324,54425.78473512001 2023-11-25,22:10:30.000,329,11095448,-795,0,1700950229,13007.922673889996,89.72337051000068,54425.75678664 2023-11-25,22:10:31.000,329,11095438,-795,0,1700950230,13008.057400090001,89.68812486000388,54425.86858056 2023-11-25,22:10:32.000,329,11095435,-795,0,1700950231,13008.165181049997,89.73041964000004,54425.85460632 2023-11-25,22:10:33.000,329,11095417,-795,0,1700950232,13008.252753079993,89.75156702999811,54425.889541920005 2023-11-25,22:10:34.000,329,11095374,-795,0,1700950233,13008.320116180003,89.77976355000283,54425.8476192 2023-11-25,22:10:35.000,329,11095465,-795,0,1700950234,13008.387479279998,89.8361565899977,54425.73582528 2023-11-25,22:10:36.000,329,11095407,-795,0,1700950235,13008.495260239994,89.8502548500037,54425.65896696 2023-11-25,22:10:37.000,329,11095445,-795,0,1700950236,13008.636722749994,89.93484441000328,54425.73582528 2023-11-25,22:10:38.000,329,11095381,-795,0,1700950237,13008.677140609994,89.96304093000072,54425.61704424001 2023-11-25,22:10:39.000,329,11095440,-795,0,1700950238,13008.74450370999,89.96304093000072,54425.68691544 2023-11-25,22:10:40.000,329,11095412,-795,0,1700950239,13008.85228467,89.99828658000479,54425.61005712 2023-11-25,22:10:41.000,329,11095419,-795,0,1700950240,13008.97353825,90.05467961999966,54425.777748 2023-11-25,22:10:42.000,329,11095394,-795,0,1700950241,13009.067846589991,90.03353223000158,54425.74281240001 2023-11-25,22:10:43.000,329,11095445,-795,0,1700950242,13009.121737069996,90.01943397000286,54425.62403136001 2023-11-25,22:10:44.000,329,11095445,-795,0,1700950243,13009.182363859996,90.10402353000245,54425.67992832 2023-11-25,22:10:45.000,329,11095455,-795,0,1700950244,13009.269935889992,90.11812179000117,54425.58909576 2023-11-25,22:10:46.000,329,11095417,-795,0,1700950245,13009.323826369997,90.13926917999925,54425.63101848 2023-11-25,22:10:47.000,329,11095457,-795,0,1700950246,13009.424871019997,90.11812179000117,54425.74979952 2023-11-25,22:10:48.000,329,11095472,-795,0,1700950247,13009.478761500002,90.16746570000396,54425.73582528 2023-11-25,22:10:49.000,329,11095428,-795,0,1700950248,13009.519179360002,90.20976048000011,54425.71486392001 2023-11-25,22:10:50.000,329,11095363,-795,0,1700950249,13009.552860909993,90.1956622200014,54425.3934564 2023-11-25,22:10:51.000,329,11095357,-795,0,1700950250,13009.613487699993,90.17451483000332,54425.47031472 2023-11-25,22:10:52.000,329,11095458,-795,0,1700950251,13009.640432939988,90.17451483000332,54425.5331988 2023-11-25,22:10:53.000,329,11095467,-795,0,1700950252,13009.714532349994,90.1463183099986,54425.603070000005 2023-11-25,22:10:54.000,329,11095454,-795,0,1700950253,13009.721268659989,90.1463183099986,54425.54018592 2023-11-25,22:10:55.000,329,11095419,-795,0,1700950254,13009.748213899999,90.15336743999796,54425.51223744 2023-11-25,22:10:56.000,329,11095453,-795,0,1700950255,13009.84252223999,90.1604165700046,54425.49127608 2023-11-25,22:10:57.000,329,11095456,-795,0,1700950256,13009.92335795999,90.11812179000117,54425.65896696 2023-11-25,22:10:58.000,329,11095379,-795,0,1700950257,13009.97051213,90.13222004999989,54425.5681344 2023-11-25,22:10:59.000,329,11095429,-795,0,1700950258,13009.957039509995,90.13926917999925,54425.51922456 2023-11-25,22:11:00.000,329,11095419,-795,0,1700950259,13009.896412719994,90.11812179000117,54425.44935336001 2023-11-25,22:11:01.000,329,11095452,-795,0,1700950260,13009.936830579994,90.10402353000245,54425.40044352 2023-11-25,22:11:02.000,329,11095451,-795,0,1700950261,13009.99072106,90.09697440000309,54425.52621168001 2023-11-25,22:11:03.000,329,11095422,-795,0,1700950262,13009.98398474999,90.05467961999966,54425.61704424001 2023-11-25,22:11:04.000,329,11095463,-795,0,1700950263,13009.9503032,90.06172874999902,54425.40743064001 2023-11-25,22:11:05.000,329,11095417,-795,0,1700950264,13009.889676409999,90.06877787999838,54425.44935336001 2023-11-25,22:11:06.000,329,11095393,-795,0,1700950265,13009.90314902999,90.02648310000222,54425.3934564 2023-11-25,22:11:07.000,329,11095358,-795,0,1700950266,13009.90988534,90.00533571000415,54425.33057232001 2023-11-25,22:11:08.000,329,11095448,-795,0,1700950267,13009.889676409999,90.04058136000094,54425.35852080001 2023-11-25,22:11:09.000,329,11095439,-795,0,1700950268,13009.92335795999,90.02648310000222,54425.44236624 2023-11-25,22:11:10.000,329,11095406,-795,0,1700950269,13009.84252223999,90.02648310000222,54425.17685568 2023-11-25,22:11:11.000,329,11095415,-795,0,1700950270,13009.92335795999,89.97713918999943,54425.3235852 2023-11-25,22:11:12.000,329,11095409,-795,0,1700950271,13009.97051213,89.97009006000008,54425.41441776 2023-11-25,22:11:13.000,329,11095411,-795,0,1700950272,13009.896412719994,89.96304093000072,54425.267688240005 2023-11-25,22:11:14.000,329,11095423,-795,0,1700950273,13009.936830579994,89.948942670002,54425.23275264 2023-11-25,22:11:15.000,329,11095438,-795,0,1700950274,13010.09176571,89.90664788999857,54425.267688240005 2023-11-25,22:11:16.000,329,11095434,-795,0,1700950275,13010.13218357,89.88550050000049,54425.40044352 2023-11-25,22:11:17.000,329,11095435,-795,0,1700950276,13010.21301929,89.8502548500037,54425.37948216001 2023-11-25,22:11:18.000,329,11095430,-795,0,1700950277,13010.199546669995,89.8009109400009,54425.3235852 2023-11-25,22:11:19.000,329,11095425,-795,0,1700950278,13010.287118699991,89.79386181000154,54425.37948216001 2023-11-25,22:11:20.000,329,11095429,-795,0,1700950279,13010.408372279991,89.68812486000388,54425.5681344 2023-11-25,22:11:21.000,329,11095437,-795,0,1700950280,13010.529625859992,89.61058443000366,54425.63101848 2023-11-25,22:11:22.000,329,11095397,-795,0,1700950281,13010.522889549997,89.53304400000343,54425.61704424001 2023-11-25,22:11:23.000,329,11095421,-795,0,1700950282,13010.576780030002,89.46960183000192,54425.6380056 2023-11-25,22:11:24.000,329,11095433,-795,0,1700950283,13010.596988960002,89.44140531000448,54425.69390256001 2023-11-25,22:11:25.000,329,11095458,-795,0,1700950284,13010.623934199997,89.36386488000426,54425.672941200006 2023-11-25,22:11:26.000,329,11095447,-795,0,1700950285,13010.556571100002,89.27927532000467,54425.63101848 2023-11-25,22:11:27.000,329,11095463,-795,0,1700950286,13010.576780030002,89.21583315000316,54425.88255480001 2023-11-25,22:11:28.000,329,11095421,-795,0,1700950287,13010.529625859992,89.17353836999973,54425.88255480001 2023-11-25,22:11:29.000,329,11095456,-795,0,1700950288,13010.468999069992,89.11009619999822,54425.89652904 2023-11-25,22:11:30.000,329,11095376,-795,0,1700950289,13010.29385501,89.04665403000399,54425.78473512001 2023-11-25,22:11:31.000,329,11095417,-795,0,1700950290,13010.280382389996,88.95501533999777,54425.8476192 2023-11-25,22:11:32.000,329,11095435,-795,0,1700950291,13010.199546669995,88.9338679499997,54425.93146464001 2023-11-25,22:11:33.000,329,11095458,-795,0,1700950292,13010.179337739995,88.85632751999947,54425.96640024 2023-11-25,22:11:34.000,329,11095430,-795,0,1700950293,13009.997457369995,88.7858362199986,54425.80569648 2023-11-25,22:11:35.000,329,11095463,-795,0,1700950294,13010.01092999,88.68009927000094,54425.97338736 2023-11-25,22:11:36.000,329,11095419,-795,0,1700950295,13010.058084159995,88.59550971000135,54426.11312976 2023-11-25,22:11:37.000,329,11095441,-795,0,1700950296,13010.01092999,88.48272363000433,54426.12011688001 2023-11-25,22:11:38.000,329,11095426,-795,0,1700950297,13009.98398474999,88.38403580999875,54426.12710400001 2023-11-25,22:11:39.000,329,11095460,-795,0,1700950298,13010.01092999,88.28534799000045,54426.09915552001 2023-11-25,22:11:40.000,329,11095452,-795,0,1700950299,13009.957039509995,88.2289549499983,54426.09915552001 2023-11-25,22:11:41.000,329,11095446,-795,0,1700950300,13010.017666299995,88.14436538999871,54426.13409112 2023-11-25,22:11:42.000,329,11095460,-795,0,1700950301,13010.08502939999,88.01748105000297,54426.301782 2023-11-25,22:11:43.000,329,11095431,-795,0,1700950302,13010.12544725999,87.92584236000403,54426.42056304 2023-11-25,22:11:44.000,329,11095459,-795,0,1700950303,13010.12544725999,87.85535106000316,54426.31575624001 2023-11-25,22:11:45.000,329,11095470,-795,0,1700950304,13010.1523925,87.7355158499995,54426.322743360004 2023-11-25,22:11:46.000,329,11095395,-795,0,1700950305,13010.1523925,87.65797541999927,54426.47646 2023-11-25,22:11:47.000,329,11095452,-795,0,1700950306,13010.20628297999,87.56633673000033,54426.51838272 2023-11-25,22:11:48.000,329,11095447,-795,0,1700950307,13010.239964529996,87.45355065000331,54426.45549864001 2023-11-25,22:11:49.000,329,11095442,-795,0,1700950308,13010.29385501,87.37601022000308,54426.46947288 2023-11-25,22:11:50.000,329,11095390,-795,0,1700950309,13010.27364608,87.2914206600035,54426.53235696001 2023-11-25,22:11:51.000,329,11095447,-795,0,1700950310,13010.388163349991,87.19273283999792,54426.81882888001 2023-11-25,22:11:52.000,329,11095458,-795,0,1700950311,13010.401635969996,87.06584850000218,54426.85376448 2023-11-25,22:11:53.000,329,11095418,-795,0,1700950312,13010.435317520001,86.98830807000195,54426.895687200005 2023-11-25,22:11:54.000,329,11095417,-795,0,1700950313,13010.388163349991,86.96716068000387,54426.96555840001 2023-11-25,22:11:55.000,329,11095422,-795,0,1700950314,13010.367954419991,86.84027634000086,54426.81184176 2023-11-25,22:11:56.000,329,11095398,-795,0,1700950315,13010.320800249996,86.79093242999807,54426.98651976001 2023-11-25,22:11:57.000,329,11095396,-795,0,1700950316,13010.341009179996,86.77683416999935,54427.12626216001 2023-11-25,22:11:58.000,329,11095482,-795,0,1700950317,13010.307327629991,86.72044113000447,54427.25203032001 2023-11-25,22:11:59.000,329,11095451,-795,0,1700950318,13010.27364608,86.72749026000383,54427.23805608 2023-11-25,22:12:00.000,329,11095466,-795,0,1700950319,13010.199546669995,86.67109722000168,54427.30792728 2023-11-25,22:12:01.000,329,11095426,-795,0,1700950320,13010.20628297999,86.63585157000489,54427.41273408 2023-11-25,22:12:02.000,329,11095443,-795,0,1700950321,13010.16586511999,86.57240940000338,54427.517540880006 2023-11-25,22:12:03.000,329,11095432,-795,0,1700950322,13010.18607404999,86.55126200999803,54427.517540880006 2023-11-25,22:12:04.000,329,11095435,-795,0,1700950323,13010.14565618999,86.52306549000059,54427.60138632 2023-11-25,22:12:05.000,329,11095446,-795,0,1700950324,13010.11197464,86.4737215799978,54427.65029616 2023-11-25,22:12:06.000,329,11095448,-795,0,1700950325,13010.09176571,86.41732854000293,54427.72016736 2023-11-25,22:12:07.000,329,11095411,-795,0,1700950326,13010.138919879995,86.36798463000014,54427.964716559996 2023-11-25,22:12:08.000,329,11095456,-795,0,1700950327,13010.07155678,86.33273898000334,54428.048562 2023-11-25,22:12:09.000,329,11095456,-795,0,1700950328,13010.04461153999,86.28339507000055,54428.17433016 2023-11-25,22:12:10.000,329,11095414,-795,0,1700950329,13009.90988534,86.2270020299984,54428.11144608001 2023-11-25,22:12:11.000,329,11095419,-795,0,1700950330,13009.849258549999,86.16355986000417,54428.24420136 2023-11-25,22:12:12.000,329,11095425,-795,0,1700950331,13009.768422829999,86.14241246999882,54428.42586648001 2023-11-25,22:12:13.000,329,11095467,-795,0,1700950332,13009.714532349994,86.0930685600033,54428.51669904001 2023-11-25,22:12:14.000,329,11095470,-795,0,1700950333,13009.472025189993,86.05077377999987,54428.523686160006 2023-11-25,22:12:15.000,329,11095448,-795,0,1700950334,13009.290144819992,85.95913509000093,54428.404905120005 2023-11-25,22:12:16.000,329,11095447,-795,0,1700950335,13009.276672200001,85.95208596000157,54428.97784896001 2023-11-25,22:12:17.000,329,11095426,-795,0,1700950336,13009.128473379991,85.93798770000285,54429.09663000001 2023-11-25,22:12:18.000,329,11095425,-795,0,1700950337,13008.960065629995,85.86749640000198,54429.11759136001 2023-11-25,22:12:19.000,329,11095479,-795,0,1700950338,13008.78492156999,85.81110335999983,54429.08265576 2023-11-25,22:12:20.000,329,11095455,-795,0,1700950339,13008.596304889994,85.76175945000432,54429.1315656 2023-11-25,22:12:21.000,329,11095466,-795,0,1700950340,13008.522205479989,85.72651380000025,54429.22938528 2023-11-25,22:12:22.000,329,11095456,-795,0,1700950341,13008.407688209998,85.69126815000345,54429.48790872 2023-11-25,22:12:23.000,329,11095444,-795,0,1700950342,13008.272962009993,85.62077685000258,54429.59970264001 2023-11-25,22:12:24.000,329,11095471,-795,0,1700950343,13008.124763189997,85.62077685000258,54429.63463824 2023-11-25,22:12:25.000,329,11095406,-795,0,1700950344,13008.016982230001,85.62077685000258,54429.61367688 2023-11-25,22:12:26.000,329,11095437,-795,0,1700950345,13007.909201269991,85.54323642000236,54429.746432160005 2023-11-25,22:12:27.000,329,11095470,-795,0,1700950346,13007.80815661999,85.536187290003,54429.81630336001 2023-11-25,22:12:28.000,329,11095393,-795,0,1700950347,13007.64648517999,85.50799076999829,54429.87220032 2023-11-25,22:12:29.000,329,11095426,-795,0,1700950348,13007.498286359994,85.49389250999957,54429.87220032 2023-11-25,22:12:30.000,329,11095455,-795,0,1700950349,13007.316405989994,85.45159773000341,54429.99098136 2023-11-25,22:12:31.000,329,11095437,-795,0,1700950350,13007.302933369989,85.41635207999934,54430.228543440004 2023-11-25,22:12:32.000,329,11095474,-795,0,1700950351,13007.141261930003,85.43045033999806,54430.368285840006 2023-11-25,22:12:33.000,329,11095461,-795,0,1700950352,13007.020008350002,85.37405730000319,54430.47309264 2023-11-25,22:12:34.000,329,11095488,-795,0,1700950353,13006.831391669992,85.30356600000232,54430.54296384 2023-11-25,22:12:35.000,329,11095460,-795,0,1700950354,13006.649511299991,85.25422208999953,54430.45911840001 2023-11-25,22:12:36.000,329,11095405,-795,0,1700950355,13006.48783985999,85.18373078999866,54430.64777064 2023-11-25,22:12:37.000,329,11095455,-795,0,1700950356,13006.339641039995,85.14143601000251,54430.78751304 2023-11-25,22:12:38.000,329,11095491,-795,0,1700950357,13006.191442219999,85.03569906000484,54430.91328120001 2023-11-25,22:12:39.000,329,11095453,-795,0,1700950358,13006.043243399989,84.93701123999926,54430.91328120001 2023-11-25,22:12:40.000,329,11095422,-795,0,1700950359,13005.901780890003,84.82422516000224,54431.06001072001 2023-11-25,22:12:41.000,329,11095472,-795,0,1700950360,13005.787263619997,84.77488124999945,54431.22770160001 2023-11-25,22:12:42.000,329,11095376,-795,0,1700950361,13005.645801109997,84.62684951999836,54431.24866296001 2023-11-25,22:12:43.000,329,11095454,-795,0,1700950362,13005.504338599996,84.54225995999877,54431.33949552 2023-11-25,22:12:44.000,329,11095467,-795,0,1700950363,13005.362876089996,84.43652301000111,54431.36045688 2023-11-25,22:12:45.000,329,11095444,-795,0,1700950364,13005.282040369995,84.34488432000217,54431.40936672 2023-11-25,22:12:46.000,329,11095484,-795,0,1700950365,13005.241622509995,84.21095084999979,54431.55609624 2023-11-25,22:12:47.000,329,11095470,-795,0,1700950366,13005.17425941,84.11931216000085,54431.67487728 2023-11-25,22:12:48.000,329,11095432,-795,0,1700950367,13005.059742139994,83.99947695000446,54431.72378712 2023-11-25,22:12:49.000,329,11095450,-795,0,1700950368,13004.945224869989,83.88669087000017,54431.68186440001 2023-11-25,22:12:50.000,329,11095481,-795,0,1700950369,13004.918279629994,83.71046262000164,54431.87051664001 2023-11-25,22:12:51.000,329,11095444,-795,0,1700950370,13004.850916529998,83.63292219000141,54431.98929768 2023-11-25,22:12:52.000,329,11095444,-795,0,1700950371,13004.756608189993,83.4707922000016,54432.05916888 2023-11-25,22:12:53.000,329,11095423,-795,0,1700950372,13004.655563539993,83.33685872999922,54432.045194640006 2023-11-25,22:12:54.000,329,11095411,-795,0,1700950373,13004.588200439997,83.20292526000412,54432.18493704001 2023-11-25,22:12:55.000,329,11095462,-795,0,1700950374,13004.574727819992,83.06899179000175,54432.33865368 2023-11-25,22:12:56.000,329,11095412,-795,0,1700950375,13004.520837340002,82.92096006000065,54432.56922864001 2023-11-25,22:12:57.000,329,11095441,-795,0,1700950376,13004.487155789997,82.82227224000235,54432.60416424 2023-11-25,22:12:58.000,329,11095421,-795,0,1700950377,13004.372638519992,82.6671913800019,54432.63211272 2023-11-25,22:12:59.000,329,11095479,-795,0,1700950378,13004.21770339,82.60374921000039,54432.548267280006 2023-11-25,22:13:00.000,329,11095480,-795,0,1700950379,13004.1570766,82.44866834999993,54432.646086960005 2023-11-25,22:13:01.000,329,11095435,-795,0,1700950380,13004.143603979996,82.34293140000227,54432.77185512 2023-11-25,22:13:02.000,329,11095413,-795,0,1700950381,13004.04929563999,82.2089979299999,54432.78582936001 2023-11-25,22:13:03.000,329,11095440,-795,0,1700950382,13004.002141469995,82.08916272000351,54432.981468720005 2023-11-25,22:13:04.000,329,11095427,-795,0,1700950383,13003.9549873,81.94113099000242,54433.02339144001 2023-11-25,22:13:05.000,329,11095475,-795,0,1700950384,13003.84720633999,81.79309926000133,54432.97448160001 2023-11-25,22:13:06.000,329,11095423,-795,0,1700950385,13003.86741526999,81.63096927000151,54433.03736568 2023-11-25,22:13:07.000,329,11095452,-795,0,1700950386,13003.793315859999,81.53228145000321,54433.01640432 2023-11-25,22:13:08.000,329,11095440,-795,0,1700950387,13003.813524789999,81.35605320000468,54433.05832704 2023-11-25,22:13:09.000,329,11095472,-795,0,1700950388,13003.76637061999,81.27146363999782,54433.05832704 2023-11-25,22:13:10.000,329,11095426,-795,0,1700950389,13003.725952759989,81.13048104000336,54433.114224 2023-11-25,22:13:11.000,329,11095474,-795,0,1700950390,13003.800052169994,81.03884235000442,54433.267940640006 2023-11-25,22:13:12.000,329,11095464,-795,0,1700950391,13003.86741526999,80.9119580100014,54433.37973456001 2023-11-25,22:13:13.000,329,11095428,-795,0,1700950392,13003.85394265,80.77802453999902,54433.47755424001 2023-11-25,22:13:14.000,329,11095411,-795,0,1700950393,13003.89436051,80.62294367999857,54433.45659288001 2023-11-25,22:13:15.000,329,11095466,-795,0,1700950394,13003.82699740999,80.53130498999963,54433.35877320001 2023-11-25,22:13:16.000,329,11095445,-795,0,1700950395,13003.840470029994,80.4185189100026,54433.28191488 2023-11-25,22:13:17.000,329,11095441,-795,0,1700950396,13003.93477837,80.37622412999917,54433.46358 2023-11-25,22:13:18.000,329,11095436,-795,0,1700950397,13004.01561409,80.33392935000302,54433.59633528001 2023-11-25,22:13:19.000,329,11095484,-795,0,1700950398,13004.03582302,80.29163456999959,54433.582361040004 2023-11-25,22:13:20.000,329,11095478,-795,0,1700950399,13004.10992242999,80.26343805000215,54433.582361040004 2023-11-25,22:13:21.000,329,11095445,-795,0,1700950400,13004.15034028999,80.3057328299983,54433.7081292 2023-11-25,22:13:22.000,329,11095407,-795,0,1700950401,13004.11665874,80.3198310900043,54433.68716784 2023-11-25,22:13:23.000,329,11095443,-795,0,1700950402,13004.00887777999,80.31278195999766,54433.69415496001 2023-11-25,22:13:24.000,329,11095464,-795,0,1700950403,13004.07624088,80.1436028399985,54433.75703904 2023-11-25,22:13:25.000,329,11095453,-795,0,1700950404,13004.082977189995,80.02376763000211,54433.868832960005 2023-11-25,22:13:26.000,329,11095441,-795,0,1700950405,13004.231176009991,79.9603254600006,54433.96665264 2023-11-25,22:13:27.000,329,11095463,-795,0,1700950406,13004.365902209996,79.88983415999974,54434.28806016 2023-11-25,22:13:28.000,329,11095415,-795,0,1700950407,13004.487155789997,79.84049025000422,54434.36491848001 2023-11-25,22:13:29.000,329,11095426,-795,0,1700950408,13004.534309959992,79.84049025000422,54434.441776800006 2023-11-25,22:13:30.000,329,11095457,-795,0,1700950409,13004.601673060002,79.762949820004,54434.274085920006 2023-11-25,22:13:31.000,329,11095408,-795,0,1700950410,13004.722926639988,79.70655678000185,54434.43478968001 2023-11-25,22:13:32.000,329,11095403,-795,0,1700950411,13004.810498669998,79.66426199999842,54434.6164548 2023-11-25,22:13:33.000,329,11095446,-795,0,1700950412,13004.823971289989,79.64311461000034,54434.6164548 2023-11-25,22:13:34.000,329,11095453,-795,0,1700950413,13004.810498669998,79.56557418000011,54434.49767376 2023-11-25,22:13:35.000,329,11095444,-795,0,1700950414,13004.951961179999,79.5514759200014,54434.72824872001 2023-11-25,22:13:36.000,329,11095474,-795,0,1700950415,13005.012587969999,79.5162302700046,54434.88196536 2023-11-25,22:13:37.000,329,11095448,-795,0,1700950416,13005.08668737999,79.45983723000245,54434.88196536 2023-11-25,22:13:38.000,329,11095374,-795,0,1700950417,13005.04626951999,79.38229680000222,54434.91690096001 2023-11-25,22:13:39.000,329,11095397,-795,0,1700950418,13005.019324279994,79.29065811000328,54434.90991384 2023-11-25,22:13:40.000,329,11095420,-795,0,1700950419,13005.02606058999,79.26246158999857,54434.88895248001 2023-11-25,22:13:41.000,329,11095432,-795,0,1700950420,13005.07321476,79.21311768000305,54435.06363048001 2023-11-25,22:13:42.000,329,11095444,-795,0,1700950421,13005.07321476,79.1567246400009,54435.112540320006 2023-11-25,22:13:43.000,329,11095465,-795,0,1700950422,13005.02606058999,79.0932824699994,54435.27324408001 2023-11-25,22:13:44.000,329,11095447,-795,0,1700950423,13005.019324279994,78.99459465000109,54435.27324408001 2023-11-25,22:13:45.000,329,11095424,-795,0,1700950424,13005.019324279994,78.96639813000365,54435.20337288001 2023-11-25,22:13:46.000,329,11095362,-795,0,1700950425,13005.039533209994,78.93820160999894,54435.35708952 2023-11-25,22:13:47.000,329,11095423,-795,0,1700950426,13004.958697489994,78.9100050900015,54435.32215392001 2023-11-25,22:13:48.000,329,11095437,-795,0,1700950427,13004.904807009989,78.92410335000022,54435.30119256001 2023-11-25,22:13:49.000,329,11095456,-795,0,1700950428,13004.857652839994,78.88885770000343,54435.378050880005 2023-11-25,22:13:50.000,329,11095412,-795,0,1700950429,13004.797026049993,78.88180857000407,54435.426960720004 2023-11-25,22:13:51.000,329,11095428,-795,0,1700950430,13004.891334389999,78.88180857000407,54435.73439400001 2023-11-25,22:13:52.000,329,11095419,-795,0,1700950431,13004.898070699994,78.83951379000064,54435.75535536001 2023-11-25,22:13:53.000,329,11095460,-795,0,1700950432,13004.884598079989,78.88885770000343,54435.80426520001 2023-11-25,22:13:54.000,329,11095405,-795,0,1700950433,13004.911543319999,78.87475944000471,54435.85317504001 2023-11-25,22:13:55.000,329,11095459,-795,0,1700950434,13004.844180219989,78.88180857000407,54435.77631672001 2023-11-25,22:13:56.000,329,11095396,-795,0,1700950435,13004.918279629994,78.92410335000022,54435.86714928 2023-11-25,22:13:57.000,329,11095452,-795,0,1700950436,13004.925015939989,78.9100050900015,54436.03484016 2023-11-25,22:13:58.000,329,11095511,-795,0,1700950437,13004.96543379999,78.9100050900015,54436.03484016 2023-11-25,22:13:59.000,329,11095432,-795,0,1700950438,13004.96543379999,78.92410335000022,54436.09073712001 2023-11-25,22:14:00.000,329,11095457,-795,0,1700950439,13005.05300583,78.91705422000086,54436.18855680001 2023-11-25,22:14:01.000,329,11095477,-795,0,1700950440,13005.09342369,78.93115247999958,54436.18156968 2023-11-25,22:14:02.000,329,11095435,-795,0,1700950441,13005.15405048,78.9452507399983,54436.335286320005 2023-11-25,22:14:03.000,329,11095419,-795,0,1700950442,13005.22814988999,78.97344726000301,54436.34227344 2023-11-25,22:14:04.000,329,11095461,-795,0,1700950443,13005.25509513,79.00869290999981,54436.42611888001 2023-11-25,22:14:05.000,329,11095426,-795,0,1700950444,13005.27530406,79.05098769000324,54436.32131208 2023-11-25,22:14:06.000,329,11095481,-795,0,1700950445,13005.34940346999,79.08623334000004,54436.48900296 2023-11-25,22:14:07.000,329,11095493,-795,0,1700950446,13005.484129669996,79.10033159999875,54436.73355216001 2023-11-25,22:14:08.000,329,11095475,-795,0,1700950447,13005.544756459996,79.10738072999811,54436.719577920005 2023-11-25,22:14:09.000,329,11095433,-795,0,1700950448,13005.564965389996,79.12852812000347,54436.75451352 2023-11-25,22:14:10.000,329,11095457,-795,0,1700950449,13005.551492769991,79.18492115999834,54436.600796880004 2023-11-25,22:14:11.000,329,11095381,-795,0,1700950450,13005.598646940001,79.17787202999898,54436.63573248 2023-11-25,22:14:12.000,329,11095438,-795,0,1700950451,13005.632328489992,79.22721594000177,54436.7475264 2023-11-25,22:14:13.000,329,11095463,-795,0,1700950452,13005.746845759997,79.22016681000241,54436.83137184001 2023-11-25,22:14:14.000,329,11095449,-795,0,1700950453,13005.679482660002,79.24131420000049,54436.74053928001 2023-11-25,22:14:15.000,329,11095476,-795,0,1700950454,13005.740109450002,79.2554124599992,54436.789449120006 2023-11-25,22:14:16.000,329,11095415,-795,0,1700950455,13005.800736240002,79.34000201999879,54436.80342336 2023-11-25,22:14:17.000,329,11095392,-795,0,1700950456,13005.726636829997,79.38934593000158,54436.8173976 2023-11-25,22:14:18.000,329,11095413,-795,0,1700950457,13005.834417789993,79.4034441900003,54436.97111424 2023-11-25,22:14:19.000,329,11095483,-795,0,1700950458,13005.901780890003,79.44573897000373,54436.97810136001 2023-11-25,22:14:20.000,329,11095445,-795,0,1700950459,13005.807472549997,79.5162302700046,54436.84534608 2023-11-25,22:14:21.000,329,11095465,-795,0,1700950460,13005.847890409997,79.53737766000268,54436.838358960005 2023-11-25,22:14:22.000,329,11095477,-795,0,1700950461,13005.928726129998,79.60081983000418,54437.03399832 2023-11-25,22:14:23.000,329,11095464,-795,0,1700950462,13005.948935059998,79.63606548000098,54437.08989528 2023-11-25,22:14:24.000,329,11095465,-795,0,1700950463,13005.962407679988,79.70655678000185,54437.054959680005 2023-11-25,22:14:25.000,329,11095485,-795,0,1700950464,13005.975880299993,79.74180242999864,54437.03399832 2023-11-25,22:14:26.000,329,11095396,-795,0,1700950465,13006.016298159993,79.83344112000486,54437.06893392001 2023-11-25,22:14:27.000,329,11095483,-795,0,1700950466,13006.023034469988,79.8968832899991,54437.0619468 2023-11-25,22:14:28.000,329,11095459,-795,0,1700950467,13006.002825539988,79.95327633000124,54436.9920756 2023-11-25,22:14:29.000,329,11095444,-795,0,1700950468,13006.056716019993,80.06606240999827,54436.90823016001 2023-11-25,22:14:30.000,329,11095418,-795,0,1700950469,13006.063452329989,80.1436028399985,54436.87329456 2023-11-25,22:14:31.000,329,11095438,-795,0,1700950470,13006.144288049989,80.19999588000064,54437.08290816 2023-11-25,22:14:32.000,329,11095484,-795,0,1700950471,13006.211651149999,80.31278195999766,54437.0619468 2023-11-25,22:14:33.000,329,11095432,-795,0,1700950472,13006.218387459994,80.4185189100026,54437.08290816 2023-11-25,22:14:34.000,329,11095412,-795,0,1700950473,13006.26554162999,80.48901021000347,54437.03399832 2023-11-25,22:14:35.000,329,11095444,-795,0,1700950474,13006.238596389994,80.53835411999898,54436.87329456 2023-11-25,22:14:36.000,329,11095397,-795,0,1700950475,13006.32616841999,80.64409107000392,54436.90124304001 2023-11-25,22:14:37.000,329,11095447,-795,0,1700950476,13006.44742199999,80.73572976000287,54437.02701120001 2023-11-25,22:14:38.000,329,11095429,-795,0,1700950477,13006.55520296,80.79917193000438,54437.02701120001 2023-11-25,22:14:39.000,329,11095436,-795,0,1700950478,13006.61582975,80.83441758000117,54436.9222044 2023-11-25,22:14:40.000,329,11095478,-795,0,1700950479,13006.69666547,80.89081062000332,54436.96412712 2023-11-25,22:14:41.000,329,11095434,-795,0,1700950480,13006.871809529992,80.93310539999948,54437.103869520004 2023-11-25,22:14:42.000,329,11095435,-795,0,1700950481,13007.013272039992,80.98949844000163,54437.01303696 2023-11-25,22:14:43.000,329,11095438,-795,0,1700950482,13007.141261930003,81.00359670000034,54437.03399832 2023-11-25,22:14:44.000,329,11095411,-795,0,1700950483,13007.289460749998,81.0599897400025,54436.98508848 2023-11-25,22:14:45.000,329,11095453,-795,0,1700950484,13007.390505399999,81.15162843000144,54436.90823016001 2023-11-25,22:14:46.000,329,11095471,-795,0,1700950485,13007.538704219995,81.17982494999887,54436.91521728 2023-11-25,22:14:47.000,329,11095471,-795,0,1700950486,13007.740793519995,81.1586775600008,54437.20867632 2023-11-25,22:14:48.000,329,11095439,-795,0,1700950487,13007.922673889996,81.22916886000166,54437.131818 2023-11-25,22:14:49.000,329,11095444,-795,0,1700950488,13008.050663779992,81.2573653799991,54437.16675360001 2023-11-25,22:14:50.000,329,11095420,-795,0,1700950489,13008.118026880002,81.27851277000445,54436.94316576 2023-11-25,22:14:51.000,329,11095391,-795,0,1700950490,13008.293170939993,81.34195493999869,54437.01303696 2023-11-25,22:14:52.000,329,11095450,-795,0,1700950491,13008.441369759988,81.36310233000404,54437.08290816 2023-11-25,22:14:53.000,329,11095427,-795,0,1700950492,13008.569359649999,81.39834798000084,54437.124830880006 2023-11-25,22:14:54.000,329,11095492,-795,0,1700950493,13008.629986439999,81.41244623999955,54436.957140000006 2023-11-25,22:14:55.000,329,11095440,-795,0,1700950494,13008.74450370999,81.4688392800017,54436.98508848 2023-11-25,22:14:56.000,329,11095468,-795,0,1700950495,13008.94659300999,81.51818319000449,54437.14579224001 2023-11-25,22:14:57.000,329,11095488,-795,0,1700950496,13009.121737069996,81.58162535999872,54437.14579224001 2023-11-25,22:14:58.000,329,11095427,-795,0,1700950497,13009.236254340001,81.57457622999937,54437.18771496 2023-11-25,22:14:59.000,329,11095423,-795,0,1700950498,13009.283408509997,81.60982188000344,54436.9222044 2023-11-25,22:15:00.000,329,11095381,-795,0,1700950499,13009.451816259992,81.67326404999767,54437.04797256001 2023-11-25,22:15:01.000,329,11095495,-795,0,1700950500,13009.633696629993,81.65916578999895,54437.13880512 2023-11-25,22:15:02.000,329,11095457,-795,0,1700950501,13009.701059729989,81.7155588300011,54437.25059904 2023-11-25,22:15:03.000,329,11095420,-795,0,1700950502,13009.849258549999,81.72260796000046,54437.28553464001 2023-11-25,22:15:04.000,329,11095431,-795,0,1700950503,13009.92335795999,81.74375534999854,54437.22963768 2023-11-25,22:15:05.000,329,11095473,-795,0,1700950504,13010.06482046999,81.76490274000389,54437.222650560005 2023-11-25,22:15:06.000,329,11095421,-795,0,1700950505,13010.21301929,81.77195187000325,54437.222650560005 2023-11-25,22:15:07.000,329,11095470,-795,0,1700950506,13010.29385501,81.76490274000389,54437.23662480001 2023-11-25,22:15:08.000,329,11095483,-795,0,1700950507,13010.421844899996,81.80014839000069,54437.28553464001 2023-11-25,22:15:09.000,329,11095409,-795,0,1700950508,13010.448790139992,81.80014839000069,54437.08989528 2023-11-25,22:15:10.000,329,11095453,-795,0,1700950509,13010.596988960002,81.84949230000348,54437.09688240001 2023-11-25,22:15:11.000,329,11095405,-795,0,1700950510,13010.812550879993,81.8635905600022,54437.15976648 2023-11-25,22:15:12.000,329,11095470,-795,0,1700950511,13011.007903869999,81.89883620999899,54437.23662480001 2023-11-25,22:15:13.000,329,11095448,-795,0,1700950512,13011.135893759994,81.93408186000306,54437.29950888 2023-11-25,22:15:14.000,329,11095409,-795,0,1700950513,13011.28409257999,81.90588533999835,54437.24361192001 2023-11-25,22:15:15.000,329,11095504,-795,0,1700950514,13011.35145568,81.90588533999835,54437.08290816 2023-11-25,22:15:16.000,329,11095449,-795,0,1700950515,13011.46597294999,81.90588533999835,54437.124830880006 2023-11-25,22:15:17.000,329,11095469,-795,0,1700950516,13011.654589630001,81.94113099000242,54437.24361192001 2023-11-25,22:15:18.000,329,11095423,-795,0,1700950517,13011.701743799997,81.95522925000114,54437.19470208001 2023-11-25,22:15:19.000,329,11095424,-795,0,1700950518,13011.843206309997,81.90588533999835,54437.27854752 2023-11-25,22:15:20.000,329,11095451,-795,0,1700950519,13011.977932510003,81.85654143000284,54437.29950888 2023-11-25,22:15:21.000,329,11095435,-795,0,1700950520,13012.092449779993,81.83539404000476,54437.439251280004 2023-11-25,22:15:22.000,329,11095430,-795,0,1700950521,13012.105922399998,81.77195187000325,54437.41828992 2023-11-25,22:15:23.000,329,11095451,-795,0,1700950522,13012.227175979999,81.77900100000261,54437.45322552001 2023-11-25,22:15:24.000,329,11095436,-795,0,1700950523,13012.274330149994,81.73670621999918,54437.50213536001 2023-11-25,22:15:25.000,329,11095468,-795,0,1700950524,13012.40905635,81.69441144000302,54437.52309672 2023-11-25,22:15:26.000,329,11095467,-795,0,1700950525,13012.395583729995,81.68736231000366,54437.41130280001 2023-11-25,22:15:27.000,329,11095463,-795,0,1700950526,13012.537046239995,81.70146057000238,54437.42527704 2023-11-25,22:15:28.000,329,11095463,-795,0,1700950527,13012.705453989991,81.68736231000366,54437.66982624001 2023-11-25,22:15:29.000,329,11095501,-795,0,1700950528,13012.819971259996,81.64506753000023,54437.725723200005 2023-11-25,22:15:30.000,329,11095413,-795,0,1700950529,13012.907543289992,81.63096927000151,54437.69777472001 2023-11-25,22:15:31.000,329,11095429,-795,0,1700950530,13013.049005799992,81.58867448999808,54437.606942160004 2023-11-25,22:15:32.000,329,11095384,-795,0,1700950531,13013.176995690003,81.6168710100028,54437.6907876 2023-11-25,22:15:33.000,329,11095446,-795,0,1700950532,13013.318458199989,81.5675271,54437.9004012 2023-11-25,22:15:34.000,329,11095464,-795,0,1700950533,13013.365612369998,81.58867448999808,54437.66982624001 2023-11-25,22:15:35.000,329,11095427,-795,0,1700950534,13013.614855839995,81.55342884000129,54437.9004012 2023-11-25,22:15:36.000,329,11095472,-795,0,1700950535,13013.7899999,81.58162535999872,54438.0401436 2023-11-25,22:15:37.000,329,11095483,-795,0,1700950536,13013.97188027,81.59572362000472,54438.07507920001 2023-11-25,22:15:38.000,329,11095412,-795,0,1700950537,13014.059452299996,81.57457622999937,54438.11700192 2023-11-25,22:15:39.000,329,11095431,-795,0,1700950538,13014.207651119992,81.51818319000449,54438.110014800004 2023-11-25,22:15:40.000,329,11095491,-795,0,1700950539,13014.254805290002,81.51818319000449,54437.99123376 2023-11-25,22:15:41.000,329,11095481,-795,0,1700950540,13014.349113629993,81.5040849299985,54438.08206632001 2023-11-25,22:15:42.000,329,11095451,-795,0,1700950541,13014.537730309989,81.5040849299985,54438.27071856001 2023-11-25,22:15:43.000,329,11095496,-795,0,1700950542,13014.706138059999,81.45474102000298,54438.31962840001 2023-11-25,22:15:44.000,329,11095453,-795,0,1700950543,13014.813919019995,81.49703579999914,54438.24975720001 2023-11-25,22:15:45.000,329,11095423,-795,0,1700950544,13015.016008319995,81.4335936300049,54438.24975720001 2023-11-25,22:15:46.000,329,11095429,-795,0,1700950545,13015.0698988,81.42654449999827,54438.40347384 2023-11-25,22:15:47.000,329,11095439,-795,0,1700950546,13015.177679759996,81.41949536999891,54438.45238368 2023-11-25,22:15:48.000,329,11095475,-795,0,1700950547,13015.265251789991,81.39129885000148,54438.515267760005 2023-11-25,22:15:49.000,329,11095430,-795,0,1700950548,13015.346087509992,81.32785667999997,54438.41744808001 2023-11-25,22:15:50.000,329,11095481,-795,0,1700950549,13015.399977989997,81.34900406999805,54438.48731928001 2023-11-25,22:15:51.000,329,11095465,-795,0,1700950550,13015.581858359998,81.32785667999997,54438.68994576 2023-11-25,22:15:52.000,329,11095416,-795,0,1700950551,13015.649221459993,81.3701514600034,54438.55719048001 2023-11-25,22:15:53.000,329,11095467,-795,0,1700950552,13015.810892899994,81.32080755000061,54438.70392000001 2023-11-25,22:15:54.000,329,11095411,-795,0,1700950553,13015.837838139989,81.30670929000189,54438.76680408 2023-11-25,22:15:55.000,329,11095477,-795,0,1700950554,13015.891728619994,81.32080755000061,54438.62706168001 2023-11-25,22:15:56.000,329,11095442,-795,0,1700950555,13015.93888278999,81.38424972000212,54438.67597152001 2023-11-25,22:15:57.000,329,11095463,-795,0,1700950556,13016.06013636999,81.33490580999933,54438.850649520005 2023-11-25,22:15:58.000,329,11095475,-795,0,1700950557,13016.093817919995,81.32785667999997,54438.82270104001 2023-11-25,22:15:59.000,329,11095456,-795,0,1700950558,13016.215071499995,81.2573653799991,54438.95545632 2023-11-25,22:16:00.000,329,11095467,-795,0,1700950559,13016.336325079996,81.23621799000102,54438.969430560006 2023-11-25,22:16:01.000,329,11095456,-795,0,1700950560,13016.450842350001,81.20802147000359,54439.053276 2023-11-25,22:16:02.000,329,11095387,-795,0,1700950561,13016.511469140001,81.17982494999887,54439.10218584 2023-11-25,22:16:03.000,329,11095462,-795,0,1700950562,13016.545150689992,81.123431910004,54439.10218584 2023-11-25,22:16:04.000,329,11095423,-795,0,1700950563,13016.619250099997,81.1586775600008,54439.116160080004 2023-11-25,22:16:05.000,329,11095438,-795,0,1700950564,13016.679876889997,81.13753017000272,54439.07423736 2023-11-25,22:16:06.000,329,11095452,-795,0,1700950565,13016.787657849993,81.15162843000144,54439.15808280001 2023-11-25,22:16:07.000,329,11095441,-795,0,1700950566,13016.942592979998,81.1586775600008,54439.31179944 2023-11-25,22:16:08.000,329,11095477,-795,0,1700950567,13017.063846559999,81.20097234000423,54439.40961912 2023-11-25,22:16:09.000,329,11095504,-795,0,1700950568,13017.171627519994,81.21507060000295,54439.47949032 2023-11-25,22:16:10.000,329,11095448,-795,0,1700950569,13017.191836449994,81.2221197300023,54439.402632000005 2023-11-25,22:16:11.000,329,11095440,-795,0,1700950570,13017.333298959995,81.19392321000487,54439.46551608001 2023-11-25,22:16:12.000,329,11095437,-795,0,1700950571,13017.40066205999,81.24326712000038,54439.56333576001 2023-11-25,22:16:13.000,329,11095494,-795,0,1700950572,13017.40739837,81.29966016000253,54439.584297119996 2023-11-25,22:16:14.000,329,11095449,-795,0,1700950573,13017.50170670999,81.29261103000317,54439.66814256 2023-11-25,22:16:15.000,329,11095476,-795,0,1700950574,13017.54886088,81.2573653799991,54439.71006528001 2023-11-25,22:16:16.000,329,11095494,-795,0,1700950575,13017.670114460001,81.21507060000295,54439.88474328 2023-11-25,22:16:17.000,329,11095401,-795,0,1700950576,13017.676850769996,81.23621799000102,54439.98256296 2023-11-25,22:16:18.000,329,11095451,-795,0,1700950577,13017.643169219991,81.18687407999823,54439.99653720001 2023-11-25,22:16:19.000,329,11095452,-795,0,1700950578,13017.434343609995,81.17982494999887,54439.856794800005 2023-11-25,22:16:20.000,329,11095511,-795,0,1700950579,13017.454552539995,81.06703887000185,54439.8917304 2023-11-25,22:16:21.000,329,11095460,-755,0,1700950580,13017.494970399996,81.0106458299997,54440.04544704001 2023-11-25,22:16:22.000,329,11095407,-795,0,1700950581,13017.434343609995,80.92605627000012,54440.15025384 2023-11-25,22:16:23.000,329,11095459,-795,0,1700950582,13017.36024419999,80.83441758000117,54440.25506064 2023-11-25,22:16:24.000,329,11095459,-795,0,1700950583,13017.17836382999,80.7639262800003,54440.24807352 2023-11-25,22:16:25.000,329,11095452,-795,0,1700950584,13017.097528109989,80.65114020000328,54440.171215200004 2023-11-25,22:16:26.000,329,11095433,-795,0,1700950585,13017.009956079994,80.53835411999898,54440.35288032001 2023-11-25,22:16:27.000,329,11095435,-795,0,1700950586,13016.915647739988,80.4537645599994,54440.37384168 2023-11-25,22:16:28.000,329,11095453,-795,0,1700950587,13016.780921539998,80.38327325999853,54440.42973864001 2023-11-25,22:16:29.000,329,11095487,-795,0,1700950588,13016.652931650002,80.29163456999959,54440.33191896001 2023-11-25,22:16:30.000,329,11095450,-795,0,1700950589,13016.518205449996,80.16475023000385,54440.457687120004 2023-11-25,22:16:31.000,329,11095433,-795,0,1700950590,13016.477787589996,80.04491502000019,54440.33191896001 2023-11-25,22:16:32.000,329,11095447,-795,0,1700950591,13016.457578659996,79.91803068000445,54440.54153256 2023-11-25,22:16:33.000,329,11095473,-795,0,1700950592,13016.417160799996,79.81934285999887,54440.49960984001 2023-11-25,22:16:34.000,329,11095405,-795,0,1700950593,13016.32958877,79.67836026000441,54440.54153256 2023-11-25,22:16:35.000,329,11095471,-795,0,1700950594,13016.24201673999,79.59377070000482,54440.36685456 2023-11-25,22:16:36.000,329,11095442,-795,0,1700950595,13016.154444709995,79.47393549000117,54440.42275152 2023-11-25,22:16:37.000,329,11095409,-795,0,1700950596,13016.16791733,79.39639506000094,54440.56249392 2023-11-25,22:16:38.000,329,11095449,-795,0,1700950597,13016.10055422999,79.29770724000264,54440.70223632 2023-11-25,22:16:39.000,329,11095429,-795,0,1700950598,13016.01971850999,79.22016681000241,54440.6603136 2023-11-25,22:16:40.000,329,11095409,-795,0,1700950599,13015.992773269994,79.1214789900041,54440.625378000004 2023-11-25,22:16:41.000,329,11095453,-795,0,1700950600,13015.95909171999,79.02984029999789,54440.63935224001 2023-11-25,22:16:42.000,329,11095406,-795,0,1700950601,13015.91867385999,78.92410335000022,54440.65332648 2023-11-25,22:16:43.000,329,11095441,-795,0,1700950602,13015.837838139989,78.88885770000343,54440.66730072001 2023-11-25,22:16:44.000,329,11095433,-795,0,1700950603,13015.797420279989,78.80426814000384,54440.73717192001 2023-11-25,22:16:45.000,329,11095447,-795,0,1700950604,13015.682903009998,78.74787510000169,54440.65332648 2023-11-25,22:16:46.000,329,11095410,-795,0,1700950605,13015.655957769988,78.67033467000147,54440.646339360006 2023-11-25,22:16:47.000,329,11095447,-795,0,1700950606,13015.723320869998,78.57869598000252,54440.77210752 2023-11-25,22:16:48.000,329,11095469,-795,0,1700950607,13015.669430389993,78.49410642000294,54440.80704312001 2023-11-25,22:16:49.000,329,11095442,-795,0,1700950608,13015.655957769988,78.42361512000207,54440.800056 2023-11-25,22:16:50.000,329,11095503,-795,0,1700950609,13015.669430389993,78.26853426000162,54440.625378000004 2023-11-25,22:16:51.000,329,11095486,-795,0,1700950610,13015.696375629988,78.20509209000011,54440.76512040001 2023-11-25,22:16:52.000,329,11095427,-795,0,1700950611,13015.703111939998,78.19804296000075,54440.841978720004 2023-11-25,22:16:53.000,329,11095473,-795,0,1700950612,13015.770475039993,78.14869904999796,54440.85595296001 2023-11-25,22:16:54.000,329,11095450,-795,0,1700950613,13015.763738729998,78.08525688000373,54440.793068880004 2023-11-25,22:16:55.000,329,11095471,-795,0,1700950614,13015.831101829994,78.12050253000052,54440.862940080006 2023-11-25,22:16:56.000,329,11095470,-795,0,1700950615,13015.95909171999,78.11345340000116,54440.95377264001 2023-11-25,22:16:57.000,329,11095419,-795,0,1700950616,13016.02645482,78.09230601000309,54440.94678552 2023-11-25,22:16:58.000,329,11095431,-795,0,1700950617,13016.06687268,78.06410948999837,54440.91883704 2023-11-25,22:16:59.000,329,11095420,-795,0,1700950618,13016.02645482,78.07820775000437,54440.800056 2023-11-25,22:17:00.000,329,11095412,-795,0,1700950619,13016.134235779995,78.03591297000094,54440.8699272 2023-11-25,22:17:01.000,329,11095468,-795,0,1700950620,13016.18812626,78.1064042700018,54441.030630960006 2023-11-25,22:17:02.000,329,11095487,-795,0,1700950621,13016.24875305,78.09230601000309,54441.01665672 2023-11-25,22:17:03.000,329,11095469,-795,0,1700950622,13016.32285245999,78.09230601000309,54441.05159232001 2023-11-25,22:17:04.000,329,11095442,-795,0,1700950623,13016.3497977,78.06410948999837,54441.10748928 2023-11-25,22:17:05.000,329,11095449,-795,0,1700950624,13016.41042449,78.07820775000437,54440.99569536 2023-11-25,22:17:06.000,329,11095435,-795,0,1700950625,13016.538414379997,77.99361819000478,54441.06556656 2023-11-25,22:17:07.000,329,11095463,-795,0,1700950626,13016.558623309997,78.0429621000003,54441.1144764 2023-11-25,22:17:08.000,329,11095475,-795,0,1700950627,13016.612513790002,78.01476558000286,54441.13543776 2023-11-25,22:17:09.000,329,11095440,-795,0,1700950628,13016.652931650002,77.91607776000455,54441.10050216001 2023-11-25,22:17:10.000,329,11095435,-795,0,1700950629,13016.740503679997,77.87378298000112,54441.05857944 2023-11-25,22:17:11.000,329,11095480,-795,0,1700950630,13016.969538219993,77.8596847200024,54441.28915440001 2023-11-25,22:17:12.000,329,11095495,-795,0,1700950631,13016.996483459989,77.73984950999875,54441.296141520004 2023-11-25,22:17:13.000,329,11095449,-795,0,1700950632,13017.077319179989,77.68345647000388,54441.31011576001 2023-11-25,22:17:14.000,329,11095404,-795,0,1700950633,13017.164891209999,77.57771951999894,54441.27518016 2023-11-25,22:17:15.000,329,11095425,-795,0,1700950634,13017.131209659994,77.46493344000191,54441.14242488001 2023-11-25,22:17:16.000,329,11095393,-795,0,1700950635,13017.25919954999,77.36624562000361,54441.21928320001 2023-11-25,22:17:17.000,329,11095452,-795,0,1700950636,13017.36024419999,77.3028034500021,54441.32409 2023-11-25,22:17:18.000,329,11095444,-795,0,1700950637,13017.454552539995,77.23231215000123,54441.296141520004 2023-11-25,22:17:19.000,329,11095431,-795,0,1700950638,13017.515179329996,77.22526302000188,54441.27518016 2023-11-25,22:17:20.000,329,11095431,-795,0,1700950639,13017.663378149991,77.08428042000014,54441.0446052 2023-11-25,22:17:21.000,329,11095474,-795,0,1700950640,13017.878940069997,77.02083824999863,54441.43588392001 2023-11-25,22:17:22.000,329,11095402,-795,0,1700950641,13018.047347819993,76.87280652000481,54441.59658768 2023-11-25,22:17:23.000,329,11095418,-795,0,1700950642,13018.121447229998,76.75297131000116,54441.533703600006 2023-11-25,22:17:24.000,329,11095457,-795,0,1700950643,13018.276382359989,76.70362739999837,54441.57562632001 2023-11-25,22:17:25.000,329,11095430,-795,0,1700950644,13018.350481769994,76.58379219000199,54441.52671648001 2023-11-25,22:17:26.000,329,11095481,-795,0,1700950645,13018.49868058999,76.47805524000432,54441.5686392 2023-11-25,22:17:27.000,329,11095470,-795,0,1700950646,13018.74792406,76.39346568000474,54441.79222704001 2023-11-25,22:17:28.000,329,11095455,-795,0,1700950647,13018.929804430001,76.37936741999874,54441.85511112 2023-11-25,22:17:29.000,329,11095443,-795,0,1700950648,13019.104948489992,76.28067960000044,54441.86209824001 2023-11-25,22:17:30.000,329,11095401,-795,0,1700950649,13019.199256829997,76.21723742999893,54441.75729144 2023-11-25,22:17:31.000,329,11095447,-795,0,1700950650,13019.347455649993,76.05510743999912,54441.84113688001 2023-11-25,22:17:32.000,329,11095463,-795,0,1700950651,13019.53607232999,76.0057635300036,54442.00184064 2023-11-25,22:17:33.000,329,11095474,-795,0,1700950652,13019.68427115,75.88592831999995,54442.05773760001 2023-11-25,22:17:34.000,329,11095478,-795,0,1700950653,13019.731425319995,75.74494571999821,54441.98087928001 2023-11-25,22:17:35.000,329,11095463,-795,0,1700950654,13019.94698724,75.63920877000055,54442.10664744001 2023-11-25,22:17:36.000,329,11095459,-795,0,1700950655,13020.068240820001,75.47707878000074,54442.204467120006 2023-11-25,22:17:37.000,329,11095463,-795,0,1700950656,13020.196230709997,75.35019443999772,54442.28132544 2023-11-25,22:17:38.000,329,11095420,-795,0,1700950657,13020.283802739992,75.2021627100039,54442.2673512 2023-11-25,22:17:39.000,329,11095444,-795,0,1700950658,13020.391583700002,75.09642575999897,54442.351196640004 2023-11-25,22:17:40.000,329,11095415,-795,0,1700950659,13020.499364659998,74.97659055000258,54442.253376960005 2023-11-25,22:17:41.000,329,11095426,-795,0,1700950660,13020.647563479994,74.82855882000149,54442.28831256 2023-11-25,22:17:42.000,329,11095427,-795,0,1700950661,13020.77555336999,74.72987100000319,54442.44901632 2023-11-25,22:17:43.000,329,11095445,-795,0,1700950662,13021.01806052999,74.63823231000424,54442.469977680004 2023-11-25,22:17:44.000,329,11095446,-795,0,1700950663,13021.09889624999,74.55364275000466,54442.518887520004 2023-11-25,22:17:45.000,329,11095460,-795,0,1700950664,13021.274040309996,74.4690531899978,54442.4769648 2023-11-25,22:17:46.000,329,11095437,-795,0,1700950665,13021.449184370002,74.40561102000356,54442.658629920006 2023-11-25,22:17:47.000,329,11095475,-795,0,1700950666,13021.590646880002,74.32102146000398,54442.67260416 2023-11-25,22:17:48.000,329,11095462,-795,0,1700950667,13021.718636769998,74.25757929000247,54442.74946248001 2023-11-25,22:17:49.000,329,11095434,-795,0,1700950668,13021.839890349998,74.13069494999945,54442.62369432 2023-11-25,22:17:50.000,329,11095479,-795,0,1700950669,13021.934198689989,74.01790887000243,54442.658629920006 2023-11-25,22:17:51.000,329,11095472,-795,0,1700950670,13022.26427788,73.975614089999,54442.81933368001 2023-11-25,22:17:52.000,329,11095474,-795,0,1700950671,13022.473103489996,73.94741757000156,54442.805359440004 2023-11-25,22:17:53.000,329,11095467,-795,0,1700950672,13022.621302309992,73.79938584000047,54442.77741096001 2023-11-25,22:17:54.000,329,11095413,-795,0,1700950673,13022.749292200002,73.70774715000152,54442.73548824 2023-11-25,22:17:55.000,329,11095447,-795,0,1700950674,13022.735819579997,73.56676454999979,54442.686578400004 2023-11-25,22:17:56.000,329,11095407,-795,0,1700950675,13022.803182679992,73.55971542000043,54442.81933368001 2023-11-25,22:17:57.000,329,11095425,-795,0,1700950676,13022.978326739998,73.47512586000084,54442.98003744 2023-11-25,22:17:58.000,329,11095454,-795,0,1700950677,13023.106316629994,73.40463455999998,54443.07087 2023-11-25,22:17:59.000,329,11095435,-795,0,1700950678,13023.207361279994,73.29889761000231,54443.0009988 2023-11-25,22:18:00.000,329,11095405,-795,0,1700950679,13023.38250534,73.27070109000488,54442.98702456001 2023-11-25,22:18:01.000,329,11095452,-795,0,1700950680,13023.52396785,73.19316066000465,54443.18266392001 2023-11-25,22:18:02.000,329,11095445,-795,0,1700950681,13023.672166669996,73.12971849000314,54443.21759952 2023-11-25,22:18:03.000,329,11095494,-795,0,1700950682,13023.759738699991,73.073325450001,54443.245548 2023-11-25,22:18:04.000,329,11095445,-795,0,1700950683,13023.874255969997,73.11562023000442,54443.308432080004 2023-11-25,22:18:05.000,329,11095442,-795,0,1700950684,13023.955091689997,73.06627632000163,54443.26650936 2023-11-25,22:18:06.000,329,11095445,-795,0,1700950685,13024.022454789992,73.04512893000356,54443.32240632001 2023-11-25,22:18:07.000,329,11095445,-795,0,1700950686,13024.238016709998,73.0239815399982,54443.51105856 2023-11-25,22:18:08.000,329,11095466,-795,0,1700950687,13024.332325049989,73.05217806000292,54443.57394264 2023-11-25,22:18:09.000,329,11095423,-795,0,1700950688,13024.45357862999,73.05217806000292,54443.53201992 2023-11-25,22:18:10.000,329,11095456,-795,0,1700950689,13024.53441434999,73.08037458000035,54443.53201992 2023-11-25,22:18:11.000,329,11095413,-795,0,1700950690,13024.63545899999,73.10152196999843,54443.60887824 2023-11-25,22:18:12.000,329,11095474,-795,0,1700950691,13024.73650364999,73.12266936000378,54443.73464640001 2023-11-25,22:18:13.000,329,11095455,-795,0,1700950692,13024.83754829999,73.15086588000122,54443.86740168 2023-11-25,22:18:14.000,329,11095476,-795,0,1700950693,13024.80386675,73.1367676200025,54443.713685040006 2023-11-25,22:18:15.000,329,11095464,-795,0,1700950694,13024.931856639996,73.18611152999802,54443.87438880001 2023-11-25,22:18:16.000,329,11095442,-795,0,1700950695,13025.127209630002,73.20020979000401,54443.94426 2023-11-25,22:18:17.000,329,11095444,-795,0,1700950696,13025.127209630002,73.22135718000209,54443.95823424 2023-11-25,22:18:18.000,329,11095460,-795,0,1700950697,13025.187836420002,73.2847993500036,54444.03509256 2023-11-25,22:18:19.000,329,11095452,-795,0,1700950698,13025.201309039992,73.32709412999975,54444.11893800001 2023-11-25,22:18:20.000,329,11095486,-795,0,1700950699,13025.167627490002,73.36938891000318,54443.979195600004 2023-11-25,22:18:21.000,329,11095447,-795,0,1700950700,13025.120473319992,73.47512586000084,54443.99316984001 2023-11-25,22:18:22.000,329,11095506,-795,0,1700950701,13025.181100109992,73.48922411999956,54443.94426 2023-11-25,22:18:23.000,329,11095463,-795,0,1700950702,13025.383189409993,73.52446977000363,54444.28662888001 2023-11-25,22:18:24.000,329,11095500,-795,0,1700950703,13025.369716789988,73.55266629000107,54444.25169328 2023-11-25,22:18:25.000,329,11095472,-795,0,1700950704,13025.437079889998,73.5949610700045,54444.18880920001 2023-11-25,22:18:26.000,329,11095480,-795,0,1700950705,13025.464025129993,73.65840323999873,54444.314577360004 2023-11-25,22:18:27.000,329,11095472,-795,0,1700950706,13025.517915609998,73.75709106000431,54444.34252584 2023-11-25,22:18:28.000,329,11095533,-795,0,1700950707,13025.531388229989,73.8275823599979,54444.433358400005 2023-11-25,22:18:29.000,329,11095516,-795,0,1700950708,13025.592015019989,73.96151583000028,54444.468294 2023-11-25,22:18:30.000,329,11095456,-795,0,1700950709,13025.585278709994,74.04610538999987,54444.40540992001 2023-11-25,22:18:31.000,329,11095447,-795,0,1700950710,13025.61222394999,74.19413712000096,54444.42637128001 2023-11-25,22:18:32.000,329,11095482,-795,0,1700950711,13025.69979598,74.32102146000398,54444.601049280005 2023-11-25,22:18:33.000,329,11095471,-795,0,1700950712,13025.767159079995,74.44085667000036,54444.68489472 2023-11-25,22:18:34.000,329,11095410,-795,0,1700950713,13025.71326859999,74.59593753000081,54444.54515232001 2023-11-25,22:18:35.000,329,11095474,-795,0,1700950714,13025.71326859999,74.75806752000062,54444.46130688 2023-11-25,22:18:36.000,329,11095513,-795,0,1700950715,13025.67285073999,74.892000990003,54444.5381652 2023-11-25,22:18:37.000,329,11095476,-795,0,1700950716,13025.74021384,75.03298359000473,54444.649959120004 2023-11-25,22:18:38.000,329,11095525,-795,0,1700950717,13025.706532289994,75.18101531999855,54444.74079168001 2023-11-25,22:18:39.000,329,11095462,-795,0,1700950718,13025.74021384,75.28675227000349,54444.9224568 2023-11-25,22:18:40.000,329,11095462,-795,0,1700950719,13025.69305966999,75.42068573999859,54444.936431040005 2023-11-25,22:18:41.000,329,11095476,-795,0,1700950720,13025.76042277,75.5475700800016,54445.08316056 2023-11-25,22:18:42.000,329,11095402,-795,0,1700950721,13025.666114429994,75.61101225000311,54444.9224568 2023-11-25,22:18:43.000,329,11095482,-795,0,1700950722,13025.71326859999,75.71674920000078,54445.01328936 2023-11-25,22:18:44.000,329,11095451,-795,0,1700950723,13025.72000491,75.78019137000229,54445.09713480001 2023-11-25,22:18:45.000,329,11095465,-795,0,1700950724,13025.666114429994,75.86478093000187,54445.04123784 2023-11-25,22:18:46.000,329,11095493,-795,0,1700950725,13025.598751329999,75.9423213600021,54445.06918632 2023-11-25,22:18:47.000,329,11095487,-795,0,1700950726,13025.67285073999,75.97051787999953,54445.43251656001 2023-11-25,22:18:48.000,329,11095439,-795,0,1700950727,13025.659378119999,76.05510743999912,54445.49540064 2023-11-25,22:18:49.000,329,11095490,-795,0,1700950728,13025.67285073999,76.12559873999999,54445.50937488001 2023-11-25,22:18:50.000,329,11095476,-795,0,1700950729,13025.63243287999,76.1396969999987,54445.439503680005 2023-11-25,22:18:51.000,329,11095472,-795,0,1700950730,13025.659378119999,76.19609004000085,54445.55129760001 2023-11-25,22:18:52.000,329,11095497,-795,0,1700950731,13025.659378119999,76.23133568999765,54445.69802712001 2023-11-25,22:18:53.000,329,11095477,-795,0,1700950732,13025.686323359994,76.30887611999788,54445.87969224 2023-11-25,22:18:54.000,329,11095478,-795,0,1700950733,13025.65264180999,76.30182698999852,54445.92161496 2023-11-25,22:18:55.000,329,11095450,-795,0,1700950734,13025.73347752999,76.30887611999788,54446.061357360006 2023-11-25,22:18:56.000,329,11095475,-795,0,1700950735,13025.73347752999,76.30887611999788,54446.17315128001 2023-11-25,22:18:57.000,329,11095502,-795,0,1700950736,13025.67285073999,76.34412177000195,54446.22206112001 2023-11-25,22:18:58.000,329,11095466,-795,0,1700950737,13025.592015019989,76.29477785999916,54446.24302248 2023-11-25,22:18:59.000,329,11095463,-795,0,1700950738,13025.531388229989,76.30182698999852,54446.22206112001 2023-11-25,22:19:00.000,329,11095489,-795,0,1700950739,13025.477497749998,76.252483080003,54446.2849452 2023-11-25,22:19:01.000,329,11095451,-795,0,1700950740,13025.396662029998,76.23838482000428,54446.48757168001 2023-11-25,22:19:02.000,329,11095470,-795,0,1700950741,13025.295617379998,76.20313917000021,54446.564430000006 2023-11-25,22:19:03.000,329,11095477,-795,0,1700950742,13025.228254280002,76.1537952600047,54446.739108 2023-11-25,22:19:04.000,329,11095469,-795,0,1700950743,13025.086791770002,76.07625483000447,54446.77404360001 2023-11-25,22:19:05.000,329,11095476,-795,0,1700950744,13024.945329260001,76.03396005000104,54446.76705648 2023-11-25,22:19:06.000,329,11095427,-795,0,1700950745,13024.851020919996,75.96346875000017,54446.913786 2023-11-25,22:19:07.000,329,11095462,-795,0,1700950746,13024.71629471999,75.94937049000146,54446.913786 2023-11-25,22:19:08.000,329,11095486,-795,0,1700950747,13024.61525006999,75.91412484000466,54447.01859280001 2023-11-25,22:19:09.000,329,11095453,-795,0,1700950748,13024.406424459994,75.92117397000402,54446.97667008 2023-11-25,22:19:10.000,329,11095447,-795,0,1700950749,13024.264961949993,75.9423213600021,54447.067502640006 2023-11-25,22:19:11.000,329,11095482,-795,0,1700950750,13024.285170879994,75.90002657999867,54447.27012912 2023-11-25,22:19:12.000,329,11095464,-795,0,1700950751,13024.231280399988,75.91412484000466,54447.333013200005 2023-11-25,22:19:13.000,329,11095480,-795,0,1700950752,13024.130235750003,75.92117397000402,54447.42384576001 2023-11-25,22:19:14.000,329,11095433,-795,0,1700950753,13024.029191100002,75.94937049000146,54447.44480712001 2023-11-25,22:19:15.000,329,11095462,-795,0,1700950754,13023.894464899997,75.90707570999803,54447.2980776 2023-11-25,22:19:16.000,329,11095416,-795,0,1700950755,13023.793420249996,75.94937049000146,54447.38891016 2023-11-25,22:19:17.000,329,11095448,-795,0,1700950756,13023.786683940001,75.90002657999867,54447.43083288 2023-11-25,22:19:18.000,329,11095464,-795,0,1700950757,13023.692375599996,75.9775670099989,54447.60551088 2023-11-25,22:19:19.000,329,11095466,-795,0,1700950758,13023.638485119991,75.94937049000146,54447.63345936 2023-11-25,22:19:20.000,329,11095452,-795,0,1700950759,13023.60480357,76.0410091800004,54447.69634344 2023-11-25,22:19:21.000,329,11095441,-795,0,1700950760,13023.591330949996,76.1537952600047,54447.80115024 2023-11-25,22:19:22.000,329,11095436,-795,0,1700950761,13023.49702260999,76.16789352000342,54447.64044648001 2023-11-25,22:19:23.000,329,11095459,-795,0,1700950762,13023.40271427,76.24543395000364,54447.76621464 2023-11-25,22:19:24.000,329,11095449,-795,0,1700950763,13023.33535116999,76.27363047000108,54447.884995680004 2023-11-25,22:19:25.000,329,11095468,-795,0,1700950764,13023.247779139994,76.31592525000451,54447.97582824001 2023-11-25,22:19:26.000,329,11095499,-795,0,1700950765,13023.119789249999,76.3864165499981,54447.98281536 2023-11-25,22:19:27.000,329,11095451,-795,0,1700950766,13023.086107699994,76.39346568000474,54448.10858352 2023-11-25,22:19:28.000,329,11095484,-795,0,1700950767,13023.072635079989,76.44985871999961,54448.38108120001 2023-11-25,22:19:29.000,329,11095464,-795,0,1700950768,13023.086107699994,76.48510437000368,54448.49287512 2023-11-25,22:19:30.000,329,11095386,-795,0,1700950769,13022.958117809998,76.52739914999984,54448.555759200004 2023-11-25,22:19:31.000,329,11095462,-795,0,1700950770,13022.870545780002,76.56969393000327,54448.485888 2023-11-25,22:19:32.000,329,11095432,-755,0,1700950771,13022.735819579997,76.62608696999814,54448.64659176001 2023-11-25,22:19:33.000,329,11095449,-795,0,1700950772,13022.776237439997,76.68952913999965,54448.8003084 2023-11-25,22:19:34.000,329,11095468,-795,0,1700950773,13022.668456480002,76.75297131000116,54448.82126976 2023-11-25,22:19:35.000,329,11095500,-795,0,1700950774,13022.654983859997,76.78821695999795,54449.009922000005 2023-11-25,22:19:36.000,329,11095493,-795,0,1700950775,13022.594357069996,76.87985565000417,54449.226522720004 2023-11-25,22:19:37.000,329,11095438,-795,0,1700950776,13022.520257659991,76.97149434000312,54449.345303760005 2023-11-25,22:19:38.000,329,11095455,-795,0,1700950777,13022.439421939991,77.02788737999799,54449.33132952 2023-11-25,22:19:39.000,329,11095453,-795,0,1700950778,13022.38553146,77.13362433000293,54449.33132952 2023-11-25,22:19:40.000,329,11095442,-795,0,1700950779,13022.291223119995,77.18296823999844,54449.45011056 2023-11-25,22:19:41.000,329,11095472,-795,0,1700950780,13022.271014189995,77.22526302000188,54449.67369840001 2023-11-25,22:19:42.000,329,11095461,-795,0,1700950781,13022.210387399995,77.30985258000146,54449.7785052 2023-11-25,22:19:43.000,329,11095518,-795,0,1700950782,13022.15649691999,77.3028034500021,54449.967157440005 2023-11-25,22:19:44.000,329,11095421,-795,0,1700950783,13022.048715959994,77.35214736000489,54449.98811880001 2023-11-25,22:19:45.000,329,11095488,-795,0,1700950784,13022.021770719999,77.34509822999826,54450.12786120001 2023-11-25,22:19:46.000,329,11095463,-795,0,1700950785,13021.967880239994,77.37329475000297,54450.19074528 2023-11-25,22:19:47.000,329,11095447,-795,0,1700950786,13021.806208799993,77.40854039999977,54450.197732399996 2023-11-25,22:19:48.000,329,11095476,-795,0,1700950787,13021.759054629998,77.48608082999999,54450.34446192001 2023-11-25,22:19:49.000,329,11095489,-795,0,1700950788,13021.732109389988,77.50017908999871,54450.45625584 2023-11-25,22:19:50.000,329,11095514,-795,0,1700950789,13021.570437950002,77.5847686499983,54450.51215280001 2023-11-25,22:19:51.000,329,11095454,-795,0,1700950790,13021.530020090002,77.59886691000429,54450.63093384001 2023-11-25,22:19:52.000,329,11095538,-795,0,1700950791,13021.503074849992,77.68345647000388,54450.81259896 2023-11-25,22:19:53.000,329,11095479,-795,0,1700950792,13021.428975440002,77.7609969000041,54450.924392880006 2023-11-25,22:19:54.000,329,11095425,-795,0,1700950793,13021.300985549991,77.82443906999833,54450.93138 2023-11-25,22:19:55.000,329,11095468,-795,0,1700950794,13021.193204589996,77.90197949999856,54450.91740576001 2023-11-25,22:19:56.000,329,11095442,-795,0,1700950795,13021.04500577,77.95837254000071,54451.036186799996 2023-11-25,22:19:57.000,329,11095510,-795,0,1700950796,13021.03826945999,78.01476558000286,54451.18291632001 2023-11-25,22:19:58.000,329,11095494,-795,0,1700950797,13020.87659801999,78.05706035999901,54451.29471024 2023-11-25,22:19:59.000,329,11095477,-795,0,1700950798,13020.77555336999,78.12050253000052,54451.308684480005 2023-11-25,22:20:00.000,329,11095475,-795,0,1700950799,13020.694717649989,78.12755165999988,54451.46938824001 2023-11-25,22:20:01.000,329,11095483,-795,0,1700950800,13020.634090859989,78.19804296000075,54451.644066240005 2023-11-25,22:20:02.000,329,11095420,-795,0,1700950801,13020.539782519998,78.2896816499997,54451.692976080005 2023-11-25,22:20:03.000,329,11095465,-795,0,1700950802,13020.384847389993,78.34607469000184,54451.75586016001 2023-11-25,22:20:04.000,329,11095450,-795,0,1700950803,13020.304011669992,78.40951686000335,54451.860666960005 2023-11-25,22:20:05.000,329,11095473,-795,0,1700950804,13020.155812849996,78.52230294000037,54451.84669272 2023-11-25,22:20:06.000,329,11095419,-795,0,1700950805,13020.00761403,78.54345032999845,54451.99342224 2023-11-25,22:20:07.000,329,11095459,-795,0,1700950806,13019.9874051,78.61394162999932,54452.27290704 2023-11-25,22:20:08.000,329,11095453,-795,0,1700950807,13019.872887829995,78.64918728000339,54452.33579112001 2023-11-25,22:20:09.000,329,11095432,-795,0,1700950808,13019.71795269999,78.70558031999826,54452.328804 2023-11-25,22:20:10.000,329,11095446,-795,0,1700950809,13019.630380669994,78.77607161999913,54452.3986752 2023-11-25,22:20:11.000,329,11095493,-795,0,1700950810,13019.495654469989,78.79721901000448,54452.45457216001 2023-11-25,22:20:12.000,329,11095432,-795,0,1700950811,13019.360928269998,78.89590683000279,54452.54540472 2023-11-25,22:20:13.000,329,11095439,-795,0,1700950812,13019.340719339998,78.96639813000365,54452.629250160004 2023-11-25,22:20:14.000,329,11095453,-795,0,1700950813,13019.199256829997,78.98754552000173,54452.650211520006 2023-11-25,22:20:15.000,329,11095470,-795,0,1700950814,13019.131893730002,79.02984029999789,54452.768992560006 2023-11-25,22:20:16.000,329,11095463,-795,0,1700950815,13018.990431220001,79.06508595000196,54452.92969632001 2023-11-25,22:20:17.000,329,11095434,-795,0,1700950816,13018.936540739996,79.07918421000068,54453.04149024 2023-11-25,22:20:18.000,329,11095480,-795,0,1700950817,13018.815287159996,79.14967551000154,54453.04847736 2023-11-25,22:20:19.000,329,11095481,-795,0,1700950818,13018.74792406,79.19901942000433,54453.07642584001 2023-11-25,22:20:20.000,329,11095471,-795,0,1700950819,13018.572779999995,79.21311768000305,54453.0624516 2023-11-25,22:20:21.000,329,11095431,-795,0,1700950820,13018.512153209995,79.24131420000049,54453.14629704001 2023-11-25,22:20:22.000,329,11095448,-795,0,1700950821,13018.37742700999,79.28360898000392,54453.18821976 2023-11-25,22:20:23.000,329,11095462,-795,0,1700950822,13018.37742700999,79.32590376000007,54453.27905232 2023-11-25,22:20:24.000,329,11095462,-795,0,1700950823,13018.195546639989,79.34000201999879,54453.18821976 2023-11-25,22:20:25.000,329,11095482,-795,0,1700950824,13018.215755569989,79.41049331999966,54453.439756080006 2023-11-25,22:20:26.000,329,11095463,-795,0,1700950825,13018.094501989988,79.45983723000245,54453.34193640001 2023-11-25,22:20:27.000,329,11095419,-795,0,1700950826,13018.087765679993,79.48803374999989,54453.49565304 2023-11-25,22:20:28.000,329,11095445,-795,0,1700950827,13017.993457340002,79.57262330999947,54453.60045984001 2023-11-25,22:20:29.000,329,11095490,-795,0,1700950828,13017.946303169992,79.6501637399997,54453.635395440004 2023-11-25,22:20:30.000,329,11095473,-795,0,1700950829,13017.771159110001,79.67836026000441,54453.59347272 2023-11-25,22:20:31.000,329,11095457,-795,0,1700950830,13017.676850769996,79.75590069000464,54453.754176480004 2023-11-25,22:20:32.000,329,11095476,-795,0,1700950831,13017.643169219991,79.84049025000422,54453.991738560006 2023-11-25,22:20:33.000,329,11095447,-795,0,1700950832,13017.54212456999,79.96737458999996,54454.06859688 2023-11-25,22:20:34.000,329,11095456,-795,0,1700950833,13017.373716819995,80.01671850000275,54454.05462264 2023-11-25,22:20:35.000,329,11095452,-795,0,1700950834,13017.252463239995,80.16475023000385,54453.970777200004 2023-11-25,22:20:36.000,329,11095491,-795,0,1700950835,13017.124473349999,80.25638892000279,54454.05462264 2023-11-25,22:20:37.000,329,11095422,-795,0,1700950836,13016.976274529989,80.34802761000174,54454.04763552 2023-11-25,22:20:38.000,329,11095488,-795,0,1700950837,13016.922384049998,80.46786281999812,54454.17340368 2023-11-25,22:20:39.000,329,11095446,-795,0,1700950838,13016.807866779993,80.50310847000219,54454.26423624 2023-11-25,22:20:40.000,329,11095434,-795,0,1700950839,13016.747239989993,80.57359977000306,54454.2851976 2023-11-25,22:20:41.000,329,11095465,-795,0,1700950840,13016.578832239997,80.62294367999857,54454.24327488 2023-11-25,22:20:42.000,329,11095436,-795,0,1700950841,13016.531678070001,80.7004841099988,54454.33410744 2023-11-25,22:20:43.000,329,11095472,-795,0,1700950842,13016.39021556,80.74982802000159,54454.29218472 2023-11-25,22:20:44.000,329,11095451,-795,0,1700950843,13016.376742939996,80.79212279999774,54454.4598756 2023-11-25,22:20:45.000,329,11095412,-795,0,1700950844,13016.28243459999,80.88376149000396,54454.46686272001 2023-11-25,22:20:46.000,329,11095439,-795,0,1700950845,13016.18812626,80.9119580100014,54454.494811200006 2023-11-25,22:20:47.000,329,11095473,-795,0,1700950846,13016.194862569995,81.0106458299997,54454.71839904 2023-11-25,22:20:48.000,329,11095471,-795,0,1700950847,13016.134235779995,81.03884235000442,54454.6694892 2023-11-25,22:20:49.000,329,11095435,-795,0,1700950848,13016.06687268,81.09523538999929,54454.72538616 2023-11-25,22:20:50.000,329,11095459,-795,0,1700950849,13015.96582803,81.123431910004,54454.662502080006 2023-11-25,22:20:51.000,329,11095441,-795,0,1700950850,13015.804156589998,81.1586775600008,54454.53673392001 2023-11-25,22:20:52.000,329,11095457,-795,0,1700950851,13015.676166699988,81.1586775600008,54454.40397864 2023-11-25,22:20:54.000,329,11095432,-795,0,1700950853,13015.858047069989,81.15162843000144,54454.73237328001 2023-11-25,22:20:55.000,329,11095494,-795,0,1700950854,13015.858047069989,81.39834798000084,54454.809231600004 2023-11-25,22:20:56.000,329,11095472,-795,0,1700950855,13015.676166699988,81.58162535999872,54454.83718008 2023-11-25,22:20:57.000,329,11095489,-795,0,1700950856,13015.521231569997,81.67326404999767,54454.99089672001 2023-11-25,22:20:58.000,329,11095409,-795,0,1700950857,13015.298933339996,81.69441144000302,54454.9140384 2023-11-25,22:20:59.000,329,11095454,-795,0,1700950858,13015.211361310001,81.72965708999982,54455.095703520004 2023-11-25,22:21:00.000,329,11095481,-795,0,1700950859,13015.184416069991,81.74375534999854,54455.116664880006 2023-11-25,22:21:01.000,329,11095472,-795,0,1700950860,13015.10358034999,81.73670621999918,54455.15160048 2023-11-25,22:21:02.000,329,11095489,-795,0,1700950861,13015.04295355999,81.74375534999854,54455.165574720006 2023-11-25,22:21:03.000,329,11095514,-795,0,1700950862,13014.96885415,81.82129577999876,54455.27736864001 2023-11-25,22:21:04.000,329,11095485,-795,0,1700950863,13014.96885415,81.82834490999812,54455.36121408 2023-11-25,22:21:05.000,329,11095527,-795,0,1700950864,13014.914963669995,81.88473795000027,54455.45903376 2023-11-25,22:21:06.000,329,11095424,-795,0,1700950865,13014.80044639999,81.94113099000242,54455.37518832001 2023-11-25,22:21:07.000,329,11095478,-795,0,1700950866,13014.76002853999,81.99047489999793,54455.41711104 2023-11-25,22:21:08.000,329,11095448,-795,0,1700950867,13014.69940174999,82.0609661999988,54455.53589208 2023-11-25,22:21:09.000,329,11095475,-795,0,1700950868,13014.611829719994,82.09621185000287,54455.549866320005 2023-11-25,22:21:10.000,329,11095492,-795,0,1700950869,13014.463630899998,82.14555575999839,54455.41012392 2023-11-25,22:21:11.000,329,11095478,-795,0,1700950870,13014.396267800003,82.21604705999925,54455.55685344 2023-11-25,22:21:12.000,329,11095430,-795,0,1700950871,13014.382795179998,82.3076857499982,54455.69659584 2023-11-25,22:21:13.000,329,11095468,-795,0,1700950872,13014.268277909992,82.37112791999971,54455.79441552 2023-11-25,22:21:14.000,329,11095443,-795,0,1700950873,13014.207651119992,82.40637357000378,54455.72454432 2023-11-25,22:21:15.000,329,11095498,-795,0,1700950874,13014.072924920001,82.46276660999865,54455.68960872001 2023-11-25,22:21:16.000,329,11095497,-795,0,1700950875,13013.93146241,82.55440530000487,54455.647686000004 2023-11-25,22:21:17.000,329,11095450,-795,0,1700950876,13013.87083562,82.6178474699991,54455.6826216 2023-11-25,22:21:18.000,329,11095492,-795,0,1700950877,13013.78326358999,82.69538789999933,54455.75947992001 2023-11-25,22:21:19.000,329,11095474,-795,0,1700950878,13013.675482629995,82.7658792000002,54455.73851856001 2023-11-25,22:21:20.000,329,11095480,-795,0,1700950879,13013.64180107999,82.78702658999828,54455.74550568 2023-11-25,22:21:21.000,329,11095441,-795,0,1700950880,13013.58117428999,82.87161614999786,54455.73153144 2023-11-25,22:21:22.000,329,11095489,-795,0,1700950881,13013.5879106,82.89276354000322,54455.836338240006 2023-11-25,22:21:23.000,329,11095439,-795,0,1700950882,13013.513811189994,82.98440223000216,54455.80140264 2023-11-25,22:21:24.000,329,11095421,-675,0,1700950883,13013.473393329994,83.0125987499996,54455.7524928 2023-11-25,22:21:25.000,329,11095461,-795,0,1700950884,13013.304985579998,83.06899179000175,54455.7524928 2023-11-25,22:21:26.000,329,11095462,-795,0,1700950885,13013.345403439998,83.10423743999854,54455.85031248 2023-11-25,22:21:27.000,329,11095500,-795,0,1700950886,13013.345403439998,83.09013917999982,54455.983067760004 2023-11-25,22:21:28.000,329,11095469,-795,0,1700950887,13013.284776649998,83.16767961000005,54455.99005488 2023-11-25,22:21:29.000,329,11095469,-795,0,1700950888,13013.304985579998,83.18882699999813,54456.05992608 2023-11-25,22:21:30.000,329,11095459,-795,0,1700950889,13013.203940929998,83.20292526000412,54456.01800336 2023-11-25,22:21:31.000,329,11095486,-795,0,1700950890,13013.062478419997,83.28046569000435,54455.934157920005 2023-11-25,22:21:32.000,329,11095424,-795,0,1700950891,13013.022060559997,83.30866221000178,54455.94813216001 2023-11-25,22:21:33.000,329,11095498,-795,0,1700950892,13013.001851629997,83.30866221000178,54456.05992608 2023-11-25,22:21:34.000,329,11095503,-795,0,1700950893,13012.968170079992,83.3721043800033,54456.09486168001 2023-11-25,22:21:35.000,329,11095479,-795,0,1700950894,13012.819971259996,83.41439915999945,54456.052938960005 2023-11-25,22:21:36.000,329,11095457,-795,0,1700950895,13012.73239923,83.44259568000416,54456.07390032001 2023-11-25,22:21:37.000,329,11095483,-795,0,1700950896,13012.678508749996,83.48489046000032,54456.17870712 2023-11-25,22:21:38.000,329,11095438,-795,0,1700950897,13012.678508749996,83.4214482899988,54456.19966848 2023-11-25,22:21:39.000,329,11095490,-795,0,1700950898,13012.57072779,83.44964481000352,54456.18569424 2023-11-25,22:21:40.000,329,11095461,-795,0,1700950899,13012.56399147999,83.44964481000352,54456.15774576 2023-11-25,22:21:41.000,329,11095504,-795,0,1700950900,13012.510101,83.46374307000224,54456.150758640004 2023-11-25,22:21:42.000,329,11095452,-795,0,1700950901,13012.46294682999,83.46374307000224,54456.150758640004 2023-11-25,22:21:43.000,329,11095487,-795,0,1700950902,13012.496628379995,83.44259568000416,54456.28351392001 2023-11-25,22:21:44.000,329,11095448,-795,0,1700950903,13012.510101,83.44259568000416,54456.290501040006 2023-11-25,22:21:45.000,329,11095480,-795,0,1700950904,13012.46968314,83.46374307000224,54456.269539680005 2023-11-25,22:21:46.000,329,11095429,-795,0,1700950905,13012.42926528,83.49898871999903,54456.21364272001 2023-11-25,22:21:47.000,329,11095445,-795,0,1700950906,13012.415792659995,83.48489046000032,54456.23460408 2023-11-25,22:21:48.000,329,11095482,-795,0,1700950907,13012.395583729995,83.48489046000032,54456.290501040006 2023-11-25,22:21:49.000,329,11095463,-795,0,1700950908,13012.415792659995,83.47784133000096,54456.2765268 2023-11-25,22:21:50.000,329,11095468,-795,0,1700950909,13012.36190217999,83.52013611000439,54456.11582304001 2023-11-25,22:21:51.000,329,11095472,-795,0,1700950910,13012.36863849,83.59062740999798,54456.19966848 2023-11-25,22:21:52.000,329,11095447,-795,0,1700950911,13012.334956939994,83.58357827999862,54456.171720000006 2023-11-25,22:21:53.000,329,11095478,-795,0,1700950912,13012.30127538999,83.60472567000397,54456.290501040006 2023-11-25,22:21:54.000,329,11095408,-795,0,1700950913,13012.233912289994,83.58357827999862,54456.269539680005 2023-11-25,22:21:55.000,329,11095481,-795,0,1700950914,13012.153076569994,83.5694800199999,54456.22761696 2023-11-25,22:21:56.000,329,11095459,-795,0,1700950915,13012.011614059993,83.5694800199999,54456.01800336 2023-11-25,22:21:57.000,329,11095471,-795,0,1700950916,13012.004877749998,83.57652914999926,54456.04595184001 2023-11-25,22:21:58.000,329,11095481,-795,0,1700950917,13011.950987269993,83.54833263000182,54456.18569424 2023-11-25,22:21:59.000,329,11095488,-795,0,1700950918,13011.890360479993,83.50603784999839,54456.171720000006 2023-11-25,22:22:00.000,329,11095490,-795,0,1700950919,13011.796052140002,83.5342343700031,54456.08787456 2023-11-25,22:22:01.000,329,11095475,-795,0,1700950920,13011.674798560001,83.54128350000246,54456.05992608 2023-11-25,22:22:02.000,329,11095481,-795,0,1700950921,13011.641117009996,83.45669394000288,54456.01800336 2023-11-25,22:22:03.000,329,11095525,-795,0,1700950922,13011.593962840001,83.49193958999967,54456.0319776 2023-11-25,22:22:04.000,329,11095485,-795,0,1700950923,13011.540072359996,83.4707922000016,54455.99704200001 2023-11-25,22:22:05.000,329,11095453,-795,0,1700950924,13011.49291819,83.42849741999817,54455.90620944001 2023-11-25,22:22:06.000,329,11095439,-795,0,1700950925,13011.42555508999,83.44259568000416,54455.89922232 2023-11-25,22:22:07.000,329,11095488,-795,0,1700950926,13011.39187354,83.40735003000009,54455.94813216001 2023-11-25,22:22:08.000,329,11095500,-795,0,1700950927,13011.36492829999,83.44259568000416,54456.01101624 2023-11-25,22:22:09.000,329,11095453,-795,0,1700950928,13011.38513722999,83.4355465500048,54456.07390032001 2023-11-25,22:22:10.000,329,11095429,-795,0,1700950929,13011.37166461,83.46374307000224,54455.955119280006 2023-11-25,22:22:11.000,329,11095442,-795,0,1700950930,13011.22346578999,83.4707922000016,54455.71057008001 2023-11-25,22:22:12.000,329,11095468,-795,0,1700950931,13011.216729479995,83.52013611000439,54455.79441552 2023-11-25,22:22:13.000,329,11095458,-795,0,1700950932,13011.257147339995,83.52718524000375,54455.836338240006 2023-11-25,22:22:14.000,329,11095487,-795,0,1700950933,13011.14263006999,83.55538176000118,54455.82935112001 2023-11-25,22:22:15.000,329,11095471,-795,0,1700950934,13011.075266969994,83.57652914999926,54455.78044128001 2023-11-25,22:22:16.000,329,11095494,-795,0,1700950935,13011.075266969994,83.57652914999926,54455.787428400006 2023-11-25,22:22:17.000,329,11095509,-795,0,1700950936,13011.048321729999,83.60472567000397,54455.836338240006 2023-11-25,22:22:18.000,329,11095431,-795,0,1700950937,13011.014640179994,83.63292219000141,54455.80838976001 2023-11-25,22:22:19.000,329,11095513,-795,0,1700950938,13010.974222319994,83.68931523000356,54455.74550568 2023-11-25,22:22:20.000,329,11095463,-795,0,1700950939,13010.819287189988,83.74570826999843,54455.64069888001 2023-11-25,22:22:21.000,329,11095493,-795,0,1700950940,13010.812550879993,83.80915043999994,54455.57082768001 2023-11-25,22:22:22.000,329,11095474,-795,0,1700950941,13010.812550879993,83.89373999999953,54455.68960872001 2023-11-25,22:22:23.000,329,11095499,-795,0,1700950942,13010.826023499998,83.88669087000017,54455.69659584 2023-11-25,22:22:24.000,329,11095501,-795,0,1700950943,13010.812550879993,83.97128042999975,54455.64069888001 2023-11-25,22:22:25.000,329,11095483,-795,0,1700950944,13010.819287189988,84.04882085999998,54455.66166024001 2023-11-25,22:22:26.000,329,11095446,-795,0,1700950945,13010.698033610002,84.07701738000469,54455.165574720006 2023-11-25,22:22:27.000,329,11095434,-795,0,1700950946,13010.826023499998,84.175705200003,54455.39614968 2023-11-25,22:22:28.000,329,11095417,-795,0,1700950947,13010.812550879993,84.2743930200013,54455.2284588 2023-11-25,22:22:29.000,329,11095445,-795,0,1700950948,13010.900122909989,84.35193345000152,54455.30531712001 2023-11-25,22:22:30.000,329,11095526,-795,0,1700950949,13010.920331839989,84.41537562000303,54455.27038152 2023-11-25,22:22:31.000,329,11095502,-795,0,1700950950,13011.021376489989,84.4858669200039,54455.15160048 2023-11-25,22:22:32.000,329,11095493,-795,0,1700950951,13011.048321729999,84.53521082999941,54455.23544592001 2023-11-25,22:22:33.000,329,11095491,-795,0,1700950952,13011.04158541999,84.62684951999836,54455.095703520004 2023-11-25,22:22:34.000,329,11095474,-795,0,1700950953,13011.10894852,84.66914430000179,54455.18653608001 2023-11-25,22:22:35.000,329,11095474,-795,0,1700950954,13011.196520549995,84.78193037999881,54455.08871640001 2023-11-25,22:22:36.000,329,11095510,-795,0,1700950955,13011.26388364999,84.89471646000311,54455.08871640001 2023-11-25,22:22:37.000,329,11095475,-795,0,1700950956,13011.236938409995,84.96520776000398,54454.928012640004 2023-11-25,22:22:38.000,329,11095478,-795,0,1700950957,13011.297565199995,85.0427481900042,54454.86512856 2023-11-25,22:22:39.000,329,11095491,-795,0,1700950958,13011.358191989995,85.12733775000379,54454.85814144 2023-11-25,22:22:40.000,329,11095498,-795,0,1700950959,13011.47270926,85.21897644000273,54454.93499976 2023-11-25,22:22:41.000,329,11095495,-795,0,1700950960,13011.44576401999,85.27536948000488,54454.8441672 2023-11-25,22:22:42.000,329,11095452,-795,0,1700950961,13011.459236639996,85.33881164999912,54454.74634752 2023-11-25,22:22:43.000,329,11095457,-795,0,1700950962,13011.439027709996,85.38110643000255,54454.57865664 2023-11-25,22:22:44.000,329,11095473,-795,0,1700950963,13011.44576401999,85.47274512000149,54454.71839904 2023-11-25,22:22:45.000,329,11095469,-795,0,1700950964,13011.42555508999,85.55028555000172,54454.613592240006 2023-11-25,22:22:46.000,329,11095465,-795,0,1700950965,13011.42555508999,85.62077685000258,54454.53673392001 2023-11-25,22:22:47.000,329,11095436,-795,0,1700950966,13011.45250033,85.67716989000473,54454.69045056 2023-11-25,22:22:48.000,329,11095496,-795,0,1700950967,13011.439027709996,85.7829068400024,54454.70442480001 2023-11-25,22:22:49.000,329,11095490,-795,0,1700950968,13011.45250033,85.86044727000262,54454.65551496001 2023-11-25,22:22:50.000,329,11095480,-795,0,1700950969,13011.41208247,85.91684031000477,54454.43891424001 2023-11-25,22:22:51.000,329,11095464,-795,0,1700950970,13011.358191989995,85.980282479999,54454.46686272001 2023-11-25,22:22:52.000,329,11095481,-795,0,1700950971,13011.37166461,86.05077377999987,54454.48083696 2023-11-25,22:22:53.000,329,11095482,-795,0,1700950972,13011.40534615999,86.13536333999946,54454.445901360006 2023-11-25,22:22:54.000,329,11095487,-795,0,1700950973,13011.36492829999,86.19880551000097,54454.29917184001 2023-11-25,22:22:55.000,329,11095469,-795,0,1700950974,13011.42555508999,86.19880551000097,54454.23628776 2023-11-25,22:22:56.000,329,11095494,-795,0,1700950975,13011.499654499996,86.17060899000353,54454.306158960004 2023-11-25,22:22:57.000,329,11095473,-795,0,1700950976,13011.39187354,86.23405115999776,54454.23628776 2023-11-25,22:22:58.000,329,11095483,-795,0,1700950977,13011.25041103,86.38208288999886,54454.10353248001 2023-11-25,22:22:59.000,329,11095448,-795,0,1700950978,13011.135893759994,86.60060592000082,54454.0057128 2023-11-25,22:23:00.000,329,11095435,-795,0,1700950979,13011.18304792999,86.74863765000191,54454.02667416 2023-11-25,22:23:01.000,329,11095487,-795,0,1700950980,13011.35145568,86.80503069000406,54454.110519600006 2023-11-25,22:23:02.000,329,11095487,-795,0,1700950981,13011.45250033,86.86142372999893,54454.11750672 2023-11-25,22:23:03.000,329,11095475,-795,0,1700950982,13011.51312712,86.94601328999852,54454.13148096001 2023-11-25,22:23:04.000,329,11095523,-795,0,1700950983,13011.567017599991,87.02355371999874,54454.1454552 2023-11-25,22:23:05.000,329,11095496,-795,0,1700950984,13011.600699149996,87.0799467600009,54454.09654536 2023-11-25,22:23:06.000,329,11095455,-795,0,1700950985,13011.661325939996,87.10109414999897,54453.97776432 2023-11-25,22:23:07.000,329,11095420,-795,0,1700950986,13011.728689039992,87.17158544999984,54453.921867360004 2023-11-25,22:23:08.000,329,11095408,-795,0,1700950987,13011.775843210002,87.22797849000199,54453.92885448 2023-11-25,22:23:09.000,329,11095440,-795,0,1700950988,13011.897096790002,87.2914206600035,54453.89391888001 2023-11-25,22:23:10.000,329,11095522,-795,0,1700950989,13011.903833099997,87.34076456999901,54453.7611636 2023-11-25,22:23:11.000,329,11095460,-795,0,1700950990,13012.004877749998,87.41125586999988,54453.754176480004 2023-11-25,22:23:12.000,329,11095468,-795,0,1700950991,13012.092449779993,87.47469804000139,54453.775137840006 2023-11-25,22:23:13.000,329,11095504,-795,0,1700950992,13012.180021809989,87.55223847000161,54453.76815072001 2023-11-25,22:23:14.000,329,11095452,-795,0,1700950993,13012.213703359994,87.65092628999992,54453.74718936001 2023-11-25,22:23:15.000,329,11095491,-795,0,1700950994,13012.28106645999,87.72141759000078,54453.635395440004 2023-11-25,22:23:16.000,329,11095454,-795,0,1700950995,13012.267593839999,87.8835475800006,54453.60045984001 2023-11-25,22:23:17.000,329,11095473,-795,0,1700950996,13012.30127538999,87.97518626999954,54453.57251136 2023-11-25,22:23:18.000,329,11095446,-795,0,1700950997,13012.355165869994,88.0950214800032,54453.537575760005 2023-11-25,22:23:19.000,329,11095499,-795,0,1700950998,13012.52357361999,88.16551278000406,54453.635395440004 2023-11-25,22:23:20.000,329,11095481,-795,0,1700950999,13012.44273789999,88.27829886000109,54453.586485600004 2023-11-25,22:23:21.000,329,11095477,-795,0,1700951000,13012.52357361999,88.30649537999852,54453.39783336 2023-11-25,22:23:22.000,329,11095448,-795,0,1700951001,13012.56399147999,88.36993755000003,54453.38385912 2023-11-25,22:23:23.000,329,11095520,-795,0,1700951002,13012.59093672,88.46157623999898,54453.39783336 2023-11-25,22:23:24.000,329,11095453,-795,0,1700951003,13012.60440933999,88.51092015000177,54453.31398792001 2023-11-25,22:23:25.000,329,11095487,-795,0,1700951004,13012.62461826999,88.54616579999856,54453.22315536001 2023-11-25,22:23:26.000,329,11095472,-795,0,1700951005,13012.577464099995,88.59550971000135,54453.1672584 2023-11-25,22:23:27.000,329,11095459,-795,0,1700951006,13012.60440933999,88.60255884000071,54453.132322800004 2023-11-25,22:23:28.000,329,11095480,-795,0,1700951007,13012.75260816,88.6519027500035,54453.2371296 2023-11-25,22:23:29.000,329,11095522,-795,0,1700951008,13012.759344469996,88.65895188000286,54453.251103840004 2023-11-25,22:23:30.000,329,11095487,-795,0,1700951009,13012.68524505999,88.70829578999837,54453.06943872 2023-11-25,22:23:31.000,329,11095428,-795,0,1700951010,13012.779553399996,88.71534491999773,54453.00655464001 2023-11-25,22:23:32.000,329,11095447,-795,0,1700951011,13012.813234950001,88.79288534999796,54452.81091528001 2023-11-25,22:23:33.000,329,11095486,-795,0,1700951012,13012.840180189996,88.83518013000139,54452.95764480001 2023-11-25,22:23:34.000,329,11095481,-795,0,1700951013,13012.853652810001,88.88452404000418,54452.94367056 2023-11-25,22:23:35.000,329,11095490,-795,0,1700951014,13012.826707569991,88.88452404000418,54452.84585088 2023-11-25,22:23:36.000,329,11095483,-795,0,1700951015,13012.853652810001,88.92681882000034,54452.83187664 2023-11-25,22:23:37.000,329,11095461,-795,0,1700951016,13012.887334359992,88.94091707999905,54452.915722080004 2023-11-25,22:23:38.000,329,11095425,-795,0,1700951017,13012.833443880001,89.02550663999864,54452.817902400006 2023-11-25,22:23:39.000,329,11095484,-795,0,1700951018,13012.77281709,89.05370316000335,54452.69213424001 2023-11-25,22:23:40.000,329,11095527,-795,0,1700951019,13012.725662919991,89.08189968000079,54452.69213424001 2023-11-25,22:23:41.000,329,11095464,-795,0,1700951020,13012.739135539996,89.17353836999973,54452.69213424001 2023-11-25,22:23:42.000,329,11095492,-795,0,1700951021,13012.77281709,89.18763662999845,54452.817902400006 2023-11-25,22:23:43.000,329,11095477,-795,0,1700951022,13012.766080779991,89.20173489000445,54452.817902400006 2023-11-25,22:23:44.000,329,11095467,-795,0,1700951023,13012.698717679996,89.28632445000403,54452.75501832 2023-11-25,22:23:45.000,329,11095486,-795,0,1700951024,13012.638090889996,89.31452097000147,54452.699121360005 2023-11-25,22:23:46.000,329,11095411,-795,0,1700951025,13012.59093672,89.3427174899989,54452.601301680006 2023-11-25,22:23:47.000,329,11095431,-795,0,1700951026,13012.57072779,89.3427174899989,54452.55937896 2023-11-25,22:23:48.000,329,11095459,-795,0,1700951027,13012.54378254999,89.39911053000105,54452.51046912 2023-11-25,22:23:49.000,329,11095480,-795,0,1700951028,13012.516837309995,89.4555035700032,54452.51745624 2023-11-25,22:23:50.000,329,11095499,-795,0,1700951029,13012.48989207,89.52599487000407,54452.39168808 2023-11-25,22:23:51.000,329,11095490,-795,0,1700951030,13012.50336468999,89.59648616999766,54452.38470096001 2023-11-25,22:23:52.000,329,11095499,-795,0,1700951031,13012.48989207,89.65992833999917,54452.37072672 2023-11-25,22:23:53.000,329,11095457,-795,0,1700951032,13012.46294682999,89.75861616000475,54452.40566232001 2023-11-25,22:23:54.000,329,11095492,-795,0,1700951033,13012.46294682999,89.82910745999834,54452.41963656 2023-11-25,22:23:55.000,329,11095502,-795,0,1700951034,13012.496628379995,89.87845137000113,54452.293868400004 2023-11-25,22:23:56.000,329,11095500,-795,0,1700951035,13012.38211110999,89.95599180000136,54452.265919920006 2023-11-25,22:23:57.000,329,11095507,-795,0,1700951036,13012.38211110999,89.99828658000479,54452.16810024001 2023-11-25,22:23:58.000,329,11095475,-795,0,1700951037,13012.40232003999,90.10402353000245,54452.37072672 2023-11-25,22:23:59.000,329,11095505,-795,0,1700951038,13012.42252896999,90.1604165700046,54452.328804 2023-11-25,22:24:00.000,329,11095485,-795,0,1700951039,13012.32822063,90.2943500399997,54452.23797144001 2023-11-25,22:24:01.000,329,11095483,-795,0,1700951040,13012.30127538999,90.35074308000185,54452.147138880006 2023-11-25,22:24:02.000,329,11095420,-795,0,1700951041,13012.287802769999,90.43533264000143,54452.196048720005 2023-11-25,22:24:03.000,329,11095470,-795,0,1700951042,13012.30127538999,90.47057828999823,54452.06329344 2023-11-25,22:24:04.000,329,11095443,-795,0,1700951043,13012.28106645999,90.51992220000102,54452.07028056001 2023-11-25,22:24:05.000,329,11095461,-795,0,1700951044,13012.254121219994,90.6045117600006,54451.8746412 2023-11-25,22:24:06.000,329,11095461,-795,0,1700951045,13012.206967049999,90.64680654000404,54451.88861544 2023-11-25,22:24:07.000,329,11095494,-795,0,1700951046,13012.247384909999,90.66090480000275,54452.03534496 2023-11-25,22:24:08.000,329,11095488,-795,0,1700951047,13012.213703359994,90.72434697000426,54452.06329344 2023-11-25,22:24:09.000,329,11095466,-795,0,1700951048,13012.146340259998,90.7525434900017,54452.04233208 2023-11-25,22:24:10.000,329,11095469,-795,0,1700951049,13012.025086679998,90.77369087999978,54451.811757120005 2023-11-25,22:24:11.000,329,11095461,-795,0,1700951050,13012.011614059993,90.78074000999914,54451.86765408 2023-11-25,22:24:12.000,329,11095490,-795,0,1700951051,13011.971196199993,90.80893653000385,54451.88162832001 2023-11-25,22:24:13.000,329,11095462,-795,0,1700951052,13011.950987269993,90.83008392000193,54451.860666960005 2023-11-25,22:24:14.000,329,11095481,-795,0,1700951053,13011.890360479993,90.87237869999808,54451.91656392 2023-11-25,22:24:15.000,329,11095467,-795,0,1700951054,13011.789315829992,90.87942783000472,54451.73489880001 2023-11-25,22:24:16.000,329,11095493,-795,0,1700951055,13011.715216420002,90.92877174000023,54451.79778288 2023-11-25,22:24:17.000,329,11095510,-795,0,1700951056,13011.688271179992,90.98516478000238,54451.85367984001 2023-11-25,22:24:18.000,329,11095481,-795,0,1700951057,13011.614171770001,90.95696825999767,54451.85367984001 2023-11-25,22:24:19.000,329,11095484,-795,0,1700951058,13011.519863429996,91.02745955999853,54451.82573136 2023-11-25,22:24:20.000,329,11095469,-795,0,1700951059,13011.34471936999,91.04155782000453,54451.741885920004 2023-11-25,22:24:21.000,329,11095475,-795,0,1700951060,13011.24367471999,91.07680347000132,54451.66502760001 2023-11-25,22:24:22.000,329,11095472,-795,0,1700951061,13011.20999317,91.11909825000475,54451.88162832001 2023-11-25,22:24:23.000,329,11095487,-795,0,1700951062,13011.12242113999,91.0979508599994,54451.909576800004 2023-11-25,22:24:24.000,329,11095496,-795,0,1700951063,13011.034849109994,91.12614738000411,54451.8746412 2023-11-25,22:24:25.000,329,11095507,-795,0,1700951064,13010.906859219998,91.16844216000027,54451.88861544 2023-11-25,22:24:26.000,329,11095456,-795,0,1700951065,13010.704769919997,91.14729477000219,54451.79778288 2023-11-25,22:24:27.000,329,11095484,-795,0,1700951066,13010.637406820002,91.18254041999899,54451.80477000001 2023-11-25,22:24:28.000,329,11095492,-795,0,1700951067,13010.415108590001,91.23893346000114,54451.70695032 2023-11-25,22:24:29.000,329,11095494,-795,0,1700951068,13010.341009179996,91.26008084999921,54451.6999632 2023-11-25,22:24:30.000,329,11095445,-795,0,1700951069,13010.22649190999,91.28827737000393,54451.811757120005 2023-11-25,22:24:31.000,329,11095511,-795,0,1700951070,13010.11197464,91.30237563000264,54451.70695032 2023-11-25,22:24:32.000,329,11095510,-795,0,1700951071,13009.97051213,91.31647389000136,54451.77682152 2023-11-25,22:24:33.000,329,11095552,-795,0,1700951072,13009.916621649994,91.36581780000415,54451.95149952001 2023-11-25,22:24:34.000,329,11095514,-795,0,1700951073,13009.788631759999,91.38696519000223,54451.75586016001 2023-11-25,22:24:35.000,329,11095499,-795,0,1700951074,13009.707796039998,91.40106345000095,54451.75586016001 2023-11-25,22:24:36.000,329,11095544,-795,0,1700951075,13009.586542459998,91.42925996999838,54451.67900184 2023-11-25,22:24:37.000,329,11095497,-795,0,1700951076,13009.431607329992,91.47860388000117,54451.595156400006 2023-11-25,22:24:38.000,329,11095467,-795,0,1700951077,13009.330562679992,91.48565301000053,54451.644066240005 2023-11-25,22:24:39.000,329,11095511,-795,0,1700951078,13009.296881130002,91.5208986600046,54451.811757120005 2023-11-25,22:24:40.000,329,11095513,-795,0,1700951079,13009.182363859996,91.5561443100014,54451.80477000001 2023-11-25,22:24:41.000,329,11095506,-795,0,1700951080,13009.0745829,91.61253735000355,54451.811757120005 2023-11-25,22:24:42.000,329,11095426,-795,0,1700951081,13008.879229909995,91.62663561000227,54451.5602208 2023-11-25,22:24:43.000,329,11095477,-795,0,1700951082,13008.798394189995,91.63368474000163,54451.63707912001 2023-11-25,22:24:44.000,329,11095524,-795,0,1700951083,13008.68387691999,91.67597951999778,54451.65804048 2023-11-25,22:24:45.000,329,11095508,-795,0,1700951084,13008.522205479989,91.72532343000057,54451.574195040004 2023-11-25,22:24:46.000,329,11095495,-795,0,1700951085,13008.448106069998,91.71827430000121,54451.53227232 2023-11-25,22:24:47.000,329,11095488,-795,0,1700951086,13008.387479279998,91.73237255999993,54451.72791168 2023-11-25,22:24:48.000,329,11095485,-795,0,1700951087,13008.272962009993,91.76056908000464,54451.67900184 2023-11-25,22:24:49.000,329,11095524,-795,0,1700951088,13008.171917359992,91.78171647000272,54451.74887304 2023-11-25,22:24:50.000,329,11095452,-795,0,1700951089,13008.084345329997,91.77466734000336,54451.72791168 2023-11-25,22:24:51.000,329,11095497,-795,0,1700951090,13007.91593758,91.8028638600008,54451.525285200005 2023-11-25,22:24:52.000,329,11095440,-795,0,1700951091,13007.83510186,91.81696211999952,54451.574195040004 2023-11-25,22:24:53.000,329,11095527,-795,0,1700951092,13007.74752982999,91.8663060300023,54451.67900184 2023-11-25,22:24:54.000,329,11095481,-795,0,1700951093,13007.64648517999,91.9015516799991,54451.65105336 2023-11-25,22:24:55.000,329,11095508,-795,0,1700951094,13007.51175898,91.94384646000253,54451.644066240005 2023-11-25,22:24:56.000,329,11095502,-795,0,1700951095,13007.44439587999,91.95089559000189,54451.63707912001 2023-11-25,22:24:57.000,329,11095460,-795,0,1700951096,13007.370296469999,91.97909210999933,54451.741885920004 2023-11-25,22:24:58.000,329,11095484,-795,0,1700951097,13007.235570269993,92.00728863000404,54451.74887304 2023-11-25,22:24:59.000,329,11095523,-795,0,1700951098,13007.060426210002,92.0143377600034,54451.72791168 2023-11-25,22:25:00.000,329,11095419,-795,0,1700951099,13006.898754770002,92.02843602000212,54451.630092 2023-11-25,22:25:01.000,329,11095508,-795,0,1700951100,13006.858336910002,92.06368166999891,54451.65804048 2023-11-25,22:25:02.000,329,11095508,-795,0,1700951101,13006.770764879991,92.06368166999891,54451.86765408 2023-11-25,22:25:03.000,329,11095522,-795,0,1700951102,13006.629302369991,92.07073079999827,54451.9445124 2023-11-25,22:25:04.000,329,11095477,-795,0,1700951103,13006.582148199996,92.14122209999914,54451.97246088001 2023-11-25,22:25:05.000,329,11095482,-795,0,1700951104,13006.5147851,92.15532035999786,54451.99342224 2023-11-25,22:25:06.000,329,11095464,-795,0,1700951105,13006.35311366,92.14122209999914,54451.909576800004 2023-11-25,22:25:07.000,329,11095529,-795,0,1700951106,13006.27227794,92.18351688000257,54451.98643512 2023-11-25,22:25:08.000,329,11095471,-795,0,1700951107,13006.157760669994,92.22581165999873,54452.06329344 2023-11-25,22:25:09.000,329,11095515,-795,0,1700951108,13006.070188639998,92.20466427000065,54452.05630632 2023-11-25,22:25:10.000,329,11095530,-795,0,1700951109,13005.935462439993,92.2610573100028,54452.0143836 2023-11-25,22:25:11.000,329,11095541,-795,0,1700951110,13005.881571960002,92.25400818000344,54452.126177520004 2023-11-25,22:25:12.000,329,11095480,-795,0,1700951111,13005.767054689997,92.2963029599996,54452.25893280001 2023-11-25,22:25:13.000,329,11095472,-795,0,1700951112,13005.726636829997,92.35269600000174,54452.27989416 2023-11-25,22:25:14.000,329,11095462,-795,0,1700951113,13005.625592179997,92.37384338999982,54452.265919920006 2023-11-25,22:25:15.000,329,11095469,-795,0,1700951114,13005.517811220001,92.43728556000133,54452.17508736 2023-11-25,22:25:16.000,329,11095545,-755,0,1700951115,13005.322458229995,92.50072773000284,54452.00040936001 2023-11-25,22:25:17.000,329,11095508,-795,0,1700951116,13005.302249299995,92.52892425000027,54452.21002296 2023-11-25,22:25:18.000,329,11095497,-795,0,1700951117,13005.241622509995,92.57826816000306,54452.25893280001 2023-11-25,22:25:19.000,329,11095504,-795,0,1700951118,13005.17425941,92.5712190300037,54452.35675248001 2023-11-25,22:25:20.000,329,11095523,-795,0,1700951119,13005.07321476,92.63466119999794,54452.482520640006 2023-11-25,22:25:21.000,329,11095504,-795,0,1700951120,13004.911543319999,92.65580859000329,54452.3986752 2023-11-25,22:25:22.000,329,11095484,-795,0,1700951121,13004.783553429988,92.68400511000073,54452.412649440004 2023-11-25,22:25:23.000,329,11095509,-795,0,1700951122,13004.709454019998,92.7544964100016,54452.49649488 2023-11-25,22:25:24.000,329,11095496,-795,0,1700951123,13004.541046270002,92.78269292999903,54452.328804 2023-11-25,22:25:25.000,329,11095502,-795,0,1700951124,13004.345693279996,92.79679118999775,54452.39168808 2023-11-25,22:25:26.000,329,11095466,-795,0,1700951125,13004.163812909996,92.78974205999839,54452.38470096001 2023-11-25,22:25:27.000,329,11095469,-795,0,1700951126,13004.082977189995,92.8179385800031,54452.57335320001 2023-11-25,22:25:28.000,329,11095495,-795,0,1700951127,13003.941514679995,92.82498771000246,54452.58732744 2023-11-25,22:25:29.000,329,11095495,-795,0,1700951128,13003.631644419998,92.9166264000014,54452.55239184001 2023-11-25,22:25:30.000,329,11095456,-795,0,1700951129,13003.496918219993,92.93072466000012,54452.3986752 2023-11-25,22:25:31.000,329,11095444,-795,0,1700951130,13003.436291429993,93.00121596000099,54452.52444336001 2023-11-25,22:25:32.000,329,11095491,-795,0,1700951131,13003.234202129992,93.02941247999843,54452.580340320004 2023-11-25,22:25:33.000,329,11095483,-795,0,1700951132,13003.153366409992,93.07170726000186,54452.59431456001 2023-11-25,22:25:34.000,329,11095503,-795,0,1700951133,13003.005167589996,93.11400203999801,54452.601301680006 2023-11-25,22:25:35.000,329,11095461,-795,0,1700951134,13002.77613305,93.11400203999801,54452.56636608 2023-11-25,22:25:36.000,329,11095461,-795,0,1700951135,13002.61446161,93.15629682000144,54452.58732744 2023-11-25,22:25:37.000,329,11095476,-795,0,1700951136,13002.520153269994,93.20564073000423,54452.70610848 2023-11-25,22:25:38.000,329,11095485,-795,0,1700951137,13002.324800279988,93.22678812000231,54452.7130956 2023-11-25,22:25:39.000,329,11095451,-795,0,1700951138,13002.142919910002,93.2620337699991,54452.64322440001 2023-11-25,22:25:40.000,329,11095484,-795,0,1700951139,13001.947566919996,93.36777072000405,54452.580340320004 2023-11-25,22:25:41.000,329,11095449,-795,0,1700951140,13001.792631789991,93.40301637000084,54452.601301680006 2023-11-25,22:25:42.000,329,11095512,-795,0,1700951141,13001.61075141999,93.41711462999956,54452.629250160004 2023-11-25,22:25:43.000,329,11095531,-795,0,1700951142,13001.51644308,93.44531115000427,54452.72008272001 2023-11-25,22:25:44.000,329,11095449,-795,0,1700951143,13001.273935919999,93.47350767000171,54452.768992560006 2023-11-25,22:25:45.000,329,11095508,-795,0,1700951144,13001.125737099988,93.5087533199985,54452.81091528001 2023-11-25,22:25:46.000,329,11095492,-795,0,1700951145,13000.923647800002,93.5087533199985,54452.74104408001 2023-11-25,22:25:47.000,329,11095501,-795,0,1700951146,13000.701349570001,93.53694984000322,54452.601301680006 2023-11-25,22:25:48.000,329,11095463,-795,0,1700951147,13000.5194692,93.56514636000065,54452.61527592 2023-11-25,22:25:49.000,329,11095489,-795,0,1700951148,13000.41842455,93.54399897000258,54452.67816 2023-11-25,22:25:50.000,329,11095481,-795,0,1700951149,13000.22980786999,93.58629374999873,54452.67816 2023-11-25,22:25:51.000,329,11095501,-795,0,1700951150,13000.020982259994,93.63563766000152,54452.63623728 2023-11-25,22:25:52.000,329,11095494,-795,0,1700951151,12999.872783439998,93.59334287999809,54452.55239184001 2023-11-25,22:25:53.000,329,11095470,-795,0,1700951152,12999.717848309992,93.60744114000408,54452.83187664 2023-11-25,22:25:54.000,329,11095444,-795,0,1700951153,12999.562913180001,93.59334287999809,54452.76200544001 2023-11-25,22:25:55.000,329,11095460,-795,0,1700951154,12999.40124174,93.57219549000001,54452.63623728 2023-11-25,22:25:56.000,329,11095473,-795,0,1700951155,12999.21262505999,93.56514636000065,54452.531430480005 2023-11-25,22:25:57.000,329,11095486,-795,0,1700951156,12999.07789886,93.53694984000322,54452.55239184001 2023-11-25,22:25:58.000,329,11095495,-795,0,1700951157,12998.97685421,93.55104810000194,54452.57335320001 2023-11-25,22:25:59.000,329,11095506,-795,0,1700951158,12998.956645279999,93.54399897000258,54452.61527592 2023-11-25,22:26:00.000,329,11095485,-795,0,1700951159,12998.788237529989,93.54399897000258,54452.56636608 2023-11-25,22:26:01.000,329,11095465,-795,0,1700951160,12998.720874429993,93.57924461999937,54452.54540472 2023-11-25,22:26:02.000,329,11095487,-795,0,1700951161,12998.653511329998,93.56514636000065,54452.66418576 2023-11-25,22:26:03.000,329,11095480,-795,0,1700951162,12998.559202989993,93.59334287999809,54452.51745624 2023-11-25,22:26:04.000,329,11095476,-795,0,1700951163,12998.471630959997,93.66383417999896,54452.62226304001 2023-11-25,22:26:05.000,329,11095501,-795,0,1700951164,12998.316695829992,93.7202272200011,54452.48950776 2023-11-25,22:26:06.000,329,11095485,-795,0,1700951165,12998.208914869996,93.7554728699979,54452.40566232001 2023-11-25,22:26:07.000,329,11095485,-795,0,1700951166,12998.208914869996,93.80481678000069,54452.55937896 2023-11-25,22:26:08.000,329,11095487,-795,0,1700951167,12998.067452359996,93.81186591000005,54452.58732744 2023-11-25,22:26:09.000,329,11095497,-795,0,1700951168,12997.9596714,93.89645546999964,54452.531430480005 2023-11-25,22:26:10.000,329,11095473,-795,0,1700951169,12997.7575821,93.82596416999877,54452.25893280001 2023-11-25,22:26:11.000,329,11095459,-795,0,1700951170,12997.683482689994,93.88235721000092,54452.3986752 2023-11-25,22:26:12.000,329,11095463,-795,0,1700951171,12997.589174349989,93.88235721000092,54452.4685464 2023-11-25,22:26:13.000,329,11095474,-795,0,1700951172,12997.454448149998,93.88940634000028,54452.4685464 2023-11-25,22:26:14.000,329,11095498,-795,0,1700951173,12997.319721949993,93.91760285999771,54452.433610800006 2023-11-25,22:26:15.000,329,11095475,-795,0,1700951174,12997.184995750002,93.91055372999836,54452.363739600005 2023-11-25,22:26:16.000,329,11095524,-795,0,1700951175,12997.057005859991,93.95989764000115,54452.37771384 2023-11-25,22:26:17.000,329,11095472,-795,0,1700951176,12996.969433829996,93.98809415999858,54452.482520640006 2023-11-25,22:26:18.000,329,11095499,-795,0,1700951177,12996.75387190999,93.95284851000179,54452.412649440004 2023-11-25,22:26:19.000,329,11095483,-795,0,1700951178,12996.565255229994,94.00219242000458,54452.23098432 2023-11-25,22:26:20.000,329,11095470,-795,0,1700951179,12996.49115581999,94.03743807000137,54452.28688128001 2023-11-25,22:26:21.000,329,11095521,-795,0,1700951180,12996.376638549998,94.08678198000416,54452.25893280001 2023-11-25,22:26:22.000,329,11095484,-795,0,1700951181,12996.295802829998,94.12202763000096,54452.328804 2023-11-25,22:26:23.000,329,11095527,-795,0,1700951182,12996.188021870003,94.14317501999903,54452.42662368001 2023-11-25,22:26:24.000,329,11095516,-795,0,1700951183,12996.093713529997,94.08678198000416,54452.412649440004 2023-11-25,22:26:25.000,329,11095481,-795,0,1700951184,12996.053295669997,94.12907676000032,54452.4685464 2023-11-25,22:26:26.000,329,11095447,-795,0,1700951185,12995.938778399992,94.1149785000016,54452.3986752 2023-11-25,22:26:27.000,329,11095435,-795,0,1700951186,12995.824261130001,94.1149785000016,54452.363739600005 2023-11-25,22:26:28.000,329,11095524,-795,0,1700951187,12995.689534929996,94.1149785000016,54452.33579112001 2023-11-25,22:26:29.000,329,11095484,-795,0,1700951188,12995.608699209995,94.13612588999968,54452.363739600005 2023-11-25,22:26:30.000,329,11095482,-795,0,1700951189,12995.45376407999,94.14317501999903,54451.98643512 2023-11-25,22:26:31.000,329,11095492,-795,0,1700951190,12995.41334621999,94.19251893000182,54452.16111312 2023-11-25,22:26:32.000,329,11095495,-795,0,1700951191,12995.37292835999,94.16432241000439,54452.40566232001 2023-11-25,22:26:33.000,329,11095511,-795,0,1700951192,12995.238202159999,94.2136663199999,54452.35675248001 2023-11-25,22:26:34.000,329,11095456,-795,0,1700951193,12995.137157509998,94.22071544999926,54452.30784264001 2023-11-25,22:26:35.000,329,11095464,-795,0,1700951194,12995.022640239993,94.24186284000461,54452.27989416 2023-11-25,22:26:36.000,329,11095490,-795,0,1700951195,12994.840759869992,94.27710849000141,54452.077267680004 2023-11-25,22:26:37.000,329,11095512,-795,0,1700951196,12994.726242600002,94.26301023000269,54452.098229040006 2023-11-25,22:26:38.000,329,11095521,-795,0,1700951197,12994.618461639991,94.28415762000077,54452.27989416 2023-11-25,22:26:39.000,329,11095519,-795,0,1700951198,12994.517416989991,94.27710849000141,54452.27989416 2023-11-25,22:26:40.000,329,11095493,-795,0,1700951199,12994.37595447999,94.27005936000205,54452.20303584 2023-11-25,22:26:41.000,329,11095524,-795,0,1700951200,12994.207546729995,94.29825587999949,54452.06329344 2023-11-25,22:26:42.000,329,11095440,-795,0,1700951201,12994.079556839999,94.29120675000013,54452.13316464 2023-11-25,22:26:43.000,329,11095492,-795,0,1700951202,12993.958303259999,94.26301023000269,54452.098229040006 2023-11-25,22:26:44.000,329,11095525,-795,0,1700951203,12993.810104439988,94.29120675000013,54452.028357840005 2023-11-25,22:26:45.000,329,11095452,-795,0,1700951204,12993.641696689992,94.29825587999949,54451.909576800004 2023-11-25,22:26:46.000,329,11095486,-795,0,1700951205,12993.540652039992,94.34759979000228,54451.79778288 2023-11-25,22:26:47.000,329,11095500,-795,0,1700951206,12993.506970490002,94.34759979000228,54451.9445124 2023-11-25,22:26:48.000,329,11095464,-795,0,1700951207,12993.392453219996,94.35464892000164,54451.85367984001 2023-11-25,22:26:49.000,329,11095484,-795,0,1700951208,12993.277935949991,94.38989456999843,54451.84669272 2023-11-25,22:26:50.000,329,11095431,-795,0,1700951209,12993.149946059995,94.43923848000122,54451.60214352 2023-11-25,22:26:51.000,329,11095441,-795,0,1700951210,12993.10279189,94.41809109000314,54451.60913064 2023-11-25,22:26:52.000,329,11095490,-795,0,1700951211,12993.048901409995,94.48858239000401,54451.644066240005 2023-11-25,22:26:53.000,329,11095430,-795,0,1700951212,12992.96132938,94.52382804000081,54451.623104880004 2023-11-25,22:26:54.000,329,11095478,-795,0,1700951213,12992.880493659999,94.58022108000296,54451.60214352 2023-11-25,22:26:55.000,329,11095471,-795,0,1700951214,12992.826603179994,94.59431934000168,54451.525285200005 2023-11-25,22:26:56.000,329,11095509,-795,0,1700951215,12992.819866869999,94.60136847000103,54451.4903496 2023-11-25,22:26:57.000,329,11095511,-795,0,1700951216,12992.792921629989,94.63661411999783,54451.55323368 2023-11-25,22:26:58.000,329,11095456,-795,0,1700951217,12992.624513879993,94.66481064000254,54451.525285200005 2023-11-25,22:26:59.000,329,11095476,-795,0,1700951218,12992.550414470003,94.64366325000447,54451.33663296 2023-11-25,22:27:00.000,329,11095480,-795,0,1700951219,12992.435897199997,94.68595803000062,54451.33663296 2023-11-25,22:27:01.000,329,11095474,-795,0,1700951220,12992.382006719992,94.65071238000382,54451.28073600001 2023-11-25,22:27:02.000,329,11095485,-795,0,1700951221,12992.307907310002,94.64366325000447,54451.308684480005 2023-11-25,22:27:03.000,329,11095493,-795,0,1700951222,12992.260753139992,94.58727021000232,54451.406504160004 2023-11-25,22:27:04.000,329,11095512,-795,0,1700951223,12992.146235870001,94.61546672999975,54451.259774640006 2023-11-25,22:27:05.000,329,11095519,-795,0,1700951224,12992.119290629991,94.56612282000424,54451.42047840001 2023-11-25,22:27:06.000,329,11095474,-795,0,1700951225,12991.95761918999,94.49563152000337,54451.25278752001 2023-11-25,22:27:07.000,329,11095458,-795,0,1700951226,12991.90372871,94.43218935000186,54451.259774640006 2023-11-25,22:27:08.000,329,11095502,-795,0,1700951227,12991.81615667999,94.43218935000186,54451.34362008 2023-11-25,22:27:09.000,329,11095526,-795,0,1700951228,12991.708375719994,94.41809109000314,54451.19689056 2023-11-25,22:27:10.000,329,11095534,-795,0,1700951229,12991.63427630999,94.43923848000122,54451.140993600005 2023-11-25,22:27:11.000,329,11095484,-795,0,1700951230,12991.600594759999,94.4603858699993,54451.18291632001 2023-11-25,22:27:12.000,329,11095498,-795,0,1700951231,12991.513022729989,94.44628761000058,54451.189903440005 2023-11-25,22:27:13.000,329,11095510,-795,0,1700951232,12991.506286419994,94.47448412999802,54451.20387768 2023-11-25,22:27:14.000,329,11095448,-635,0,1700951233,12991.371560219988,94.55907369000488,54451.092083760006 2023-11-25,22:27:15.000,329,11095518,-795,0,1700951234,12991.304197119993,94.53792629999953,54451.06413528001 2023-11-25,22:27:16.000,329,11095521,-795,0,1700951235,12991.196416159997,94.58022108000296,54450.924392880006 2023-11-25,22:27:17.000,329,11095540,-795,0,1700951236,12991.108844130002,94.62251585999911,54450.81958608 2023-11-25,22:27:18.000,329,11095507,-795,0,1700951237,12991.088635200002,94.67890890000126,54450.96631560001 2023-11-25,22:27:19.000,329,11095474,-795,0,1700951238,12991.115580439997,94.72120368000469,54450.99426408001 2023-11-25,22:27:20.000,329,11095509,-795,0,1700951239,12990.980854239991,94.81284237000364,54450.903431520004 2023-11-25,22:27:21.000,329,11095518,-795,0,1700951240,12990.940436379991,94.83398976000171,54450.756702000006 2023-11-25,22:27:22.000,329,11095427,-795,0,1700951241,12990.900018519991,94.819891500003,54450.81958608 2023-11-25,22:27:23.000,329,11095509,-795,0,1700951242,12990.852864349996,94.81284237000364,54450.77766336001 2023-11-25,22:27:24.000,329,11095519,-795,0,1700951243,12990.751819699995,94.86923540999851,54450.67285656 2023-11-25,22:27:25.000,329,11095468,-795,0,1700951244,12990.630566119995,94.89038280000386,54450.49119144001 2023-11-25,22:27:26.000,329,11095479,-795,0,1700951245,12990.61709349999,94.91153019000194,54450.60997248001 2023-11-25,22:27:27.000,329,11095501,-795,0,1700951246,12990.49583991999,94.96087410000473,54450.52612704 2023-11-25,22:27:28.000,329,11095515,-795,0,1700951247,12990.428476819994,94.96087410000473,54450.470230080005 2023-11-25,22:27:29.000,329,11095455,-795,0,1700951248,12990.4823673,94.93972670999938,54450.519139920005 2023-11-25,22:27:30.000,329,11095497,-795,0,1700951249,12990.361113719999,94.96792323000409,54450.4772172 2023-11-25,22:27:31.000,329,11095489,-795,0,1700951250,12990.260069069998,94.96087410000473,54450.197732399996 2023-11-25,22:27:32.000,329,11095474,-795,0,1700951251,12990.239860139998,94.96792323000409,54450.064977120004 2023-11-25,22:27:33.000,329,11095486,-795,0,1700951252,12990.172497039988,94.97497236000345,54450.22568088001 2023-11-25,22:27:34.000,329,11095532,-795,0,1700951253,12990.192705969988,95.00316888000089,54450.21869376 2023-11-25,22:27:35.000,329,11095484,-795,0,1700951254,12990.206178589993,94.99611975000153,54450.183758160005 2023-11-25,22:27:36.000,329,11095516,-795,0,1700951255,12990.192705969988,94.98907062000217,54450.134848320005 2023-11-25,22:27:37.000,329,11095502,-795,0,1700951256,12990.199442279998,94.9538249699981,54450.24664224001 2023-11-25,22:27:38.000,329,11095444,-795,0,1700951257,12990.091661320002,94.92562845000066,54450.183758160005 2023-11-25,22:27:39.000,329,11095513,-795,0,1700951258,12990.057979769997,94.9185793200013,54450.12087408 2023-11-25,22:27:40.000,329,11095451,-795,0,1700951259,12989.923253569992,94.85513714999979,54450.064977120004 2023-11-25,22:27:41.000,329,11095524,-795,0,1700951260,12989.970407740002,94.74940020000213,54450.016067280005 2023-11-25,22:27:42.000,329,11095469,-795,0,1700951261,12989.997352979997,94.7705475900002,54450.09991272 2023-11-25,22:27:43.000,329,11095500,-795,0,1700951262,12990.031034530002,94.71415454999806,54450.07895136001 2023-11-25,22:27:44.000,329,11095471,-795,0,1700951263,12989.950198810002,94.62956498999847,54450.03702864001 2023-11-25,22:27:45.000,329,11095496,-795,0,1700951264,12989.923253569992,94.5731719500036,54450.064977120004 2023-11-25,22:27:46.000,329,11095468,-795,0,1700951265,12989.768318440001,94.53792629999953,54449.799466560005 2023-11-25,22:27:47.000,329,11095447,-795,0,1700951266,12989.828945230001,94.4603858699993,54449.97414456 2023-11-25,22:27:48.000,329,11095515,-795,0,1700951267,12989.768318440001,94.46743499999866,54450.05100288 2023-11-25,22:27:49.000,329,11095482,-795,0,1700951268,12989.748109510001,94.43218935000186,54449.94619608 2023-11-25,22:27:50.000,329,11095531,-795,0,1700951269,12989.633592239996,94.44628761000058,54449.7785052 2023-11-25,22:27:51.000,329,11095519,-795,0,1700951270,12989.64706486,94.41104196000379,54449.79247944001 2023-11-25,22:27:52.000,329,11095493,-795,0,1700951271,12989.653801169996,94.361698050001,54449.85536352 2023-11-25,22:27:53.000,329,11095463,-795,0,1700951272,12989.62011961999,94.33350153000356,54449.86933776001 2023-11-25,22:27:55.000,329,11095450,-795,0,1700951274,12989.51907496999,94.35464892000164,54449.680685520005 2023-11-25,22:27:56.000,329,11095537,-795,0,1700951275,12989.532547589995,94.39694369999779,54449.680685520005 2023-11-25,22:27:57.000,329,11095515,-795,0,1700951276,12989.532547589995,94.4251402200025,54449.65972416 2023-11-25,22:27:58.000,329,11095551,-795,0,1700951277,12989.471920799995,94.44628761000058,54449.51998176 2023-11-25,22:27:59.000,329,11095486,-795,0,1700951278,12989.51907496999,94.43923848000122,54449.464084800005 2023-11-25,22:28:00.000,329,11095504,-795,0,1700951279,12989.593174379996,94.4603858699993,54449.58985296 2023-11-25,22:28:01.000,329,11095487,-795,0,1700951280,12989.62011961999,94.44628761000058,54449.464084800005 2023-11-25,22:28:02.000,329,11095452,-795,0,1700951281,12989.653801169996,94.46743499999866,54449.44312344 2023-11-25,22:28:03.000,329,11095552,-795,0,1700951282,12989.640328549991,94.4603858699993,54449.27543256 2023-11-25,22:28:04.000,329,11095486,-795,0,1700951283,12989.59991068999,94.43923848000122,54449.26145832 2023-11-25,22:28:05.000,329,11095499,-795,0,1700951284,12989.62685593,94.4251402200025,54449.36626512001 2023-11-25,22:28:06.000,329,11095479,-795,0,1700951285,12989.572965449996,94.39694369999779,54449.28241968 2023-11-25,22:28:07.000,329,11095496,-795,0,1700951286,12989.640328549991,94.36874718000036,54449.26145832 2023-11-25,22:28:08.000,329,11095482,-795,0,1700951287,12989.66727379,94.29120675000013,54449.3243424 2023-11-25,22:28:09.000,329,11095533,-795,0,1700951288,12989.62011961999,94.23481370999798,54449.24049696001 2023-11-25,22:28:10.000,329,11095498,-795,0,1700951289,12989.54602021,94.16432241000439,54449.0448576 2023-11-25,22:28:11.000,329,11095484,-795,0,1700951290,12989.593174379996,94.07268371999817,54449.10774168 2023-11-25,22:28:12.000,329,11095534,-795,0,1700951291,12989.492129729995,94.03038894000201,54448.98896064 2023-11-25,22:28:13.000,329,11095479,-795,0,1700951292,12989.48539342,93.97399589999986,54448.92607656 2023-11-25,22:28:14.000,329,11095503,-795,0,1700951293,12989.48539342,93.93170112000371,54448.98896064 2023-11-25,22:28:15.000,329,11095535,-795,0,1700951294,12989.42476663,93.89645546999964,54448.96799928 2023-11-25,22:28:16.000,329,11095508,-795,0,1700951295,12989.37761245999,93.83301329999813,54448.89812808 2023-11-25,22:28:17.000,329,11095499,-795,0,1700951296,12989.38434877,93.77662026000326,54448.9749864 2023-11-25,22:28:18.000,329,11095487,-795,0,1700951297,12989.350667219995,93.7202272200011,54448.91908944 2023-11-25,22:28:19.000,329,11095499,-795,0,1700951298,12989.32372198,93.66383417999896,54448.842231120005 2023-11-25,22:28:20.000,329,11095470,-795,0,1700951299,12989.229413639994,93.6215394000028,54448.63960464 2023-11-25,22:28:21.000,329,11095466,-795,0,1700951300,12989.19573208999,93.5580972300013,54448.59768192001 2023-11-25,22:28:22.000,329,11095487,-795,0,1700951301,12989.202468399999,93.5087533199985,54448.64659176001 2023-11-25,22:28:23.000,329,11095489,-795,0,1700951302,12989.222677329999,93.48760593000043,54448.660566 2023-11-25,22:28:24.000,329,11095512,-795,0,1700951303,12989.202468399999,93.46645854000235,54448.555759200004 2023-11-25,22:28:25.000,329,11095489,-795,0,1700951304,12989.229413639994,93.39596724000148,54448.53479784 2023-11-25,22:28:26.000,329,11095535,-795,0,1700951305,12989.17552315999,93.31842681000126,54448.49986224001 2023-11-25,22:28:27.000,329,11095454,-795,0,1700951306,12989.168786849994,93.24793551000039,54448.3461456 2023-11-25,22:28:28.000,329,11095445,-795,0,1700951307,12989.148577919994,93.18449333999888,54448.33217136001 2023-11-25,22:28:29.000,329,11095494,-795,0,1700951308,12989.229413639994,93.13514943000337,54448.31819712 2023-11-25,22:28:30.000,329,11095486,-795,0,1700951309,12989.290040429994,93.07170726000186,54448.30422288 2023-11-25,22:28:31.000,329,11095470,-795,0,1700951310,12989.30351305,93.01531421999971,54448.19941608 2023-11-25,22:28:32.000,329,11095493,-795,0,1700951311,12989.202468399999,92.9659703100042,54448.1015964 2023-11-25,22:28:33.000,329,11095468,-795,0,1700951312,12989.21594101999,93.00121596000099,54448.17845472 2023-11-25,22:28:34.000,329,11095489,-795,0,1700951313,12989.35740352999,92.9166264000014,54448.21339032001 2023-11-25,22:28:35.000,329,11095495,-795,0,1700951314,12989.32372198,92.90252814000269,54448.09460928001 2023-11-25,22:28:36.000,329,11095511,-795,0,1700951315,12989.33719459999,92.87433161999797,54448.073647920006 2023-11-25,22:28:37.000,329,11095481,-795,0,1700951316,12989.29677673999,92.83908597000118,54447.96884112 2023-11-25,22:28:38.000,329,11095502,-795,0,1700951317,12989.310249359994,92.82498771000246,54447.8919828 2023-11-25,22:28:39.000,329,11095507,-795,0,1700951318,12989.35740352999,92.78269292999903,54448.0317252 2023-11-25,22:28:40.000,329,11095480,-795,0,1700951319,12989.411294009995,92.77564379999967,54448.03871232 2023-11-25,22:28:41.000,329,11095491,-795,0,1700951320,12989.411294009995,92.73334902000352,54448.003776720005 2023-11-25,22:28:42.000,329,11095517,-795,0,1700951321,12989.39782138999,92.7192507600048,54447.98281536 2023-11-25,22:28:43.000,329,11095535,-795,0,1700951322,12989.310249359994,92.7192507600048,54447.80813736001 2023-11-25,22:28:44.000,329,11095539,-795,0,1700951323,12989.290040429994,92.69810336999944,54447.738266160006 2023-11-25,22:28:45.000,329,11095494,-795,0,1700951324,12989.290040429994,92.7192507600048,54447.78018888001 2023-11-25,22:28:46.000,329,11095520,-795,0,1700951325,12989.310249359994,92.69810336999944,54447.77320176 2023-11-25,22:28:47.000,329,11095511,-795,0,1700951326,12989.34393091,92.66990685000201,54447.8919828 2023-11-25,22:28:48.000,329,11095494,-795,0,1700951327,12989.32372198,92.69105424000008,54447.89896992001 2023-11-25,22:28:49.000,329,11095463,-795,0,1700951328,12989.330458289995,92.7192507600048,54447.87102144 2023-11-25,22:28:50.000,329,11095498,-795,0,1700951329,12989.330458289995,92.7051524999988,54447.80115024 2023-11-25,22:28:51.000,329,11095512,-795,0,1700951330,12989.290040429994,92.7192507600048,54447.63345936 2023-11-25,22:28:52.000,329,11095420,-795,0,1700951331,12989.23614994999,92.7544964100016,54447.66140784001 2023-11-25,22:28:53.000,329,11095486,-795,0,1700951332,12989.29677673999,92.69105424000008,54447.7522404 2023-11-25,22:28:54.000,329,11095494,-795,0,1700951333,12989.31698566999,92.73334902000352,54447.73127904001 2023-11-25,22:28:55.000,329,11095478,-795,0,1700951334,12989.42476663,92.7192507600048,54447.69634344 2023-11-25,22:28:56.000,329,11095519,-795,0,1700951335,12989.411294009995,92.67695598000137,54447.65442072 2023-11-25,22:28:57.000,329,11095509,-795,0,1700951336,12989.44497556,92.69105424000008,54447.58454952 2023-11-25,22:28:58.000,329,11095489,-795,0,1700951337,12989.572965449996,92.66285772000265,54447.63345936 2023-11-25,22:28:59.000,329,11095477,-795,0,1700951338,12989.64706486,92.69810336999944,54447.63345936 2023-11-25,22:29:00.000,329,11095481,-795,0,1700951339,12989.727900580001,92.69105424000008,54447.63345936 2023-11-25,22:29:01.000,329,11095450,-795,0,1700951340,12989.754845819996,92.69105424000008,54447.47275560001 2023-11-25,22:29:02.000,329,11095441,-795,0,1700951341,12989.801999989992,92.71220162999816,54447.42384576001 2023-11-25,22:29:03.000,329,11095520,-795,0,1700951342,12989.909780950002,92.76154554000095,54447.619485120005 2023-11-25,22:29:04.000,329,11095497,-795,0,1700951343,12989.990616670002,92.64875946000393,54447.52865256 2023-11-25,22:29:05.000,329,11095516,-795,0,1700951344,12990.105133939993,92.69810336999944,54447.5775624 2023-11-25,22:29:06.000,329,11095515,-795,0,1700951345,12990.185969659993,92.69105424000008,54447.51467832001 2023-11-25,22:29:07.000,329,11095534,-795,0,1700951346,12990.226387519993,92.63466119999794,54447.284103360005 2023-11-25,22:29:08.000,329,11095473,-795,0,1700951347,12990.340904789999,92.62056293999922,54447.24916776 2023-11-25,22:29:09.000,329,11095478,-795,0,1700951348,12990.529521469995,92.71220162999816,54447.31903896 2023-11-25,22:29:10.000,329,11095464,-795,0,1700951349,12990.590148259995,92.88842988000397,54447.39589728001 2023-11-25,22:29:11.000,329,11095467,-795,0,1700951350,12990.45542205999,92.92367553000076,54447.38891016 2023-11-25,22:29:12.000,329,11095504,-795,0,1700951351,12990.421740509999,92.89547901000333,54447.35397456001 2023-11-25,22:29:13.000,329,11095505,-795,0,1700951352,12990.51604884999,92.83908597000118,54447.49371696001 2023-11-25,22:29:14.000,329,11095516,-795,0,1700951353,12990.64403874,92.76859467000031,54447.55660104 2023-11-25,22:29:15.000,329,11095489,-795,0,1700951354,12990.73834707999,92.80384032000438,54447.47974272 2023-11-25,22:29:16.000,329,11095517,-795,0,1700951355,12990.74508339,92.73334902000352,54447.47974272 2023-11-25,22:29:17.000,329,11095540,-795,0,1700951356,12990.78550125,92.76859467000031,54447.3679488 2023-11-25,22:29:18.000,329,11095489,-795,0,1700951357,12990.81918279999,92.7192507600048,54447.38891016 2023-11-25,22:29:19.000,329,11095489,-795,0,1700951358,12990.933700069996,92.72629989000416,54447.55660104 2023-11-25,22:29:20.000,329,11095484,-795,0,1700951359,12990.953908999996,92.71220162999816,54447.52166544001 2023-11-25,22:29:21.000,329,11095509,-795,0,1700951360,12991.007799480001,92.77564379999967,54447.52166544001 2023-11-25,22:29:22.000,329,11095514,-795,0,1700951361,12990.987590550001,92.7192507600048,54447.34698744001 2023-11-25,22:29:23.000,329,11095482,-795,0,1700951362,12991.041481029992,92.7192507600048,54447.43083288 2023-11-25,22:29:24.000,329,11095511,-795,0,1700951363,12991.095371509997,92.71220162999816,54447.44480712001 2023-11-25,22:29:25.000,329,11095534,-795,0,1700951364,12991.068426270002,92.7051524999988,54447.43083288 2023-11-25,22:29:26.000,329,11095506,-795,0,1700951365,12991.122316749992,92.69105424000008,54447.47974272 2023-11-25,22:29:27.000,329,11095474,-795,0,1700951366,12991.115580439997,92.66990685000201,54447.41685864 2023-11-25,22:29:28.000,329,11095459,-795,0,1700951367,12991.169470920002,92.65580859000329,54447.42384576001 2023-11-25,22:29:29.000,329,11095501,-795,0,1700951368,12991.243570329993,92.64171033000457,54447.51467832001 2023-11-25,22:29:30.000,329,11095445,-795,0,1700951369,12991.243570329993,92.7051524999988,54447.31205184 2023-11-25,22:29:31.000,329,11095490,-795,0,1700951370,12991.223361399992,92.74744728000223,54447.214232160004 2023-11-25,22:29:32.000,329,11095468,-795,0,1700951371,12991.223361399992,92.74744728000223,54447.1932708 2023-11-25,22:29:33.000,329,11095501,-795,0,1700951372,12991.283988189993,92.79679118999775,54447.067502640006 2023-11-25,22:29:34.000,329,11095477,-795,0,1700951373,12991.223361399992,92.83203684000182,54447.18628368001 2023-11-25,22:29:35.000,329,11095528,-795,0,1700951374,12991.344614979993,92.89547901000333,54447.43083288 2023-11-25,22:29:36.000,329,11095526,-795,0,1700951375,12991.297460809998,92.90957727000205,54447.24218064 2023-11-25,22:29:37.000,329,11095491,-795,0,1700951376,12991.297460809998,92.95892118000484,54447.34000032 2023-11-25,22:29:38.000,329,11095518,-795,0,1700951377,12991.277251879997,92.94482291999884,54447.38891016 2023-11-25,22:29:39.000,329,11095457,-795,0,1700951378,12991.236834019997,92.97301944000355,54447.31903896 2023-11-25,22:29:40.000,329,11095502,-795,0,1700951379,12991.196416159997,92.99416683000163,54447.34698744001 2023-11-25,22:29:41.000,329,11095504,-795,0,1700951380,12991.122316749992,93.05760900000314,54447.20724504001 2023-11-25,22:29:42.000,329,11095531,-795,0,1700951381,12991.155998299997,93.03646160999779,54447.13038672 2023-11-25,22:29:43.000,329,11095515,-795,0,1700951382,12991.243570329993,93.08580552000058,54447.35397456001 2023-11-25,22:29:44.000,329,11095512,-795,0,1700951383,12991.230097710002,93.12105117000465,54447.34698744001 2023-11-25,22:29:45.000,329,11095489,-795,0,1700951384,12991.182943539992,93.14924769000208,54447.34000032 2023-11-25,22:29:46.000,329,11095454,-795,0,1700951385,12991.169470920002,93.17039508000016,54447.18628368001 2023-11-25,22:29:47.000,329,11095477,-795,0,1700951386,12991.223361399992,93.18449333999888,54447.116412480005 2023-11-25,22:29:48.000,329,11095521,-795,0,1700951387,12991.203152469992,93.21973899000295,54447.10243824 2023-11-25,22:29:49.000,329,11095490,-795,0,1700951388,12991.250306640002,93.24793551000039,54447.20025792 2023-11-25,22:29:50.000,329,11095490,-795,0,1700951389,12991.310933430002,93.23383725000167,54447.17929656001 2023-11-25,22:29:51.000,329,11095512,-795,0,1700951390,12991.371560219988,93.24088638000103,54447.10243824 2023-11-25,22:29:52.000,329,11095485,-795,0,1700951391,12991.358087599998,93.19859160000487,54447.06051552001 2023-11-25,22:29:53.000,329,11095482,-795,0,1700951392,12991.337878669998,93.15629682000144,54446.92077312001 2023-11-25,22:29:54.000,329,11095442,-795,0,1700951393,12991.506286419994,93.12810030000401,54446.997631440005 2023-11-25,22:29:55.000,329,11095513,-795,0,1700951394,12991.546704279994,93.02236334999907,54447.046541280004 2023-11-25,22:29:56.000,329,11095481,-795,0,1700951395,12991.620803689999,93.05760900000314,54447.03955416001 2023-11-25,22:29:57.000,329,11095476,-795,0,1700951396,12991.573649519989,93.04351074000442,54446.97667008 2023-11-25,22:29:58.000,329,11095540,-795,0,1700951397,12991.539967969999,93.02941247999843,54446.9836572 2023-11-25,22:29:59.000,329,11095574,-795,0,1700951398,12991.600594759999,92.93072466000012,54447.165322320005 2023-11-25,22:30:00.000,329,11095486,-795,0,1700951399,12991.600594759999,92.94482291999884,54447.09545112 2023-11-25,22:30:01.000,329,11095507,-795,0,1700951400,12991.647748929994,92.90252814000269,54447.13038672 2023-11-25,22:30:02.000,329,11095466,-795,0,1700951401,12991.63427630999,92.8179385800031,54447.03256704 2023-11-25,22:30:03.000,329,11095495,-795,0,1700951402,12991.580385829999,92.77564379999967,54446.96968296001 2023-11-25,22:30:04.000,329,11095472,-795,0,1700951403,12991.587122139994,92.78269292999903,54447.00461856 2023-11-25,22:30:05.000,329,11095500,-795,0,1700951404,12991.67469416999,92.76859467000031,54447.116412480005 2023-11-25,22:30:06.000,329,11095458,-795,0,1700951405,12991.688166789994,92.7544964100016,54446.99064432001 2023-11-25,22:30:07.000,329,11095526,-795,0,1700951406,12991.73532095999,92.74744728000223,54447.046541280004 2023-11-25,22:30:08.000,329,11095509,-795,0,1700951407,12991.789211439995,92.76859467000031,54447.14436096 2023-11-25,22:30:09.000,329,11095490,-795,0,1700951408,12991.82289299,92.76859467000031,54447.17230944 2023-11-25,22:30:10.000,329,11095433,-795,0,1700951409,12991.829629299995,92.77564379999967,54447.08147688 2023-11-25,22:30:11.000,329,11095483,-795,0,1700951410,12991.78247513,92.83203684000182,54446.97667008 2023-11-25,22:30:12.000,329,11095514,-795,0,1700951411,12991.74205727,92.82498771000246,54447.00461856 2023-11-25,22:30:13.000,329,11095515,-795,0,1700951412,12991.79594774999,92.78974205999839,54447.06051552001 2023-11-25,22:30:14.000,329,11095512,-795,0,1700951413,12991.748793579995,92.84613510000054,54447.06051552001 2023-11-25,22:30:15.000,329,11095533,-795,0,1700951414,12991.77573881999,92.88138075000461,54447.08846400001 2023-11-25,22:30:16.000,329,11095523,-795,0,1700951415,12991.77573881999,92.98006857000291,54447.01859280001 2023-11-25,22:30:17.000,329,11095458,-795,0,1700951416,12991.78247513,92.98711770000227,54446.997631440005 2023-11-25,22:30:18.000,329,11095488,-795,0,1700951417,12991.87678346999,93.03646160999779,54447.0535284 2023-11-25,22:30:19.000,329,11095472,-795,0,1700951418,12991.94414657,93.14219856000273,54447.03955416001 2023-11-25,22:30:20.000,329,11095473,-795,0,1700951419,12992.00477336,93.15629682000144,54447.07448976 2023-11-25,22:30:21.000,329,11095506,-795,0,1700951420,12991.991300739995,93.19154246999824,54446.92776024 2023-11-25,22:30:22.000,329,11095495,-795,0,1700951421,12992.011509669996,93.2126898600036,54446.96269584 2023-11-25,22:30:23.000,329,11095502,-795,0,1700951422,12992.08560908,93.20564073000423,54447.15833520001 2023-11-25,22:30:24.000,329,11095526,-795,0,1700951423,12992.112554319996,93.25498463999975,54447.15833520001 2023-11-25,22:30:25.000,329,11095494,-795,0,1700951424,12992.12602694,93.33957419999933,54447.15134808 2023-11-25,22:30:26.000,329,11095450,-795,0,1700951425,12992.12602694,93.32547594000062,54447.17230944 2023-11-25,22:30:27.000,329,11095490,-795,0,1700951426,12992.03845490999,93.38186898000276,54447.046541280004 2023-11-25,22:30:28.000,329,11095496,-795,0,1700951427,12992.01824597999,93.43121288999828,54447.08147688 2023-11-25,22:30:29.000,329,11095502,-795,0,1700951428,12991.97782811999,93.46645854000235,54447.1233996 2023-11-25,22:30:30.000,329,11095520,-795,0,1700951429,12991.950882879995,93.54399897000258,54447.24218064 2023-11-25,22:30:31.000,329,11095507,-795,0,1700951430,12991.92393764,93.57924461999937,54447.34698744001 2023-11-25,22:30:32.000,329,11095469,-795,0,1700951431,12991.88351978,93.64268679000088,54447.38891016 2023-11-25,22:30:33.000,329,11095461,-795,0,1700951432,12991.84310192,93.70612896000239,54447.37493592001 2023-11-25,22:30:34.000,329,11095546,-795,0,1700951433,12991.72184834,93.74137460999918,54447.20724504001 2023-11-25,22:30:35.000,329,11095503,-795,0,1700951434,12991.61406737999,93.81891503999941,54446.96968296001 2023-11-25,22:30:36.000,329,11095495,-795,0,1700951435,12991.65448523999,93.89645546999964,54447.214232160004 2023-11-25,22:30:37.000,329,11095505,-795,0,1700951436,12991.593858449989,93.94579938000243,54447.18628368001 2023-11-25,22:30:38.000,329,11095507,-795,0,1700951437,12991.573649519989,93.93875025000307,54447.27012912 2023-11-25,22:30:39.000,329,11095513,-795,0,1700951438,12991.553440589989,94.00924155000394,54447.333013200005 2023-11-25,22:30:40.000,329,11095495,-795,0,1700951439,12991.506286419994,93.99514328999794,54447.27012912 2023-11-25,22:30:41.000,329,11095491,-795,0,1700951440,12991.438923319998,94.03038894000201,54447.30506472001 2023-11-25,22:30:42.000,329,11095431,-795,0,1700951441,12991.405241769993,94.02333981000265,54447.32602608001 2023-11-25,22:30:43.000,329,11095491,-795,0,1700951442,12991.337878669998,94.05858545999945,54447.34698744001 2023-11-25,22:30:44.000,329,11095534,-795,0,1700951443,12991.344614979993,94.00924155000394,54447.47275560001 2023-11-25,22:30:45.000,329,11095507,-795,0,1700951444,12991.236834019997,93.99514328999794,54447.40987152 2023-11-25,22:30:46.000,329,11095457,-795,0,1700951445,12991.176207229997,94.00219242000458,54447.31903896 2023-11-25,22:30:47.000,329,11095518,-795,0,1700951446,12991.108844130002,93.95284851000179,54447.36096168 2023-11-25,22:30:48.000,329,11095500,-795,0,1700951447,12991.075162579997,93.94579938000243,54447.51467832001 2023-11-25,22:30:49.000,329,11095470,-795,0,1700951448,12991.001063169992,93.95284851000179,54447.500704080005 2023-11-25,22:30:50.000,329,11095425,-795,0,1700951449,12990.920227449991,93.93170112000371,54447.45878136 2023-11-25,22:30:51.000,329,11095522,-795,0,1700951450,12990.832655419996,93.93875025000307,54447.46576848 2023-11-25,22:30:52.000,329,11095452,-795,0,1700951451,12990.670983979995,93.93170112000371,54447.27012912 2023-11-25,22:30:53.000,329,11095475,-795,0,1700951452,12990.590148259995,93.8682589500022,54447.235193520006 2023-11-25,22:30:54.000,329,11095503,-795,0,1700951453,12990.55646670999,93.7695711300039,54447.38891016 2023-11-25,22:30:55.000,329,11095488,-795,0,1700951454,12990.52278516,93.72727635000047,54447.43083288 2023-11-25,22:30:56.000,329,11095527,-795,0,1700951455,12990.361113719999,93.72727635000047,54447.381923040004 2023-11-25,22:30:57.000,329,11095487,-795,0,1700951456,12990.260069069998,93.70612896000239,54447.36096168 2023-11-25,22:30:58.000,329,11095430,-795,0,1700951457,12990.246596449993,93.6567850499996,54447.45878136 2023-11-25,22:30:59.000,329,11095471,-795,0,1700951458,12990.152288109988,93.6567850499996,54447.38891016 2023-11-25,22:31:00.000,329,11095518,-795,0,1700951459,12990.010825600002,93.66383417999896,54447.34698744001 2023-11-25,22:31:01.000,329,11095501,-795,0,1700951460,12989.929989880002,93.66383417999896,54447.30506472001 2023-11-25,22:31:02.000,329,11095492,-795,0,1700951461,12989.855890469997,93.63563766000152,54447.29109048 2023-11-25,22:31:03.000,329,11095494,-795,0,1700951462,12989.815472609997,93.60744114000408,54447.34698744001 2023-11-25,22:31:04.000,329,11095499,-795,0,1700951463,12989.828945230001,93.58629374999873,54447.49371696001 2023-11-25,22:31:05.000,329,11095474,-795,0,1700951464,12989.68748272,93.57924461999937,54447.381923040004 2023-11-25,22:31:06.000,329,11095477,-795,0,1700951465,12989.680746409991,93.5228515800045,54447.36096168 2023-11-25,22:31:07.000,329,11095502,-795,0,1700951466,12989.68748272,93.52990071000386,54447.3679488 2023-11-25,22:31:08.000,329,11095508,-795,0,1700951467,12989.640328549991,93.50170418999915,54447.3679488 2023-11-25,22:31:09.000,329,11095454,-795,0,1700951468,12989.640328549991,93.44531115000427,54447.47974272 2023-11-25,22:31:10.000,329,11095472,-795,0,1700951469,12989.633592239996,93.41711462999956,54447.52166544001 2023-11-25,22:31:11.000,329,11095535,-795,0,1700951470,12989.532547589995,93.35367245999805,54447.43083288 2023-11-25,22:31:12.000,329,11095489,-795,0,1700951471,12989.54602021,93.32547594000062,54447.47275560001 2023-11-25,22:31:13.000,329,11095519,-795,0,1700951472,12989.53928389999,93.29023029000382,54447.619485120005 2023-11-25,22:31:14.000,329,11095468,-795,0,1700951473,12989.451711869995,93.24793551000039,54447.56358816001 2023-11-25,22:31:15.000,329,11095502,-795,0,1700951474,12989.411294009995,93.19859160000487,54447.570575280006 2023-11-25,22:31:16.000,329,11095484,-795,0,1700951475,12989.310249359994,93.21973899000295,54447.58454952 2023-11-25,22:31:17.000,329,11095516,-795,0,1700951476,12989.168786849994,93.2126898600036,54447.47974272 2023-11-25,22:31:18.000,329,11095537,-795,0,1700951477,12989.141841609999,93.20564073000423,54447.51467832001 2023-11-25,22:31:19.000,329,11095517,-795,0,1700951478,12989.087951129994,93.18449333999888,54447.69634344 2023-11-25,22:31:20.000,329,11095527,-795,0,1700951479,12988.946488619993,93.2126898600036,54447.74525328 2023-11-25,22:31:21.000,329,11095485,-795,0,1700951480,12988.818498729997,93.22678812000231,54447.68935632001 2023-11-25,22:31:22.000,329,11095461,-795,0,1700951481,12988.616409429997,93.23383725000167,54447.6474336 2023-11-25,22:31:23.000,329,11095444,-795,0,1700951482,12988.441265369991,93.24088638000103,54447.67538208 2023-11-25,22:31:24.000,329,11095511,-795,0,1700951483,12988.29980285999,93.29727942000318,54447.68935632001 2023-11-25,22:31:25.000,329,11095523,-795,0,1700951484,12988.15834034999,93.33252506999997,54447.74525328 2023-11-25,22:31:26.000,329,11095490,-795,0,1700951485,12987.969723669994,93.36777072000405,54447.63345936 2023-11-25,22:31:27.000,329,11095500,-795,0,1700951486,12987.814788539989,93.38891811000212,54447.56358816001 2023-11-25,22:31:28.000,329,11095503,-795,0,1700951487,12987.720480199998,93.42416375999892,54447.75922752001 2023-11-25,22:31:29.000,329,11095481,-795,0,1700951488,12987.612699240002,93.46645854000235,54447.668394960005 2023-11-25,22:31:30.000,329,11095462,-795,0,1700951489,12987.504918279992,93.51580244999786,54447.63345936 2023-11-25,22:31:31.000,329,11095505,-795,0,1700951490,12987.376928389996,93.50170418999915,54447.53563968 2023-11-25,22:31:32.000,329,11095459,-795,0,1700951491,12987.2489385,93.55104810000194,54447.53563968 2023-11-25,22:31:33.000,329,11095467,-795,0,1700951492,12987.2489385,93.6215394000028,54447.70333056 2023-11-25,22:31:34.000,329,11095478,-795,0,1700951493,12987.20852064,93.64973592000024,54447.64044648001 2023-11-25,22:31:35.000,329,11095526,-795,0,1700951494,12987.154630159996,93.66383417999896,54447.70333056 2023-11-25,22:31:36.000,329,11095467,-795,0,1700951495,12986.972749789995,93.79776765000133,54447.54262680001 2023-11-25,22:31:37.000,329,11095545,-795,0,1700951496,12986.99969502999,93.77662026000326,54447.62647224 2023-11-25,22:31:38.000,329,11095442,-795,0,1700951497,12986.97948609999,93.78366939000261,54447.64044648001 2023-11-25,22:31:39.000,329,11095419,-795,0,1700951498,12986.87844144999,93.81891503999941,54447.570575280006 2023-11-25,22:31:40.000,329,11095490,-795,0,1700951499,12986.811078349994,93.86120982000284,54447.56358816001 2023-11-25,22:31:41.000,329,11095535,-795,0,1700951500,12986.763924179999,93.84006243000476,54447.668394960005 2023-11-25,22:31:42.000,329,11095543,-795,0,1700951501,12986.622461669998,93.81186591000005,54447.5775624 2023-11-25,22:31:43.000,329,11095517,-795,0,1700951502,12986.555098569988,93.78366939000261,54447.570575280006 2023-11-25,22:31:44.000,329,11095462,-795,0,1700951503,12986.514680709988,93.81186591000005,54447.73127904001 2023-11-25,22:31:45.000,329,11095547,-795,0,1700951504,12986.400163439997,93.7695711300039,54447.71031768001 2023-11-25,22:31:46.000,329,11095443,-795,0,1700951505,12986.258700929997,93.72727635000047,54447.62647224 2023-11-25,22:31:47.000,329,11095523,-795,0,1700951506,12986.110502110001,93.67088330999832,54447.5775624 2023-11-25,22:31:48.000,329,11095393,-795,0,1700951507,12985.9690396,93.69203070000367,54447.52166544001 2023-11-25,22:31:49.000,329,11095516,-795,0,1700951508,12985.88820388,93.64268679000088,54447.55660104 2023-11-25,22:31:50.000,329,11095471,-795,0,1700951509,12985.71979612999,93.64268679000088,54447.570575280006 2023-11-25,22:31:51.000,329,11095553,-795,0,1700951510,12985.524443139999,93.6215394000028,54447.5076912 2023-11-25,22:31:52.000,329,11095499,-795,0,1700951511,12985.329090149993,93.61449027000344,54447.47974272 2023-11-25,22:31:53.000,329,11095481,-795,0,1700951512,12985.120264539997,93.58629374999873,54447.47974272 2023-11-25,22:31:54.000,329,11095504,-795,0,1700951513,12984.999010959997,93.6215394000028,54447.54262680001 2023-11-25,22:31:55.000,329,11095470,-795,0,1700951514,12984.918175239996,93.60039201000473,54447.47974272 2023-11-25,22:31:56.000,329,11095485,-795,0,1700951515,12984.79018535,93.62858853000216,54447.46576848 2023-11-25,22:31:57.000,329,11095521,-795,0,1700951516,12984.66893177,93.57924461999937,54447.34698744001 2023-11-25,22:31:58.000,329,11095516,-795,0,1700951517,12984.58135973999,93.67088330999832,54447.2980776 2023-11-25,22:31:59.000,329,11095538,-795,0,1700951518,12984.54767819,93.64973592000024,54447.451794240005 2023-11-25,22:32:00.000,329,11095506,-795,0,1700951519,12984.473578779995,93.69203070000367,54447.41685864 2023-11-25,22:32:01.000,329,11095534,-795,0,1700951520,12984.412951989994,93.69907983000303,54447.38891016 2023-11-25,22:32:02.000,329,11095502,-795,0,1700951521,12984.365797819999,93.7554728699979,54447.34698744001 2023-11-25,22:32:03.000,329,11095504,-795,0,1700951522,12984.237807929989,93.73432547999982,54447.20025792 2023-11-25,22:32:04.000,329,11095492,-795,0,1700951523,12984.177181139989,93.79776765000133,54447.214232160004 2023-11-25,22:32:05.000,329,11095522,-795,0,1700951524,12984.204126379998,93.84711156000412,54447.284103360005 2023-11-25,22:32:06.000,329,11095514,-795,0,1700951525,12984.123290659998,93.89645546999964,54447.25615488001 2023-11-25,22:32:07.000,329,11095514,-795,0,1700951526,12984.150235899993,93.903504599999,54447.24916776 2023-11-25,22:32:08.000,329,11095524,-795,0,1700951527,12984.109818039993,93.93170112000371,54447.32602608001 2023-11-25,22:32:09.000,329,11095515,-795,0,1700951528,12984.130026969993,93.99514328999794,54447.2980776 2023-11-25,22:32:10.000,329,11095501,-795,0,1700951529,12984.069400179993,93.98809415999858,54447.14436096 2023-11-25,22:32:11.000,329,11095523,-795,0,1700951530,12984.076136489988,94.07268371999817,54447.06051552001 2023-11-25,22:32:12.000,329,11095478,-795,0,1700951531,12983.961619219997,94.12202763000096,54447.08846400001 2023-11-25,22:32:13.000,329,11095527,-795,0,1700951532,12983.995300770002,94.14317501999903,54447.13038672 2023-11-25,22:32:14.000,329,11095540,-795,0,1700951533,12983.921201359997,94.1784206700031,54446.99064432001 2023-11-25,22:32:15.000,329,11095507,-795,0,1700951534,12983.907728739992,94.18546980000247,54447.14436096 2023-11-25,22:32:16.000,329,11095491,-795,0,1700951535,12983.813420400002,94.27005936000205,54447.0535284 2023-11-25,22:32:17.000,329,11095450,-795,0,1700951536,12983.840365639997,94.26301023000269,54447.00461856 2023-11-25,22:32:18.000,329,11095469,-795,0,1700951537,12983.746057299992,94.3264524000042,54446.95570872 2023-11-25,22:32:19.000,329,11095490,-795,0,1700951538,12983.705639439992,94.361698050001,54447.00461856 2023-11-25,22:32:20.000,329,11095511,-795,0,1700951539,12983.692166820001,94.39694369999779,54447.03256704 2023-11-25,22:32:21.000,329,11095497,-795,0,1700951540,12983.63154003,94.4603858699993,54446.899811760006 2023-11-25,22:32:22.000,329,11095489,-795,0,1700951541,12983.597858479996,94.50268065000273,54446.85090192001 2023-11-25,22:32:23.000,329,11095534,-795,0,1700951542,12983.651748960001,94.53087717000017,54446.878850400004 2023-11-25,22:32:24.000,329,11095528,-795,0,1700951543,12983.685430509991,94.55907369000488,54446.9836572 2023-11-25,22:32:25.000,329,11095530,-795,0,1700951544,12983.658485269996,94.59431934000168,54446.94173448001 2023-11-25,22:32:26.000,329,11095488,-795,0,1700951545,12983.63154003,94.59431934000168,54446.87186328001 2023-11-25,22:32:27.000,329,11095480,-795,0,1700951546,12983.537231689996,94.68595803000062,54446.78801784 2023-11-25,22:32:28.000,329,11095501,-795,0,1700951547,12983.537231689996,94.7071054199987,54446.732120880006 2023-11-25,22:32:29.000,329,11095486,-795,0,1700951548,12983.53049538,94.74235107000277,54446.739108 2023-11-25,22:32:30.000,329,11095476,-795,0,1700951549,12983.50355013999,94.72120368000469,54446.77404360001 2023-11-25,22:32:31.000,329,11095516,-795,0,1700951550,12983.517022759996,94.7705475900002,54446.80199208001 2023-11-25,22:32:32.000,329,11095515,-795,0,1700951551,12983.49007752,94.78464584999892,54446.76006936 2023-11-25,22:32:33.000,329,11095487,-795,0,1700951552,12983.53049538,94.81284237000364,54446.70417240001 2023-11-25,22:32:34.000,329,11095499,-795,0,1700951553,12983.52375906999,94.84808802000043,54446.64827544 2023-11-25,22:32:35.000,329,11095511,-795,0,1700951554,12983.53049538,94.86218627999915,54446.64128832 2023-11-25,22:32:36.000,329,11095510,-795,0,1700951555,12983.42945073,94.9185793200013,54446.4596232 2023-11-25,22:32:37.000,329,11095496,-795,0,1700951556,12983.44965966,95.05251279000368,54446.48757168001 2023-11-25,22:32:38.000,329,11095543,-795,0,1700951557,12983.618067409996,95.0666110500024,54446.613339840005 2023-11-25,22:32:39.000,329,11095469,-795,0,1700951558,12983.645012649991,95.14415148000262,54446.63430120001 2023-11-25,22:32:40.000,329,11095536,-795,0,1700951559,12983.712375750001,95.18644625999877,54446.55744288001 2023-11-25,22:32:41.000,329,11095523,-795,0,1700951560,12983.773002540001,95.29923234000307,54446.53648152001 2023-11-25,22:32:42.000,329,11095517,-795,0,1700951561,12983.826893019992,95.34857624999859,54446.57840424 2023-11-25,22:32:43.000,329,11095531,-795,0,1700951562,12983.840365639997,95.4120184200001,54446.5993656 2023-11-25,22:32:44.000,329,11095488,-795,0,1700951563,12983.847101949992,95.48955885000032,54446.5294944 2023-11-25,22:32:45.000,329,11095531,-795,0,1700951564,12983.894256120002,95.5741484099999,54446.543468640004 2023-11-25,22:32:46.000,329,11095514,-795,0,1700951565,12983.907728739992,95.6869344900042,54446.543468640004 2023-11-25,22:32:47.000,329,11095496,-795,0,1700951566,12983.954882910002,95.76447492000443,54446.55744288001 2023-11-25,22:32:48.000,329,11095501,-795,0,1700951567,12984.022246009998,95.80676970000059,54446.64827544 2023-11-25,22:32:49.000,329,11095529,-795,0,1700951568,12984.049191249993,95.91955578000488,54446.62731408 2023-11-25,22:32:50.000,329,11095555,-795,0,1700951569,12984.035718630003,95.99709620999784,54446.57141712 2023-11-25,22:32:51.000,329,11095510,-795,0,1700951570,12984.008773389993,96.0675875099987,54446.38975200001 2023-11-25,22:32:52.000,329,11095483,-795,0,1700951571,12984.008773389993,96.13102968000021,54446.45263608 2023-11-25,22:32:53.000,329,11095522,-795,0,1700951572,12984.028982319993,96.20152098000108,54446.41770048001 2023-11-25,22:32:54.000,329,11095535,-795,0,1700951573,12984.049191249993,96.28611054000066,54446.46661032001 2023-11-25,22:32:55.000,329,11095506,-795,0,1700951574,12984.028982319993,96.34955271000217,54446.51552016001 2023-11-25,22:32:56.000,329,11095520,-795,0,1700951575,12983.988564459993,96.40594575000432,54446.40372624 2023-11-25,22:32:57.000,329,11095481,-795,0,1700951576,12984.028982319993,96.51873183000134,54446.34084216001 2023-11-25,22:32:58.000,329,11095508,-795,0,1700951577,12983.968355529993,96.55397747999814,54446.25000960001 2023-11-25,22:32:59.000,329,11095466,-795,0,1700951578,12983.961619219997,96.58217400000285,54446.29891944001 2023-11-25,22:33:00.000,329,11095527,-795,0,1700951579,12983.927937669992,96.70200920999923,54446.33385504 2023-11-25,22:33:01.000,329,11095558,-795,0,1700951580,12983.921201359997,96.72315660000459,54446.326867920005 2023-11-25,22:33:02.000,329,11095516,-795,0,1700951581,12983.826893019992,96.75135312000202,54446.27097096001 2023-11-25,22:33:03.000,329,11095477,-795,0,1700951582,12983.853838260002,96.75135312000202,54446.29193232 2023-11-25,22:33:04.000,329,11095528,-795,0,1700951583,12983.853838260002,96.79364789999818,54446.31988080001 2023-11-25,22:33:05.000,329,11095496,-795,0,1700951584,12983.833629330002,96.86413919999904,54446.33385504 2023-11-25,22:33:06.000,329,11095529,-795,0,1700951585,12983.820156709997,96.87823745999776,54446.229048240006 2023-11-25,22:33:07.000,329,11095512,-795,0,1700951586,12983.712375750001,96.87823745999776,54446.10328008001 2023-11-25,22:33:08.000,329,11095481,-795,0,1700951587,12983.698903129996,96.9205322400012,54446.110267200005 2023-11-25,22:33:09.000,329,11095531,-795,0,1700951588,12983.732584680001,96.89938485000312,54446.20109976001 2023-11-25,22:33:10.000,329,11095539,-795,0,1700951589,12983.712375750001,96.92758137000055,54446.18712552 2023-11-25,22:33:11.000,329,11095504,-795,0,1700951590,12983.712375750001,96.95577788999799,54446.061357360006 2023-11-25,22:33:12.000,329,11095524,-795,0,1700951591,12983.746057299992,96.95577788999799,54446.08930584 2023-11-25,22:33:13.000,329,11095525,-795,0,1700951592,12983.752793610001,96.96987615000398,54446.15218992001 2023-11-25,22:33:14.000,329,11095442,-795,0,1700951593,12983.766266229992,96.96987615000398,54446.13122856001 2023-11-25,22:33:15.000,329,11095521,-795,0,1700951594,12983.793211470002,96.9839744100027,54446.08930584 2023-11-25,22:33:16.000,329,11095469,-795,0,1700951595,12983.820156709997,97.02626918999886,54446.01244752001 2023-11-25,22:33:17.000,329,11095520,-795,0,1700951596,12983.799947779997,97.06151484000293,54445.872705120004 2023-11-25,22:33:18.000,329,11095476,-795,0,1700951597,12983.806684089992,97.08971136000036,54445.90764072 2023-11-25,22:33:19.000,329,11095513,-795,0,1700951598,12983.914465050002,97.07561310000165,54446.061357360006 2023-11-25,22:33:20.000,329,11095499,-795,0,1700951599,12983.900992429997,97.082662230001,54446.040396000004 2023-11-25,22:33:21.000,329,11095504,-795,0,1700951600,12983.927937669992,97.13905527000315,54446.01943464 2023-11-25,22:33:22.000,329,11095525,-795,0,1700951601,12983.874047190002,97.14610440000251,54445.80283392 2023-11-25,22:33:23.000,329,11095449,-795,0,1700951602,12983.894256120002,97.16020266000123,54445.92161496 2023-11-25,22:33:24.000,329,11095478,-795,0,1700951603,12983.887519809992,97.16725179000059,54445.92860208 2023-11-25,22:33:25.000,329,11095543,-795,0,1700951604,12983.833629330002,97.19544830999803,54445.92860208 2023-11-25,22:33:26.000,329,11095468,-795,0,1700951605,12983.860574569997,97.16725179000059,54445.85174376 2023-11-25,22:33:27.000,329,11095511,-795,0,1700951606,12983.840365639997,97.16725179000059,54445.83776952001 2023-11-25,22:33:28.000,329,11095508,-795,0,1700951607,12983.934673980002,97.1320061400038,54445.97751192 2023-11-25,22:33:29.000,329,11095482,-795,0,1700951608,12983.941410289997,97.1320061400038,54445.991486160005 2023-11-25,22:33:30.000,329,11095459,-795,0,1700951609,12983.954882910002,97.11085874999844,54445.99847328 2023-11-25,22:33:31.000,329,11095426,-795,0,1700951610,12983.961619219997,97.08971136000036,54445.98449904001 2023-11-25,22:33:32.000,329,11095535,-795,0,1700951611,12983.948146599992,97.082662230001,54445.91462784001 2023-11-25,22:33:33.000,329,11095505,-795,0,1700951612,12983.954882910002,97.06856397000229,54445.90764072 2023-11-25,22:33:34.000,329,11095524,-795,0,1700951613,12984.022246009998,97.04741658000421,54446.01943464 2023-11-25,22:33:35.000,329,11095516,-795,0,1700951614,12984.049191249993,97.04741658000421,54446.09629296 2023-11-25,22:33:36.000,329,11095506,-795,0,1700951615,12984.049191249993,96.99807267000142,54445.99847328 2023-11-25,22:33:37.000,329,11095532,-795,0,1700951616,12984.022246009998,96.97692528000334,54445.85873088 2023-11-25,22:33:38.000,329,11095464,-795,0,1700951617,12984.028982319993,96.9839744100027,54445.87969224 2023-11-25,22:33:39.000,329,11095525,-795,0,1700951618,12984.130026969993,96.91348311000183,54445.86571800001 2023-11-25,22:33:40.000,329,11095489,-795,0,1700951619,12984.210862689994,96.91348311000183,54445.87969224 2023-11-25,22:33:41.000,329,11095508,-795,0,1700951620,12984.197390069989,96.94872875999863,54445.80283392 2023-11-25,22:33:42.000,329,11095536,-795,0,1700951621,12984.258016859989,96.94167962999927,54445.85873088 2023-11-25,22:33:43.000,329,11095554,-795,0,1700951622,12984.372534129994,96.96987615000398,54445.9705248 2023-11-25,22:33:44.000,329,11095489,-795,0,1700951623,12984.433160919994,96.96987615000398,54445.9705248 2023-11-25,22:33:45.000,329,11095507,-795,0,1700951624,12984.52746926,97.02626918999886,54445.93558920001 2023-11-25,22:33:46.000,329,11095450,-795,0,1700951625,12984.615041289995,97.0192200599995,54445.96353768001 2023-11-25,22:33:47.000,329,11095532,-795,0,1700951626,12984.594832359995,97.05446571000357,54445.872705120004 2023-11-25,22:33:48.000,329,11095453,-795,0,1700951627,12984.66219545999,97.1179078799978,54445.872705120004 2023-11-25,22:33:49.000,329,11095501,-795,0,1700951628,12984.81039428,97.12495701000444,54445.991486160005 2023-11-25,22:33:50.000,329,11095487,-795,0,1700951629,12984.864284759991,97.18135004999931,54445.97751192 2023-11-25,22:33:51.000,329,11095562,-795,0,1700951630,12984.864284759991,97.20249744000466,54445.92860208 2023-11-25,22:33:52.000,329,11095524,-795,0,1700951631,12984.992274650001,97.24479222000082,54445.99847328 2023-11-25,22:33:53.000,329,11095475,-795,0,1700951632,12985.120264539997,97.25889047999954,54446.08930584 2023-11-25,22:33:54.000,329,11095463,-795,0,1700951633,12985.153946090002,97.27298873999825,54445.97751192 2023-11-25,22:33:55.000,329,11095508,-795,0,1700951634,12985.241518119998,97.27298873999825,54445.97751192 2023-11-25,22:33:56.000,329,11095529,-795,0,1700951635,12985.288672289993,97.2659396099989,54446.04738312 2023-11-25,22:33:57.000,329,11095533,-795,0,1700951636,12985.369508009993,97.2659396099989,54445.991486160005 2023-11-25,22:33:58.000,329,11095520,-795,0,1700951637,12985.409925869993,97.29413613000361,54445.991486160005 2023-11-25,22:33:59.000,329,11095531,-795,0,1700951638,12985.531179449994,97.31528352000169,54446.11725432 2023-11-25,22:34:00.000,329,11095501,-795,0,1700951639,12985.564860999999,97.30823439000233,54446.10328008001 2023-11-25,22:34:01.000,329,11095508,-795,0,1700951640,12985.585069929999,97.33643090999976,54446.061357360006 2023-11-25,22:34:02.000,329,11095440,-795,0,1700951641,12985.571597309994,97.3293817800004,54445.98449904001 2023-11-25,22:34:03.000,329,11095457,-795,0,1700951642,12985.63896040999,97.30118526000297,54445.99847328 2023-11-25,22:34:04.000,329,11095471,-795,0,1700951643,12985.672641959995,97.30823439000233,54445.95655056 2023-11-25,22:34:05.000,329,11095526,-795,0,1700951644,12985.76021398999,97.32233265000104,54446.061357360006 2023-11-25,22:34:06.000,329,11095522,-795,0,1700951645,12985.793895539995,97.31528352000169,54445.991486160005 2023-11-25,22:34:07.000,329,11095487,-795,0,1700951646,12985.84778602,97.31528352000169,54445.96353768001 2023-11-25,22:34:08.000,329,11095528,-795,0,1700951647,12985.92188542999,97.2659396099989,54446.05437024001 2023-11-25,22:34:09.000,329,11095486,-795,0,1700951648,12985.96230328999,97.27298873999825,54446.05437024001 2023-11-25,22:34:10.000,329,11095447,-795,0,1700951649,12986.070084250001,97.23774309000146,54446.01943464 2023-11-25,22:34:11.000,329,11095503,-795,0,1700951650,12986.043139009991,97.22364483000274,54445.86571800001 2023-11-25,22:34:12.000,329,11095486,-795,0,1700951651,12986.070084250001,97.24479222000082,54445.86571800001 2023-11-25,22:34:13.000,329,11095481,-795,0,1700951652,12986.164392589992,97.21659570000338,54445.91462784001 2023-11-25,22:34:14.000,329,11095545,-795,0,1700951653,12986.204810449992,97.20249744000466,54445.92860208 2023-11-25,22:34:15.000,329,11095569,-795,0,1700951654,12986.299118789997,97.18839917999867,54445.96353768001 2023-11-25,22:34:16.000,329,11095478,-795,0,1700951655,12986.339536649997,97.20249744000466,54445.90764072 2023-11-25,22:34:17.000,329,11095527,-795,0,1700951656,12986.373218200002,97.25184135000018,54445.81680816001 2023-11-25,22:34:18.000,329,11095493,-795,0,1700951657,12986.427108679993,97.28003787000489,54445.91462784001 2023-11-25,22:34:19.000,329,11095506,-795,0,1700951658,12986.494471780003,97.28003787000489,54445.81680816001 2023-11-25,22:34:20.000,329,11095530,-795,0,1700951659,12986.480999159998,97.28708700000425,54445.83776952001 2023-11-25,22:34:21.000,329,11095539,-795,0,1700951660,12986.514680709988,97.35757829999784,54445.69802712001 2023-11-25,22:34:22.000,329,11095526,-795,0,1700951661,12986.534889639988,97.35757829999784,54445.64911728001 2023-11-25,22:34:23.000,329,11095523,-795,0,1700951662,12986.635934289989,97.42102046999935,54445.7609112 2023-11-25,22:34:24.000,329,11095527,-795,0,1700951663,12986.75718786999,97.39987308000127,54445.74693696001 2023-11-25,22:34:25.000,329,11095564,-795,0,1700951664,12986.811078349994,97.43511872999807,54445.69802712001 2023-11-25,22:34:26.000,329,11095558,-795,0,1700951665,12986.8447599,97.47036438000214,54445.66309152 2023-11-25,22:34:27.000,329,11095507,-795,0,1700951666,12986.8447599,97.49856089999957,54445.488413520005 2023-11-25,22:34:28.000,329,11095479,-795,0,1700951667,12986.92559562,97.47036438000214,54445.537323360004 2023-11-25,22:34:29.000,329,11095521,-795,0,1700951668,12987.04011288999,97.4421678600047,54445.558284720006 2023-11-25,22:34:30.000,329,11095489,-795,0,1700951669,12987.073794439995,97.47036438000214,54445.516362 2023-11-25,22:34:31.000,329,11095523,-795,0,1700951670,12987.10073967999,97.48446264000086,54445.39758096 2023-11-25,22:34:32.000,329,11095527,-795,0,1700951671,12987.20852064,97.44921699000406,54445.46046504001 2023-11-25,22:34:33.000,329,11095467,-795,0,1700951672,12987.282620049991,97.4421678600047,54445.49540064 2023-11-25,22:34:34.000,329,11095465,-795,0,1700951673,12987.323037909991,97.42806959999871,54445.48142640001 2023-11-25,22:34:35.000,329,11095493,-795,0,1700951674,12987.363455769992,97.38577482000255,54445.3766196 2023-11-25,22:34:36.000,329,11095521,-795,0,1700951675,12987.390401010001,97.39282395000191,54445.34867112 2023-11-25,22:34:37.000,329,11095532,-795,0,1700951676,12987.370192080001,97.40692221000063,54445.21591584001 2023-11-25,22:34:38.000,329,11095502,-795,0,1700951677,12987.383664699992,97.40692221000063,54445.14604464001 2023-11-25,22:34:39.000,329,11095536,-795,0,1700951678,12987.323037909991,97.44921699000406,54445.25783856 2023-11-25,22:34:40.000,329,11095493,-795,0,1700951679,12987.511654590002,97.41397133999999,54445.25085144 2023-11-25,22:34:41.000,329,11095490,-795,0,1700951680,12987.585753999992,97.41397133999999,54445.25085144 2023-11-25,22:34:42.000,329,11095468,-795,0,1700951681,12987.565545069992,97.38577482000255,54445.04822496001 2023-11-25,22:34:43.000,329,11095464,-795,0,1700951682,12987.632908170002,97.37167656000383,54445.1320704 2023-11-25,22:34:44.000,329,11095538,-795,0,1700951683,12987.713743889988,97.37167656000383,54445.09713480001 2023-11-25,22:34:45.000,329,11095543,-795,0,1700951684,12987.801315919998,97.40692221000063,54445.09014768 2023-11-25,22:34:46.000,329,11095481,-795,0,1700951685,12987.801315919998,97.40692221000063,54444.97136664 2023-11-25,22:34:47.000,329,11095541,-795,0,1700951686,12987.855206399989,97.41397133999999,54444.97136664 2023-11-25,22:34:48.000,329,11095490,-795,0,1700951687,12987.936042119989,97.45626612000342,54445.01328936 2023-11-25,22:34:49.000,329,11095554,-795,0,1700951688,12988.07750462999,97.4421678600047,54445.055212080006 2023-11-25,22:34:50.000,329,11095489,-795,0,1700951689,12988.1246588,97.50561002999893,54445.02027648 2023-11-25,22:34:51.000,329,11095505,-795,0,1700951690,12988.13813141999,97.53380655000365,54444.887521200006 2023-11-25,22:34:52.000,329,11095499,-795,0,1700951691,12988.171812969995,97.55495394000172,54444.84559848 2023-11-25,22:34:53.000,329,11095551,-795,0,1700951692,12988.29980285999,97.56200307000108,54444.97835376001 2023-11-25,22:34:54.000,329,11095547,-795,0,1700951693,12988.333484409995,97.54790481000236,54444.94341816 2023-11-25,22:34:56.000,329,11095493,-795,0,1700951695,12988.474946919996,97.66069088999939,54444.80367576 2023-11-25,22:34:57.000,329,11095525,-795,0,1700951696,12988.650090980002,97.63954350000131,54444.91546968 2023-11-25,22:34:58.000,329,11095474,-795,0,1700951697,12988.724190389992,97.69593654000346,54444.81066288001 2023-11-25,22:34:59.000,329,11095537,-795,0,1700951698,12988.845443969993,97.71708393000154,54444.68489472 2023-11-25,22:35:00.000,329,11095540,-795,0,1700951699,12988.865652899993,97.75937870999769,54444.55912656 2023-11-25,22:35:01.000,329,11095533,-795,0,1700951700,12988.986906479993,97.70298567000282,54444.59406216001 2023-11-25,22:35:02.000,329,11095554,-795,0,1700951701,12989.141841609999,97.73823131999961,54444.61502352 2023-11-25,22:35:03.000,329,11095485,-795,0,1700951702,12989.290040429994,97.70298567000282,54444.649959120004 2023-11-25,22:35:04.000,329,11095503,-795,0,1700951703,12989.37761245999,97.74528044999897,54444.58707504 2023-11-25,22:35:05.000,329,11095513,-795,0,1700951704,12989.50560235,97.69593654000346,54444.45431976001 2023-11-25,22:35:06.000,329,11095464,-795,0,1700951705,12989.62685593,97.69593654000346,54444.41239704 2023-11-25,22:35:07.000,329,11095542,-795,0,1700951706,12989.714427959996,97.68183828000474,54444.40540992001 2023-11-25,22:35:08.000,329,11095467,-795,0,1700951707,12989.855890469997,97.68183828000474,54444.24470616 2023-11-25,22:35:09.000,329,11095544,-795,0,1700951708,12990.037770839997,97.6888874100041,54444.20977056001 2023-11-25,22:35:10.000,329,11095544,-795,0,1700951709,12990.260069069998,97.70298567000282,54444.30759024001 2023-11-25,22:35:11.000,329,11095537,-795,0,1700951710,12990.51604884999,97.68183828000474,54444.30759024001 2023-11-25,22:35:12.000,329,11095516,-795,0,1700951711,12990.63730242999,97.69593654000346,54444.167847840006 2023-11-25,22:35:13.000,329,11095510,-795,0,1700951712,12990.83939172999,97.6747891499981,54444.10496376 2023-11-25,22:35:14.000,329,11095556,-795,0,1700951713,12991.034744719997,97.71708393000154,54444.146886480004 2023-11-25,22:35:15.000,329,11095554,-795,0,1700951714,12991.263779259993,97.6888874100041,54444.07701528 2023-11-25,22:35:16.000,329,11095511,-795,0,1700951715,12991.391769149988,97.71708393000154,54443.91631152 2023-11-25,22:35:17.000,329,11095541,-795,0,1700951716,12991.600594759999,97.74528044999897,54443.95823424 2023-11-25,22:35:18.000,329,11095560,-795,0,1700951717,12991.79594774999,97.75937870999769,54443.91631152 2023-11-25,22:35:19.000,329,11095507,-795,0,1700951718,12992.099081699991,97.77347697000368,54444.028105440004 2023-11-25,22:35:20.000,329,11095540,-795,0,1700951719,12992.314643619997,97.77347697000368,54443.95823424 2023-11-25,22:35:21.000,329,11095515,-795,0,1700951720,12992.543678159993,97.80872262000048,54443.95823424 2023-11-25,22:35:22.000,329,11095499,-795,0,1700951721,12992.712085909989,97.90741043999878,54443.80451760001 2023-11-25,22:35:23.000,329,11095475,-795,0,1700951722,12992.96132938,97.94265609000286,54443.81849184 2023-11-25,22:35:24.000,329,11095526,-795,0,1700951723,12993.149946059995,98.05544216999988,54443.8394532 2023-11-25,22:35:25.000,329,11095505,-795,0,1700951724,12993.399189529991,98.0695404299986,54443.79753048 2023-11-25,22:35:26.000,329,11095541,-795,0,1700951725,12993.601278829992,98.16117912000482,54443.832466080006 2023-11-25,22:35:27.000,329,11095532,-795,0,1700951726,12993.796631819998,98.22462128999905,54443.70669792001 2023-11-25,22:35:28.000,329,11095514,-795,0,1700951727,12994.005457429994,98.26691607000248,54443.79054336 2023-11-25,22:35:29.000,329,11095513,-795,0,1700951728,12994.26143721,98.33035824000399,54443.84644032 2023-11-25,22:35:30.000,329,11095530,-795,0,1700951729,12994.44331758,98.40084954000486,54443.8394532 2023-11-25,22:35:31.000,329,11095530,-795,0,1700951730,12994.645406880001,98.4783899699978,54443.77656912 2023-11-25,22:35:32.000,329,11095542,-795,0,1700951731,12994.759924149992,98.54888126999867,54443.58092976 2023-11-25,22:35:33.000,329,11095506,-795,0,1700951732,12994.948540830002,98.61232344000018,54443.58092976 2023-11-25,22:35:34.000,329,11095562,-795,0,1700951733,12995.157366439998,98.70396212999913,54443.692723680004 2023-11-25,22:35:35.000,329,11095558,-795,0,1700951734,12995.366192049994,98.77445343,54443.74862064 2023-11-25,22:35:36.000,329,11095530,-795,0,1700951735,12995.55480872999,98.78855168999871,54443.664775200006 2023-11-25,22:35:37.000,329,11095518,-795,0,1700951736,12995.69627123999,98.86609211999894,54443.67176232 2023-11-25,22:35:38.000,329,11095517,-795,0,1700951737,12995.804052200001,98.90133777000301,54443.49009720001 2023-11-25,22:35:39.000,329,11095463,-795,0,1700951738,12995.992668879997,98.91543603000173,54443.42022600001 2023-11-25,22:35:40.000,329,11095525,-795,0,1700951739,12996.053295669997,99.06346776000282,54443.245548 2023-11-25,22:35:41.000,329,11095531,-795,0,1700951740,12996.262121279993,99.07051689000218,54443.357341920004 2023-11-25,22:35:42.000,329,11095541,-795,0,1700951741,12996.376638549998,99.11281166999834,54443.259522240005 2023-11-25,22:35:43.000,329,11095549,-795,0,1700951742,12996.51136474999,99.1198607999977,54443.245548 2023-11-25,22:35:44.000,329,11095506,-795,0,1700951743,12996.72019036,99.14100819000305,54443.27349648 2023-11-25,22:35:45.000,329,11095499,-795,0,1700951744,12996.92227966,99.20445036000456,54443.329393440006 2023-11-25,22:35:46.000,329,11095512,-795,0,1700951745,12997.003115380001,99.16215558000113,54443.25253512001 2023-11-25,22:35:47.000,329,11095481,-795,0,1700951746,12997.117632649992,99.19035209999856,54443.140741200004 2023-11-25,22:35:48.000,329,11095533,-795,0,1700951747,12997.232149919997,99.17625383999984,54443.021960160004 2023-11-25,22:35:49.000,329,11095558,-795,0,1700951748,12997.366876120002,99.16215558000113,54443.02894728 2023-11-25,22:35:50.000,329,11095525,-795,0,1700951749,12997.515074939998,99.16215558000113,54443.01497304001 2023-11-25,22:35:51.000,329,11095505,-795,0,1700951750,12997.683482689994,99.14805732000241,54443.042921520006 2023-11-25,22:35:52.000,329,11095539,-795,0,1700951751,12997.77779103,99.14805732000241,54442.994011680006 2023-11-25,22:35:53.000,329,11095562,-795,0,1700951752,12997.905780919995,99.07051689000218,54442.94510184001 2023-11-25,22:35:54.000,329,11095479,-795,0,1700951753,12998.05397973999,99.03527123999811,54442.98702456001 2023-11-25,22:35:55.000,329,11095493,-795,0,1700951754,12998.175233319991,98.9859273300026,54442.854269280004 2023-11-25,22:35:56.000,329,11095530,-795,0,1700951755,12998.316695829992,98.90838690000237,54442.84029504 2023-11-25,22:35:57.000,329,11095497,-795,0,1700951756,12998.417740479992,98.90838690000237,54442.77741096001 2023-11-25,22:35:58.000,329,11095530,-795,0,1700951757,12998.518785129992,98.85199386000022,54442.67959128001 2023-11-25,22:35:59.000,329,11095501,-795,0,1700951758,12998.727610739988,98.83084647000214,54442.7913852 2023-11-25,22:36:00.000,329,11095499,-795,0,1700951759,12998.815182769999,98.78855168999871,54442.78439808 2023-11-25,22:36:01.000,329,11095480,-795,0,1700951760,12998.956645279999,98.75330604000192,54442.78439808 2023-11-25,22:36:02.000,329,11095471,-795,0,1700951761,12999.064426239995,98.64756909000425,54442.72850112001 2023-11-25,22:36:03.000,329,11095515,-795,0,1700951762,12999.13178933999,98.61937256999954,54442.52587464 2023-11-25,22:36:04.000,329,11095526,-795,0,1700951763,12999.2395703,98.58412692000275,54442.51190040001 2023-11-25,22:36:05.000,329,11095528,-795,0,1700951764,12999.40124174,98.51363562000188,54442.60273296 2023-11-25,22:36:06.000,329,11095523,-795,0,1700951765,12999.509022699996,98.45724257999973,54442.58177160001 2023-11-25,22:36:07.000,329,11095538,-795,0,1700951766,12999.603331040002,98.42904606000229,54442.490939040006 2023-11-25,22:36:08.000,329,11095530,-795,0,1700951767,12999.731320929997,98.37265302000014,54442.469977680004 2023-11-25,22:36:09.000,329,11095573,-795,0,1700951768,12999.886256059988,98.30216171999928,54442.490939040006 2023-11-25,22:36:10.000,329,11095543,-795,0,1700951769,13000.047927499989,98.25986694000312,54442.52587464 2023-11-25,22:36:11.000,329,11095580,-795,0,1700951770,13000.135499529999,98.16117912000482,54442.35818376 2023-11-25,22:36:12.000,329,11095590,-795,0,1700951771,13000.27022572999,98.07658955999796,54442.421067840005 2023-11-25,22:36:13.000,329,11095496,-795,0,1700951772,13000.43863348,97.97790173999965,54442.42805496 2023-11-25,22:36:14.000,329,11095515,-795,0,1700951773,13000.573359679991,97.85101740000391,54442.49792616 2023-11-25,22:36:15.000,329,11095518,-795,0,1700951774,13000.721558500001,97.75232957999833,54442.52587464 2023-11-25,22:36:16.000,329,11095529,-795,0,1700951775,13000.842812080002,97.65364176000003,54442.55382312 2023-11-25,22:36:17.000,329,11095507,-795,0,1700951776,13000.964065660002,97.53380655000365,54442.490939040006 2023-11-25,22:36:18.000,329,11095521,-795,0,1700951777,13001.044901380003,97.43511872999807,54442.36517088001 2023-11-25,22:36:19.000,329,11095520,-795,0,1700951778,13001.145946029988,97.34348003999912,54442.351196640004 2023-11-25,22:36:20.000,329,11095546,-795,0,1700951779,13001.233518059998,97.20954657000402,54442.28831256 2023-11-25,22:36:21.000,329,11095534,-795,0,1700951780,13001.32782639999,97.07561310000165,54442.26036408 2023-11-25,22:36:22.000,329,11095540,-795,0,1700951781,13001.334562709999,96.94167962999927,54442.12062168 2023-11-25,22:36:23.000,329,11095505,-795,0,1700951782,13001.40866211999,96.85004094000033,54442.19748000001 2023-11-25,22:36:24.000,329,11095536,-795,0,1700951783,13001.51644308,96.71610746999795,54442.28132544 2023-11-25,22:36:25.000,329,11095563,-795,0,1700951784,13001.57706987,96.63856703999772,54442.28831256 2023-11-25,22:36:26.000,329,11095550,-795,0,1700951785,13001.65790559,96.53283009000006,54442.204467120006 2023-11-25,22:36:27.000,329,11095539,-795,0,1700951786,13001.69158713999,96.46938791999855,54442.12062168 2023-11-25,22:36:28.000,329,11095515,-795,0,1700951787,13001.69158713999,96.39889661999769,54442.09966032 2023-11-25,22:36:29.000,329,11095517,-795,0,1700951788,13001.69158713999,96.34250358000281,54442.00184064 2023-11-25,22:36:30.000,329,11095486,-795,0,1700951789,13001.785895479996,96.29315967000002,54442.00882776001 2023-11-25,22:36:31.000,329,11095542,-795,0,1700951790,13001.893676439991,96.30020879999938,54442.134595920004 2023-11-25,22:36:32.000,329,11095538,-795,0,1700951791,13002.008193709997,96.2790614100013,54442.02978912001 2023-11-25,22:36:33.000,329,11095514,-795,0,1700951792,13002.075556809992,96.26496315000259,54442.06472472 2023-11-25,22:36:34.000,329,11095492,-795,0,1700951793,13002.068820499997,96.25791402000323,54441.91100808001 2023-11-25,22:36:35.000,329,11095559,-795,0,1700951794,13002.176601459993,96.25791402000323,54441.92498232 2023-11-25,22:36:36.000,329,11095590,-795,0,1700951795,13002.250700869998,96.30020879999938,54441.917995200005 2023-11-25,22:36:37.000,329,11095553,-795,0,1700951796,13002.338272899993,96.34955271000217,54441.74331720001 2023-11-25,22:36:38.000,329,11095517,-795,0,1700951797,13002.432581239998,96.39889661999769,54441.79222704001 2023-11-25,22:36:39.000,329,11095514,-795,0,1700951798,13002.641406849994,96.48348618000455,54441.89703384 2023-11-25,22:36:40.000,329,11095543,-795,0,1700951799,13002.77613305,96.54692834999878,54441.869085360006 2023-11-25,22:36:41.000,329,11095477,-795,0,1700951800,13002.782869359995,96.63151790999837,54441.61056192 2023-11-25,22:36:42.000,329,11095544,-795,0,1700951801,13002.89065031999,96.72315660000459,54441.54069072 2023-11-25,22:36:43.000,329,11095522,-795,0,1700951802,13003.065794379996,96.74430399000266,54441.59658768 2023-11-25,22:36:44.000,329,11095531,-795,0,1700951803,13003.213993199992,96.85004094000033,54441.62453616001 2023-11-25,22:36:45.000,329,11095524,-795,0,1700951804,13003.443027740002,96.95577788999799,54441.750304320005 2023-11-25,22:36:46.000,329,11095477,-795,0,1700951805,13003.571017629998,97.08971136000036,54441.74331720001 2023-11-25,22:36:47.000,329,11095478,-795,0,1700951806,13003.739425379994,97.082662230001,54441.72934296 2023-11-25,22:36:48.000,329,11095528,-795,0,1700951807,13003.91456944,97.18839917999867,54441.72235584001 2023-11-25,22:36:49.000,329,11095487,-795,0,1700951808,13004.123395049995,97.20249744000466,54441.869085360006 2023-11-25,22:36:50.000,329,11095480,-795,0,1700951809,13004.291802799991,97.18135004999931,54441.83414976 2023-11-25,22:36:51.000,329,11095521,-795,0,1700951810,13004.419792690001,97.20249744000466,54441.69440736001 2023-11-25,22:36:52.000,329,11095545,-795,0,1700951811,13004.534309959992,97.19544830999803,54441.78523992 2023-11-25,22:36:53.000,329,11095559,-795,0,1700951812,13004.709454019998,97.13905527000315,54441.76427856 2023-11-25,22:36:54.000,329,11095521,-795,0,1700951813,13004.904807009989,97.14610440000251,54441.86209824001 2023-11-25,22:36:55.000,329,11095486,-795,0,1700951814,13005.11363262,97.04036745000485,54441.9529308 2023-11-25,22:36:56.000,329,11095521,-795,0,1700951815,13005.15405048,96.94872875999863,54441.97389216 2023-11-25,22:36:57.000,329,11095558,-795,0,1700951816,13005.26856774999,96.8711883299984,54441.95991792001 2023-11-25,22:36:58.000,329,11095507,-795,0,1700951817,13005.30898560999,96.7372548600033,54441.91100808001 2023-11-25,22:36:59.000,329,11095492,-795,0,1700951818,13005.4369755,96.61741964999965,54441.966905040004 2023-11-25,22:37:00.000,329,11095516,-795,0,1700951819,13005.490865979991,96.51873183000134,54442.00184064 2023-11-25,22:37:01.000,329,11095512,-795,0,1700951820,13005.571701699992,96.43414227000176,54442.07869896001 2023-11-25,22:37:02.000,329,11095549,-795,0,1700951821,13005.639064800002,96.34955271000217,54442.015814880004 2023-11-25,22:37:03.000,329,11095533,-795,0,1700951822,13005.672746349992,96.25086489000387,54442.015814880004 2023-11-25,22:37:04.000,329,11095495,-795,0,1700951823,13005.733373139992,96.15922619999765,54442.21844136 2023-11-25,22:37:05.000,329,11095531,-795,0,1700951824,13005.800736240002,96.10988229000213,54442.19748000001 2023-11-25,22:37:06.000,329,11095495,-795,0,1700951825,13005.834417789993,96.02529273000255,54442.2324156 2023-11-25,22:37:07.000,329,11095503,-795,0,1700951826,13005.854626719993,95.96185056000104,54442.14857016001 2023-11-25,22:37:08.000,329,11095516,-795,0,1700951827,13005.807472549997,95.92660491000424,54442.07171184 2023-11-25,22:37:09.000,329,11095540,-795,0,1700951828,13005.868099339998,95.90545751999889,54442.06472472 2023-11-25,22:37:10.000,329,11095512,-795,0,1700951829,13005.982616609988,95.88431013000081,54442.2673512 2023-11-25,22:37:11.000,329,11095501,-795,0,1700951830,13006.117342809994,95.84201535000466,54442.2673512 2023-11-25,22:37:12.000,329,11095559,-795,0,1700951831,13006.070188639998,95.81381882999995,54442.183505760004 2023-11-25,22:37:13.000,329,11095520,-795,0,1700951832,13006.110606499999,95.722180140001,54442.09966032 2023-11-25,22:37:14.000,329,11095472,-795,0,1700951833,13006.218387459994,95.65168884000013,54442.23940272 2023-11-25,22:37:15.000,329,11095540,-795,0,1700951834,13006.35311366,95.60939406000398,54442.33023528 2023-11-25,22:37:16.000,329,11095525,-795,0,1700951835,13006.47436724,95.56005015000119,54442.39311936001 2023-11-25,22:37:17.000,329,11095536,-795,0,1700951836,13006.53499403,95.50365710999904,54442.351196640004 2023-11-25,22:37:18.000,329,11095485,-795,0,1700951837,13006.65624761,95.46136233000288,54442.41408072001 2023-11-25,22:37:19.000,329,11095545,-795,0,1700951838,13006.885282149997,95.44726407000417,54442.57478448 2023-11-25,22:37:20.000,329,11095515,-795,0,1700951839,13006.972854179992,95.41906754999945,54442.588758720005 2023-11-25,22:37:21.000,329,11095549,-795,0,1700951840,13007.067162519998,95.35562537999795,54442.63068144001 2023-11-25,22:37:22.000,329,11095499,-795,0,1700951841,13007.094107759993,95.29218321000371,54442.50491328 2023-11-25,22:37:23.000,329,11095460,-795,0,1700951842,13007.168207169998,95.23579017000156,54442.57478448 2023-11-25,22:37:24.000,329,11095490,-795,0,1700951843,13007.181679789988,95.11595495999791,54442.539848880006 2023-11-25,22:37:25.000,329,11095550,-795,0,1700951844,13007.336614919994,95.04546366000432,54442.74247536 2023-11-25,22:37:26.000,329,11095509,-795,0,1700951845,13007.350087539999,94.90448106000258,54442.72850112001 2023-11-25,22:37:27.000,329,11095487,-795,0,1700951846,13007.336614919994,94.79169497999828,54442.67959128001 2023-11-25,22:37:28.000,329,11095501,-795,0,1700951847,13007.437659569994,94.67890890000126,54442.73548824 2023-11-25,22:37:29.000,329,11095534,-795,0,1700951848,13007.40397801999,94.53792629999953,54442.91016624 2023-11-25,22:37:30.000,329,11095552,-795,0,1700951849,13007.390505399999,94.38989456999843,54442.88221776 2023-11-25,22:37:31.000,329,11095537,-795,0,1700951850,13007.377032779994,94.24891197000397,54442.854269280004 2023-11-25,22:37:32.000,329,11095473,-795,0,1700951851,13007.302933369989,94.05153633000009,54442.74247536 2023-11-25,22:37:33.000,329,11095515,-795,0,1700951852,13007.302933369989,93.95284851000179,54442.83330792 2023-11-25,22:37:34.000,329,11095583,-795,0,1700951853,13007.350087539999,93.7695711300039,54442.98702456001 2023-11-25,22:37:35.000,329,11095533,-795,0,1700951854,13007.350087539999,93.60039201000473,54443.12676696 2023-11-25,22:37:36.000,329,11095543,-795,0,1700951855,13007.336614919994,93.44531115000427,54443.18266392001 2023-11-25,22:37:37.000,329,11095560,-795,0,1700951856,13007.356823849994,93.25498463999975,54443.22458664 2023-11-25,22:37:38.000,329,11095509,-795,0,1700951857,13007.316405989994,93.09285464999994,54443.09881848 2023-11-25,22:37:39.000,329,11095489,-795,0,1700951858,13007.356823849994,92.95892118000484,54443.140741200004 2023-11-25,22:37:40.000,329,11095540,-795,0,1700951859,13007.383769089989,92.78269292999903,54443.22458664 2023-11-25,22:37:41.000,329,11095529,-795,0,1700951860,13007.377032779994,92.69810336999944,54443.26650936 2023-11-25,22:37:42.000,329,11095494,-795,0,1700951861,13007.222097649988,92.54302250999899,54442.7913852 2023-11-25,22:37:43.000,329,11095566,-795,0,1700951862,13007.222097649988,92.43728556000133,54442.95208896 2023-11-25,22:37:44.000,329,11095526,-795,0,1700951863,13007.255779199993,92.26810644000216,54443.23157376001 2023-11-25,22:37:45.000,329,11095523,-795,0,1700951864,13007.181679789988,92.19056601000193,54443.28048360001 2023-11-25,22:37:46.000,329,11095484,-795,0,1700951865,13007.168207169998,92.02843602000212,54443.210612400006 2023-11-25,22:37:47.000,329,11095527,-795,0,1700951866,13007.107580379998,91.95794472000125,54443.22458664 2023-11-25,22:37:48.000,329,11095475,-795,0,1700951867,13007.060426210002,91.88040429000102,54443.05689576 2023-11-25,22:37:49.000,329,11095506,-795,0,1700951868,13007.026744659997,91.83810951000487,54443.140741200004 2023-11-25,22:37:50.000,329,11095480,-795,0,1700951869,13007.026744659997,91.73942168999929,54443.22458664 2023-11-25,22:37:51.000,329,11095538,-795,0,1700951870,13007.073898829993,91.66188125999906,54443.329393440006 2023-11-25,22:37:52.000,329,11095566,-795,0,1700951871,13007.040217280002,91.57729169999948,54443.36432904 2023-11-25,22:37:53.000,329,11095542,-795,0,1700951872,13007.013272039992,91.54909518000204,54443.30144496001 2023-11-25,22:37:54.000,329,11095523,-795,0,1700951873,13007.060426210002,91.49270213999989,54443.41323888 2023-11-25,22:37:55.000,329,11095500,-795,0,1700951874,13007.060426210002,91.51384952999797,54443.41323888 2023-11-25,22:37:56.000,329,11095483,-795,0,1700951875,13007.080635140002,91.50680039999861,54443.46214872 2023-11-25,22:37:57.000,329,11095514,-795,0,1700951876,13007.087371449998,91.54909518000204,54443.41323888 2023-11-25,22:37:58.000,329,11095528,-795,0,1700951877,13007.053689899993,91.54204605000268,54443.42022600001 2023-11-25,22:37:59.000,329,11095580,-795,0,1700951878,13007.121053000003,91.54909518000204,54443.58092976 2023-11-25,22:38:00.000,329,11095528,-795,0,1700951879,13007.087371449998,91.57024257000012,54443.56695552001 2023-11-25,22:38:01.000,329,11095500,-795,0,1700951880,13007.080635140002,91.61958648000291,54443.5599684 2023-11-25,22:38:02.000,329,11095500,-795,0,1700951881,13007.141261930003,91.58434082999884,54443.5599684 2023-11-25,22:38:03.000,329,11095517,-795,0,1700951882,13007.161470859988,91.5561443100014,54443.67176232 2023-11-25,22:38:04.000,329,11095498,-795,0,1700951883,13007.174943479993,91.54909518000204,54443.72067216 2023-11-25,22:38:05.000,329,11095505,-795,0,1700951884,13007.127789309998,91.5561443100014,54443.72067216 2023-11-25,22:38:06.000,329,11095519,-795,0,1700951885,13007.154734549993,91.52794779000396,54443.65778808001 2023-11-25,22:38:07.000,329,11095526,-795,0,1700951886,13007.174943479993,91.48565301000053,54443.769582 2023-11-25,22:38:08.000,329,11095536,-795,0,1700951887,13007.127789309998,91.50680039999861,54443.82547896001 2023-11-25,22:38:09.000,329,11095500,-795,0,1700951888,13007.154734549993,91.47860388000117,54443.92329864001 2023-11-25,22:38:10.000,329,11095521,-795,0,1700951889,13007.195152409993,91.38696519000223,54443.9093244 2023-11-25,22:38:11.000,329,11095570,-795,0,1700951890,13007.222097649988,91.38696519000223,54443.90233728001 2023-11-25,22:38:12.000,329,11095525,-795,0,1700951891,13007.147998239998,91.35171953999816,54443.8394532 2023-11-25,22:38:13.000,329,11095564,-795,0,1700951892,13007.174943479993,91.36581780000415,54443.881375920006 2023-11-25,22:38:14.000,329,11095505,-795,0,1700951893,13007.255779199993,91.31647389000136,54444.09098952001 2023-11-25,22:38:15.000,329,11095493,-795,0,1700951894,13007.262515509989,91.27417910999793,54444.2237448 2023-11-25,22:38:16.000,329,11095533,-795,0,1700951895,13007.255779199993,91.28122824000457,54444.23073192 2023-11-25,22:38:17.000,329,11095519,-795,0,1700951896,13007.228833959998,91.27417910999793,54444.20977056001 2023-11-25,22:38:18.000,329,11095537,-795,0,1700951897,13007.208625029998,91.25303171999985,54444.2237448 2023-11-25,22:38:19.000,329,11095544,-795,0,1700951898,13007.141261930003,91.23893346000114,54444.11195088 2023-11-25,22:38:20.000,329,11095526,-795,0,1700951899,13007.174943479993,91.26008084999921,54444.17483496 2023-11-25,22:38:21.000,329,11095528,-795,0,1700951900,13007.188416099998,91.22483520000242,54444.23073192 2023-11-25,22:38:22.000,329,11095555,-795,0,1700951901,13007.215361339993,91.1966386799977,54444.32156448 2023-11-25,22:38:23.000,329,11095524,-795,0,1700951902,13007.080635140002,91.18958954999835,54444.23771904001 2023-11-25,22:38:24.000,329,11095510,-795,0,1700951903,13007.053689899993,91.16844216000027,54444.18182208 2023-11-25,22:38:25.000,329,11095531,-795,0,1700951904,13007.094107759993,91.11909825000475,54444.34252584 2023-11-25,22:38:26.000,329,11095506,-675,0,1700951905,13007.107580379998,91.04155782000453,54444.32855160001 2023-11-25,22:38:27.000,329,11095549,-795,0,1700951906,13007.046953589997,90.9640173900043,54444.25169328 2023-11-25,22:38:28.000,329,11095538,-795,0,1700951907,13006.979590490002,90.92877174000023,54444.146886480004 2023-11-25,22:38:29.000,329,11095522,-795,0,1700951908,13006.999799420002,90.85828043999936,54444.18182208 2023-11-25,22:38:30.000,329,11095540,-795,0,1700951909,13007.060426210002,90.80893653000385,54444.335538720006 2023-11-25,22:38:31.000,329,11095517,-795,0,1700951910,13007.067162519998,90.7172978400049,54444.46130688 2023-11-25,22:38:32.000,329,11095550,-795,0,1700951911,13007.033480969993,90.66795393000211,54444.39143568 2023-11-25,22:38:33.000,329,11095498,-795,0,1700951912,13006.999799420002,90.61156088999996,54444.34252584 2023-11-25,22:38:34.000,329,11095551,-795,0,1700951913,13007.020008350002,90.56221698000445,54444.468294 2023-11-25,22:38:35.000,329,11095539,-795,0,1700951914,13006.932436319992,90.55516784999782,54444.46130688 2023-11-25,22:38:36.000,329,11095506,-795,0,1700951915,13006.918963700002,90.5058239400023,54444.468294 2023-11-25,22:38:37.000,329,11095517,-795,0,1700951916,13006.844864289997,90.49172568000358,54444.384448560006 2023-11-25,22:38:38.000,329,11095528,-795,0,1700951917,13006.730347019991,90.46352915999887,54444.42637128001 2023-11-25,22:38:39.000,329,11095542,-795,0,1700951918,13006.764028569996,90.47057828999823,54444.6779076 2023-11-25,22:38:40.000,329,11095494,-795,0,1700951919,13006.662983919996,90.48467655000422,54444.66393336001 2023-11-25,22:38:41.000,329,11095577,-795,0,1700951920,13006.50804878999,90.49877481000294,54444.670920480006 2023-11-25,22:38:42.000,329,11095528,-795,0,1700951921,13006.30595948999,90.51992220000102,54444.56611368 2023-11-25,22:38:43.000,329,11095412,-795,0,1700951922,13006.177969599994,90.54811871999846,54444.59406216001 2023-11-25,22:38:44.000,329,11095484,-795,0,1700951923,13006.076924949994,90.5410695899991,54444.54515232001 2023-11-25,22:38:45.000,329,11095539,-795,0,1700951924,13005.955671369993,90.47762742000486,54444.76175304001 2023-11-25,22:38:46.000,329,11095520,-795,0,1700951925,13005.861363030002,90.48467655000422,54444.78970152001 2023-11-25,22:38:47.000,329,11095515,-795,0,1700951926,13005.753582069992,90.44943090000015,54444.74079168001 2023-11-25,22:38:48.000,329,11095559,-795,0,1700951927,13005.686218969997,90.46352915999887,54444.7827144 2023-11-25,22:38:49.000,329,11095566,-795,0,1700951928,13005.686218969997,90.4423817700008,54444.96437952 2023-11-25,22:38:50.000,329,11095455,-795,0,1700951929,13005.558229080001,90.42828351000207,54444.817650000005 2023-11-25,22:38:51.000,329,11095500,-795,0,1700951930,13005.531283839991,90.42828351000207,54444.88053408001 2023-11-25,22:38:52.000,329,11095509,-795,0,1700951931,13005.47739336,90.49172568000358,54444.83162424001 2023-11-25,22:38:53.000,329,11095524,-795,0,1700951932,13005.443711809996,90.41418525000336,54444.8525856 2023-11-25,22:38:54.000,329,11095564,-795,0,1700951933,13005.38982132999,90.43533264000143,54444.985340880005 2023-11-25,22:38:55.000,329,11095566,-795,0,1700951934,13005.45718443,90.42123438000272,54445.1320704 2023-11-25,22:38:56.000,329,11095566,-795,0,1700951935,13005.39655764,90.42123438000272,54445.19495448001 2023-11-25,22:38:57.000,329,11095543,-795,0,1700951936,13005.34940346999,90.43533264000143,54445.153031760005 2023-11-25,22:38:58.000,329,11095525,-795,0,1700951937,13005.241622509995,90.42123438000272,54445.04123784 2023-11-25,22:38:59.000,329,11095484,-795,0,1700951938,13005.221413579995,90.38598872999864,54445.034250720004 2023-11-25,22:39:00.000,329,11095498,-795,0,1700951939,13005.10689630999,90.38598872999864,54445.19495448001 2023-11-25,22:39:01.000,329,11095543,-795,0,1700951940,13004.98564272999,90.30139916999906,54445.16001888 2023-11-25,22:39:02.000,329,11095548,-795,0,1700951941,13004.850916529998,90.33664482000313,54444.9224568 2023-11-25,22:39:03.000,329,11095530,-795,0,1700951942,13004.830707599998,90.32959569000377,54445.14604464001 2023-11-25,22:39:04.000,329,11095515,-795,0,1700951943,13004.716190329993,90.35074308000185,54445.201941600004 2023-11-25,22:39:05.000,329,11095493,-795,0,1700951944,13004.621881990002,90.31549742999778,54445.12508328001 2023-11-25,22:39:06.000,329,11095512,-795,0,1700951945,13004.480419480002,90.30139916999906,54445.11809616 2023-11-25,22:39:07.000,329,11095446,-795,0,1700951946,13004.372638519992,90.2943500399997,54444.97136664 2023-11-25,22:39:08.000,329,11095510,-795,0,1700951947,13004.251384939991,90.30139916999906,54444.97835376001 2023-11-25,22:39:09.000,329,11095516,-795,0,1700951948,13004.264857559996,90.2943500399997,54445.09713480001 2023-11-25,22:39:10.000,329,11095574,-795,0,1700951949,13004.163812909996,90.27320265000162,54445.12508328001 2023-11-25,22:39:11.000,329,11095507,-795,0,1700951950,13004.123395049995,90.20976048000011,54445.13905752 2023-11-25,22:39:12.000,329,11095498,-795,0,1700951951,13004.042559329995,90.18861309000204,54445.16001888 2023-11-25,22:39:13.000,329,11095493,-795,0,1700951952,13003.96845991999,90.12517092000053,54445.11809616 2023-11-25,22:39:14.000,329,11095550,-795,0,1700951953,13003.92804205999,90.11107266000181,54445.16700600001 2023-11-25,22:39:15.000,329,11095520,-795,0,1700951954,13003.92804205999,89.99123744999815,54445.09713480001 2023-11-25,22:39:16.000,329,11095549,-795,0,1700951955,13003.759634309994,89.92074615000456,54444.99931512001 2023-11-25,22:39:17.000,329,11095533,-795,0,1700951956,13003.739425379994,89.82910745999834,54444.992328 2023-11-25,22:39:18.000,329,11095536,-795,0,1700951957,13003.624908109989,89.78681268000219,54444.97835376001 2023-11-25,22:39:19.000,329,11095542,-795,0,1700951958,13003.658589659994,89.71632138000132,54445.104121920005 2023-11-25,22:39:20.000,329,11095514,-795,0,1700951959,13003.523863459988,89.63173182000173,54445.09014768 2023-11-25,22:39:21.000,329,11095518,-795,0,1700951960,13003.395873569993,89.61058443000366,54444.96437952 2023-11-25,22:39:22.000,329,11095494,-795,0,1700951961,13003.193784269992,89.5541913900015,54444.82463712 2023-11-25,22:39:23.000,329,11095500,-795,0,1700951962,13003.112948549991,89.49779834999936,54444.838611360006 2023-11-25,22:39:24.000,329,11095620,-795,0,1700951963,13002.97148603999,89.49074922,54444.87354696 2023-11-25,22:39:25.000,329,11095549,-795,0,1700951964,13002.85023245999,89.49074922,54444.8525856 2023-11-25,22:39:26.000,329,11095551,-795,0,1700951965,13002.69529733,89.50484747999872,54444.80367576 2023-11-25,22:39:27.000,329,11095535,-795,0,1700951966,13002.540362199994,89.47665096000128,54444.64297200001 2023-11-25,22:39:28.000,329,11095558,-795,0,1700951967,13002.419108619993,89.51189660999808,54444.64297200001 2023-11-25,22:39:29.000,329,11095551,-795,0,1700951968,13002.351745519998,89.46255270000256,54444.73380456 2023-11-25,22:39:30.000,329,11095521,-795,0,1700951969,13002.163128840002,89.44140531000448,54444.62899776 2023-11-25,22:39:31.000,329,11095562,-795,0,1700951970,13002.062084190002,89.42025791999913,54444.51720384 2023-11-25,22:39:32.000,329,11095510,-795,0,1700951971,13001.900412750001,89.44140531000448,54444.37746144001 2023-11-25,22:39:33.000,329,11095525,-795,0,1700951972,13001.833049649991,89.36386488000426,54444.293616 2023-11-25,22:39:34.000,329,11095528,-795,0,1700951973,13001.705059759995,89.44140531000448,54444.27964176 2023-11-25,22:39:35.000,329,11095513,-795,0,1700951974,13001.63096034999,89.39911053000105,54444.335538720006 2023-11-25,22:39:36.000,329,11095562,-795,0,1700951975,13001.48949783999,89.42730704999849,54444.265667520005 2023-11-25,22:39:37.000,329,11095542,-795,0,1700951976,13001.401925809994,89.42730704999849,54444.23771904001 2023-11-25,22:39:38.000,329,11095533,-795,0,1700951977,13001.240254369994,89.47665096000128,54444.0141312 2023-11-25,22:39:39.000,329,11095565,-795,0,1700951978,13001.172891269998,89.51894574000471,54443.94426 2023-11-25,22:39:40.000,329,11095486,-795,0,1700951979,13001.105528169988,89.5541913900015,54443.930285760005 2023-11-25,22:39:41.000,329,11095527,-795,0,1700951980,13001.011219829998,89.56124052000087,54443.80451760001 2023-11-25,22:39:42.000,329,11095497,-795,0,1700951981,13000.876493629992,89.63878095000109,54443.664775200006 2023-11-25,22:39:43.000,329,11095520,-795,0,1700951982,13000.795657909992,89.61058443000366,54443.61586536001 2023-11-25,22:39:44.000,329,11095562,-795,0,1700951983,13000.714822189992,89.63173182000173,54443.53201992 2023-11-25,22:39:45.000,329,11095527,-795,0,1700951984,13000.53967813,89.67402659999789,54443.28048360001 2023-11-25,22:39:46.000,329,11095529,-795,0,1700951985,13000.45884241,89.69517399000324,54443.43420024 2023-11-25,22:39:47.000,329,11095511,-795,0,1700951986,13000.25675311,89.7374687699994,54443.30144496001 2023-11-25,22:39:48.000,329,11095583,-795,0,1700951987,13000.122026909994,89.78681268000219,54443.12676696 2023-11-25,22:39:49.000,329,11095512,-795,0,1700951988,12999.960355469993,89.8361565899977,54443.02894728 2023-11-25,22:39:50.000,329,11095522,-795,0,1700951989,12999.852574509998,89.87140224000177,54443.05689576 2023-11-25,22:39:51.000,329,11095549,-795,0,1700951990,12999.711111999997,89.91369701999793,54442.973050320004 2023-11-25,22:39:52.000,329,11095473,-795,0,1700951991,12999.515759009992,89.96304093000072,54442.88920488 2023-11-25,22:39:53.000,329,11095509,-795,0,1700951992,12999.394505429991,89.99123744999815,54442.76343672 2023-11-25,22:39:54.000,329,11095516,-795,0,1700951993,12999.23283398999,90.0476304900003,54442.658629920006 2023-11-25,22:39:55.000,329,11095512,-795,0,1700951994,12999.09137147999,90.11107266000181,54442.6167072 2023-11-25,22:39:56.000,329,11095556,-795,0,1700951995,12998.963381589994,90.15336743999796,54442.56081024001 2023-11-25,22:39:57.000,329,11095592,-795,0,1700951996,12998.855600629999,90.18861309000204,54442.38613224 2023-11-25,22:39:58.000,329,11095534,-795,0,1700951997,12998.700665499993,90.27320265000162,54442.21844136 2023-11-25,22:39:59.000,329,11095522,-795,0,1700951998,12998.707401809988,90.32254656000441,54442.28831256 2023-11-25,22:40:00.000,329,11095515,-795,0,1700951999,12998.613093469998,90.37893959999928,54442.134595920004 2023-11-25,22:40:01.000,329,11095564,-795,0,1700952000,12998.538994059993,90.407136120004,54442.04376336 2023-11-25,22:40:02.000,329,11095513,-795,0,1700952001,12998.357113689992,90.49172568000358,54441.77126568001 2023-11-25,22:40:03.000,329,11095562,-795,0,1700952002,12998.242596420001,90.51992220000102,54441.54767784 2023-11-25,22:40:04.000,329,11095521,-795,0,1700952003,12998.168497009996,90.59041350000189,54441.52671648001 2023-11-25,22:40:05.000,329,11095501,-795,0,1700952004,12998.087661289996,90.64680654000404,54441.44985816 2023-11-25,22:40:06.000,329,11095552,-795,0,1700952005,12998.03377080999,90.73139610000362,54441.38697408001 2023-11-25,22:40:07.000,329,11095513,-795,0,1700952006,12997.925989849995,90.76664175000042,54441.31011576001 2023-11-25,22:40:08.000,329,11095543,-795,0,1700952007,12997.81820889,90.7877891399985,54441.15639912 2023-11-25,22:40:09.000,329,11095513,-795,0,1700952008,12997.77779103,90.85828043999936,54441.177360480004 2023-11-25,22:40:10.000,329,11095512,-795,0,1700952009,12997.703691619994,90.86532956999872,54441.01665672 2023-11-25,22:40:11.000,329,11095568,-795,0,1700952010,12997.609383279989,90.91467348000151,54440.84896584 2023-11-25,22:40:12.000,329,11095509,-795,0,1700952011,12997.515074939998,90.93582086999959,54440.5904424 2023-11-25,22:40:13.000,329,11095540,-795,0,1700952012,12997.508338629988,91.00631217000046,54440.53454544 2023-11-25,22:40:14.000,329,11095548,-795,0,1700952013,12997.488129699988,90.99221391000174,54440.54851968001 2023-11-25,22:40:15.000,329,11095538,-795,0,1700952014,12997.461184459993,90.99221391000174,54440.4856356 2023-11-25,22:40:16.000,329,11095553,-795,0,1700952015,12997.454448149998,91.00631217000046,54440.33191896001 2023-11-25,22:40:17.000,329,11095516,-795,0,1700952016,12997.434239219998,91.03450868999789,54440.23409928001 2023-11-25,22:40:18.000,329,11095565,-795,0,1700952017,12997.346667190002,91.04860695000389,54440.04544704001 2023-11-25,22:40:19.000,329,11095517,-795,0,1700952018,12997.366876120002,91.04860695000389,54439.98955008 2023-11-25,22:40:20.000,329,11095522,-795,0,1700952019,12997.326458260002,91.14024564000283,54439.93365312 2023-11-25,22:40:21.000,329,11095529,-795,0,1700952020,12997.360139809993,91.15434390000155,54439.82884632001 2023-11-25,22:40:22.000,329,11095529,-795,0,1700952021,12997.272567779997,91.20368781000434,54439.68211680001 2023-11-25,22:40:23.000,329,11095548,-795,0,1700952022,12997.272567779997,91.26712997999857,54439.59827136 2023-11-25,22:40:24.000,329,11095541,-795,0,1700952023,12997.326458260002,91.28122824000457,54439.584297119996 2023-11-25,22:40:25.000,329,11095548,-795,0,1700952024,12997.360139809993,91.33057215000008,54439.46551608001 2023-11-25,22:40:26.000,329,11095501,-795,0,1700952025,12997.333194569997,91.39401432000159,54439.22096688 2023-11-25,22:40:27.000,329,11095569,-795,0,1700952026,12997.312985639997,91.45040736000374,54439.018340400005 2023-11-25,22:40:28.000,329,11095490,-795,0,1700952027,12997.326458260002,91.45040736000374,54438.84366240001 2023-11-25,22:40:29.000,329,11095544,-795,0,1700952028,12997.393821359998,91.48565301000053,54438.745842719996 2023-11-25,22:40:30.000,329,11095512,-795,0,1700952029,12997.461184459993,91.47860388000117,54438.6689844 2023-11-25,22:40:31.000,329,11095550,-795,0,1700952030,12997.562229109993,91.50680039999861,54438.57116472 2023-11-25,22:40:32.000,329,11095539,-795,0,1700952031,12997.622855899994,91.47860388000117,54438.48731928001 2023-11-25,22:40:33.000,329,11095533,-795,0,1700952032,12997.723900549994,91.4574564900031,54438.36853824001 2023-11-25,22:40:34.000,329,11095495,-795,0,1700952033,12997.77779103,91.40106345000095,54438.110014800004 2023-11-25,22:40:35.000,329,11095515,-795,0,1700952034,12997.946198779995,91.38696519000223,54438.110014800004 2023-11-25,22:40:36.000,329,11095585,-795,0,1700952035,12997.99335294999,91.40106345000095,54437.97725952 2023-11-25,22:40:37.000,329,11095542,-795,0,1700952036,12998.02029819,91.37286693000351,54437.83053 2023-11-25,22:40:38.000,329,11095515,-795,0,1700952037,12998.08092498,91.37286693000351,54437.71174896 2023-11-25,22:40:39.000,329,11095544,-795,0,1700952038,12998.222387490001,91.36581780000415,54437.78860728001 2023-11-25,22:40:40.000,329,11095537,-795,0,1700952039,12998.283014280001,91.37991606000287,54437.64187776 2023-11-25,22:40:41.000,329,11095521,-795,0,1700952040,12998.377322619992,91.40106345000095,54437.5161096 2023-11-25,22:40:42.000,329,11095551,-795,0,1700952041,12998.384058930002,91.40106345000095,54437.24361192001 2023-11-25,22:40:43.000,329,11095582,-795,0,1700952042,12998.464894650002,91.44335823000438,54437.21566344001 2023-11-25,22:40:44.000,329,11095531,-795,0,1700952043,12998.592884539998,91.4574564900031,54437.131818 2023-11-25,22:40:45.000,329,11095501,-635,0,1700952044,12998.646775019988,91.47860388000117,54437.0619468 2023-11-25,22:40:46.000,329,11095547,-795,0,1700952045,12998.613093469998,91.48565301000053,54436.83137184001 2023-11-25,22:40:47.000,329,11095543,-795,0,1700952046,12998.835391699999,91.49270213999989,54436.75451352 2023-11-25,22:40:48.000,329,11095503,-795,0,1700952047,12998.943172659994,91.51384952999797,54436.56586128001 2023-11-25,22:40:49.000,329,11095545,-795,0,1700952048,12999.11158040999,91.54909518000204,54436.551887040005 2023-11-25,22:40:50.000,329,11095504,-795,0,1700952049,12999.266515539995,91.51384952999797,54436.39817040001 2023-11-25,22:40:51.000,329,11095543,-795,0,1700952050,12999.414714359991,91.49975126999925,54436.20951816001 2023-11-25,22:40:52.000,329,11095580,-795,0,1700952051,12999.542704250001,91.49975126999925,54436.03484016 2023-11-25,22:40:53.000,329,11095531,-795,0,1700952052,12999.670694139997,91.52794779000396,54435.909072 2023-11-25,22:40:54.000,329,11095500,-795,0,1700952053,12999.913201299998,91.54909518000204,54435.91605912 2023-11-25,22:40:55.000,329,11095549,-795,0,1700952054,13000.081609049994,91.58434082999884,54435.88811064 2023-11-25,22:40:56.000,329,11095530,-795,0,1700952055,13000.22980786999,91.66893038999842,54435.81125232 2023-11-25,22:40:57.000,329,11095545,-795,0,1700952056,13000.37127037999,91.71827430000121,54435.68548416001 2023-11-25,22:40:58.000,329,11095499,-795,0,1700952057,13000.45884241,91.78876560000208,54435.41298648 2023-11-25,22:40:59.000,329,11095525,-795,0,1700952058,13000.613777539991,91.83106037999823,54435.447922080006 2023-11-25,22:41:00.000,329,11095554,-795,0,1700952059,13000.708085879996,91.95089559000189,54435.39901224001 2023-11-25,22:41:01.000,329,11095555,-795,0,1700952060,13000.761976360001,92.02138689000276,54435.33612816 2023-11-25,22:41:02.000,329,11095552,-795,0,1700952061,13000.849548389997,92.07073079999827,54435.14747592 2023-11-25,22:41:03.000,329,11095575,-795,0,1700952062,13000.984274590002,92.12712384000042,54435.11952744 2023-11-25,22:41:04.000,329,11095561,-795,0,1700952063,13001.078582929993,92.22581165999873,54435.1404888 2023-11-25,22:41:05.000,329,11095539,-795,0,1700952064,13001.139209719993,92.31040121999831,54435.06363048001 2023-11-25,22:41:06.000,329,11095491,-795,0,1700952065,13001.172891269998,92.41613817000325,54434.90991384 2023-11-25,22:41:07.000,329,11095567,-795,0,1700952066,13001.240254369994,92.47253120999812,54434.826068400005 2023-11-25,22:41:08.000,329,11095474,-795,0,1700952067,13001.32782639999,92.57826816000306,54434.69331312 2023-11-25,22:41:09.000,329,11095562,-795,0,1700952068,13001.314353779999,92.62761206999858,54434.58151920001 2023-11-25,22:41:10.000,329,11095544,-795,0,1700952069,13001.38845318999,92.66990685000201,54434.51863512 2023-11-25,22:41:11.000,329,11095528,-795,0,1700952070,13001.502970459995,92.7192507600048,54434.57453208 2023-11-25,22:41:12.000,329,11095534,-795,0,1700952071,13001.55686094,92.74744728000223,54434.42780256 2023-11-25,22:41:13.000,329,11095551,-795,0,1700952072,13001.63096034999,92.74744728000223,54434.36491848001 2023-11-25,22:41:14.000,329,11095483,-795,0,1700952073,13001.5972788,92.74039815000287,54434.14831776001 2023-11-25,22:41:15.000,329,11095446,-795,0,1700952074,13001.69158713999,92.72629989000416,54434.12735640001 2023-11-25,22:41:16.000,329,11095559,-795,0,1700952075,13001.725268689996,92.73334902000352,54433.98062688001 2023-11-25,22:41:17.000,329,11095542,-795,0,1700952076,13001.806104409996,92.72629989000416,54433.938704160006 2023-11-25,22:41:18.000,329,11095551,-795,0,1700952077,13001.853258579991,92.68400511000073,54433.84088448001 2023-11-25,22:41:19.000,329,11095558,-795,0,1700952078,13002.035138949992,92.59941555000114,54433.93171704001 2023-11-25,22:41:20.000,329,11095539,-795,0,1700952079,13002.122710980002,92.58531729000242,54433.819923120005 2023-11-25,22:41:21.000,329,11095562,-795,0,1700952080,13002.270909799998,92.56416990000434,54433.76402616001 2023-11-25,22:41:22.000,329,11095526,-795,0,1700952081,13002.338272899993,92.51482599000155,54433.4985156 2023-11-25,22:41:23.000,329,11095519,-795,0,1700952082,13002.506680649989,92.48662947000412,54433.44261864 2023-11-25,22:41:24.000,329,11095483,-795,0,1700952083,13002.66835208999,92.5077768600022,54433.42165728 2023-11-25,22:41:25.000,329,11095571,-795,0,1700952084,13002.803078289995,92.44433469000069,54433.30986336001 2023-11-25,22:41:26.000,329,11095539,-795,0,1700952085,13002.984958659996,92.43728556000133,54433.35178608 2023-11-25,22:41:27.000,329,11095536,-795,0,1700952086,13003.153366409992,92.44433469000069,54433.17710808 2023-11-25,22:41:28.000,329,11095526,-795,0,1700952087,13003.261147370002,92.4584329499994,54433.10723688 2023-11-25,22:41:29.000,329,11095538,-795,0,1700952088,13003.449764049998,92.42318730000261,54433.19108232001 2023-11-25,22:41:30.000,329,11095451,-795,0,1700952089,13003.523863459988,92.46548207999876,54433.10723688 2023-11-25,22:41:31.000,329,11095505,-795,0,1700952090,13003.597962869993,92.43728556000133,54433.00243008001 2023-11-25,22:41:32.000,329,11095569,-795,0,1700952091,13003.665325969989,92.50072773000284,54432.84172632 2023-11-25,22:41:33.000,329,11095538,-795,0,1700952092,13003.712480139999,92.51482599000155,54432.83473920001 2023-11-25,22:41:34.000,329,11095549,-795,0,1700952093,13003.813524789999,92.53597337999963,54432.89063616 2023-11-25,22:41:35.000,329,11095555,-795,0,1700952094,13003.901096819995,92.52892425000027,54432.862687680004 2023-11-25,22:41:36.000,329,11095518,-795,0,1700952095,13003.921305749995,92.55712076999771,54432.862687680004 2023-11-25,22:41:37.000,329,11095542,-795,0,1700952096,13003.98866884999,92.5712190300037,54432.87666192001 2023-11-25,22:41:38.000,329,11095538,-795,0,1700952097,13003.981932539995,92.6064646800005,54432.715958160006 2023-11-25,22:41:39.000,329,11095514,-795,0,1700952098,13004.103186119995,92.65580859000329,54432.77185512 2023-11-25,22:41:40.000,329,11095568,-795,0,1700952099,13004.13686767,92.64171033000457,54432.7299324 2023-11-25,22:41:41.000,329,11095559,-795,0,1700952100,13004.23791232,92.69810336999944,54432.73691952001 2023-11-25,22:41:42.000,329,11095520,-795,0,1700952101,13004.21770339,92.76154554000095,54432.548267280006 2023-11-25,22:41:43.000,329,11095558,-795,0,1700952102,13004.298539110001,92.8179385800031,54432.548267280006 2023-11-25,22:41:44.000,329,11095543,-795,0,1700952103,13004.392847449992,92.82498771000246,54432.6600612 2023-11-25,22:41:45.000,329,11095554,-795,0,1700952104,13004.453474239992,92.8531842299999,54432.527305920004 2023-11-25,22:41:46.000,329,11095529,-795,0,1700952105,13004.507364719997,92.8179385800031,54432.597177120006 2023-11-25,22:41:47.000,329,11095560,-795,0,1700952106,13004.473683169992,92.8179385800031,54432.380576400006 2023-11-25,22:41:48.000,329,11095576,-795,0,1700952107,13004.561255200002,92.79679118999775,54432.408524880004 2023-11-25,22:41:49.000,329,11095528,-795,0,1700952108,13004.561255200002,92.7192507600048,54432.261795360006 2023-11-25,22:41:50.000,329,11095538,-795,0,1700952109,13004.648827229998,92.66990685000201,54432.25480824001 2023-11-25,22:41:51.000,329,11095540,-795,0,1700952110,13004.682508780003,92.6064646800005,54432.37358928001 2023-11-25,22:41:52.000,329,11095554,-795,0,1700952111,13004.729662949998,92.58531729000242,54432.359615040004 2023-11-25,22:41:53.000,329,11095541,-795,0,1700952112,13004.756608189993,92.49367860000348,54432.35262792001 2023-11-25,22:41:54.000,329,11095520,-795,0,1700952113,13004.722926639988,92.4584329499994,54432.13602720001 2023-11-25,22:41:55.000,329,11095480,-795,0,1700952114,13004.776817119993,92.38794164999854,54432.11506584001 2023-11-25,22:41:56.000,329,11095582,-795,0,1700952115,13004.749871879998,92.31040121999831,54432.094104480006 2023-11-25,22:41:57.000,329,11095551,-795,0,1700952116,13004.823971289989,92.27515557000152,54432.1010916 2023-11-25,22:41:58.000,329,11095570,-795,0,1700952117,13004.891334389999,92.21876252999937,54432.18493704001 2023-11-25,22:41:59.000,329,11095542,-795,0,1700952118,13004.951961179999,92.15532035999786,54432.1709628 2023-11-25,22:42:00.000,329,11095529,-795,0,1700952119,13004.972170109999,92.13417296999978,54432.19891128 2023-11-25,22:42:01.000,329,11095523,-795,0,1700952120,13004.978906419994,92.09187819000363,54432.12904008 2023-11-25,22:42:02.000,329,11095444,-795,0,1700952121,13004.951961179999,92.04253428000084,54431.975323440005 2023-11-25,22:42:03.000,329,11095551,-795,0,1700952122,13004.98564272999,92.00023950000468,54431.99628480001 2023-11-25,22:42:04.000,329,11095513,-795,0,1700952123,13004.978906419994,91.99319036999805,54432.073143120004 2023-11-25,22:42:05.000,329,11095551,-795,0,1700952124,13005.05300583,92.02843602000212,54432.08013024 2023-11-25,22:42:06.000,329,11095567,-795,0,1700952125,13005.012587969999,91.97909210999933,54432.01025904 2023-11-25,22:42:07.000,329,11095522,-795,0,1700952126,13004.999115349994,92.00023950000468,54431.926413600006 2023-11-25,22:42:08.000,329,11095517,-795,0,1700952127,13005.04626951999,92.02138689000276,54431.98231056 2023-11-25,22:42:09.000,329,11095539,-795,0,1700952128,13005.120368929995,92.05663253999955,54431.99628480001 2023-11-25,22:42:10.000,329,11095480,-795,0,1700952129,13005.100159999995,92.07777993000491,54431.98929768 2023-11-25,22:42:11.000,329,11095575,-795,0,1700952130,13005.120368929995,92.12712384000042,54432.01025904 2023-11-25,22:42:12.000,329,11095554,-795,0,1700952131,13005.120368929995,92.18351688000257,54431.905452240004 2023-11-25,22:42:13.000,329,11095544,-795,0,1700952132,13005.10689630999,92.20466427000065,54431.91942648001 2023-11-25,22:42:14.000,329,11095525,-795,0,1700952133,13005.17425941,92.23990992000472,54431.9613492 2023-11-25,22:42:15.000,329,11095563,-795,0,1700952134,13005.201204649995,92.33154861000367,54432.10807872 2023-11-25,22:42:16.000,329,11095596,-795,0,1700952135,13005.19446834,92.35269600000174,54432.15698856 2023-11-25,22:42:17.000,329,11095539,-795,0,1700952136,13005.261831439995,92.3949907799979,54432.12205296 2023-11-25,22:42:18.000,329,11095512,-795,0,1700952137,13005.261831439995,92.42318730000261,54432.11506584001 2023-11-25,22:42:19.000,329,11095499,-795,0,1700952138,13005.19446834,92.50072773000284,54432.00327192 2023-11-25,22:42:20.000,329,11095485,-795,0,1700952139,13005.241622509995,92.52892425000027,54432.045194640006 2023-11-25,22:42:21.000,329,11095557,-795,0,1700952140,13005.30898560999,92.59236642000178,54432.18493704001 2023-11-25,22:42:22.000,329,11095510,-795,0,1700952141,13005.31572192,92.62761206999858,54432.21987264 2023-11-25,22:42:23.000,329,11095536,-795,0,1700952142,13005.30898560999,92.64875946000393,54432.21987264 2023-11-25,22:42:24.000,329,11095556,-795,0,1700952143,13005.31572192,92.66285772000265,54432.24782112 2023-11-25,22:42:25.000,329,11095543,-795,0,1700952144,13005.39655764,92.66990685000201,54432.40153776001 2023-11-25,22:42:26.000,329,11095506,-795,0,1700952145,13005.383085019996,92.66285772000265,54432.46442184 2023-11-25,22:42:27.000,329,11095547,-795,0,1700952146,13005.362876089996,92.66990685000201,54432.47140896001 2023-11-25,22:42:28.000,329,11095554,-795,0,1700952147,13005.27530406,92.66285772000265,54432.37358928001 2023-11-25,22:42:29.000,329,11095547,-795,0,1700952148,13005.31572192,92.61351380999986,54432.46442184 2023-11-25,22:42:30.000,329,11095526,-795,0,1700952149,13005.261831439995,92.59236642000178,54432.40153776001 2023-11-25,22:42:31.000,329,11095556,-795,0,1700952150,13005.383085019996,92.52892425000027,54432.66704832001 2023-11-25,22:42:32.000,329,11095529,-795,0,1700952151,13005.32919453999,92.46548207999876,54432.65307408 2023-11-25,22:42:33.000,329,11095557,-795,0,1700952152,13005.302249299995,92.3949907799979,54432.694996800004 2023-11-25,22:42:34.000,329,11095492,-795,0,1700952153,13005.261831439995,92.34564687000238,54432.576215760004 2023-11-25,22:42:35.000,329,11095516,-795,0,1700952154,13005.241622509995,92.21171340000001,54432.72294528 2023-11-25,22:42:36.000,329,11095533,-795,0,1700952155,13005.2348862,92.14122209999914,54432.7299324 2023-11-25,22:42:37.000,329,11095539,-795,0,1700952156,13005.241622509995,92.03548515000148,54432.78582936001 2023-11-25,22:42:38.000,329,11095578,-795,0,1700952157,13005.24835881999,91.94384646000253,54432.66704832001 2023-11-25,22:42:39.000,329,11095538,-795,0,1700952158,13005.221413579995,91.81696211999952,54432.715958160006 2023-11-25,22:42:40.000,329,11095544,-795,0,1700952159,13005.322458229995,91.75351994999801,54432.89762328 2023-11-25,22:42:41.000,329,11095566,-795,0,1700952160,13005.362876089996,91.64778300000035,54432.911597520004 2023-11-25,22:42:42.000,329,11095517,-795,0,1700952161,13005.37634871,91.54909518000204,54432.883649040006 2023-11-25,22:42:43.000,329,11095522,-795,0,1700952162,13005.362876089996,91.44335823000438,54432.77185512 2023-11-25,22:42:44.000,329,11095492,-795,0,1700952163,13005.38982132999,91.38696519000223,54432.84871344 2023-11-25,22:42:45.000,329,11095469,-795,0,1700952164,13005.38982132999,91.28827737000393,54432.82076496 2023-11-25,22:42:46.000,329,11095487,-795,0,1700952165,13005.450448119991,91.2107369400037,54432.939546 2023-11-25,22:42:47.000,329,11095538,-795,0,1700952166,13005.504338599996,91.13319651000347,54432.96749448 2023-11-25,22:42:48.000,329,11095530,-795,0,1700952167,13005.41003025999,90.98516478000238,54432.694996800004 2023-11-25,22:42:49.000,329,11095588,-795,0,1700952168,13005.578438010001,90.97811565000302,54433.07230128001 2023-11-25,22:42:50.000,329,11095501,-795,0,1700952169,13005.578438010001,90.93582086999959,54433.14217248001 2023-11-25,22:42:51.000,329,11095571,-795,0,1700952170,13005.585174319996,90.83008392000193,54433.12121112001 2023-11-25,22:42:52.000,329,11095501,-795,0,1700952171,13005.517811220001,90.79483826999785,54433.0094172 2023-11-25,22:42:53.000,329,11095528,-795,0,1700952172,13005.524547529996,90.75959262000106,54433.0094172 2023-11-25,22:42:54.000,329,11095511,-795,0,1700952173,13005.551492769991,90.73139610000362,54433.07230128001 2023-11-25,22:42:55.000,329,11095601,-795,0,1700952174,13005.551492769991,90.6538556700034,54433.267940640006 2023-11-25,22:42:56.000,329,11095513,-795,0,1700952175,13005.511074909991,90.66090480000275,54433.29588912 2023-11-25,22:42:57.000,329,11095527,-795,0,1700952176,13005.470657049991,90.66090480000275,54433.2539664 2023-11-25,22:42:58.000,329,11095484,-795,0,1700952177,13005.470657049991,90.67500306000147,54433.316850480005 2023-11-25,22:42:59.000,329,11095498,-795,0,1700952178,13005.36961239999,90.67500306000147,54433.219030800006 2023-11-25,22:43:00.000,329,11095500,-795,0,1700952179,13005.31572192,90.72434697000426,54433.246979280004 2023-11-25,22:43:01.000,329,11095538,-795,0,1700952180,13005.34940346999,90.72434697000426,54433.386721680006 2023-11-25,22:43:02.000,329,11095580,-795,0,1700952181,13005.2348862,90.7525434900017,54433.316850480005 2023-11-25,22:43:03.000,329,11095540,-795,0,1700952182,13005.2348862,90.75959262000106,54433.50550272001 2023-11-25,22:43:04.000,329,11095495,-795,0,1700952183,13005.13384155,90.83008392000193,54433.44960576 2023-11-25,22:43:05.000,329,11095539,-795,0,1700952184,13005.140577859995,90.80893653000385,54433.582361040004 2023-11-25,22:43:06.000,329,11095560,-795,0,1700952185,13005.032796899999,90.84418218000064,54433.58934816 2023-11-25,22:43:07.000,329,11095533,-795,0,1700952186,13004.999115349994,90.81598566000321,54433.56139968 2023-11-25,22:43:08.000,329,11095550,-795,0,1700952187,13004.864389149989,90.81598566000321,54433.47755424001 2023-11-25,22:43:09.000,329,11095586,-795,0,1700952188,13004.864389149989,90.7877891399985,54433.51248984 2023-11-25,22:43:10.000,329,11095579,-795,0,1700952189,13004.871125459998,90.77369087999978,54433.61729664 2023-11-25,22:43:11.000,329,11095573,-795,0,1700952190,13004.904807009989,90.76664175000042,54433.56139968 2023-11-25,22:43:12.000,329,11095524,-795,0,1700952191,13004.871125459998,90.71024870999827,54433.603322400006 2023-11-25,22:43:13.000,329,11095555,-795,0,1700952192,13004.884598079989,90.69615044999955,54433.49152848 2023-11-25,22:43:14.000,329,11095503,-795,0,1700952193,13004.898070699994,90.63270827999804,54433.52646408001 2023-11-25,22:43:15.000,329,11095552,-795,0,1700952194,13004.830707599998,90.56926611000381,54433.45659288001 2023-11-25,22:43:16.000,329,11095551,-795,0,1700952195,13004.864389149989,90.59746263000125,54433.484541360005 2023-11-25,22:43:17.000,329,11095565,-795,0,1700952196,13004.945224869989,90.5058239400023,54433.40069592 2023-11-25,22:43:18.000,329,11095531,-795,0,1700952197,13004.938488559994,90.51992220000102,54433.3937088 2023-11-25,22:43:19.000,329,11095587,-795,0,1700952198,13005.079951069994,90.55516784999782,54433.603322400006 2023-11-25,22:43:20.000,329,11095562,-795,0,1700952199,13005.04626951999,90.56221698000445,54433.533451200004 2023-11-25,22:43:21.000,329,11095549,-795,0,1700952200,13005.04626951999,90.51287307000166,54433.51947696 2023-11-25,22:43:22.000,329,11095525,-795,0,1700952201,13004.978906419994,90.5410695899991,54433.35877320001 2023-11-25,22:43:23.000,329,11095527,-795,0,1700952202,13004.999115349994,90.54811871999846,54433.40768304001 2023-11-25,22:43:24.000,329,11095539,-795,0,1700952203,13005.02606058999,90.53402045999974,54433.46358 2023-11-25,22:43:25.000,329,11095561,-795,0,1700952204,13005.06647844999,90.5410695899991,54433.40768304001 2023-11-25,22:43:26.000,329,11095571,-795,0,1700952205,13005.00585165999,90.5058239400023,54433.33082472 2023-11-25,22:43:27.000,329,11095535,-795,0,1700952206,13005.059742139994,90.4423817700008,54433.42165728 2023-11-25,22:43:28.000,329,11095591,-795,0,1700952207,13005.04626951999,90.41418525000336,54433.33781184001 2023-11-25,22:43:29.000,329,11095561,-795,0,1700952208,13005.079951069994,90.35779221000121,54433.42864440001 2023-11-25,22:43:30.000,329,11095564,-795,0,1700952209,13005.02606058999,90.32254656000441,54433.35877320001 2023-11-25,22:43:31.000,329,11095566,-795,0,1700952210,13004.992379039999,90.27320265000162,54433.27492776 2023-11-25,22:43:32.000,329,11095552,-795,0,1700952211,13004.857652839994,90.24500613000419,54433.28191488 2023-11-25,22:43:33.000,329,11095568,-795,0,1700952212,13004.857652839994,90.22385873999883,54433.14217248001 2023-11-25,22:43:34.000,329,11095498,-795,0,1700952213,13004.756608189993,90.18861309000204,54433.14217248001 2023-11-25,22:43:35.000,329,11095511,-795,0,1700952214,13004.749871879998,90.13222004999989,54433.28191488 2023-11-25,22:43:36.000,329,11095524,-795,0,1700952215,13004.689245089998,90.12517092000053,54433.23999216001 2023-11-25,22:43:37.000,329,11095531,-795,0,1700952216,13004.648827229998,90.08992527000373,54433.20505656 2023-11-25,22:43:38.000,329,11095501,-795,0,1700952217,13004.493892099992,90.07582700999774,54432.932558880006 2023-11-25,22:43:39.000,329,11095531,-795,0,1700952218,13004.554518889992,90.06877787999838,54433.051339920006 2023-11-25,22:43:40.000,329,11095565,-795,0,1700952219,13004.514101029992,90.08287614000437,54433.03736568 2023-11-25,22:43:41.000,329,11095584,-795,0,1700952220,13004.480419480002,90.08992527000373,54432.98845584 2023-11-25,22:43:42.000,329,11095546,-795,0,1700952221,13004.386111139997,90.0476304900003,54432.939546 2023-11-25,22:43:43.000,329,11095586,-795,0,1700952222,13004.345693279996,90.05467961999966,54432.911597520004 2023-11-25,22:43:44.000,329,11095558,-795,0,1700952223,13004.352429589992,89.99828658000479,54433.02339144001 2023-11-25,22:43:45.000,329,11095560,-795,0,1700952224,13004.332220659991,90.00533571000415,54433.00243008001 2023-11-25,22:43:46.000,329,11095515,-795,0,1700952225,13004.285066489996,89.95599180000136,54432.91858464 2023-11-25,22:43:47.000,329,11095583,-795,0,1700952226,13004.278330180001,89.90664788999857,54432.813777840005 2023-11-25,22:43:48.000,329,11095581,-795,0,1700952227,13004.163812909996,89.91369701999793,54432.65307408 2023-11-25,22:43:49.000,329,11095578,-795,0,1700952228,13004.123395049995,89.84320572000433,54432.49237032 2023-11-25,22:43:50.000,329,11095590,-795,0,1700952229,13004.204230769996,89.81500919999962,54432.68102256 2023-11-25,22:43:51.000,329,11095533,-795,0,1700952230,13004.17728553,89.77976355000283,54432.67403544 2023-11-25,22:43:52.000,329,11095551,-795,0,1700952231,13004.17054921999,89.7374687699994,54432.56224152 2023-11-25,22:43:53.000,329,11095543,-795,0,1700952232,13004.143603979996,89.75156702999811,54432.46442184 2023-11-25,22:43:54.000,329,11095563,-795,0,1700952233,13004.17054921999,89.7022231200026,54432.52031880001 2023-11-25,22:43:55.000,329,11095528,-795,0,1700952234,13004.123395049995,89.73041964000004,54432.429486240006 2023-11-25,22:43:56.000,329,11095544,-795,0,1700952235,13004.103186119995,89.77271442000347,54432.380576400006 2023-11-25,22:43:57.000,329,11095549,-795,0,1700952236,13004.03582302,89.8361565899977,54432.212885520006 2023-11-25,22:43:58.000,329,11095535,-795,0,1700952237,13003.89436051,89.89959875999921,54432.12904008 2023-11-25,22:43:59.000,329,11095518,-795,0,1700952238,13003.88762419999,89.95599180000136,54432.22685976 2023-11-25,22:44:00.000,329,11095552,-795,0,1700952239,13003.86741526999,90.00533571000415,54432.24782112 2023-11-25,22:44:01.000,329,11095514,-795,0,1700952240,13003.813524789999,90.10402353000245,54432.19891128 2023-11-25,22:44:02.000,329,11095493,-795,0,1700952241,13003.739425379994,90.1463183099986,54432.08013024 2023-11-25,22:44:03.000,329,11095529,-795,0,1700952242,13003.577753939993,90.23090786999819,54431.877503760006 2023-11-25,22:44:04.000,329,11095542,-795,0,1700952243,13003.611435489998,90.20976048000011,54431.86352952 2023-11-25,22:44:05.000,329,11095534,-795,0,1700952244,13003.571017629998,90.26615352000226,54431.89846512001 2023-11-25,22:44:06.000,329,11095545,-795,0,1700952245,13003.503654529988,90.31549742999778,54431.93340072 2023-11-25,22:44:07.000,329,11095511,-795,0,1700952246,13003.443027740002,90.30844829999842,54431.83558104 2023-11-25,22:44:08.000,329,11095548,-795,0,1700952247,13003.355455709992,90.393037859998,54431.709812880006 2023-11-25,22:44:09.000,329,11095511,-795,0,1700952248,13003.395873569993,90.44943090000015,54431.8216068 2023-11-25,22:44:10.000,329,11095566,-795,0,1700952249,13003.355455709992,90.43533264000143,54431.67487728 2023-11-25,22:44:11.000,329,11095567,-795,0,1700952250,13003.234202129992,90.49877481000294,54431.51417352001 2023-11-25,22:44:12.000,329,11095517,-795,0,1700952251,13003.187047959997,90.49877481000294,54431.43032808 2023-11-25,22:44:13.000,329,11095521,-795,0,1700952252,13003.180311650001,90.54811871999846,54431.423340960006 2023-11-25,22:44:14.000,329,11095549,-795,0,1700952253,13003.133157479991,90.52697133000038,54431.38840536 2023-11-25,22:44:15.000,329,11095542,-795,0,1700952254,13003.160102720001,90.58336437000253,54431.48622504 2023-11-25,22:44:16.000,329,11095532,-795,0,1700952255,13003.173575339992,90.57631524000317,54431.43032808 2023-11-25,22:44:17.000,329,11095562,-795,0,1700952256,13003.166839029996,90.61861001999932,54431.423340960006 2023-11-25,22:44:18.000,329,11095588,-795,0,1700952257,13003.079267000001,90.63270827999804,54431.16481752 2023-11-25,22:44:19.000,329,11095534,-795,0,1700952258,13003.099475930001,90.66090480000275,54431.136869040005 2023-11-25,22:44:20.000,329,11095557,-795,0,1700952259,13003.160102720001,90.70319957999891,54431.185778880004 2023-11-25,22:44:21.000,329,11095598,-795,0,1700952260,13003.112948549991,90.74549436000234,54431.14385616 2023-11-25,22:44:22.000,329,11095539,-795,0,1700952261,13003.106212239996,90.73844523000298,54431.12988192001 2023-11-25,22:44:23.000,329,11095551,-795,0,1700952262,13003.126421169996,90.80188740000449,54431.039049360006 2023-11-25,22:44:24.000,329,11095486,-795,0,1700952263,13003.03884914,90.83713305000128,54430.752577440006 2023-11-25,22:44:25.000,329,11095534,-795,0,1700952264,13003.05905807,90.85123131,54430.703667600006 2023-11-25,22:44:26.000,329,11095534,-795,0,1700952265,13003.153366409992,90.83008392000193,54430.97616528 2023-11-25,22:44:27.000,329,11095540,-795,0,1700952266,13003.099475930001,90.90057522000279,54430.8783456 2023-11-25,22:44:28.000,329,11095570,-795,0,1700952267,13003.032112829991,90.82303479000257,54430.79450016001 2023-11-25,22:44:29.000,329,11095549,-795,0,1700952268,13003.005167589996,90.83713305000128,54430.71065472 2023-11-25,22:44:30.000,329,11095535,-795,0,1700952269,13002.964749729996,90.83008392000193,54430.82244864001 2023-11-25,22:44:31.000,329,11095531,-795,0,1700952270,13002.944540799996,90.81598566000321,54430.871358480006 2023-11-25,22:44:32.000,329,11095573,-795,0,1700952271,13002.843496149995,90.76664175000042,54430.71764184 2023-11-25,22:44:33.000,329,11095540,-795,0,1700952272,13002.762660429995,90.7525434900017,54430.55693808001 2023-11-25,22:44:34.000,329,11095568,-795,0,1700952273,13002.702033639995,90.68910132000019,54430.515015360004 2023-11-25,22:44:35.000,329,11095519,-795,0,1700952274,13002.61446161,90.64680654000404,54430.45911840001 2023-11-25,22:44:36.000,329,11095551,-795,0,1700952275,13002.540362199994,90.59041350000189,54430.41020856001 2023-11-25,22:44:37.000,329,11095502,-795,0,1700952276,13002.432581239998,90.6045117600006,54430.298414640005 2023-11-25,22:44:38.000,329,11095555,-795,0,1700952277,13002.318063969993,90.56926611000381,54430.30540176 2023-11-25,22:44:39.000,329,11095539,-795,0,1700952278,13002.210283009998,90.56221698000445,54430.20758208 2023-11-25,22:44:40.000,329,11095531,-795,0,1700952279,13002.136183599992,90.59746263000125,54430.27745328 2023-11-25,22:44:41.000,329,11095554,-795,0,1700952280,13002.041875260002,90.6045117600006,54430.2844404 2023-11-25,22:44:42.000,329,11095484,-795,0,1700952281,13001.947566919996,90.67500306000147,54430.27745328 2023-11-25,22:44:43.000,329,11095532,-795,0,1700952282,13001.826313339996,90.70319957999891,54430.07482680001 2023-11-25,22:44:44.000,329,11095514,-795,0,1700952283,13001.765686549996,90.80188740000449,54430.07482680001 2023-11-25,22:44:45.000,329,11095558,-795,0,1700952284,13001.75895024,90.87942783000472,54430.130723760005 2023-11-25,22:44:46.000,329,11095553,-795,0,1700952285,13001.69158713999,90.95696825999767,54430.060852560004 2023-11-25,22:44:47.000,329,11095572,-795,0,1700952286,13001.65790559,90.97811565000302,54429.98399424001 2023-11-25,22:44:48.000,329,11095561,-795,0,1700952287,13001.69832345,91.02041042999917,54430.01892984 2023-11-25,22:44:49.000,329,11095551,-795,0,1700952288,13001.73200499999,91.0979508599994,54430.11674952 2023-11-25,22:44:50.000,329,11095571,-795,0,1700952289,13001.65116927999,91.16844216000027,54429.80232912 2023-11-25,22:44:51.000,329,11095580,-795,0,1700952290,13001.772422859991,91.23188433000178,54429.98399424001 2023-11-25,22:44:52.000,329,11095502,-795,0,1700952291,13001.812840719991,91.26008084999921,54429.963032880005 2023-11-25,22:44:53.000,329,11095530,-795,0,1700952292,13001.83978596,91.27417910999793,54429.99098136 2023-11-25,22:44:54.000,329,11095585,-795,0,1700952293,13001.893676439991,91.28122824000457,54430.01892984 2023-11-25,22:44:55.000,329,11095538,-795,0,1700952294,13001.947566919996,91.26008084999921,54430.1097624 2023-11-25,22:44:56.000,329,11095573,-795,0,1700952295,13002.028402639997,91.28827737000393,54430.09578816 2023-11-25,22:44:57.000,329,11095595,-795,0,1700952296,13002.041875260002,91.33057215000008,54430.11674952 2023-11-25,22:44:58.000,329,11095490,-795,0,1700952297,13002.041875260002,91.31647389000136,54430.01892984 2023-11-25,22:44:59.000,329,11095562,-795,0,1700952298,13002.028402639997,91.37991606000287,54430.06783968 2023-11-25,22:45:00.000,329,11095519,-795,0,1700952299,13002.035138949992,91.43630909999774,54430.011942720004 2023-11-25,22:45:01.000,329,11095515,-795,0,1700952300,13002.055347879992,91.57024257000012,54430.12373664001 2023-11-25,22:45:02.000,329,11095581,-795,0,1700952301,13002.082293120002,91.66893038999842,54430.200594960006 2023-11-25,22:45:03.000,329,11095557,-795,0,1700952302,13002.021666330002,91.85220777000359,54430.060852560004 2023-11-25,22:45:04.000,329,11095531,-795,0,1700952303,13002.068820499997,92.02138689000276,54430.09578816 2023-11-25,22:45:05.000,329,11095583,-795,0,1700952304,13002.068820499997,92.21171340000001,54430.10277528001 2023-11-25,22:45:06.000,329,11095520,-795,0,1700952305,13002.008193709997,92.41613817000325,54430.15867224 2023-11-25,22:45:07.000,329,11095530,-795,0,1700952306,13001.927357989996,92.66285772000265,54430.09578816 2023-11-25,22:45:08.000,329,11095575,-795,0,1700952307,13001.83978596,92.88842988000397,54430.05386544001 2023-11-25,22:45:09.000,329,11095516,-795,0,1700952308,13001.765686549996,93.12105117000465,54430.011942720004 2023-11-25,22:45:10.000,329,11095533,-795,0,1700952309,13001.65790559,93.32547594000062,54430.17264648001 2023-11-25,22:45:11.000,329,11095483,-795,0,1700952310,13001.57033355999,93.46645854000235,54430.249504800006 2023-11-25,22:45:12.000,329,11095579,-795,0,1700952311,13001.341299019994,93.63563766000152,54430.24251768001 2023-11-25,22:45:13.000,329,11095603,-795,0,1700952312,13001.098791859993,93.74842373999854,54430.16565936 2023-11-25,22:45:14.000,329,11095484,-795,0,1700952313,13000.889966249997,93.81891503999941,54430.23553056 2023-11-25,22:45:15.000,329,11095568,-795,0,1700952314,13000.593568609991,93.81891503999941,54430.200594960006 2023-11-25,22:45:16.000,329,11095542,-795,0,1700952315,13000.33085251999,93.7554728699979,54430.179633600004 2023-11-25,22:45:17.000,329,11095576,-795,0,1700952316,12999.919937609993,93.73432547999982,54430.19360784001 2023-11-25,22:45:18.000,329,11095522,-795,0,1700952317,12999.562913180001,93.60744114000408,54430.2145692 2023-11-25,22:45:19.000,329,11095588,-795,0,1700952318,12999.29346077999,93.43826202000491,54430.396234320004 2023-11-25,22:45:20.000,329,11095568,-795,0,1700952319,12998.936436349999,93.27613202999783,54430.417195680006 2023-11-25,22:45:21.000,329,11095564,-795,0,1700952320,12998.559202989993,93.14219856000273,54430.45213128 2023-11-25,22:45:22.000,329,11095533,-795,0,1700952321,12998.08092498,92.94482291999884,54430.23553056 2023-11-25,22:45:23.000,329,11095502,-795,0,1700952322,12997.71042792999,92.7544964100016,54430.33335024 2023-11-25,22:45:24.000,329,11095542,-795,0,1700952323,12997.272567779997,92.54302250999899,54430.417195680006 2023-11-25,22:45:25.000,329,11095501,-795,0,1700952324,12996.8818618,92.35269600000174,54430.37527296 2023-11-25,22:45:26.000,329,11095547,-795,0,1700952325,12996.417056409999,92.18351688000257,54430.368285840006 2023-11-25,22:45:27.000,329,11095538,-795,0,1700952326,12995.992668879997,92.05663253999955,54430.30540176 2023-11-25,22:45:28.000,329,11095530,-795,0,1700952327,12995.527863489995,91.90860080999846,54430.33335024 2023-11-25,22:45:29.000,329,11095543,-795,0,1700952328,12995.164102749994,91.82401124999888,54430.37527296 2023-11-25,22:45:30.000,329,11095520,-795,0,1700952329,12994.719506289992,91.69007778000378,54430.347324480004 2023-11-25,22:45:31.000,329,11095573,-795,0,1700952330,12994.23449196999,91.57729169999948,54430.347324480004 2023-11-25,22:45:32.000,329,11095562,-795,0,1700952331,12993.769686580003,91.54204605000268,54430.17264648001 2023-11-25,22:45:33.000,329,11095575,-795,0,1700952332,12993.378980599991,91.45040736000374,54430.20758208 2023-11-25,22:45:34.000,329,11095523,-795,0,1700952333,12993.00174724,91.41516170999967,54430.31238888 2023-11-25,22:45:35.000,329,11095552,-795,0,1700952334,12992.685140669993,91.33057215000008,54430.33335024 2023-11-25,22:45:36.000,329,11095538,-795,0,1700952335,12992.375270409997,91.2459825900005,54430.31937600001 2023-11-25,22:45:37.000,329,11095561,-795,0,1700952336,12992.072136459996,91.07680347000132,54430.228543440004 2023-11-25,22:45:38.000,329,11095467,-795,0,1700952337,12991.69490309999,90.86532956999872,54430.05386544001 2023-11-25,22:45:39.000,329,11095511,-795,0,1700952338,12991.196416159997,90.76664175000042,54430.06783968 2023-11-25,22:45:40.000,329,11095567,-795,0,1700952339,12990.79897386999,90.83713305000128,54430.130723760005 2023-11-25,22:45:41.000,329,11095539,-795,0,1700952340,12990.408267889994,90.85123131,54430.12373664001 2023-11-25,22:45:42.000,329,11095555,-795,0,1700952341,12990.125342869993,90.97106652000366,54430.130723760005 2023-11-25,22:45:43.000,329,11095543,-795,0,1700952342,12989.815472609997,91.05565608000325,54430.1097624 2023-11-25,22:45:44.000,329,11095532,-795,0,1700952343,12989.653801169996,91.11909825000475,54430.249504800006 2023-11-25,22:45:45.000,329,11095578,-795,0,1700952344,12989.451711869995,91.23188433000178,54430.23553056 2023-11-25,22:45:46.000,329,11095488,-795,0,1700952345,12989.25635887999,91.309424760002,54430.13771088 2023-11-25,22:45:47.000,329,11095579,-795,0,1700952346,12989.061005889998,91.42221083999902,54430.19360784001 2023-11-25,22:45:48.000,329,11095532,-795,0,1700952347,12988.879125519998,91.57729169999948,54430.09578816 2023-11-25,22:45:49.000,329,11095505,-795,0,1700952348,12988.784817179992,91.66893038999842,54430.060852560004 2023-11-25,22:45:50.000,329,11095549,-795,0,1700952349,12988.690508840002,91.80991299000016,54430.1097624 2023-11-25,22:45:51.000,329,11095564,-795,0,1700952350,12988.596200499996,91.94384646000253,54429.92111016 2023-11-25,22:45:52.000,329,11095546,-795,0,1700952351,12988.481683229991,92.00728863000404,54429.87220032 2023-11-25,22:45:53.000,329,11095527,-795,0,1700952352,12988.454737989996,92.15532035999786,54430.01892984 2023-11-25,22:45:54.000,329,11095528,-795,0,1700952353,12988.38063857999,92.20466427000065,54429.80931624 2023-11-25,22:45:55.000,329,11095439,-795,0,1700952354,12988.36042964999,92.26810644000216,54429.87220032 2023-11-25,22:45:56.000,329,11095568,-795,0,1700952355,12988.34022071999,92.33859774000302,54429.963032880005 2023-11-25,22:45:57.000,329,11095573,-795,0,1700952356,12988.25938499999,92.3597451300011,54429.85822608001 2023-11-25,22:45:58.000,329,11095519,-795,0,1700952357,12988.22570345,92.3949907799979,54429.844251840004 2023-11-25,22:45:59.000,329,11095544,-795,0,1700952358,12988.272857619995,92.46548207999876,54429.9001488 2023-11-25,22:46:00.000,329,11095528,-795,0,1700952359,12988.27959392999,92.46548207999876,54429.87220032 2023-11-25,22:46:01.000,329,11095548,-795,0,1700952360,12988.23917606999,92.55007163999835,54429.94905864 2023-11-25,22:46:02.000,329,11095557,-795,0,1700952361,12988.21896713999,92.62761206999858,54429.77438064 2023-11-25,22:46:03.000,329,11095511,-795,0,1700952362,12988.30653917,92.7192507600048,54429.78136776 2023-11-25,22:46:04.000,329,11095538,-795,0,1700952363,12988.441265369991,92.8179385800031,54429.80232912 2023-11-25,22:46:05.000,329,11095522,-795,0,1700952364,12988.508628470001,92.93072466000012,54429.77438064 2023-11-25,22:46:06.000,329,11095535,-795,0,1700952365,12988.656827289997,93.05760900000314,54429.80232912 2023-11-25,22:46:07.000,329,11095577,-795,0,1700952366,12988.805026109992,93.21973899000295,54429.697522320006 2023-11-25,22:46:08.000,329,11095571,-795,0,1700952367,12989.013851719988,93.36777072000405,54429.63463824 2023-11-25,22:46:09.000,329,11095555,-795,0,1700952368,12989.290040429994,93.57924461999937,54429.71848368001 2023-11-25,22:46:10.000,329,11095455,-795,0,1700952369,12989.48539342,93.70612896000239,54429.5857284 2023-11-25,22:46:11.000,329,11095536,-795,0,1700952370,12989.775054749996,93.8682589500022,54429.62066400001 2023-11-25,22:46:12.000,329,11095561,-795,0,1700952371,12989.936726189997,93.98809415999858,54429.508870080004 2023-11-25,22:46:13.000,329,11095532,-795,0,1700952372,12990.138815489998,94.07268371999817,54429.46694736 2023-11-25,22:46:14.000,329,11095539,-795,0,1700952373,12990.327432169994,94.18546980000247,54429.52284432001 2023-11-25,22:46:15.000,329,11095554,-795,0,1700952374,12990.49583991999,94.27710849000141,54429.59970264001 2023-11-25,22:46:16.000,329,11095517,-795,0,1700952375,12990.590148259995,94.28415762000077,54429.54380568 2023-11-25,22:46:17.000,329,11095513,-795,0,1700952376,12990.590148259995,94.29825587999949,54429.557779920004 2023-11-25,22:46:18.000,329,11095502,-795,0,1700952377,12990.59688456999,94.33350153000356,54429.38310192001 2023-11-25,22:46:19.000,329,11095511,-795,0,1700952378,12990.70466553,94.34759979000228,54429.32720496 2023-11-25,22:46:20.000,329,11095541,-795,0,1700952379,12990.691192909995,94.36874718000036,54429.341179200004 2023-11-25,22:46:21.000,329,11095545,-795,0,1700952380,12990.63730242999,94.38284543999907,54429.271308 2023-11-25,22:46:22.000,329,11095541,-795,0,1700952381,12990.52278516,94.37579630999971,54429.18746256001 2023-11-25,22:46:23.000,329,11095543,-795,0,1700952382,12990.468894679994,94.43218935000186,54429.23637240001 2023-11-25,22:46:24.000,329,11095534,-795,0,1700952383,12990.381322649999,94.47448412999802,54429.23637240001 2023-11-25,22:46:25.000,329,11095555,-795,0,1700952384,12990.313959549989,94.50972978000209,54429.3761148 2023-11-25,22:46:26.000,329,11095498,-795,0,1700952385,12990.246596449993,94.55202455999824,54429.32720496 2023-11-25,22:46:27.000,329,11095545,-795,0,1700952386,12990.084925009993,94.56612282000424,54429.341179200004 2023-11-25,22:46:28.000,329,11095560,-795,0,1700952387,12989.903044639992,94.6718597700019,54429.194449680006 2023-11-25,22:46:29.000,329,11095520,-795,0,1700952388,12989.795263679996,94.73530194000341,54429.15252696 2023-11-25,22:46:30.000,329,11095543,-795,0,1700952389,12989.754845819996,94.76349846000085,54429.3062436 2023-11-25,22:46:31.000,329,11095553,-795,0,1700952390,12989.66727379,94.78464584999892,54429.33419208001 2023-11-25,22:46:32.000,329,11095544,-795,0,1700952391,12989.51907496999,94.83398976000171,54429.32021784 2023-11-25,22:46:33.000,329,11095525,-795,0,1700952392,12989.44497556,94.85513714999979,54429.32021784 2023-11-25,22:46:34.000,329,11095443,-795,0,1700952393,12989.310249359994,94.84103889000107,54429.40406328001 2023-11-25,22:46:35.000,329,11095568,-795,0,1700952394,12989.168786849994,94.76349846000085,54429.32720496 2023-11-25,22:46:36.000,329,11095534,-795,0,1700952395,12989.013851719988,94.72120368000469,54429.31323072001 2023-11-25,22:46:37.000,329,11095542,-795,0,1700952396,12988.858916589998,94.61546672999975,54429.26432088001 2023-11-25,22:46:38.000,329,11095554,-795,0,1700952397,12988.778080869997,94.48858239000401,54429.27829512 2023-11-25,22:46:39.000,329,11095535,-795,0,1700952398,12988.724190389992,94.38284543999907,54429.46694736 2023-11-25,22:46:40.000,329,11095568,-795,0,1700952399,12988.623145739992,94.27005936000205,54429.43201176001 2023-11-25,22:46:41.000,329,11095560,-795,0,1700952400,12988.549046330001,94.18546980000247,54429.411050400005 2023-11-25,22:46:42.000,329,11095529,-795,0,1700952401,12988.42779275,94.08678198000416,54429.23637240001 2023-11-25,22:46:43.000,329,11095534,-795,0,1700952402,12988.38737489,94.04448720000073,54429.3062436 2023-11-25,22:46:44.000,329,11095532,-795,0,1700952403,12988.32001178999,94.07268371999817,54429.20842392 2023-11-25,22:46:45.000,329,11095535,-795,0,1700952404,12988.333484409995,94.05858545999945,54429.341179200004 2023-11-25,22:46:46.000,329,11095575,-795,0,1700952405,12988.30653917,94.14317501999903,54429.26432088001 2023-11-25,22:46:47.000,329,11095553,-795,0,1700952406,12988.272857619995,94.22071544999926,54429.25733376 2023-11-25,22:46:48.000,329,11095548,-795,0,1700952407,12988.272857619995,94.35464892000164,54429.14553984001 2023-11-25,22:46:49.000,329,11095540,-795,0,1700952408,12988.36716596,94.41104196000379,54429.222398160004 2023-11-25,22:46:50.000,329,11095501,-795,0,1700952409,12988.38737489,94.58727021000232,54429.18746256001 2023-11-25,22:46:51.000,329,11095555,-795,0,1700952410,12988.414320129996,94.66481064000254,54429.10361712 2023-11-25,22:46:52.000,329,11095574,-795,0,1700952411,12988.38063857999,94.83398976000171,54428.98483608 2023-11-25,22:46:53.000,329,11095557,-795,0,1700952412,12988.40084750999,94.93267758000002,54428.789196720005 2023-11-25,22:46:54.000,329,11095540,-795,0,1700952413,12988.528837400001,95.0666110500024,54428.91496488 2023-11-25,22:46:55.000,329,11095555,-795,0,1700952414,12988.663563599992,95.13710235000326,54429.01977168001 2023-11-25,22:46:56.000,329,11095563,-795,0,1700952415,12988.629882050001,95.27808494999772,54428.96387472 2023-11-25,22:46:57.000,329,11095561,-795,0,1700952416,12988.656827289997,95.40496929000074,54428.93592624 2023-11-25,22:46:58.000,329,11095505,-795,0,1700952417,12988.602936809992,95.56005015000119,54428.81015808001 2023-11-25,22:46:59.000,329,11095466,-795,0,1700952418,12988.569255260001,95.59529579999798,54428.82413232 2023-11-25,22:47:00.000,329,11095546,-795,0,1700952419,12988.461474299991,95.78562231000251,54428.81015808001 2023-11-25,22:47:01.000,329,11095561,-795,0,1700952420,12988.40758382,95.87726100000145,54428.79618384 2023-11-25,22:47:02.000,329,11095596,-795,0,1700952421,12988.333484409995,96.00414534000447,54428.69836416 2023-11-25,22:47:03.000,329,11095564,-795,0,1700952422,12988.23917606999,96.12398055000085,54428.76823536 2023-11-25,22:47:04.000,329,11095552,-795,0,1700952423,12988.171812969995,96.2156192399998,54428.78220960001 2023-11-25,22:47:05.000,329,11095556,-795,0,1700952424,12988.14486773,96.32135619000474,54428.803170959996 2023-11-25,22:47:06.000,329,11095510,-795,0,1700952425,12988.03708676999,96.4623387899992,54428.65644144 2023-11-25,22:47:07.000,329,11095574,-795,0,1700952426,12988.070768319994,96.5257809600007,54428.73329976001 2023-11-25,22:47:08.000,329,11095547,-795,0,1700952427,12988.08424094,96.624468779999,54428.635480079996 2023-11-25,22:47:09.000,329,11095551,-795,0,1700952428,12988.090977249994,96.60332139000093,54428.64945432 2023-11-25,22:47:10.000,329,11095523,-795,0,1700952429,12988.090977249994,96.59627226000157,54428.72631264 2023-11-25,22:47:11.000,329,11095539,-795,0,1700952430,12988.19875820999,96.4905353100039,54428.73329976001 2023-11-25,22:47:12.000,329,11095572,-795,0,1700952431,12988.16507666,96.43414227000176,54428.635480079996 2023-11-25,22:47:13.000,329,11095561,-795,0,1700952432,12988.21896713999,96.24381576000451,54428.55163464 2023-11-25,22:47:14.000,329,11095589,-795,0,1700952433,12988.22570345,96.02529273000255,54428.64246720001 2023-11-25,22:47:15.000,329,11095563,-795,0,1700952434,12988.212230829995,95.76447492000443,54428.56560888001 2023-11-25,22:47:16.000,329,11095535,-795,0,1700952435,12988.151604039995,95.55300102000183,54428.523686160006 2023-11-25,22:47:17.000,329,11095582,-795,0,1700952436,12988.03708676999,95.38382190000266,54428.36996952 2023-11-25,22:47:18.000,329,11095523,-795,0,1700952437,12987.956251049989,95.19349538999813,54428.25817560001 2023-11-25,22:47:19.000,329,11095529,-795,0,1700952438,12987.969723669994,94.96792323000409,54428.404905120005 2023-11-25,22:47:20.000,329,11095585,-795,0,1700952439,12987.895624259989,94.85513714999979,54428.2931112 2023-11-25,22:47:21.000,329,11095511,-795,0,1700952440,12987.875415329989,94.819891500003,54428.32804680001 2023-11-25,22:47:22.000,329,11095511,-795,0,1700952441,12987.821524849998,94.72120368000469,54428.27913696001 2023-11-25,22:47:23.000,329,11095546,-795,0,1700952442,12987.754161749988,94.7071054199987,54428.07651048 2023-11-25,22:47:24.000,329,11095572,-795,0,1700952443,12987.760898059998,94.74235107000277,54428.0834976 2023-11-25,22:47:25.000,329,11095524,-795,0,1700952444,12987.848470089993,94.79169497999828,54428.132407439996 2023-11-25,22:47:26.000,329,11095568,-795,0,1700952445,12987.828261159993,94.89038280000386,54428.14638168 2023-11-25,22:47:27.000,329,11095576,-795,0,1700952446,12987.814788539989,94.93972670999938,54428.07651048 2023-11-25,22:47:28.000,329,11095546,-795,0,1700952447,12987.814788539989,95.08070931000111,54428.11144608001 2023-11-25,22:47:29.000,329,11095558,-795,0,1700952448,12987.834997469989,95.17939712999942,54428.237214240005 2023-11-25,22:47:30.000,329,11095562,-795,0,1700952449,12987.713743889988,95.27103581999836,54428.2931112 2023-11-25,22:47:31.000,329,11095532,-795,0,1700952450,12987.673326030002,95.42611667999881,54428.335033920004 2023-11-25,22:47:32.000,329,11095571,-795,0,1700952451,12987.511654590002,95.56709928000055,54428.286124080005 2023-11-25,22:47:33.000,329,11095540,-795,0,1700952452,12987.397137319997,95.64463971000077,54428.46080208 2023-11-25,22:47:34.000,329,11095550,-795,0,1700952453,12987.221993259991,95.76447492000443,54428.49573768001 2023-11-25,22:47:35.000,329,11095577,-795,0,1700952454,12987.12094860999,95.85611361000338,54428.747274 2023-11-25,22:47:36.000,329,11095600,-795,0,1700952455,12986.97948609999,95.95480143000168,54428.89400352 2023-11-25,22:47:37.000,329,11095591,-795,0,1700952456,12986.851496209994,96.01119447000383,54428.87304216 2023-11-25,22:47:38.000,329,11095556,-795,0,1700952457,12986.696561079989,96.08873490000406,54428.83111944001 2023-11-25,22:47:39.000,329,11095553,-795,0,1700952458,12986.662879529998,96.15922619999765,54428.85208080001 2023-11-25,22:47:40.000,329,11095538,-795,0,1700952459,12986.582043809998,96.19447185000172,54428.98483608 2023-11-25,22:47:41.000,329,11095563,-795,0,1700952460,12986.649406909994,96.23676662999787,54428.97784896001 2023-11-25,22:47:42.000,329,11095523,-795,0,1700952461,12986.669615839994,96.26496315000259,54428.82413232 2023-11-25,22:47:43.000,329,11095585,-795,0,1700952462,12986.730242629994,96.28611054000066,54428.87304216 2023-11-25,22:47:44.000,329,11095552,-795,0,1700952463,12986.811078349994,96.30020879999938,54428.970861839996 2023-11-25,22:47:45.000,329,11095579,-795,0,1700952464,12986.98622241,96.3284053200041,54428.956887600005 2023-11-25,22:47:46.000,329,11095541,-795,0,1700952465,12987.0468492,96.29315967000002,54428.94990048001 2023-11-25,22:47:47.000,329,11095555,-795,0,1700952466,12987.221993259991,96.34955271000217,54429.005797440004 2023-11-25,22:47:48.000,329,11095568,-795,0,1700952467,12987.309565290001,96.34955271000217,54428.907977760005 2023-11-25,22:47:49.000,329,11095586,-795,0,1700952468,12987.451027800002,96.37070010000025,54428.8171452 2023-11-25,22:47:50.000,329,11095588,-795,0,1700952469,12987.605962929993,96.3143070599981,54428.94291336 2023-11-25,22:47:51.000,329,11095579,-795,0,1700952470,12987.747425439993,96.30020879999938,54428.956887600005 2023-11-25,22:47:52.000,329,11095540,-795,0,1700952471,12987.821524849998,96.28611054000066,54428.91496488 2023-11-25,22:47:53.000,329,11095481,-795,0,1700952472,12987.861942709998,96.25086489000387,54428.838106560004 2023-11-25,22:47:54.000,329,11095538,-795,0,1700952473,12987.902360569999,96.18742272000236,54428.635480079996 2023-11-25,22:47:55.000,329,11095610,-795,0,1700952474,12988.003405219999,96.13102968000021,54428.89400352 2023-11-25,22:47:56.000,329,11095568,-795,0,1700952475,12987.949514739994,96.09578403000341,54428.94990048001 2023-11-25,22:47:57.000,329,11095590,-795,0,1700952476,12987.794579609988,96.0675875099987,54428.747274 2023-11-25,22:47:58.000,329,11095515,-795,0,1700952477,12987.558808759997,96.01824360000319,54428.75426112 2023-11-25,22:47:59.000,329,11095563,-795,0,1700952478,12987.417346249997,96.02529273000255,54428.8870164 2023-11-25,22:48:00.000,329,11095556,-795,0,1700952479,12987.08053074999,96.04644012000063,54428.838106560004 2023-11-25,22:48:01.000,329,11095540,-795,0,1700952480,12986.743715249999,96.15217706999829,54428.76124824001 2023-11-25,22:48:02.000,329,11095501,-795,0,1700952481,12986.285646169992,96.2156192399998,54428.670415680004 2023-11-25,22:48:03.000,329,11095608,-795,0,1700952482,12985.84104970999,96.30020879999938,54428.404905120005 2023-11-25,22:48:04.000,329,11095476,-795,0,1700952483,12985.382980629998,96.39184748999833,54428.404905120005 2023-11-25,22:48:05.000,329,11095543,-795,0,1700952484,12984.871021070001,96.4623387899992,54428.22324 2023-11-25,22:48:06.000,329,11095567,-795,0,1700952485,12984.46010615999,96.51873183000134,54428.26516272 2023-11-25,22:48:07.000,329,11095543,-795,0,1700952486,12983.954882910002,96.55397747999814,54428.09747184 2023-11-25,22:48:08.000,329,11095499,-795,0,1700952487,12983.38229655999,96.61741964999965,54427.964716559996 2023-11-25,22:48:09.000,329,11095533,-795,0,1700952488,12982.924227479998,96.66676356000244,54427.964716559996 2023-11-25,22:48:10.000,329,11095540,-795,0,1700952489,12982.499839949996,96.63151790999837,54427.7690772 2023-11-25,22:48:11.000,329,11095545,-795,0,1700952490,12982.02156193999,96.65971443000308,54427.60837344001 2023-11-25,22:48:12.000,329,11095533,-795,0,1700952491,12981.475920830002,96.66676356000244,54427.30792728 2023-11-25,22:48:13.000,329,11095553,-795,0,1700952492,12981.078478539996,96.6738126900018,54427.182159120006 2023-11-25,22:48:14.000,329,11095564,-795,0,1700952493,12980.694508869994,96.64561617000436,54427.19613336 2023-11-25,22:48:15.000,329,11095596,-795,0,1700952494,12980.330748129993,96.64561617000436,54427.112287920005 2023-11-25,22:48:16.000,329,11095618,-795,0,1700952495,12979.926569529991,96.64561617000436,54427.000494 2023-11-25,22:48:17.000,329,11095540,-795,0,1700952496,12979.556072479994,96.65266530000372,54426.944597040005 2023-11-25,22:48:18.000,329,11095541,-795,0,1700952497,12979.077794470002,96.68086182000116,54426.6162024 2023-11-25,22:48:19.000,329,11095484,-795,0,1700952498,12978.747715279991,96.6738126900018,54426.53934408 2023-11-25,22:48:20.000,329,11095541,-795,0,1700952499,12978.45131764,96.65971443000308,54426.42056304 2023-11-25,22:48:21.000,329,11095584,-715,0,1700952500,12978.168392619998,96.66676356000244,54426.36466608001 2023-11-25,22:48:22.000,329,11095534,-795,0,1700952501,12977.871994979992,96.58217400000285,54426.14107824 2023-11-25,22:48:23.000,329,11095539,-795,0,1700952502,12977.663169369996,96.51168270000198,54426.06421992 2023-11-25,22:48:24.000,329,11095581,-795,0,1700952503,12977.481288999996,96.39184748999833,54426.057232800005 2023-11-25,22:48:25.000,329,11095558,-795,0,1700952504,12977.319617559995,96.30020879999938,54425.95242600001 2023-11-25,22:48:26.000,329,11095554,-795,0,1700952505,12977.117528259994,96.180373590003,54425.85460632 2023-11-25,22:48:27.000,329,11095550,-795,0,1700952506,12976.955856819994,96.03939099000127,54425.74979952 2023-11-25,22:48:28.000,329,11095548,-795,0,1700952507,12976.794185379993,95.80676970000059,54425.54717304001 2023-11-25,22:48:29.000,329,11095554,-715,0,1700952508,12976.605568699997,95.63054145000206,54425.42140488 2023-11-25,22:48:30.000,329,11095559,-795,0,1700952509,12976.491051429992,95.44021494000481,54425.386469280005 2023-11-25,22:48:31.000,329,11095558,-795,0,1700952510,12976.410215709991,95.27103581999836,54425.3934564 2023-11-25,22:48:32.000,329,11095582,-795,0,1700952511,12976.302434749996,95.10185669999919,54425.3934564 2023-11-25,22:48:33.000,329,11095602,-795,0,1700952512,12976.21486272,94.9538249699981,54425.34454656 2023-11-25,22:48:34.000,329,11095508,-795,0,1700952513,12976.019509729995,94.86923540999851,54425.12095872001 2023-11-25,22:48:35.000,329,11095544,-795,0,1700952514,12975.90499245999,94.79874410999764,54424.99519056001 2023-11-25,22:48:36.000,329,11095577,-795,0,1700952515,12975.84436566999,94.69300715999998,54424.96724208 2023-11-25,22:48:37.000,329,11095584,-795,0,1700952516,12975.770266259999,94.66481064000254,54424.77858984001 2023-11-25,22:48:38.000,329,11095592,-795,0,1700952517,12975.689430539998,94.65071238000382,54424.715705760005 2023-11-25,22:48:39.000,329,11095592,-795,0,1700952518,12975.716375779994,94.64366325000447,54424.65980880001 2023-11-25,22:48:40.000,329,11095576,-795,0,1700952519,12975.729848399998,94.63661411999783,54424.67378304 2023-11-25,22:48:41.000,329,11095536,-795,0,1700952520,12975.756793639994,94.70005628999934,54424.39429824 2023-11-25,22:48:42.000,329,11095535,-795,0,1700952521,12975.723112089989,94.72120368000469,54424.35237552001 2023-11-25,22:48:43.000,329,11095552,-795,0,1700952522,12975.783738879989,94.79874410999764,54424.21962024 2023-11-25,22:48:44.000,329,11095570,-795,0,1700952523,12975.803947809989,94.89038280000386,54424.212633120005 2023-11-25,22:48:45.000,329,11095544,-795,0,1700952524,12975.878047219994,94.96087410000473,54424.142761920004 2023-11-25,22:48:46.000,329,11095577,-795,0,1700952525,12975.938674009994,95.03841452999768,54423.996032400006 2023-11-25,22:48:47.000,329,11095572,-795,0,1700952526,12976.04645496999,95.10890582999855,54423.89821272001 2023-11-25,22:48:48.000,329,11095568,-795,0,1700952527,12976.12729068999,95.21464278000349,54423.83532864 2023-11-25,22:48:49.000,329,11095558,-795,0,1700952528,12976.329379989991,95.33447798999987,54423.93314832 2023-11-25,22:48:50.000,329,11095583,-795,0,1700952529,12976.430424639992,95.36972364000394,54423.77244456001 2023-11-25,22:48:51.000,329,11095543,-795,0,1700952530,12976.538205600002,95.46841146000224,54423.56981808 2023-11-25,22:48:52.000,329,11095569,-795,0,1700952531,12976.726822279998,95.53890276000311,54423.541869600005 2023-11-25,22:48:53.000,329,11095578,-795,0,1700952532,12976.922175269989,95.58824666999863,54423.471998400004 2023-11-25,22:48:54.000,329,11095530,-795,0,1700952533,12977.157946119994,95.66578709999885,54423.52789536 2023-11-25,22:48:55.000,329,11095580,-795,0,1700952534,12977.31288125,95.67283622999821,54423.325268880006 2023-11-25,22:48:56.000,329,11095577,-795,0,1700952535,12977.690114609992,95.67283622999821,54423.45103704 2023-11-25,22:48:57.000,329,11095529,-795,0,1700952536,12977.878731290002,95.63759058000142,54423.40911432 2023-11-25,22:48:58.000,329,11095519,-795,0,1700952537,12978.074084279993,95.58824666999863,54423.26937192001 2023-11-25,22:48:59.000,329,11095510,-795,0,1700952538,12978.296382509994,95.5248045000044,54423.23443632 2023-11-25,22:49:00.000,329,11095506,-795,0,1700952539,12978.40416346999,95.43316580999817,54423.14360376 2023-11-25,22:49:01.000,329,11095592,-795,0,1700952540,12978.59278015,95.29923234000307,54423.16456512 2023-11-25,22:49:02.000,329,11095575,-795,0,1700952541,12978.639934319996,95.15824974000134,54423.157578000006 2023-11-25,22:49:03.000,329,11095595,-795,0,1700952542,12978.740978969996,95.04546366000432,54423.05975832001 2023-11-25,22:49:04.000,329,11095546,-795,0,1700952543,12978.781396829996,94.92562845000066,54423.01084848001 2023-11-25,22:49:05.000,329,11095617,-795,0,1700952544,12978.909386719992,94.83398976000171,54423.10168104001 2023-11-25,22:49:06.000,329,11095582,-795,0,1700952545,12978.902650409997,94.66481064000254,54422.96193864001 2023-11-25,22:49:07.000,329,11095547,-795,0,1700952546,12978.882441479996,94.64366325000447,54422.95495152 2023-11-25,22:49:08.000,329,11095583,-795,0,1700952547,12978.842023619996,94.53087717000017,54422.84315760001 2023-11-25,22:49:09.000,329,11095558,-795,0,1700952548,12978.902650409997,94.50972978000209,54422.82918336 2023-11-25,22:49:10.000,329,11095575,-795,0,1700952549,12978.936331960002,94.41809109000314,54422.822196240006 2023-11-25,22:49:11.000,329,11095574,-795,0,1700952550,12979.030640299992,94.39694369999779,54422.968925760004 2023-11-25,22:49:12.000,329,11095613,-795,0,1700952551,12979.192311739993,94.3123541399982,54422.940977280006 2023-11-25,22:49:13.000,329,11095569,-795,0,1700952552,12979.279883769988,94.361698050001,54422.86411896001 2023-11-25,22:49:14.000,329,11095555,-795,0,1700952553,12979.367455799998,94.29120675000013,54422.73136368 2023-11-25,22:49:15.000,329,11095594,-795,0,1700952554,12979.54933617,94.3123541399982,54422.808222 2023-11-25,22:49:16.000,329,11095559,-795,0,1700952555,12979.70427129999,94.27710849000141,54422.81520912001 2023-11-25,22:49:17.000,329,11095562,-795,0,1700952556,12979.859206429996,94.27005936000205,54422.69642808001 2023-11-25,22:49:18.000,329,11095566,-795,0,1700952557,12980.061295729996,94.22776457999862,54422.752325040005 2023-11-25,22:49:19.000,329,11095613,-795,0,1700952558,12980.290330269992,94.20661719000054,54422.71040232 2023-11-25,22:49:20.000,329,11095593,-795,0,1700952559,12980.492419569993,94.2136663199999,54422.75931216 2023-11-25,22:49:21.000,329,11095527,-795,0,1700952560,12980.714717799994,94.24186284000461,54422.752325040005 2023-11-25,22:49:22.000,329,11095566,-795,0,1700952561,12980.856180309995,94.2136663199999,54422.69642808001 2023-11-25,22:49:23.000,329,11095551,-795,0,1700952562,12981.058269609995,94.27710849000141,54422.66149248 2023-11-25,22:49:24.000,329,11095525,-795,0,1700952563,12981.17278688,94.29825587999949,54422.51476296 2023-11-25,22:49:25.000,329,11095557,-795,0,1700952564,12981.307513079992,94.29825587999949,54422.50078872 2023-11-25,22:49:26.000,329,11095540,-795,0,1700952565,12981.475920830002,94.361698050001,54422.61956976 2023-11-25,22:49:27.000,329,11095557,-795,0,1700952566,12981.556756550002,94.38284543999907,54422.486814480006 2023-11-25,22:49:28.000,329,11095563,-795,0,1700952567,12981.644328579998,94.41809109000314,54422.55668568001 2023-11-25,22:49:29.000,329,11095565,-795,0,1700952568,12981.765582159998,94.44628761000058,54422.57764704001 2023-11-25,22:49:30.000,329,11095537,-795,0,1700952569,12981.826208949999,94.39694369999779,54422.50777584001 2023-11-25,22:49:31.000,329,11095574,-795,0,1700952570,12981.886835739999,94.39694369999779,54422.40296904 2023-11-25,22:49:32.000,329,11095572,-795,0,1700952571,12981.913780979994,94.35464892000164,54422.3540592 2023-11-25,22:49:33.000,329,11095547,-795,0,1700952572,12981.94072621999,94.37579630999971,54422.34008496001 2023-11-25,22:49:34.000,329,11095563,-795,0,1700952573,12982.04850718,94.31940327000484,54422.38899480001 2023-11-25,22:49:35.000,329,11095592,-795,0,1700952574,12982.06197979999,94.30530500999885,54422.39598192 2023-11-25,22:49:36.000,329,11095574,-795,0,1700952575,12982.08892504,94.27005936000205,54422.40296904 2023-11-25,22:49:37.000,329,11095558,-795,0,1700952576,12982.10239765999,94.23481370999798,54422.37502056 2023-11-25,22:49:38.000,329,11095532,-795,0,1700952577,12982.075452419995,94.17137154000375,54422.151432720006 2023-11-25,22:49:39.000,329,11095568,-795,0,1700952578,12982.115870279995,94.16432241000439,54422.16540696 2023-11-25,22:49:40.000,329,11095566,-795,0,1700952579,12982.156288139995,94.12907676000032,54422.23527816 2023-11-25,22:49:41.000,329,11095549,-795,0,1700952580,12982.18996969,94.0797328500048,54422.200342560005 2023-11-25,22:49:42.000,329,11095544,-795,0,1700952581,12982.21017862,94.02333981000265,54422.07457440001 2023-11-25,22:49:43.000,329,11095565,-795,0,1700952582,12982.29101434,93.97399589999986,54422.06758728 2023-11-25,22:49:44.000,329,11095550,-795,0,1700952583,12982.378586369996,93.94579938000243,54422.01867744 2023-11-25,22:49:45.000,329,11095552,-795,0,1700952584,12982.472894710001,93.95284851000179,54422.07457440001 2023-11-25,22:49:46.000,329,11095491,-795,0,1700952585,12982.621093529997,93.92465199000435,54422.07457440001 2023-11-25,22:49:47.000,329,11095609,-795,0,1700952586,12982.749083419993,93.903504599999,54421.983741840006 2023-11-25,22:49:48.000,329,11095539,-795,0,1700952587,12982.802973899998,93.88940634000028,54421.89290928 2023-11-25,22:49:49.000,329,11095542,-795,0,1700952588,12982.944436409998,93.95284851000179,54421.90688352001 2023-11-25,22:49:50.000,329,11095561,-795,0,1700952589,12983.072426299994,93.95284851000179,54422.06060016 2023-11-25,22:49:51.000,329,11095598,-795,0,1700952590,12983.173470949994,94.0162906800033,54422.130471360004 2023-11-25,22:49:52.000,329,11095551,-795,0,1700952591,12983.314933459995,94.06563458999881,54422.07457440001 2023-11-25,22:49:53.000,329,11095589,-795,0,1700952592,12983.38229655999,94.1502241499984,54422.0396388 2023-11-25,22:49:54.000,329,11095528,-795,0,1700952593,12983.375560249995,94.16432241000439,54421.8998964 2023-11-25,22:49:55.000,329,11095468,-795,0,1700952594,12983.46986859,94.22071544999926,54421.94880624 2023-11-25,22:49:56.000,329,11095597,-795,0,1700952595,12983.44292334999,94.29120675000013,54421.76015400001 2023-11-25,22:49:57.000,329,11095593,-795,0,1700952596,12983.49007752,94.29825587999949,54421.83701232001 2023-11-25,22:49:58.000,329,11095582,-795,0,1700952597,12983.436187039995,94.34055066000292,54421.73220552 2023-11-25,22:49:59.000,329,11095600,-795,0,1700952598,12983.395769179995,94.45333673999994,54421.87194792 2023-11-25,22:50:00.000,329,11095522,-795,0,1700952599,12983.28798822,94.65776151000318,54421.85098656 2023-11-25,22:50:01.000,329,11095527,-795,0,1700952600,12983.26777929,94.80579324000428,54421.80906384001 2023-11-25,22:50:02.000,329,11095517,-795,0,1700952601,12983.26104297999,94.90448106000258,54421.599450240006 2023-11-25,22:50:03.000,329,11095507,-795,0,1700952602,12983.26777929,94.9185793200013,54421.627398720004 2023-11-25,22:50:04.000,329,11095597,-795,0,1700952603,12983.28125190999,94.96087410000473,54421.61342448 2023-11-25,22:50:05.000,329,11095546,-795,0,1700952604,12983.28798822,95.0172671399996,54421.63438584 2023-11-25,22:50:06.000,329,11095533,-795,0,1700952605,12983.28798822,95.08070931000111,54421.57150176001 2023-11-25,22:50:07.000,329,11095578,-795,0,1700952606,12983.274515599995,95.12300409000454,54421.49464344 2023-11-25,22:50:08.000,329,11095580,-795,0,1700952607,12983.32166976999,95.18644625999877,54421.480669200006 2023-11-25,22:50:09.000,329,11095581,-795,0,1700952608,12983.38229655999,95.24988843000028,54421.578488880004 2023-11-25,22:50:10.000,329,11095534,-795,0,1700952609,12983.40250548999,95.27808494999772,54421.47368208001 2023-11-25,22:50:11.000,329,11095574,-795,0,1700952610,12983.48334120999,95.30628147000243,54421.41778512 2023-11-25,22:50:12.000,329,11095554,-795,0,1700952611,12983.46986859,95.3767727700033,54421.312978320006 2023-11-25,22:50:13.000,329,11095560,-795,0,1700952612,12983.49007752,95.39792016000138,54421.23612000001 2023-11-25,22:50:14.000,329,11095535,-795,0,1700952613,12983.50355013999,95.4120184200001,54421.15926168 2023-11-25,22:50:15.000,329,11095542,-795,0,1700952614,12983.624803719991,95.45431320000353,54421.32695256 2023-11-25,22:50:16.000,329,11095568,-795,0,1700952615,12983.712375750001,95.44726407000417,54421.312978320006 2023-11-25,22:50:17.000,329,11095576,-755,0,1700952616,12983.719112059996,95.44726407000417,54421.3758624 2023-11-25,22:50:18.000,329,11095531,-795,0,1700952617,12983.746057299992,95.45431320000353,54421.22214576 2023-11-25,22:50:19.000,329,11095590,-795,0,1700952618,12983.786475159992,95.41906754999945,54421.15926168 2023-11-25,22:50:20.000,329,11095486,-795,0,1700952619,12983.779738849997,95.39792016000138,54421.096377600006 2023-11-25,22:50:21.000,329,11095566,-795,0,1700952620,12983.860574569997,95.36972364000394,54421.18022304 2023-11-25,22:50:22.000,329,11095610,-795,0,1700952621,12983.880783499997,95.31333060000179,54421.22214576 2023-11-25,22:50:23.000,329,11095597,-795,0,1700952622,12983.900992429997,95.27808494999772,54421.15227456 2023-11-25,22:50:24.000,329,11095584,-795,0,1700952623,12983.907728739992,95.23579017000156,54421.11733896001 2023-11-25,22:50:25.000,329,11095560,-795,0,1700952624,12983.954882910002,95.23579017000156,54421.22913288 2023-11-25,22:50:26.000,329,11095507,-795,0,1700952625,12983.968355529993,95.21464278000349,54421.20817152 2023-11-25,22:50:27.000,329,11095613,-795,0,1700952626,12983.934673980002,95.12300409000454,54421.145287440006 2023-11-25,22:50:28.000,329,11095569,-795,0,1700952627,12983.867310879992,95.1652988700007,54421.026506400005 2023-11-25,22:50:29.000,329,11095561,-795,0,1700952628,12983.840365639997,95.15824974000134,54420.85182840001 2023-11-25,22:50:30.000,329,11095552,-795,0,1700952629,12983.887519809992,95.08775844000047,54420.96362232 2023-11-25,22:50:31.000,329,11095546,-795,0,1700952630,12983.921201359997,95.05251279000368,54421.096377600006 2023-11-25,22:50:32.000,329,11095549,-795,0,1700952631,12983.934673980002,95.05956192000303,54421.08240336 2023-11-25,22:50:33.000,329,11095584,-795,0,1700952632,12983.968355529993,95.0666110500024,54420.98458368 2023-11-25,22:50:34.000,329,11095513,-795,0,1700952633,12984.015509700002,95.05251279000368,54421.04048064 2023-11-25,22:50:35.000,329,11095566,-795,0,1700952634,12984.008773389993,95.02431626999896,54420.9915708 2023-11-25,22:50:36.000,329,11095587,-795,0,1700952635,12983.961619219997,95.05251279000368,54420.928686720006 2023-11-25,22:50:37.000,329,11095563,-795,0,1700952636,12983.954882910002,94.98907062000217,54420.858815520005 2023-11-25,22:50:38.000,329,11095515,-795,0,1700952637,12983.921201359997,94.99611975000153,54420.809905680006 2023-11-25,22:50:39.000,329,11095541,-795,0,1700952638,12984.008773389993,94.96087410000473,54420.93567384 2023-11-25,22:50:40.000,329,11095544,-795,0,1700952639,12983.981828149997,94.93972670999938,54420.94964808001 2023-11-25,22:50:41.000,329,11095582,-795,0,1700952640,12983.975091840002,94.86218627999915,54420.94266096 2023-11-25,22:50:42.000,329,11095519,-795,0,1700952641,12983.961619219997,94.83398976000171,54420.82387992 2023-11-25,22:50:43.000,329,11095532,-795,0,1700952642,12983.975091840002,94.74940020000213,54420.86580264 2023-11-25,22:50:44.000,329,11095534,-795,0,1700952643,12983.934673980002,94.68595803000062,54420.93567384 2023-11-25,22:50:45.000,329,11095560,-795,0,1700952644,12983.988564459993,94.62251585999911,54420.97060944001 2023-11-25,22:50:46.000,329,11095541,-795,0,1700952645,12984.008773389993,94.54497542999889,54420.97060944001 2023-11-25,22:50:47.000,329,11095569,-795,0,1700952646,12984.089609109993,94.41809109000314,54420.87977688001 2023-11-25,22:50:48.000,329,11095606,-795,0,1700952647,12984.156972209988,94.35464892000164,54420.86580264 2023-11-25,22:50:49.000,329,11095579,-795,0,1700952648,12984.325379959999,94.29825587999949,54421.05445488 2023-11-25,22:50:50.000,329,11095535,-795,0,1700952649,12984.365797819999,94.20661719000054,54420.99855792001 2023-11-25,22:50:51.000,329,11095504,-795,0,1700952650,12984.46010615999,94.10088024000288,54420.98458368 2023-11-25,22:50:52.000,329,11095570,-795,0,1700952651,12984.453369849994,93.99514328999794,54420.90073824001 2023-11-25,22:50:53.000,329,11095570,-795,0,1700952652,12984.48031508999,93.93875025000307,54420.9915708 2023-11-25,22:50:54.000,329,11095529,-795,0,1700952653,12984.513996639995,93.86120982000284,54421.06842912001 2023-11-25,22:50:55.000,329,11095540,-795,0,1700952654,12984.594832359995,93.7202272200011,54421.18721016001 2023-11-25,22:50:56.000,329,11095556,-795,0,1700952655,12984.594832359995,93.6567850499996,54421.22913288 2023-11-25,22:50:57.000,329,11095490,-795,0,1700952656,12984.493787709995,93.56514636000065,54421.145287440006 2023-11-25,22:50:58.000,329,11095522,-795,0,1700952657,12984.534205569995,93.4100655000002,54421.061442 2023-11-25,22:50:59.000,329,11095547,-795,0,1700952658,12984.58809605,93.29023029000382,54421.18022304 2023-11-25,22:51:00.000,329,11095530,-795,0,1700952659,12984.554414499995,93.19154246999824,54421.23612000001 2023-11-25,22:51:01.000,329,11095547,-795,0,1700952660,12984.58809605,93.0646581300025,54421.20817152 2023-11-25,22:51:02.000,329,11095533,-795,0,1700952661,12984.594832359995,92.9659703100042,54421.194197280005 2023-11-25,22:51:03.000,329,11095592,-795,0,1700952662,12984.635250219995,92.86728248999862,54421.25708136001 2023-11-25,22:51:04.000,329,11095620,-795,0,1700952663,12984.72955856,92.74039815000287,54421.29900408 2023-11-25,22:51:05.000,329,11095523,-795,0,1700952664,12984.776712729996,92.62761206999858,54421.33393968001 2023-11-25,22:51:06.000,329,11095602,-795,0,1700952665,12984.823866899991,92.54302250999899,54421.30599120001 2023-11-25,22:51:07.000,329,11095599,-795,0,1700952666,12984.918175239996,92.40908904000389,54421.22913288 2023-11-25,22:51:08.000,329,11095591,-795,0,1700952667,12984.891230000001,92.3244994800043,54421.18721016001 2023-11-25,22:51:09.000,329,11095561,-795,0,1700952668,12984.992274650001,92.2610573100028,54421.28502984001 2023-11-25,22:51:10.000,329,11095567,-795,0,1700952669,12985.093319300002,92.19761514000129,54421.35490104001 2023-11-25,22:51:11.000,329,11095594,-795,0,1700952670,12985.214572880002,92.1623694900045,54421.480669200006 2023-11-25,22:51:12.000,329,11095549,-795,0,1700952671,12985.409925869993,92.09892732000299,54421.71124416 2023-11-25,22:51:13.000,329,11095568,-795,0,1700952672,12985.490761589994,92.0495834100002,54421.795089600004 2023-11-25,22:51:14.000,329,11095503,-795,0,1700952673,12985.524443139999,91.96499385000061,54421.73220552 2023-11-25,22:51:15.000,329,11095541,-795,0,1700952674,12985.713059819995,91.82401124999888,54421.84399944 2023-11-25,22:51:16.000,329,11095572,-795,0,1700952675,12985.753477679995,91.73942168999929,54421.9697676 2023-11-25,22:51:17.000,329,11095548,-795,0,1700952676,12985.84778602,91.64073387000099,54422.081561520004 2023-11-25,22:51:18.000,329,11095596,-795,0,1700952677,12985.915149119995,91.58434082999884,54422.08854864 2023-11-25,22:51:19.000,329,11095588,-795,0,1700952678,12986.022930079991,91.49270213999989,54422.34707208 2023-11-25,22:51:20.000,329,11095558,-795,0,1700952679,12986.076820559996,91.38696519000223,54422.33309784 2023-11-25,22:51:21.000,329,11095557,-795,0,1700952680,12986.198074139997,91.33057215000008,54422.52873720001 2023-11-25,22:51:22.000,329,11095533,-795,0,1700952681,12986.144183659992,91.18958954999835,54422.319123600006 2023-11-25,22:51:23.000,329,11095534,-795,0,1700952682,12986.231755690002,91.08385260000068,54422.38200768 2023-11-25,22:51:24.000,329,11095579,-795,0,1700952683,12986.326064029992,91.09090173000004,54422.57764704001 2023-11-25,22:51:25.000,329,11095612,-795,0,1700952684,12986.420372369997,91.03450868999789,54422.6684796 2023-11-25,22:51:26.000,329,11095572,-795,0,1700952685,12986.467526539993,90.91467348000151,54422.703415200005 2023-11-25,22:51:27.000,329,11095563,-795,0,1700952686,12986.575307499988,90.84418218000064,54422.752325040005 2023-11-25,22:51:28.000,329,11095582,-795,0,1700952687,12986.629197979993,90.75959262000106,54422.801234880004 2023-11-25,22:51:29.000,329,11095556,-795,0,1700952688,12986.831287279994,90.72434697000426,54422.98290000001 2023-11-25,22:51:30.000,329,11095526,-795,0,1700952689,12986.85823251999,90.72434697000426,54423.00386136 2023-11-25,22:51:31.000,329,11095619,-795,0,1700952690,12986.871705139994,90.7172978400049,54423.05975832001 2023-11-25,22:51:32.000,329,11095584,-795,0,1700952691,12986.743715249999,90.61861001999932,54423.00386136 2023-11-25,22:51:33.000,329,11095538,-795,0,1700952692,12986.790869419994,90.48467655000422,54423.06674544 2023-11-25,22:51:34.000,329,11095584,-795,0,1700952693,12986.95927716999,90.31549742999778,54423.4021272 2023-11-25,22:51:35.000,329,11095618,-795,0,1700952694,12987.114212299995,90.16746570000396,54423.52090824 2023-11-25,22:51:36.000,329,11095535,-795,0,1700952695,12987.20852064,90.05467961999966,54423.58379232001 2023-11-25,22:51:37.000,329,11095563,-795,0,1700952696,12987.309565290001,89.87845137000113,54423.77244456001 2023-11-25,22:51:38.000,329,11095567,-795,0,1700952697,12987.370192080001,89.77976355000283,54423.660650640006 2023-11-25,22:51:39.000,329,11095548,-795,0,1700952698,12987.498181969997,89.63878095000109,54423.79340592 2023-11-25,22:51:40.000,329,11095553,-795,0,1700952699,12987.579017689997,89.54714226000215,54423.88423848 2023-11-25,22:51:41.000,329,11095556,-795,0,1700952700,12987.686798649993,89.49074922,54423.996032400006 2023-11-25,22:51:42.000,329,11095576,-795,0,1700952701,12987.700271269998,89.31452097000147,54423.94712256001 2023-11-25,22:51:43.000,329,11095569,-795,0,1700952702,12987.787843299993,89.2440296700006,54424.1008392 2023-11-25,22:51:44.000,329,11095582,-795,0,1700952703,12987.882151639998,89.15239098000166,54424.30346568001 2023-11-25,22:51:45.000,329,11095549,-795,0,1700952704,12987.956251049989,89.08894881000015,54424.31743992 2023-11-25,22:51:46.000,329,11095556,-795,0,1700952705,12987.99666890999,89.01140837999992,54424.35936264 2023-11-25,22:51:47.000,329,11095509,-795,0,1700952706,12988.07750462999,88.94091707999905,54424.4152596 2023-11-25,22:51:48.000,329,11095581,-795,0,1700952707,12988.050559389994,88.94796620999841,54424.33840128 2023-11-25,22:51:49.000,329,11095575,-795,0,1700952708,12988.13813141999,88.87042577999819,54424.42224672001 2023-11-25,22:51:50.000,329,11095565,-795,0,1700952709,12988.26612131,88.83518013000139,54424.596924720005 2023-11-25,22:51:51.000,329,11095565,-795,0,1700952710,12988.34022071999,88.77173795999988,54424.6947444 2023-11-25,22:51:52.000,329,11095557,-795,0,1700952711,12988.38737489,88.74354144000245,54424.78557696001 2023-11-25,22:51:53.000,329,11095602,-795,0,1700952712,12988.481683229991,88.70124665999901,54424.74365424 2023-11-25,22:51:54.000,329,11095523,-795,0,1700952713,12988.623145739992,88.59550971000135,54424.96025496 2023-11-25,22:51:55.000,329,11095609,-795,0,1700952714,12988.717454079997,88.5391166699992,54424.92531936001 2023-11-25,22:51:56.000,329,11095551,-795,0,1700952715,12988.764608249992,88.46862536999834,54424.97422920001 2023-11-25,22:51:57.000,329,11095584,-795,0,1700952716,12988.811762420002,88.42633059000218,54424.883396640005 2023-11-25,22:51:58.000,329,11095551,-795,0,1700952717,12988.831971350002,88.3417410300026,54424.74365424 2023-11-25,22:51:59.000,329,11095562,-795,0,1700952718,12988.946488619993,88.29944624999916,54425.079036 2023-11-25,22:52:00.000,329,11095601,-795,0,1700952719,12989.108160059994,88.23600407999766,54425.24672688 2023-11-25,22:52:01.000,329,11095575,-795,0,1700952720,12989.222677329999,88.20075843000086,54425.27467536 2023-11-25,22:52:02.000,329,11095619,-795,0,1700952721,12989.23614994999,88.10911974000192,54425.30961096001 2023-11-25,22:52:03.000,329,11095601,-795,0,1700952722,12989.27656780999,88.03862844000105,54425.169868560006 2023-11-25,22:52:04.000,329,11095537,-795,0,1700952723,12989.34393091,88.02453018000233,54425.148907200004 2023-11-25,22:52:05.000,329,11095571,-795,0,1700952724,12989.46518449,87.93994062000274,54425.27467536 2023-11-25,22:52:06.000,329,11095578,-795,0,1700952725,12989.56622914,87.90469496999867,54425.35852080001 2023-11-25,22:52:07.000,329,11095591,-795,0,1700952726,12989.68748272,87.80600715000037,54425.386469280005 2023-11-25,22:52:08.000,329,11095561,-795,0,1700952727,12989.775054749996,87.8342036699978,54425.42839200001 2023-11-25,22:52:09.000,329,11095536,-715,0,1700952728,12989.903044639992,87.72141759000078,54425.61704424001 2023-11-25,22:52:10.000,329,11095619,-795,0,1700952729,12989.977144049997,87.62977890000184,54425.603070000005 2023-11-25,22:52:11.000,329,11095546,-795,0,1700952730,12990.044507149993,87.55223847000161,54425.54717304001 2023-11-25,22:52:12.000,329,11095562,-795,0,1700952731,12990.105133939993,87.47469804000139,54425.57512152001 2023-11-25,22:52:13.000,329,11095530,-795,0,1700952732,12990.206178589993,87.39715761000116,54425.651979840004 2023-11-25,22:52:14.000,329,11095603,-795,0,1700952733,12990.293750619989,87.35486282999773,54425.76377376001 2023-11-25,22:52:15.000,329,11095557,-795,0,1700952734,12990.41500419999,87.27732240000478,54425.89652904 2023-11-25,22:52:16.000,329,11095566,-795,0,1700952735,12990.54299409,87.15748719000112,54425.9174904 2023-11-25,22:52:17.000,329,11095612,-795,0,1700952736,12990.590148259995,87.08699589000025,54425.938451760005 2023-11-25,22:52:18.000,329,11095569,-795,0,1700952737,12990.61709349999,86.99535720000131,54425.79172224001 2023-11-25,22:52:19.000,329,11095532,-795,0,1700952738,12990.772028629995,86.97420981000323,54425.89652904 2023-11-25,22:52:20.000,329,11095569,-795,0,1700952739,12990.79897386999,86.84732547000021,54425.95242600001 2023-11-25,22:52:21.000,329,11095548,-795,0,1700952740,12990.879809589991,86.79093242999807,54426.01531008 2023-11-25,22:52:22.000,329,11095581,-795,0,1700952741,12990.960645309991,86.72749026000383,54425.938451760005 2023-11-25,22:52:23.000,329,11095563,-795,0,1700952742,12991.108844130002,86.6499498300036,54426.008322960006 2023-11-25,22:52:24.000,329,11095585,-795,0,1700952743,12991.283988189993,86.61470417999953,54426.18300096 2023-11-25,22:52:25.000,329,11095612,-795,0,1700952744,12991.344614979993,86.56536027000402,54426.26684640001 2023-11-25,22:52:26.000,329,11095592,-795,0,1700952745,12991.472604869989,86.46667244999844,54426.23889792 2023-11-25,22:52:27.000,329,11095611,-795,0,1700952746,12991.553440589989,86.45257418999972,54426.23889792 2023-11-25,22:52:28.000,329,11095564,-795,0,1700952747,12991.607331069994,86.40323028000421,54426.11312976 2023-11-25,22:52:29.000,329,11095540,-795,0,1700952748,12991.708375719994,86.3397881100027,54426.18998808 2023-11-25,22:52:30.000,329,11095569,-795,0,1700952749,12991.849838229995,86.27634594000119,54426.392614560005 2023-11-25,22:52:31.000,329,11095554,-795,0,1700952750,12991.89699239999,86.20585464000033,54426.38562744001 2023-11-25,22:52:32.000,329,11095535,-795,0,1700952751,12992.011509669996,86.15651073000481,54426.46248576001 2023-11-25,22:52:33.000,329,11095539,-795,0,1700952752,12992.099081699991,86.07192116999795,54426.511395600006 2023-11-25,22:52:34.000,329,11095564,-795,0,1700952753,12992.213598969996,85.980282479999,54426.65113800001 2023-11-25,22:52:35.000,329,11095614,-795,0,1700952754,12992.328116240002,85.93798770000285,54426.72100920001 2023-11-25,22:52:36.000,329,11095559,-795,0,1700952755,12992.456106129997,85.86044727000262,54426.7559448 2023-11-25,22:52:37.000,329,11095575,-795,0,1700952756,12992.509996610002,85.78995597000176,54426.73498344 2023-11-25,22:52:38.000,329,11095613,-795,0,1700952757,12992.644722809993,85.71241554000153,54426.81184176 2023-11-25,22:52:39.000,329,11095578,-795,0,1700952758,12992.772712699989,85.69126815000345,54426.90267432 2023-11-25,22:52:40.000,329,11095574,-795,0,1700952759,12992.97480199999,85.5714329399998,54427.08433944001 2023-11-25,22:52:41.000,329,11095622,-795,0,1700952760,12993.109528199995,85.50799076999829,54427.112287920005 2023-11-25,22:52:42.000,329,11095601,-795,0,1700952761,12993.18362761,85.4374994700047,54427.02844248 2023-11-25,22:52:43.000,329,11095528,-795,0,1700952762,12993.392453219996,85.36700817000383,54427.10530080001 2023-11-25,22:52:44.000,329,11095595,-795,0,1700952763,12993.540652039992,85.25422208999953,54427.1402364 2023-11-25,22:52:45.000,329,11095498,-795,0,1700952764,12993.729268720002,85.18373078999866,54427.18914624 2023-11-25,22:52:46.000,329,11095585,-795,0,1700952765,12993.850522299988,85.12028862000443,54427.18914624 2023-11-25,22:52:47.000,329,11095617,-795,0,1700952766,12993.938094329998,85.01455166999949,54427.19613336 2023-11-25,22:52:48.000,329,11095615,-795,0,1700952767,12994.1199747,84.90176559000247,54427.30094016001 2023-11-25,22:52:49.000,329,11095602,-795,0,1700952768,12994.34227293,84.81012690000352,54427.46863104001 2023-11-25,22:52:50.000,329,11095487,-795,0,1700952769,12994.530889609996,84.66914430000179,54427.48959240001 2023-11-25,22:52:51.000,329,11095558,-795,0,1700952770,12994.665615810001,84.55635822000477,54427.496579520004 2023-11-25,22:52:52.000,329,11095593,-795,0,1700952771,12994.753187839997,84.49291605000326,54427.398759840005 2023-11-25,22:52:53.000,329,11095546,-795,0,1700952772,12994.962013449993,84.40832649000367,54427.517540880006 2023-11-25,22:52:54.000,329,11095612,-795,0,1700952773,12995.157366439998,84.34488432000217,54427.62234768 2023-11-25,22:52:55.000,329,11095586,-795,0,1700952774,12995.35945574,84.23209823999787,54427.7690772 2023-11-25,22:52:56.000,329,11095578,-795,0,1700952775,12995.54133611,84.16865607000364,54427.797025679996 2023-11-25,22:52:57.000,329,11095588,-795,0,1700952776,12995.689534929996,84.13341041999956,54427.852922640006 2023-11-25,22:52:58.000,329,11095495,-795,0,1700952777,12995.824261130001,84.08406651000405,54427.685231760006 2023-11-25,22:52:59.000,329,11095617,-795,0,1700952778,12995.824261130001,84.04882085999998,54427.65029616 2023-11-25,22:53:00.000,329,11095530,-795,0,1700952779,12996.107186150002,84.02062434000254,54427.831961280004 2023-11-25,22:53:01.000,329,11095554,-795,0,1700952780,12996.262121279993,83.95013304000167,54427.84593552001 2023-11-25,22:53:02.000,329,11095559,-795,0,1700952781,12996.423792719994,83.93603478000296,54427.92978096 2023-11-25,22:53:03.000,329,11095577,-795,0,1700952782,12996.59893678,83.91488739000488,54427.99266504001 2023-11-25,22:53:04.000,329,11095600,-795,0,1700952783,12996.76060822,83.88669087000017,54428.13939456001 2023-11-25,22:53:05.000,329,11095618,-795,0,1700952784,12996.929015969996,83.82324869999866,54428.14638168 2023-11-25,22:53:06.000,329,11095564,-795,0,1700952785,12997.070478479996,83.77390479000314,54428.19529152 2023-11-25,22:53:07.000,329,11095610,-795,0,1700952786,12997.151314199997,83.69636436000292,54428.188304400006 2023-11-25,22:53:08.000,329,11095567,-795,0,1700952787,12997.232149919997,83.64702045000013,54428.11144608001 2023-11-25,22:53:09.000,329,11095556,-795,0,1700952788,12997.387085050002,83.57652914999926,54428.19529152 2023-11-25,22:53:10.000,329,11095562,-795,0,1700952789,12997.568965419989,83.58357827999862,54428.46080208 2023-11-25,22:53:11.000,329,11095525,-795,0,1700952790,12997.744109479994,83.49193958999967,54428.54464752001 2023-11-25,22:53:12.000,329,11095584,-795,0,1700952791,12997.824945199995,83.41439915999945,54428.57958312 2023-11-25,22:53:13.000,329,11095570,-795,0,1700952792,12997.95293508999,83.35800612000457,54428.56560888001 2023-11-25,22:53:14.000,329,11095554,-795,0,1700952793,12998.08092498,83.28046569000435,54428.6774028 2023-11-25,22:53:15.000,329,11095598,-795,0,1700952794,12998.195442249991,83.23817091000092,54428.747274 2023-11-25,22:53:16.000,329,11095578,-795,0,1700952795,12998.323432140001,83.15358135000133,54428.85208080001 2023-11-25,22:53:17.000,329,11095548,-755,0,1700952796,12998.384058930002,83.09718830999918,54428.92893912001 2023-11-25,22:53:18.000,329,11095599,-795,0,1700952797,12998.417740479992,83.03374613999767,54428.970861839996 2023-11-25,22:53:19.000,329,11095561,-795,0,1700952798,12998.606357160003,83.02669700999832,54429.15951408 2023-11-25,22:53:20.000,329,11095550,-795,0,1700952799,12998.707401809988,82.98440223000216,54429.20842392 2023-11-25,22:53:21.000,329,11095578,-795,0,1700952800,12998.794973839998,82.95620571000472,54429.222398160004 2023-11-25,22:53:22.000,329,11095513,-795,0,1700952801,12998.808446459989,82.9139109300013,54429.16650120001 2023-11-25,22:53:23.000,329,11095571,-795,0,1700952802,12998.848864319989,82.8645670199985,54429.20842392 2023-11-25,22:53:24.000,329,11095582,-795,0,1700952803,12998.943172659994,82.8645670199985,54429.33419208001 2023-11-25,22:53:25.000,329,11095522,-795,0,1700952804,12998.97685421,82.83637050000107,54429.38310192001 2023-11-25,22:53:26.000,329,11095552,-795,0,1700952805,12998.99706314,82.78702658999828,54429.41803752 2023-11-25,22:53:27.000,329,11095588,-795,0,1700952806,12998.963381589994,82.79407572000491,54429.49489584 2023-11-25,22:53:28.000,329,11095616,-795,0,1700952807,12998.92970003999,82.82227224000235,54429.47393448 2023-11-25,22:53:29.000,329,11095607,-795,0,1700952808,12998.943172659994,82.89981267000258,54429.5857284 2023-11-25,22:53:30.000,329,11095542,-795,0,1700952809,12998.97011789999,82.94915657999809,54429.63463824 2023-11-25,22:53:31.000,329,11095565,-795,0,1700952810,12998.983590519994,83.06899179000175,54429.71149656 2023-11-25,22:53:32.000,329,11095540,-795,0,1700952811,12999.064426239995,83.04784440000367,54429.6555996 2023-11-25,22:53:33.000,329,11095569,-795,0,1700952812,12999.11158040999,82.99145136000152,54429.725470800004 2023-11-25,22:53:34.000,329,11095530,-795,0,1700952813,12999.15873458,82.92096006000065,54429.9001488 2023-11-25,22:53:35.000,329,11095555,-795,0,1700952814,12999.19915244,82.94210744999873,54430.060852560004 2023-11-25,22:53:36.000,329,11095594,-795,0,1700952815,12999.17894351,82.90686180000193,54430.1097624 2023-11-25,22:53:37.000,329,11095569,-795,0,1700952816,12999.13178933999,82.92800919000001,54430.04687832 2023-11-25,22:53:38.000,329,11095541,-795,0,1700952817,12999.13178933999,82.98440223000216,54430.179633600004 2023-11-25,22:53:39.000,329,11095521,-795,0,1700952818,12999.084635169995,82.9773531000028,54430.11674952 2023-11-25,22:53:40.000,329,11095583,-795,0,1700952819,12999.11831672,83.01964787999896,54430.2145692 2023-11-25,22:53:41.000,329,11095557,-795,0,1700952820,12999.11158040999,83.10423743999854,54430.368285840006 2023-11-25,22:53:42.000,329,11095615,-795,0,1700952821,12999.084635169995,83.13243396000325,54430.45213128 2023-11-25,22:53:43.000,329,11095534,-795,0,1700952822,12999.07116254999,83.20292526000412,54430.41020856001 2023-11-25,22:53:44.000,329,11095585,-795,0,1700952823,12999.03074468999,83.26636742999835,54430.48706688001 2023-11-25,22:53:45.000,329,11095566,-795,0,1700952824,12999.084635169995,83.35095698999794,54430.752577440006 2023-11-25,22:53:46.000,329,11095519,-795,0,1700952825,12999.01727207,83.4355465500048,54430.7386032 2023-11-25,22:53:47.000,329,11095574,-795,0,1700952826,12998.97011789999,83.51308697999775,54430.83642288 2023-11-25,22:53:48.000,329,11095560,-795,0,1700952827,12998.922963729994,83.61177480000333,54430.801487280005 2023-11-25,22:53:49.000,329,11095580,-795,0,1700952828,12998.92970003999,83.68931523000356,54430.8783456 2023-11-25,22:53:50.000,329,11095593,-795,0,1700952829,12998.956645279999,83.73161000999971,54431.11590768 2023-11-25,22:53:51.000,329,11095579,-795,0,1700952830,12998.963381589994,83.79505218000122,54431.185778880004 2023-11-25,22:53:52.000,329,11095584,-795,0,1700952831,12998.97011789999,83.85849435000273,54431.27661144001 2023-11-25,22:53:53.000,329,11095590,-795,0,1700952832,12998.983590519994,83.9289856500036,54431.36744400001 2023-11-25,22:53:54.000,329,11095579,-795,0,1700952833,12998.99032682999,83.95013304000167,54431.41635384001 2023-11-25,22:53:55.000,329,11095580,-795,0,1700952834,12998.963381589994,83.93603478000296,54431.52814776 2023-11-25,22:53:56.000,329,11095589,-795,0,1700952835,12999.037481,83.97128042999975,54431.66090304001 2023-11-25,22:53:57.000,329,11095571,-795,0,1700952836,12998.97011789999,83.99947695000446,54431.59801896 2023-11-25,22:53:58.000,329,11095576,-795,0,1700952837,12999.044217309995,83.97832955999911,54431.76570984 2023-11-25,22:53:59.000,329,11095532,-795,0,1700952838,12999.165470889995,83.95013304000167,54431.89846512001 2023-11-25,22:54:00.000,329,11095547,-795,0,1700952839,12999.21262505999,83.90783825999824,54431.62596744 2023-11-25,22:54:01.000,329,11095588,-795,0,1700952840,12999.2395703,83.90078912999888,54432.0312204 2023-11-25,22:54:02.000,329,11095520,-795,0,1700952841,12999.27998816,83.87259261000145,54432.08013024 2023-11-25,22:54:03.000,329,11095561,-795,0,1700952842,12999.354087569991,83.85144522000337,54432.2757696 2023-11-25,22:54:04.000,329,11095612,-795,0,1700952843,12999.407978049996,83.85849435000273,54432.47140896001 2023-11-25,22:54:05.000,329,11095600,-795,0,1700952844,12999.448395909996,83.83029782999802,54432.61813848001 2023-11-25,22:54:06.000,329,11095614,-795,0,1700952845,12999.414714359991,83.80915043999994,54432.478396080005 2023-11-25,22:54:07.000,329,11095592,-795,0,1700952846,12999.434923289991,83.84439609000401,54432.59019000001 2023-11-25,22:54:08.000,329,11095572,-795,0,1700952847,12999.448395909996,83.8161995699993,54432.764868000006 2023-11-25,22:54:09.000,329,11095585,-795,0,1700952848,12999.387769119996,83.90078912999888,54432.73691952001 2023-11-25,22:54:10.000,329,11095562,-795,0,1700952849,12999.468604839996,83.86554348000209,54432.98845584 2023-11-25,22:54:11.000,329,11095531,-795,0,1700952850,12999.38103281,83.95013304000167,54433.04435280001 2023-11-25,22:54:12.000,329,11095597,-795,0,1700952851,12999.374296499991,84.02062434000254,54433.21204368001 2023-11-25,22:54:13.000,329,11095545,-795,0,1700952852,12999.27998816,84.08406651000405,54433.149159600005 2023-11-25,22:54:14.000,329,11095605,-795,0,1700952853,12999.21262505999,84.1263612900002,54433.198069440004 2023-11-25,22:54:15.000,329,11095598,-795,0,1700952854,12999.246306609995,84.18980346000171,54433.4985156 2023-11-25,22:54:16.000,329,11095569,-795,0,1700952855,12999.29346077999,84.24619650000386,54433.554412560006 2023-11-25,22:54:17.000,329,11095631,-795,0,1700952856,12999.30019709,84.32373693000409,54433.7081292 2023-11-25,22:54:18.000,329,11095553,-795,0,1700952857,12999.29346077999,84.36603171000024,54433.68716784 2023-11-25,22:54:19.000,329,11095580,-795,0,1700952858,12999.185679819995,84.42947388000175,54433.64524512001 2023-11-25,22:54:20.000,329,11095520,-795,0,1700952859,12999.145261959995,84.42947388000175,54433.74306480001 2023-11-25,22:54:21.000,329,11095571,-795,0,1700952860,12999.15873458,84.44357214000047,54433.91075568001 2023-11-25,22:54:22.000,329,11095593,-795,0,1700952861,12999.165470889995,84.44357214000047,54434.01556248 2023-11-25,22:54:23.000,329,11095628,-795,0,1700952862,12999.17220719999,84.4717686599979,54434.02953672001 2023-11-25,22:54:24.000,329,11095534,-795,0,1700952863,12999.11158040999,84.45767039999919,54434.11338216 2023-11-25,22:54:25.000,329,11095592,-795,0,1700952864,12999.09810779,84.42242475000239,54434.204214720005 2023-11-25,22:54:26.000,329,11095532,-795,0,1700952865,12999.205888749995,84.31668780000473,54434.322995760005 2023-11-25,22:54:27.000,329,11095620,-795,0,1700952866,12999.084635169995,84.29554040999938,54434.29504728001 2023-11-25,22:54:28.000,329,11095590,-795,0,1700952867,12999.07116254999,84.24619650000386,54434.33697 2023-11-25,22:54:29.000,329,11095523,-795,0,1700952868,12999.024008379994,84.18980346000171,54434.322995760005 2023-11-25,22:54:30.000,329,11095578,-795,0,1700952869,12999.044217309995,84.08406651000405,54434.55357072001 2023-11-25,22:54:31.000,329,11095550,-795,0,1700952870,12999.09137147999,83.99947695000446,54434.686326 2023-11-25,22:54:32.000,329,11095538,-795,0,1700952871,12998.963381589994,83.93603478000296,54434.658377520005 2023-11-25,22:54:33.000,329,11095530,-795,0,1700952872,12998.936436349999,83.90078912999888,54434.609467680006 2023-11-25,22:54:34.000,329,11095552,-795,0,1700952873,12998.90949110999,83.87259261000145,54434.72824872001 2023-11-25,22:54:35.000,329,11095513,-795,0,1700952874,12998.855600629999,83.78800305000186,54434.62344192 2023-11-25,22:54:36.000,329,11095555,-795,0,1700952875,12998.788237529989,83.80210131000058,54434.81209416 2023-11-25,22:54:37.000,329,11095551,-795,0,1700952876,12998.768028599989,83.73865913999907,54434.81209416 2023-11-25,22:54:38.000,329,11095589,-795,0,1700952877,12998.700665499993,83.70341349000228,54434.826068400005 2023-11-25,22:54:39.000,329,11095595,-795,0,1700952878,12998.747819669989,83.61177480000333,54435.06363048001 2023-11-25,22:54:40.000,329,11095576,-795,0,1700952879,12998.700665499993,83.62587306000205,54435.06363048001 2023-11-25,22:54:41.000,329,11095583,-795,0,1700952880,12998.720874429993,83.57652914999926,54435.05664336001 2023-11-25,22:54:42.000,329,11095563,-795,0,1700952881,12998.606357160003,83.52013611000439,54435.02869488 2023-11-25,22:54:43.000,329,11095497,-795,0,1700952882,12998.646775019988,83.46374307000224,54435.112540320006 2023-11-25,22:54:44.000,329,11095638,-795,0,1700952883,12998.565939300002,83.42849741999817,54435.1754244 2023-11-25,22:54:45.000,329,11095580,-795,0,1700952884,12998.559202989993,83.41439915999945,54435.259269840004 2023-11-25,22:54:46.000,329,11095574,-795,0,1700952885,12998.458158339992,83.37915351000265,54435.28721832 2023-11-25,22:54:47.000,329,11095588,-795,0,1700952886,12998.370586309997,83.30161308000243,54435.22433424001 2023-11-25,22:54:48.000,329,11095595,-795,0,1700952887,12998.296486899992,83.28046569000435,54435.20337288001 2023-11-25,22:54:49.000,329,11095583,-795,0,1700952888,12998.289750589996,83.21702352000284,54435.36407664 2023-11-25,22:54:50.000,329,11095536,-795,0,1700952889,12998.14155177,83.16767961000005,54435.378050880005 2023-11-25,22:54:51.000,329,11095589,-795,0,1700952890,12998.12134284,83.06899179000175,54435.30817968 2023-11-25,22:54:52.000,329,11095580,-795,0,1700952891,12997.986616639995,82.99850049000088,54435.27324408001 2023-11-25,22:54:53.000,329,11095546,-795,0,1700952892,12997.91925354,82.96325484000408,54435.20337288001 2023-11-25,22:54:54.000,329,11095625,-795,0,1700952893,12997.89904461,82.93505831999937,54435.329141040005 2023-11-25,22:54:55.000,329,11095597,-795,0,1700952894,12997.91925354,82.87161614999786,54435.51080616 2023-11-25,22:54:56.000,329,11095559,-795,0,1700952895,12997.845154129995,82.83637050000107,54435.47587056 2023-11-25,22:54:57.000,329,11095569,-795,0,1700952896,12997.845154129995,82.75178094000148,54435.53875464001 2023-11-25,22:54:58.000,329,11095527,-795,0,1700952897,12997.737373169999,82.68833876999997,54435.426960720004 2023-11-25,22:54:59.000,329,11095589,-795,0,1700952898,12997.703691619994,82.58260182000231,54435.41997360001 2023-11-25,22:55:00.000,329,11095571,-795,0,1700952899,12997.71042792999,82.56850356000359,54435.5247804 2023-11-25,22:55:01.000,329,11095598,-795,0,1700952900,12997.622855899994,82.43457009000122,54435.30119256001 2023-11-25,22:55:02.000,329,11095535,-795,0,1700952901,12997.508338629988,82.46981573999801,54435.2452956 2023-11-25,22:55:03.000,329,11095585,-795,0,1700952902,12997.528547559989,82.37817704999907,54435.46888344001 2023-11-25,22:55:04.000,329,11095576,-795,0,1700952903,12997.542020179993,82.39227530999779,54435.63657432001 2023-11-25,22:55:05.000,329,11095574,-795,0,1700952904,12997.501602319993,82.2724401000014,54435.60862584001 2023-11-25,22:55:06.000,329,11095544,-795,0,1700952905,12997.467920769988,82.24424358000397,54435.57369024 2023-11-25,22:55:07.000,329,11095577,-795,0,1700952906,12997.474657079998,82.13145749999967,54435.55272888 2023-11-25,22:55:08.000,329,11095564,-795,0,1700952907,12997.366876120002,82.11031011000159,54435.48285768 2023-11-25,22:55:09.000,329,11095574,-795,0,1700952908,12997.387085050002,82.03276968000137,54435.44093496001 2023-11-25,22:55:10.000,329,11095564,-795,0,1700952909,12997.494866009998,82.00457316000393,54435.55272888 2023-11-25,22:55:11.000,329,11095593,-795,0,1700952910,12997.515074939998,81.91998360000434,54435.60163872 2023-11-25,22:55:12.000,329,11095536,-795,0,1700952911,12997.528547559989,81.89883620999899,54435.51779328001 2023-11-25,22:55:13.000,329,11095585,-795,0,1700952912,12997.548756489989,81.80014839000069,54435.53875464001 2023-11-25,22:55:14.000,329,11095555,-795,0,1700952913,12997.649801139989,81.77195187000325,54435.55272888 2023-11-25,22:55:15.000,329,11095579,-795,0,1700952914,12997.643064829994,81.7155588300011,54435.44093496001 2023-11-25,22:55:16.000,329,11095592,-795,0,1700952915,12997.676746379999,81.65916578999895,54435.51080616 2023-11-25,22:55:17.000,329,11095562,-795,0,1700952916,12997.71042792999,81.5675271,54435.41298648 2023-11-25,22:55:18.000,329,11095585,-795,0,1700952917,12997.737373169999,81.53228145000321,54435.447922080006 2023-11-25,22:55:19.000,329,11095561,-795,0,1700952918,12997.925989849995,81.46179015000234,54435.713432640005 2023-11-25,22:55:20.000,329,11095586,-795,0,1700952919,12997.925989849995,81.37720059000276,54435.615612960006 2023-11-25,22:55:21.000,329,11095593,-795,0,1700952920,12997.966407709995,81.27146363999782,54435.63657432001 2023-11-25,22:55:22.000,329,11095555,-795,0,1700952921,12997.946198779995,81.19392321000487,54435.44093496001 2023-11-25,22:55:23.000,329,11095574,-795,0,1700952922,12997.99335294999,81.10228451999865,54435.496831920005 2023-11-25,22:55:24.000,329,11095556,-795,0,1700952923,12997.99335294999,80.96835105000355,54435.447922080006 2023-11-25,22:55:25.000,329,11095559,-795,0,1700952924,12998.04050712,80.90490888000204,54435.51779328001 2023-11-25,22:55:26.000,329,11095582,-795,0,1700952925,12998.05397973999,80.77097540999966,54435.48984480001 2023-11-25,22:55:27.000,329,11095555,-795,0,1700952926,12998.08092498,80.62294367999857,54435.46888344001 2023-11-25,22:55:28.000,329,11095581,-795,0,1700952927,12998.11460652999,80.55950151000434,54435.447922080006 2023-11-25,22:55:29.000,329,11095570,-795,0,1700952928,12998.168497009996,80.46786281999812,54435.48285768 2023-11-25,22:55:30.000,329,11095540,-795,0,1700952929,12998.1617607,80.41146978000324,54435.37106376001 2023-11-25,22:55:31.000,329,11095581,-795,0,1700952930,12998.222387490001,80.34802761000174,54435.32215392001 2023-11-25,22:55:32.000,329,11095563,-795,0,1700952931,12998.215651179991,80.29868369999895,54435.18939864 2023-11-25,22:55:33.000,329,11095620,-795,0,1700952932,12998.269541659996,80.25638892000279,54435.1404888 2023-11-25,22:55:34.000,329,11095600,-795,0,1700952933,12998.417740479992,80.19999588000064,54435.3151668 2023-11-25,22:55:35.000,329,11095561,-795,0,1700952934,12998.478367269992,80.16475023000385,54435.35010240001 2023-11-25,22:55:36.000,329,11095593,-795,0,1700952935,12998.532257749997,80.09425893000298,54435.35010240001 2023-11-25,22:55:37.000,329,11095608,-795,0,1700952936,12998.606357160003,80.06606240999827,54435.33612816 2023-11-25,22:55:38.000,329,11095550,-795,0,1700952937,12998.687192879988,80.03081676000147,54435.28721832 2023-11-25,22:55:39.000,329,11095635,-795,0,1700952938,12998.727610739988,79.95327633000124,54435.08459184001 2023-11-25,22:55:40.000,329,11095554,-795,0,1700952939,12998.815182769999,79.94622720000189,54435.1754244 2023-11-25,22:55:41.000,329,11095583,-795,0,1700952940,12998.97685421,79.91803068000445,54435.22433424001 2023-11-25,22:55:42.000,329,11095592,-795,0,1700952941,12999.07116254999,79.8616376400023,54435.18241152001 2023-11-25,22:55:43.000,329,11095608,-795,0,1700952942,12999.17894351,79.79819547000079,54435.1404888 2023-11-25,22:55:44.000,329,11095547,-795,0,1700952943,12999.25304291999,79.73475329999928,54435.091578960004 2023-11-25,22:55:45.000,329,11095559,-795,0,1700952944,12999.441659600001,79.70655678000185,54435.23132136001 2023-11-25,22:55:46.000,329,11095586,-795,0,1700952945,12999.549440559997,79.6149180900029,54435.1404888 2023-11-25,22:55:47.000,329,11095555,-795,0,1700952946,12999.704375690002,79.53032853000332,54435.10555320001 2023-11-25,22:55:48.000,329,11095616,-795,0,1700952947,12999.812156649998,79.45983723000245,54434.96581080001 2023-11-25,22:55:49.000,329,11095583,-795,0,1700952948,12999.994037019998,79.36114941000415,54434.9308752 2023-11-25,22:55:50.000,329,11095624,-795,0,1700952949,13000.155708459999,79.22721594000177,54435.02170776 2023-11-25,22:55:51.000,329,11095614,-795,0,1700952950,13000.344325139995,79.16377377000026,54435.05664336001 2023-11-25,22:55:52.000,329,11095606,-795,0,1700952951,13000.49252395999,79.05098769000324,54434.91690096001 2023-11-25,22:55:53.000,329,11095580,-795,0,1700952952,13000.660931710001,78.90295596000215,54434.81908128001 2023-11-25,22:55:54.000,329,11095513,-795,0,1700952953,13000.836075769992,78.76197336000041,54434.86799112001 2023-11-25,22:55:55.000,329,11095573,-795,0,1700952954,13000.984274590002,78.64213815000403,54434.77017144001 2023-11-25,22:55:56.000,329,11095614,-795,0,1700952955,13001.092055549998,78.50820468000165,54434.63042904001 2023-11-25,22:55:57.000,329,11095597,-795,0,1700952956,13001.246990679989,78.40246773000399,54434.55357072001 2023-11-25,22:55:58.000,329,11095621,-795,0,1700952957,13001.381716879994,78.26853426000162,54434.57453208 2023-11-25,22:55:59.000,329,11095609,-795,0,1700952958,13001.563597249995,78.13460078999924,54434.60248056001 2023-11-25,22:56:00.000,329,11095542,-795,0,1700952959,13001.71179606999,78.03591297000094,54434.65139040001 2023-11-25,22:56:01.000,329,11095580,-795,0,1700952960,13001.866731199996,77.96542167000007,54434.56055784001 2023-11-25,22:56:02.000,329,11095597,-635,0,1700952961,13001.913885369991,77.86673385000176,54434.28806016 2023-11-25,22:56:03.000,329,11095595,-795,0,1700952962,13002.008193709997,77.82443906999833,54434.28107304 2023-11-25,22:56:04.000,329,11095605,-795,0,1700952963,13002.190074079997,77.73280037999939,54434.39985408 2023-11-25,22:56:05.000,329,11095580,-795,0,1700952964,13002.358481829993,77.6975547300026,54434.35094424 2023-11-25,22:56:06.000,329,11095594,-795,0,1700952965,13002.486471719989,77.61296517000301,54434.253124560004 2023-11-25,22:56:07.000,329,11095592,-795,0,1700952966,13002.60772529999,77.57771951999894,54434.14831776001 2023-11-25,22:56:08.000,329,11095558,-795,0,1700952967,13002.70876994999,77.5495230000015,54434.09940792001 2023-11-25,22:56:09.000,329,11095532,-795,0,1700952968,13002.904122939995,77.50722821999807,54434.12036928 2023-11-25,22:56:10.000,329,11095619,-795,0,1700952969,13003.025376519996,77.44378605000384,54434.036523840005 2023-11-25,22:56:11.000,329,11095622,-795,0,1700952970,13003.139893790001,77.43673692000448,54433.917742800004 2023-11-25,22:56:12.000,329,11095577,-795,0,1700952971,13003.247674749997,77.32395084000018,54433.76402616001 2023-11-25,22:56:13.000,329,11095602,-795,0,1700952972,13003.355455709992,77.3028034500021,54433.701142080005 2023-11-25,22:56:14.000,329,11095607,-795,0,1700952973,13003.597962869993,77.21116476000316,54433.8478716 2023-11-25,22:56:15.000,329,11095606,-795,0,1700952974,13003.83373372,77.13362433000293,54433.78498752 2023-11-25,22:56:16.000,329,11095602,-795,0,1700952975,13004.00887777999,77.04198564000399,54433.83389736 2023-11-25,22:56:17.000,329,11095600,-795,0,1700952976,13004.23791232,76.97149434000312,54433.7780004 2023-11-25,22:56:18.000,329,11095577,-795,0,1700952977,13004.352429589992,76.85870825999882,54433.51947696 2023-11-25,22:56:19.000,329,11095511,-795,0,1700952978,13004.608409369997,76.72477479000372,54433.62428376001 2023-11-25,22:56:20.000,329,11095628,-795,0,1700952979,13004.844180219989,76.5978904500007,54433.603322400006 2023-11-25,22:56:21.000,329,11095562,-795,0,1700952980,13004.999115349994,76.47805524000432,54433.44960576 2023-11-25,22:56:22.000,329,11095554,-795,0,1700952981,13005.2348862,76.2877287299998,54433.46358 2023-11-25,22:56:23.000,329,11095638,-795,0,1700952982,13005.45718443,76.1537952600047,54433.4985156 2023-11-25,22:56:24.000,329,11095574,-795,0,1700952983,13005.726636829997,76.0057635300036,54433.47755424001 2023-11-25,22:56:25.000,329,11095571,-795,0,1700952984,13005.955671369993,75.81543701999908,54433.50550272001 2023-11-25,22:56:26.000,329,11095545,-795,0,1700952985,13006.171233289999,75.62511051000183,54433.414670160004 2023-11-25,22:56:27.000,329,11095617,-795,0,1700952986,13006.39353152,75.43478400000458,54433.316850480005 2023-11-25,22:56:28.000,329,11095562,-795,0,1700952987,13006.58888450999,75.27265401000477,54433.17012096001 2023-11-25,22:56:29.000,329,11095596,-795,0,1700952988,13006.797710120001,75.1387205400024,54433.149159600005 2023-11-25,22:56:30.000,329,11095613,-795,0,1700952989,13007.026744659997,74.93429576999915,54433.051339920006 2023-11-25,22:56:31.000,329,11095555,-795,0,1700952990,13007.249042889998,74.75806752000062,54433.198069440004 2023-11-25,22:56:32.000,329,11095618,-795,0,1700952991,13007.50502266999,74.62413404999825,54433.14217248001 2023-11-25,22:56:33.000,329,11095556,-795,0,1700952992,13007.68690303999,74.49020058000315,54433.08627552 2023-11-25,22:56:34.000,329,11095539,-795,0,1700952993,13007.862047099996,74.3351197200027,54432.89063616 2023-11-25,22:56:35.000,329,11095564,-795,0,1700952994,13008.118026880002,74.1870879900016,54432.862687680004 2023-11-25,22:56:36.000,329,11095608,-795,0,1700952995,13008.299907250002,74.06725277999794,54432.883649040006 2023-11-25,22:56:37.000,329,11095545,-795,0,1700952996,13008.488523929998,73.9403684400022,54432.72294528 2023-11-25,22:56:38.000,329,11095565,-795,0,1700952997,13008.75124002,73.79938584000047,54432.68102256 2023-11-25,22:56:39.000,329,11095599,-795,0,1700952998,13009.067846589991,73.5949610700045,54432.79281648 2023-11-25,22:56:40.000,329,11095593,-795,0,1700952999,13009.276672200001,73.50332237999828,54432.79281648 2023-11-25,22:56:41.000,329,11095638,-795,0,1700953000,13009.512443049993,73.31299587000103,54432.7998036 2023-11-25,22:56:42.000,329,11095574,-795,0,1700953001,13009.701059729989,73.17906239999866,54432.715958160006 2023-11-25,22:56:43.000,329,11095598,-795,0,1700953002,13010.01092999,73.10152196999843,54432.68102256 2023-11-25,22:56:44.000,329,11095578,-795,0,1700953003,13010.17260143,72.94644110999798,54432.4853832 2023-11-25,22:56:45.000,329,11095571,-795,0,1700953004,13010.415108590001,72.76316373000009,54432.49935744001 2023-11-25,22:56:46.000,329,11095603,-795,0,1700953005,13010.677824680002,72.70677068999794,54432.61115136 2023-11-25,22:56:47.000,329,11095610,-795,0,1700953006,13010.906859219998,72.55873896000412,54432.5552544 2023-11-25,22:56:48.000,329,11095613,-795,0,1700953007,13011.20325685999,72.4318546200011,54432.68102256 2023-11-25,22:56:49.000,329,11095583,-795,0,1700953008,13011.4322914,72.31201941000472,54432.54128016001 2023-11-25,22:56:50.000,329,11095576,-795,0,1700953009,13011.681534869997,72.15693855000427,54432.576215760004 2023-11-25,22:56:51.000,329,11095602,-795,0,1700953010,13011.910569409993,71.99480856000446,54432.38756352 2023-11-25,22:56:52.000,329,11095559,-795,0,1700953011,13012.180021809989,71.91021900000487,54432.4853832 2023-11-25,22:56:53.000,329,11095569,-795,0,1700953012,13012.375374799994,71.81153117999929,54432.36660216 2023-11-25,22:56:54.000,329,11095609,-795,0,1700953013,13012.597673029995,71.73399074999907,54432.310705200005 2023-11-25,22:56:55.000,329,11095631,-795,0,1700953014,13012.914279600001,71.67054858000483,54432.52031880001 2023-11-25,22:56:56.000,329,11095555,-795,0,1700953015,13013.203940929998,71.62120467000204,54432.52031880001 2023-11-25,22:56:57.000,329,11095602,-795,0,1700953016,13013.486865949999,71.55071337000118,54432.51333168 2023-11-25,22:56:58.000,329,11095590,-795,0,1700953017,13013.816945139995,71.51546772000438,54432.47140896001 2023-11-25,22:56:59.000,329,11095597,-795,0,1700953018,13014.059452299996,71.48727119999967,54432.19891128 2023-11-25,22:57:00.000,329,11095559,-795,0,1700953019,13014.423213039998,71.45907468000223,54432.31769232 2023-11-25,22:57:01.000,329,11095562,-795,0,1700953020,13014.78023746999,71.39563251000072,54432.39455064 2023-11-25,22:57:02.000,329,11095591,-795,0,1700953021,13015.13052559,71.35333773000457,54432.380576400006 2023-11-25,22:57:03.000,329,11095551,-795,0,1700953022,13015.440395849997,71.2828464300037,54432.25480824001 2023-11-25,22:57:04.000,329,11095559,-795,0,1700953023,13015.716584559988,71.24760077999963,54432.25480824001 2023-11-25,22:57:05.000,329,11095594,-795,0,1700953024,13016.235280429995,71.18415860999812,54432.47140896001 2023-11-25,22:57:06.000,329,11095564,-795,0,1700953025,13016.565359619992,71.09251991999918,54432.44346048 2023-11-25,22:57:07.000,329,11095587,-795,0,1700953026,13016.868493569993,71.02202861999831,54432.43647336 2023-11-25,22:57:08.000,329,11095582,-795,0,1700953027,13017.164891209999,70.88104602000385,54432.31769232 2023-11-25,22:57:09.000,329,11095562,-795,0,1700953028,13017.454552539995,70.76825993999955,54432.310705200005 2023-11-25,22:57:10.000,329,11095587,-795,0,1700953029,13017.750950180001,70.66957212000125,54432.478396080005 2023-11-25,22:57:11.000,329,11095603,-795,0,1700953030,13018.074293059988,70.52154039000015,54432.49237032 2023-11-25,22:57:12.000,329,11095590,-795,0,1700953031,13018.33700914999,70.40875431000313,54432.43647336 2023-11-25,22:57:13.000,329,11095597,-795,0,1700953032,13018.57951630999,70.28891909999948,54432.36660216 2023-11-25,22:57:14.000,329,11095559,-795,0,1700953033,13018.916331809996,70.14793649999774,54432.52031880001 2023-11-25,22:57:15.000,329,11095573,-795,0,1700953034,13019.165575279992,70.06334693999815,54432.49237032 2023-11-25,22:57:16.000,329,11095601,-795,0,1700953035,13019.414818749989,69.94351173000177,54432.52031880001 2023-11-25,22:57:17.000,329,11095552,-795,0,1700953036,13019.670798529994,69.85892217000219,54432.415512 2023-11-25,22:57:18.000,329,11095626,-795,0,1700953037,13019.92677831,69.74613608999789,54432.42249912001 2023-11-25,22:57:19.000,329,11095599,-795,0,1700953038,13020.263593809992,69.6756447900043,54432.45044760001 2023-11-25,22:57:20.000,329,11095604,-795,0,1700953039,13020.519573589998,69.56990783999936,54432.53429304 2023-11-25,22:57:21.000,329,11095560,-795,0,1700953040,13020.748608129994,69.50646566999785,54432.68102256 2023-11-25,22:57:22.000,329,11095585,-795,0,1700953041,13020.890070639995,69.37253220000275,54432.65307408 2023-11-25,22:57:23.000,329,11095571,-795,0,1700953042,13021.10563256,69.37253220000275,54432.813777840005 2023-11-25,22:57:24.000,329,11095561,-795,0,1700953043,13021.321194479991,69.30204090000188,54432.932558880006 2023-11-25,22:57:25.000,329,11095595,-795,0,1700953044,13021.550229020002,69.23859873000038,54433.05832704 2023-11-25,22:57:26.000,329,11095559,-795,0,1700953045,13021.819681419998,69.16810742999951,54433.07230128001 2023-11-25,22:57:27.000,329,11095608,-795,0,1700953046,13022.008298099994,69.09056699999928,54433.15614672 2023-11-25,22:57:28.000,329,11095575,-795,0,1700953047,13022.27775049999,68.97778092000226,54433.16313384 2023-11-25,22:57:29.000,329,11095631,-795,0,1700953048,13022.540466589991,68.92138788000011,54433.29588912 2023-11-25,22:57:30.000,329,11095618,-795,0,1700953049,13022.762764819992,68.80155267000373,54433.386721680006 2023-11-25,22:57:31.000,329,11095589,-795,0,1700953050,13022.971590429988,68.73106137000286,54433.22601792 2023-11-25,22:57:32.000,329,11095603,-795,0,1700953051,13023.160207109999,68.660570070002,54433.16313384 2023-11-25,22:57:33.000,329,11095596,-795,0,1700953052,13023.37576902999,68.61827528999856,54433.28191488 2023-11-25,22:57:34.000,329,11095595,-795,0,1700953053,13023.6250125,68.52663659999962,54433.47056712 2023-11-25,22:57:35.000,329,11095560,-795,0,1700953054,13023.840574419992,68.53368572999898,54433.50550272001 2023-11-25,22:57:36.000,329,11095619,-795,0,1700953055,13023.961827999992,68.46319442999811,54433.51248984 2023-11-25,22:57:37.000,329,11095600,-795,0,1700953056,13024.015718479997,68.38565399999788,54433.50550272001 2023-11-25,22:57:38.000,329,11095605,-795,0,1700953057,13024.110026820003,68.11073793000105,54433.386721680006 2023-11-25,22:57:39.000,329,11095556,-795,0,1700953058,13024.399688149999,67.87106751000101,54433.35178608 2023-11-25,22:57:40.000,329,11095603,-795,0,1700953059,13024.810603059996,67.73713403999864,54433.56139968 2023-11-25,22:57:41.000,329,11095625,-795,0,1700953060,13025.080055459992,67.76533056000335,54433.8478716 2023-11-25,22:57:42.000,329,11095581,-795,0,1700953061,13025.261935829993,67.75828143000399,54433.90376856 2023-11-25,22:57:43.000,329,11095629,-795,0,1700953062,13025.410134649988,67.73713403999864,54433.91075568001 2023-11-25,22:57:44.000,329,11095593,-795,0,1700953063,13025.598751329999,67.73713403999864,54434.085433680004 2023-11-25,22:57:45.000,329,11095620,-795,0,1700953064,13025.7806317,67.75123230000463,54434.14831776001 2023-11-25,22:57:46.000,329,11095574,-795,0,1700953065,13026.009666239996,67.66664273999777,54434.28107304 2023-11-25,22:57:47.000,329,11095607,-795,0,1700953066,13026.191546609996,67.65254447999905,54434.32998288 2023-11-25,22:57:48.000,329,11095596,-795,0,1700953067,13026.346481740002,67.65254447999905,54434.30902152 2023-11-25,22:57:49.000,329,11095587,-795,0,1700953068,13026.494680559998,67.66664273999777,54434.392866960006 2023-11-25,22:57:50.000,329,11095534,-795,0,1700953069,13026.743924029994,67.60320057000354,54434.56754496 2023-11-25,22:57:51.000,329,11095605,-795,0,1700953070,13026.91233177999,67.64549534999969,54434.69331312 2023-11-25,22:57:52.000,329,11095596,-795,0,1700953071,13027.047057979995,67.65254447999905,54434.74222296 2023-11-25,22:57:53.000,329,11095613,-795,0,1700953072,13027.208729419996,67.65254447999905,54434.76318432 2023-11-25,22:57:54.000,329,11095569,-795,0,1700953073,13027.457972889992,67.65959360999841,54434.88196536 2023-11-25,22:57:55.000,329,11095602,-795,0,1700953074,13027.592699089997,67.68779013000312,54434.89593960001 2023-11-25,22:57:56.000,329,11095629,-795,0,1700953075,13027.727425290002,67.73008490999928,54435.05664336001 2023-11-25,22:57:57.000,329,11095551,-795,0,1700953076,13027.855415179998,67.76533056000335,54435.08459184001 2023-11-25,22:57:58.000,329,11095591,-795,0,1700953077,13028.057504479999,67.79352708000079,54435.1404888 2023-11-25,22:57:59.000,329,11095599,-795,0,1700953078,13028.27306639999,67.8076253399995,54435.37106376001 2023-11-25,22:58:00.000,329,11095567,-795,0,1700953079,13028.407792599995,67.80057621000014,54435.34311528 2023-11-25,22:58:01.000,329,11095613,-795,0,1700953080,13028.569464039996,67.89221489999909,54435.58766448001 2023-11-25,22:58:02.000,329,11095557,-795,0,1700953081,13028.690717619997,67.89221489999909,54435.62260008 2023-11-25,22:58:03.000,329,11095599,-795,0,1700953082,13028.778289649992,67.90631315999781,54435.68548416001 2023-11-25,22:58:04.000,329,11095568,-795,0,1700953083,13028.960170019993,67.88516576999973,54435.70644552001 2023-11-25,22:58:05.000,329,11095611,-795,0,1700953084,13029.047742049988,67.96975532999932,54435.58067736 2023-11-25,22:58:06.000,329,11095619,-795,0,1700953085,13029.296985519999,67.96975532999932,54435.92304624001 2023-11-25,22:58:07.000,329,11095589,-715,0,1700953086,13029.33740338,67.9204114200038,54435.88811064 2023-11-25,22:58:08.000,329,11095612,-795,0,1700953087,13029.566437919995,67.94155881000188,54436.02086592001 2023-11-25,22:58:09.000,329,11095549,-795,0,1700953088,13029.707900429996,68.04729575999954,54436.19554392 2023-11-25,22:58:10.000,329,11095567,-795,0,1700953089,13029.788736149996,67.98385358999803,54436.167595440005 2023-11-25,22:58:11.000,329,11095594,-795,0,1700953090,13029.862835560001,67.96270619999996,54436.25144088 2023-11-25,22:58:12.000,329,11095581,-795,0,1700953091,13029.930198659997,68.00500098000339,54436.2234924 2023-11-25,22:58:13.000,329,11095577,-795,0,1700953092,13029.984089140002,67.9556570700006,54436.167595440005 2023-11-25,22:58:14.000,329,11095615,-795,0,1700953093,13030.125551650002,67.91336229000444,54436.25842800001 2023-11-25,22:58:15.000,329,11095578,-795,0,1700953094,13030.246805229988,67.93450968000252,54436.48900296 2023-11-25,22:58:16.000,329,11095600,-795,0,1700953095,13030.354586189998,67.9204114200038,54436.48201584 2023-11-25,22:58:17.000,329,11095616,-795,0,1700953096,13030.475839769999,67.89221489999909,54436.670668080005 2023-11-25,22:58:18.000,329,11095510,-795,0,1700953097,13030.563411799994,67.82877273000486,54436.69162944001 2023-11-25,22:58:19.000,329,11095598,-795,0,1700953098,13030.65772014,67.77942882000207,54436.719577920005 2023-11-25,22:58:20.000,329,11095528,-795,0,1700953099,13030.684665379995,67.80057621000014,54436.65669384 2023-11-25,22:58:21.000,329,11095605,-795,0,1700953100,13030.866545749996,67.75828143000399,54436.83137184001 2023-11-25,22:58:22.000,329,11095563,-795,0,1700953101,13030.994535639991,67.71598665000056,54436.99906272001 2023-11-25,22:58:23.000,329,11095576,-795,0,1700953102,13031.014744569991,67.65959360999841,54437.09688240001 2023-11-25,22:58:24.000,329,11095554,-795,0,1700953103,13031.109052909997,67.6102497000029,54437.16675360001 2023-11-25,22:58:25.000,329,11095618,-795,0,1700953104,13031.176416009992,67.58205317999818,54437.2016892 2023-11-25,22:58:26.000,329,11095541,-795,0,1700953105,13031.243779110002,67.52566014000331,54437.31348312001 2023-11-25,22:58:27.000,329,11095618,-795,0,1700953106,13031.297669589992,67.4622179700018,54437.439251280004 2023-11-25,22:58:28.000,329,11095589,-795,0,1700953107,13031.277460659992,67.40582492999965,54437.39732856 2023-11-25,22:58:29.000,329,11095564,-795,0,1700953108,13031.317878519993,67.37762841000222,54437.4462384 2023-11-25,22:58:30.000,329,11095625,-795,0,1700953109,13031.391977929998,67.30008798000199,54437.558032320005 2023-11-25,22:58:31.000,329,11095587,-795,0,1700953110,13031.432395789998,67.22254755000176,54437.676813360005 2023-11-25,22:58:32.000,329,11095583,-795,0,1700953111,13031.526704129989,67.16615450999961,54437.9004012 2023-11-25,22:58:33.000,329,11095619,-795,0,1700953112,13031.553649369998,67.1168106000041,54437.9702724 2023-11-25,22:58:34.000,329,11095549,-795,0,1700953113,13031.627748779989,67.03222104000452,54438.110014800004 2023-11-25,22:58:35.000,329,11095612,-795,0,1700953114,13031.621012469994,66.98992626000108,54438.07507920001 2023-11-25,22:58:36.000,329,11095617,-795,0,1700953115,13031.70858449999,66.97582800000237,54438.24277008001 2023-11-25,22:58:37.000,329,11095627,-795,0,1700953116,13031.722057119994,66.91943496000022,54438.354564 2023-11-25,22:58:38.000,329,11095575,-795,0,1700953117,13031.81636546,66.89828757000214,54438.410460959996 2023-11-25,22:58:39.000,329,11095625,-795,0,1700953118,13031.95109165999,66.91238583000086,54438.65501016001 2023-11-25,22:58:40.000,329,11095611,-795,0,1700953119,13032.05213630999,66.9053367000015,54438.82968816 2023-11-25,22:58:41.000,329,11095587,-795,0,1700953120,13032.146444649996,66.92648408999958,54438.92750784 2023-11-25,22:58:42.000,329,11095595,-795,0,1700953121,13032.20033513,66.92648408999958,54438.96244344001 2023-11-25,22:58:43.000,329,11095538,-795,0,1700953122,13032.355270259992,66.93353321999894,54439.15808280001 2023-11-25,22:58:44.000,329,11095610,-795,0,1700953123,13032.355270259992,66.98287713000173,54439.34673504001 2023-11-25,22:58:45.000,329,11095565,-795,0,1700953124,13032.382215500002,66.95468061000429,54439.472503200006 2023-11-25,22:58:46.000,329,11095560,-795,0,1700953125,13032.496732769992,67.02517190999788,54439.66115544001 2023-11-25,22:58:47.000,329,11095589,-795,0,1700953126,13032.577568489993,67.06746669000131,54439.786923600004 2023-11-25,22:58:48.000,329,11095613,-795,0,1700953127,13032.671876829998,67.09566320999875,54439.89871752001 2023-11-25,22:58:49.000,329,11095636,-795,0,1700953128,13032.705558379988,67.12385973000346,54439.98256296 2023-11-25,22:58:50.000,329,11095594,-795,0,1700953129,13032.799866719994,67.20140016000369,54440.22711216 2023-11-25,22:58:51.000,329,11095568,-795,0,1700953130,13032.873966129999,67.23664581000048,54440.31794472 2023-11-25,22:58:52.000,329,11095635,-795,0,1700953131,13032.98848339999,67.30008798000199,54440.45070000001 2023-11-25,22:58:53.000,329,11095593,-795,0,1700953132,13033.062582809995,67.37057928000286,54440.4856356 2023-11-25,22:58:54.000,329,11095586,-795,0,1700953133,13033.082791739995,67.3987758000003,54440.56249392 2023-11-25,22:58:55.000,329,11095593,-795,0,1700953134,13033.244463179995,67.44107058000372,54440.85595296001 2023-11-25,22:58:56.000,329,11095609,-795,0,1700953135,13033.31856259,67.51861101000395,54440.96774688 2023-11-25,22:58:57.000,329,11095556,-715,0,1700953136,13033.466761409996,67.51861101000395,54441.149412000006 2023-11-25,22:58:58.000,329,11095563,-795,0,1700953137,13033.534124509992,67.58910231000482,54441.17037336001 2023-11-25,22:58:59.000,329,11095558,-795,0,1700953138,13033.716004879992,67.63844622000033,54441.31011576001 2023-11-25,22:59:00.000,329,11095589,-795,0,1700953139,13033.742950120002,67.66664273999777,54441.51972936 2023-11-25,22:59:01.000,329,11095632,-795,0,1700953140,13033.891148939998,67.65254447999905,54441.680433120004 2023-11-25,22:59:02.000,329,11095596,-795,0,1700953141,13033.938303109993,67.69483926000248,54441.7083816 2023-11-25,22:59:03.000,329,11095574,-795,0,1700953142,13034.099974549994,67.7089375200012,54441.8830596 2023-11-25,22:59:04.000,329,11095584,-795,0,1700953143,13034.25490968,67.73008490999928,54442.17651864001 2023-11-25,22:59:05.000,329,11095590,-795,0,1700953144,13034.322272779995,67.75123230000463,54442.35818376 2023-11-25,22:59:06.000,329,11095613,-795,0,1700953145,13034.28859122999,67.73008490999928,54442.12062168 2023-11-25,22:59:07.000,329,11095547,-795,0,1700953146,13034.36942694999,67.75828143000399,54442.45600344 2023-11-25,22:59:08.000,329,11095560,-795,0,1700953147,13034.43679005,67.77237969000271,54442.63068144001 2023-11-25,22:59:09.000,329,11095569,-795,0,1700953148,13034.571516249991,67.744183169998,54442.973050320004 2023-11-25,22:59:10.000,329,11095592,-795,0,1700953149,13034.611934109991,67.80057621000014,54443.05689576 2023-11-25,22:59:11.000,329,11095593,-795,0,1700953150,13034.686033519996,67.78647795000143,54443.189651040004 2023-11-25,22:59:12.000,329,11095641,-795,0,1700953151,13034.726451379996,67.82877273000486,54443.308432080004 2023-11-25,22:59:13.000,329,11095600,-795,0,1700953152,13034.874650199992,67.84992012000293,54443.594904000005 2023-11-25,22:59:14.000,329,11095543,-795,0,1700953153,13034.867913889997,67.89926402999845,54443.65778808001 2023-11-25,22:59:15.000,329,11095616,-795,0,1700953154,13034.975694849993,67.87811664000037,54443.811504720004 2023-11-25,22:59:16.000,329,11095580,-795,0,1700953155,13034.995903779993,67.94155881000188,54443.881375920006 2023-11-25,22:59:17.000,329,11095624,-795,0,1700953156,13035.016112709993,67.93450968000252,54444.0141312 2023-11-25,22:59:18.000,329,11095614,-795,0,1700953157,13035.036321639993,67.94860794000124,54444.11195088 2023-11-25,22:59:19.000,329,11095576,-795,0,1700953158,13035.137366289993,67.94155881000188,54444.35650008001 2023-11-25,22:59:20.000,329,11095611,-795,0,1700953159,13035.218202009994,67.9556570700006,54444.649959120004 2023-11-25,22:59:21.000,329,11095587,-795,0,1700953160,13035.278828799994,68.01205011000275,54444.77572728 2023-11-25,22:59:22.000,329,11095561,-795,0,1700953161,13035.258619869994,67.97680445999868,54444.77572728 2023-11-25,22:59:23.000,329,11095588,-795,0,1700953162,13035.218202009994,67.9204114200038,54444.76175304001 2023-11-25,22:59:24.000,329,11095526,-795,0,1700953163,13035.211465699998,67.9204114200038,54444.91546968 2023-11-25,22:59:25.000,329,11095573,-795,0,1700953164,13035.292301419999,67.89221489999909,54445.11110904 2023-11-25,22:59:26.000,329,11095552,-795,0,1700953165,13035.285565109989,67.89926402999845,54445.2368772 2023-11-25,22:59:27.000,329,11095601,-795,0,1700953166,13035.184520459989,67.79352708000079,54445.201941600004 2023-11-25,22:59:28.000,329,11095613,-795,0,1700953167,13035.211465699998,67.69483926000248,54445.41854232 2023-11-25,22:59:29.000,329,11095618,-795,0,1700953168,13035.272092489999,67.62434796000161,54445.62815592001 2023-11-25,22:59:30.000,329,11095574,-795,0,1700953169,13035.164311529988,67.57500404999882,54445.64911728001 2023-11-25,22:59:31.000,329,11095633,-795,0,1700953170,13035.090212119998,67.50451274999796,54445.705014240004 2023-11-25,22:59:32.000,329,11095582,-795,0,1700953171,13034.975694849993,67.44107058000372,54445.774885440005 2023-11-25,22:59:33.000,329,11095633,-795,0,1700953172,13034.955485919992,67.37762841000222,54445.872705120004 2023-11-25,22:59:34.000,329,11095638,-795,0,1700953173,13034.908331749997,67.29303885000263,54446.13122856001 2023-11-25,22:59:35.000,329,11095648,-795,0,1700953174,13034.867913889997,67.22959668000112,54446.26398384 2023-11-25,22:59:36.000,329,11095558,-795,0,1700953175,13034.787078169997,67.1520562500009,54446.34084216001 2023-11-25,22:59:37.000,329,11095616,-795,0,1700953176,13034.686033519996,67.07451582000067,54446.445648960005 2023-11-25,22:59:38.000,329,11095618,-795,0,1700953177,13034.5378347,67.0040245199998,54446.41770048001 2023-11-25,22:59:39.000,329,11095556,-795,0,1700953178,13034.504153149996,66.92648408999958,54446.55744288001 2023-11-25,22:59:40.000,329,11095595,-795,0,1700953179,13034.37616326,66.8700910500047,54446.76705648 2023-11-25,22:59:41.000,329,11095621,-795,0,1700953180,13034.302063849995,66.85599278999871,54446.8089792 2023-11-25,22:59:42.000,329,11095595,-795,0,1700953181,13034.14712871999,66.79255062000448,54446.84391480001 2023-11-25,22:59:43.000,329,11095611,-795,0,1700953182,13034.066292999989,66.75025584000105,54446.90679888 2023-11-25,22:59:44.000,329,11095641,-795,0,1700953183,13033.965248349989,66.68681366999954,54447.10243824 2023-11-25,22:59:45.000,329,11095614,-795,0,1700953184,13033.891148939998,66.66566628000146,54447.13737384001 2023-11-25,22:59:46.000,329,11095645,-795,0,1700953185,13033.783367980002,66.61632236999867,54447.22121928 2023-11-25,22:59:47.000,329,11095607,-795,0,1700953186,13033.716004879992,66.59517498000059,54447.24218064 2023-11-25,22:59:48.000,329,11095608,-795,0,1700953187,13033.480234030001,66.5599293300038,54447.24916776 2023-11-25,22:59:49.000,329,11095583,-795,0,1700953188,13033.426343549996,66.53173280999908,54447.2980776 2023-11-25,22:59:50.000,329,11095619,-795,0,1700953189,13033.385925689996,66.50353629000165,54447.44480712001 2023-11-25,22:59:51.000,329,11095614,-795,0,1700953190,13033.29161734999,66.52468367999973,54447.59852376 2023-11-25,22:59:52.000,329,11095599,-795,0,1700953191,13033.123209599995,66.5458310699978,54447.59153664001 2023-11-25,22:59:53.000,329,11095587,-795,0,1700953192,13033.03563757,66.53878193999844,54447.52166544001 2023-11-25,22:59:54.000,329,11095570,-795,0,1700953193,13032.94806553999,66.48943803000293,54447.65442072 2023-11-25,22:59:55.000,329,11095563,-795,0,1700953194,13032.873966129999,66.46829064000485,54447.74525328 2023-11-25,22:59:56.000,329,11095623,-795,0,1700953195,13032.739239929993,66.45419237999886,54447.80813736001 2023-11-25,22:59:57.000,329,11095579,-795,0,1700953196,13032.597777419993,66.44009412000014,54447.64044648001 2023-11-25,22:59:58.000,329,11095617,-795,0,1700953197,13032.523678010002,66.39779934000398,54447.78018888001 2023-11-25,22:59:59.000,329,11095599,-795,0,1700953198,13032.503469080002,66.33435717000248,54448.01076384 2023-11-25,23:00:00.000,329,11095592,-795,0,1700953199,13032.368742879997,66.32730804000312,54447.954866880005 2023-11-25,23:00:01.000,329,11095596,-795,0,1700953200,13032.267698229996,66.29206238999905,54448.08063504 2023-11-25,23:00:02.000,329,11095522,-795,0,1700953201,13032.07234523999,66.26386587000161,54447.954866880005 2023-11-25,23:00:03.000,329,11095599,-795,0,1700953202,13032.045399999995,66.17927631000202,54448.01775096001 2023-11-25,23:00:04.000,329,11095586,-795,0,1700953203,13031.95782797,66.18632544000138,54448.15749336 2023-11-25,23:00:05.000,329,11095613,-795,0,1700953204,13031.91067379999,66.14403065999795,54448.19941608 2023-11-25,23:00:06.000,329,11095630,-795,0,1700953205,13031.883728559995,66.05944109999837,54448.35313272001 2023-11-25,23:00:07.000,329,11095615,-795,0,1700953206,13031.70858449999,66.05944109999837,54448.16448048001 2023-11-25,23:00:08.000,329,11095623,-795,0,1700953207,13031.715320809999,66.03124458000093,54448.3461456 2023-11-25,23:00:09.000,329,11095573,-795,0,1700953208,13031.701848189994,66.0030480600035,54448.45095240001 2023-11-25,23:00:10.000,329,11095629,-795,0,1700953209,13031.607539849989,65.98190066999814,54448.43697816 2023-11-25,23:00:11.000,329,11095585,-795,0,1700953210,13031.533440439998,66.0030480600035,54448.42999104001 2023-11-25,23:00:12.000,329,11095654,-795,0,1700953211,13031.445868409988,65.9537041500007,54448.409029680006 2023-11-25,23:00:13.000,329,11095604,-795,0,1700953212,13031.371768999998,65.9537041500007,54448.45095240001 2023-11-25,23:00:14.000,329,11095607,-795,0,1700953213,13031.324614830002,65.9537041500007,54448.54877208001 2023-11-25,23:00:15.000,329,11095605,-795,0,1700953214,13031.257251729992,65.94665502000134,54448.61165616 2023-11-25,23:00:16.000,329,11095603,-795,0,1700953215,13031.216833869992,65.90436023999791,54448.59768192001 2023-11-25,23:00:17.000,329,11095601,-795,0,1700953216,13031.122525530001,65.91845850000391,54448.61165616 2023-11-25,23:00:18.000,329,11095613,-795,0,1700953217,13031.034953499991,65.8902619799992,54448.56973344001 2023-11-25,23:00:19.000,329,11095611,-795,0,1700953218,13030.906963609996,65.91140937000455,54448.388068320004 2023-11-25,23:00:20.000,329,11095617,-795,0,1700953219,13030.826127889995,65.8902619799992,54448.40204256001 2023-11-25,23:00:21.000,329,11095607,-795,0,1700953220,13030.745292169995,65.92550763000327,54448.56973344001 2023-11-25,23:00:22.000,329,11095636,-795,0,1700953221,13030.624038589995,65.96780240999942,54448.56973344001 2023-11-25,23:00:23.000,329,11095579,-795,0,1700953222,13030.455630839999,65.96075328000006,54448.506849360005 2023-11-25,23:00:24.000,329,11095623,-795,0,1700953223,13030.334377259998,65.96075328000006,54448.56973344001 2023-11-25,23:00:25.000,329,11095606,-795,0,1700953224,13030.273750469998,65.96780240999942,54448.59768192001 2023-11-25,23:00:26.000,329,11095583,-795,0,1700953225,13030.159233199993,65.96780240999942,54448.555759200004 2023-11-25,23:00:27.000,329,11095639,-795,0,1700953226,13030.024507000002,66.02419545000157,54448.576720560006 2023-11-25,23:00:28.000,329,11095604,-795,0,1700953227,13029.923462350002,65.99599893000413,54448.555759200004 2023-11-25,23:00:29.000,329,11095590,-795,0,1700953228,13029.822417700001,66.04534283999965,54448.457939520005 2023-11-25,23:00:30.000,329,11095623,-795,0,1700953229,13029.72137305,66.03829371000029,54448.53479784 2023-11-25,23:00:31.000,329,11095611,-795,0,1700953230,13029.734845669991,66.09468675000244,54448.70947584 2023-11-25,23:00:32.000,329,11095592,-795,0,1700953231,13029.61359208999,66.12993239999923,54448.69550160001 2023-11-25,23:00:33.000,329,11095594,-795,0,1700953232,13029.53275636999,66.17222718000266,54448.793321280005 2023-11-25,23:00:34.000,329,11095575,-795,0,1700953233,13029.384557549994,66.22157108999818,54448.60466904 2023-11-25,23:00:35.000,329,11095563,-795,0,1700953234,13029.27004027999,66.18632544000138,54448.61165616 2023-11-25,23:00:36.000,329,11095643,-795,0,1700953235,13029.229622419989,66.22862022000481,54448.68152736 2023-11-25,23:00:37.000,329,11095583,-795,0,1700953236,13029.168995629989,66.27091500000097,54448.660566 2023-11-25,23:00:38.000,329,11095617,-795,0,1700953237,13029.067950979988,66.27796413000033,54448.61864328001 2023-11-25,23:00:39.000,329,11095613,-795,0,1700953238,13029.155523009998,66.28501325999969,54448.8003084 2023-11-25,23:00:40.000,329,11095631,-795,0,1700953239,13029.088159909988,66.39075021000463,54448.83524400001 2023-11-25,23:00:41.000,329,11095667,-795,0,1700953240,13029.108368839989,66.37665194999863,54448.85620536001 2023-11-25,23:00:42.000,329,11095601,-795,0,1700953241,13029.020796809993,66.4118976000027,54448.660566 2023-11-25,23:00:43.000,329,11095610,-795,0,1700953242,13028.993851569998,66.45419237999886,54448.660566 2023-11-25,23:00:44.000,329,11095597,-795,0,1700953243,13029.007324189988,66.48943803000293,54448.744411440006 2023-11-25,23:00:45.000,329,11095567,-795,0,1700953244,13028.946697400002,66.5599293300038,54448.660566 2023-11-25,23:00:46.000,329,11095593,-795,0,1700953245,13028.960170019993,66.60927323999931,54448.7304372 2023-11-25,23:00:47.000,329,11095602,-795,0,1700953246,13028.966906330003,66.67271541000082,54448.75838568 2023-11-25,23:00:48.000,329,11095618,-795,0,1700953247,13028.919752159993,66.75025584000105,54448.73742432001 2023-11-25,23:00:49.000,329,11095610,-795,0,1700953248,13028.980378949993,66.78550148999784,54448.85620536001 2023-11-25,23:00:50.000,329,11095586,-795,0,1700953249,13028.913015849997,66.84894365999935,54448.78633416001 2023-11-25,23:00:51.000,329,11095647,-795,0,1700953250,13028.872597989997,66.94763147999765,54448.723450080004 2023-11-25,23:00:52.000,329,11095632,-795,0,1700953251,13028.744608100002,67.01812277999852,54448.68851448001 2023-11-25,23:00:53.000,329,11095646,-795,0,1700953252,13028.697453929992,67.07451582000067,54448.63960464 2023-11-25,23:00:54.000,329,11095619,-795,0,1700953253,13028.609881899996,67.18025276999833,54448.68152736 2023-11-25,23:00:55.000,329,11095638,-795,0,1700953254,13028.636827139992,67.2507440699992,54448.65357888 2023-11-25,23:00:56.000,329,11095645,-795,0,1700953255,13028.5425188,67.34238275999815,54448.59768192001 2023-11-25,23:00:57.000,329,11095591,-795,0,1700953256,13028.41452890999,67.4622179700018,54448.49287512 2023-11-25,23:00:58.000,329,11095568,-795,0,1700953257,13028.306747949995,67.5609057900001,54448.40204256001 2023-11-25,23:00:59.000,329,11095587,-795,0,1700953258,13028.33369318999,67.65254447999905,54448.31819712 2023-11-25,23:01:00.000,329,11095622,-795,0,1700953259,13028.32022057,67.75123230000463,54448.409029680006 2023-11-25,23:01:01.000,329,11095583,-795,0,1700953260,13028.32022057,67.8569692500023,54448.3461456 2023-11-25,23:01:02.000,329,11095613,-795,0,1700953261,13028.1383402,67.91336229000444,54448.18544184001 2023-11-25,23:01:03.000,329,11095595,-795,0,1700953262,13028.09118602999,68.0684431500049,54448.15050624 2023-11-25,23:01:04.000,329,11095607,-795,0,1700953263,13028.124867579994,68.20237662,54448.24832592 2023-11-25,23:01:05.000,329,11095595,-795,0,1700953264,13028.104658649994,68.32221183000365,54448.171467600005 2023-11-25,23:01:06.000,329,11095599,-795,0,1700953265,13028.05076816999,68.44204704000003,54448.06666080001 2023-11-25,23:01:07.000,329,11095625,-795,0,1700953266,13027.929514589989,68.50548921000154,54448.003776720005 2023-11-25,23:01:08.000,329,11095631,-795,0,1700953267,13027.801524699993,68.60417702999985,54447.58454952 2023-11-25,23:01:09.000,329,11095611,-795,0,1700953268,13027.862151489993,68.75220876000094,54447.76621464 2023-11-25,23:01:10.000,329,11095640,-795,0,1700953269,13027.835206249998,68.90024049000203,54447.87800856001 2023-11-25,23:01:11.000,329,11095558,-795,0,1700953270,13027.781315769993,68.94253526999819,54447.80115024 2023-11-25,23:01:12.000,329,11095607,-795,0,1700953271,13027.707216360002,69.0694196100012,54447.67538208 2023-11-25,23:01:13.000,329,11095606,-795,0,1700953272,13027.673534809997,69.16810742999951,54447.59153664001 2023-11-25,23:01:14.000,329,11095584,-795,0,1700953273,13027.687007430002,69.29499177000253,54447.52865256 2023-11-25,23:01:15.000,329,11095579,-795,0,1700953274,13027.693743739997,69.38663046000147,54447.46576848 2023-11-25,23:01:16.000,329,11095577,-795,0,1700953275,13027.660062189992,69.43597437000426,54447.43083288 2023-11-25,23:01:17.000,329,11095657,-795,0,1700953276,13027.572490159997,69.55580958000064,54447.22121928 2023-11-25,23:01:18.000,329,11095608,-795,0,1700953277,13027.491654439997,69.61220262000279,54447.14436096 2023-11-25,23:01:19.000,329,11095654,-795,0,1700953278,13027.599435399992,69.72498869999981,54447.20724504001 2023-11-25,23:01:20.000,329,11095585,-795,0,1700953279,13027.538808609992,69.78843087000132,54447.09545112 2023-11-25,23:01:21.000,329,11095630,-795,0,1700953280,13027.545544920002,69.89416781999898,54447.03955416001 2023-11-25,23:01:22.000,329,11095603,-795,0,1700953281,13027.417555029991,69.93646260000241,54446.781030720005 2023-11-25,23:01:23.000,329,11095618,-795,0,1700953282,13027.350191929996,70.03515042000072,54446.76006936 2023-11-25,23:01:24.000,329,11095589,-795,0,1700953283,13027.316510379991,70.14088736999838,54446.70417240001 2023-11-25,23:01:25.000,329,11095611,-795,0,1700953284,13027.32324669,70.19023128000117,54446.51552016001 2023-11-25,23:01:26.000,329,11095598,-795,0,1700953285,13027.296301449991,70.27482084000076,54446.50154592 2023-11-25,23:01:27.000,329,11095602,-795,0,1700953286,13027.25588358999,70.31006649000483,54446.36180352 2023-11-25,23:01:28.000,329,11095626,-795,0,1700953287,13027.2626199,70.42990170000121,54446.31289368 2023-11-25,23:01:29.000,329,11095633,-795,0,1700953288,13027.30303776,70.52154039000015,54446.326867920005 2023-11-25,23:01:30.000,329,11095611,-795,0,1700953289,13027.309774069996,70.59203169000102,54446.22206112001 2023-11-25,23:01:31.000,329,11095624,-795,0,1700953290,13027.289565139996,70.74711255000148,54445.991486160005 2023-11-25,23:01:32.000,329,11095627,-795,0,1700953291,13027.249147279996,70.8246529800017,54445.774885440005 2023-11-25,23:01:33.000,329,11095632,-795,0,1700953292,13027.276092519991,70.93743905999872,54445.68405288 2023-11-25,23:01:34.000,329,11095614,-795,0,1700953293,13027.296301449991,71.05022514000302,54445.73296272 2023-11-25,23:01:35.000,329,11095631,-795,0,1700953294,13027.30303776,71.14891296000133,54445.67007864001 2023-11-25,23:01:36.000,329,11095632,-795,0,1700953295,13027.336719309991,71.23350252000091,54445.61418168 2023-11-25,23:01:37.000,329,11095641,-795,0,1700953296,13027.34345562,71.36038686000393,54445.439503680005 2023-11-25,23:01:38.000,329,11095596,-795,0,1700953297,13027.23567465999,71.4167798999988,54445.04123784 2023-11-25,23:01:39.000,329,11095612,-795,0,1700953298,13027.2626199,71.5295659800031,54444.992328 2023-11-25,23:01:40.000,329,11095590,-795,0,1700953299,13027.28282883,71.62120467000204,54444.985340880005 2023-11-25,23:01:41.000,329,11095587,-795,0,1700953300,13027.276092519991,71.70579423000163,54444.96437952 2023-11-25,23:01:42.000,329,11095612,-795,0,1700953301,13027.17504786999,71.79038379000121,54444.69188184001 2023-11-25,23:01:43.000,329,11095603,-795,0,1700953302,13027.208729419996,71.839727700004,54444.670920480006 2023-11-25,23:01:44.000,329,11095610,-795,0,1700953303,13027.276092519991,71.93136639000295,54444.670920480006 2023-11-25,23:01:45.000,329,11095628,-795,0,1700953304,13027.28282883,72.05120159999933,54444.47528112001 2023-11-25,23:01:46.000,329,11095655,-795,0,1700953305,13027.370400859996,72.10759464000148,54444.468294 2023-11-25,23:01:47.000,329,11095621,-795,0,1700953306,13027.350191929996,72.17808594000235,54444.30060312 2023-11-25,23:01:48.000,329,11095631,-795,0,1700953307,13027.377137169991,72.27677376000065,54444.10496376 2023-11-25,23:01:49.000,329,11095568,-795,0,1700953308,13027.397346099991,72.35431419000088,54443.93727288 2023-11-25,23:01:50.000,329,11095582,-795,0,1700953309,13027.484918130001,72.47414940000453,54443.98618272 2023-11-25,23:01:51.000,329,11095599,-795,0,1700953310,13027.572490159997,72.59398461000092,54443.93727288 2023-11-25,23:01:52.000,329,11095636,-795,0,1700953311,13027.633116949997,72.68562329999986,54443.75560776001 2023-11-25,23:01:53.000,329,11095648,-795,0,1700953312,13027.639853259992,72.7913602500048,54443.50407144 2023-11-25,23:01:54.000,329,11095574,-795,0,1700953313,13027.794788389998,72.86890067999775,54443.41323888 2023-11-25,23:01:55.000,329,11095574,-675,0,1700953314,13027.841942559993,73.00283415000013,54443.308432080004 2023-11-25,23:01:56.000,329,11095623,-795,0,1700953315,13027.882360419993,73.15086588000122,54443.259522240005 2023-11-25,23:01:57.000,329,11095651,-795,0,1700953316,13027.929514589989,73.26365195999824,54443.140741200004 2023-11-25,23:01:58.000,329,11095581,-795,0,1700953317,13027.976668759999,73.34824151999783,54442.9311276 2023-11-25,23:01:59.000,329,11095606,-795,0,1700953318,13028.037295549999,73.44692934000341,54442.826320800006 2023-11-25,23:02:00.000,329,11095619,-795,0,1700953319,13028.165285439994,73.531518900003,54442.875230640006 2023-11-25,23:02:01.000,329,11095603,-795,0,1700953320,13028.21917592,73.60905933000322,54442.707539760006 2023-11-25,23:02:02.000,329,11095600,-795,0,1700953321,13028.266330089995,73.70069802000216,54442.53286176001 2023-11-25,23:02:03.000,329,11095617,-795,0,1700953322,13028.17875806,73.76414019000367,54442.253376960005 2023-11-25,23:02:04.000,329,11095579,-795,0,1700953323,13028.23938485,73.79233671000111,54442.155557280006 2023-11-25,23:02:05.000,329,11095570,-795,0,1700953324,13028.27306639999,73.89807365999877,54441.95991792001 2023-11-25,23:02:06.000,329,11095656,-795,0,1700953325,13028.32022057,73.98971234999772,54442.00882776001 2023-11-25,23:02:07.000,329,11095589,-795,0,1700953326,13028.43473783999,74.03200713000115,54441.8830596 2023-11-25,23:02:08.000,329,11095650,-795,0,1700953327,13028.42126522,74.07430191000458,54441.71536872 2023-11-25,23:02:09.000,329,11095478,-795,0,1700953328,13028.428001529996,74.08135104000394,54441.33107712 2023-11-25,23:02:10.000,329,11095561,-795,0,1700953329,13028.508837249996,74.13774407999881,54441.3939612 2023-11-25,23:02:11.000,329,11095580,-795,0,1700953330,13028.549255109996,74.20823537999968,54441.3939612 2023-11-25,23:02:12.000,329,11095615,-795,0,1700953331,13028.636827139992,74.29987406999862,54441.23325744 2023-11-25,23:02:13.000,329,11095617,-795,0,1700953332,13028.616618209991,74.36331624000013,54440.98870824 2023-11-25,23:02:14.000,329,11095635,-795,0,1700953333,13028.657036069992,74.41970928000228,54440.88390144001 2023-11-25,23:02:15.000,329,11095565,-795,0,1700953334,13028.663772380001,74.4972497100025,54440.77210752 2023-11-25,23:02:16.000,329,11095600,-795,0,1700953335,13028.811971199997,74.58888840000145,54440.78608176001 2023-11-25,23:02:17.000,329,11095630,-795,0,1700953336,13028.838916439992,74.65937970000232,54440.63236512 2023-11-25,23:02:18.000,329,11095611,-795,0,1700953337,13028.785025960002,74.7439692600019,54440.338906080004 2023-11-25,23:02:19.000,329,11095499,-795,0,1700953338,13028.811971199997,74.89905012000236,54440.310957600006 2023-11-25,23:02:20.000,329,11095612,-795,0,1700953339,13028.778289649992,75.01183619999938,54440.24807352 2023-11-25,23:02:21.000,329,11095624,-795,0,1700953340,13028.791762269997,75.09642575999897,54440.143266720006 2023-11-25,23:02:22.000,329,11095618,-795,0,1700953341,13028.737871789992,75.20921184000326,54439.86378192 2023-11-25,23:02:23.000,329,11095573,-795,0,1700953342,13028.737871789992,75.30085053000221,54439.807884960006 2023-11-25,23:02:24.000,329,11095631,-795,0,1700953343,13028.677244999992,75.41363660999923,54439.584297119996 2023-11-25,23:02:25.000,329,11095613,-795,0,1700953344,13028.764817030002,75.51937356000417,54439.68211680001 2023-11-25,23:02:26.000,329,11095605,-795,0,1700953345,13028.731135479997,75.5828157299984,54439.43058048 2023-11-25,23:02:27.000,329,11095627,-795,0,1700953346,13028.785025960002,75.68855268000334,54439.39564488001 2023-11-25,23:02:28.000,329,11095616,-795,0,1700953347,13028.764817030002,75.76609311000357,54439.1930184 2023-11-25,23:02:29.000,329,11095621,-795,0,1700953348,13028.758080719992,75.86478093000187,54439.053276 2023-11-25,23:02:30.000,329,11095613,-795,0,1700953349,13028.872597989997,75.88592831999995,54439.06026312001 2023-11-25,23:02:31.000,329,11095624,-795,0,1700953350,13028.886070610002,75.95641962000082,54438.96244344001 2023-11-25,23:02:32.000,329,11095631,-795,0,1700953351,13028.939961089993,76.0057635300036,54438.801739680006 2023-11-25,23:02:33.000,329,11095611,-795,0,1700953352,13028.993851569998,76.01281266000296,54438.64103592 2023-11-25,23:02:34.000,329,11095506,-795,0,1700953353,13029.094896219998,76.01281266000296,54438.60610032001 2023-11-25,23:02:35.000,329,11095629,-795,0,1700953354,13029.108368839989,76.09035309000319,54438.38251248 2023-11-25,23:02:36.000,329,11095587,-795,0,1700953355,13029.108368839989,76.13264786999935,54438.30565416 2023-11-25,23:02:37.000,329,11095614,-795,0,1700953356,13029.108368839989,76.17494265000278,54438.09604056 2023-11-25,23:02:38.000,329,11095611,-795,0,1700953357,13029.142050389994,76.28067960000044,54437.963285280006 2023-11-25,23:02:39.000,329,11095605,-795,0,1700953358,13029.263303969994,76.33707264000259,54438.0401436 2023-11-25,23:02:40.000,329,11095586,-795,0,1700953359,13029.323930759994,76.3864165499981,54437.85149136 2023-11-25,23:02:41.000,329,11095610,-795,0,1700953360,13029.384557549994,76.44280959000025,54437.795594400006 2023-11-25,23:02:42.000,329,11095586,-795,0,1700953361,13029.37782124,76.48510437000368,54437.48816112 2023-11-25,23:02:43.000,329,11095628,-795,0,1700953362,13029.384557549994,76.61198870999942,54437.28553464001 2023-11-25,23:02:44.000,329,11095548,-795,0,1700953363,13029.445184339995,76.72477479000372,54437.306496 2023-11-25,23:02:45.000,329,11095574,-795,0,1700953364,13029.55296529999,76.79526609000459,54437.341431600005 2023-11-25,23:02:46.000,329,11095576,-795,0,1700953365,13029.55970161,76.93624868999905,54437.124830880006 2023-11-25,23:02:47.000,329,11095547,-795,0,1700953366,13029.66074626,77.01378911999927,54437.11784376001 2023-11-25,23:02:48.000,329,11095576,-795,0,1700953367,13029.687691499996,77.11247694000485,54436.94316576 2023-11-25,23:02:49.000,329,11095634,-795,0,1700953368,13029.802208770001,77.18296823999844,54437.02701120001 2023-11-25,23:02:50.000,329,11095600,-795,0,1700953369,13029.775263529991,77.33099996999954,54436.86630744 2023-11-25,23:02:51.000,329,11095587,-795,0,1700953370,13029.802208770001,77.40854039999977,54436.75451352 2023-11-25,23:02:52.000,329,11095595,-795,0,1700953371,13029.728109359996,77.52837561000342,54436.48900296 2023-11-25,23:02:53.000,329,11095609,-795,0,1700953372,13029.707900429996,77.56362126000022,54436.40515752001 2023-11-25,23:02:54.000,329,11095653,-795,0,1700953373,13029.755054599991,77.66935820999788,54436.41214464 2023-11-25,23:02:55.000,329,11095604,-795,0,1700953374,13029.781999840001,77.70460386000195,54436.34227344 2023-11-25,23:02:56.000,329,11095638,-795,0,1700953375,13029.728109359996,77.80329168000026,54436.19554392 2023-11-25,23:02:57.000,329,11095613,-795,0,1700953376,13029.734845669991,77.87378298000112,54436.06278864001 2023-11-25,23:02:58.000,329,11095562,-795,0,1700953377,13029.627064709995,77.91607776000455,54435.74138112 2023-11-25,23:02:59.000,329,11095578,-795,0,1700953378,13029.64053733,77.92312689000391,54435.72041976 2023-11-25,23:03:00.000,329,11095613,-795,0,1700953379,13029.526020059995,78.01476558000286,54435.55971600001 2023-11-25,23:03:01.000,329,11095650,-795,0,1700953380,13029.51254743999,77.95837254000071,54435.4549092 2023-11-25,23:03:02.000,329,11095653,-795,0,1700953381,13029.43171171999,77.96542167000007,54435.280231200006 2023-11-25,23:03:03.000,329,11095661,-795,0,1700953382,13029.445184339995,77.96542167000007,54435.20337288001 2023-11-25,23:03:04.000,329,11095622,-795,0,1700953383,13029.404766479995,77.93017602000327,54435.10555320001 2023-11-25,23:03:05.000,329,11095592,-795,0,1700953384,13029.4182391,77.88788123999984,54435.1404888 2023-11-25,23:03:06.000,329,11095594,-795,0,1700953385,13029.303721829994,77.86673385000176,54434.993759280005 2023-11-25,23:03:07.000,329,11095576,-795,0,1700953386,13029.303721829994,77.78919342000154,54434.90991384 2023-11-25,23:03:08.000,329,11095627,-795,0,1700953387,13029.202677179994,77.75394777000474,54434.74222296 2023-11-25,23:03:09.000,329,11095591,-795,0,1700953388,13029.189204559989,77.66230907999852,54434.67235176 2023-11-25,23:03:10.000,329,11095572,-795,0,1700953389,13029.081423599993,77.66230907999852,54434.52562224 2023-11-25,23:03:11.000,329,11095593,-795,0,1700953390,13029.209413489989,77.5847686499983,54434.53260936001 2023-11-25,23:03:12.000,329,11095603,-795,0,1700953391,13029.24983134999,77.57067038999958,54434.57453208 2023-11-25,23:03:13.000,329,11095593,-795,0,1700953392,13029.229622419989,77.54247387000214,54434.31600864001 2023-11-25,23:03:14.000,329,11095491,-795,0,1700953393,13029.283512899994,77.54247387000214,54434.420815440004 2023-11-25,23:03:15.000,329,11095638,-795,0,1700953394,13029.37782124,77.48608082999999,54434.322995760005 2023-11-25,23:03:16.000,329,11095597,-795,0,1700953395,13029.37108492999,77.47903170000063,54434.36491848001 2023-11-25,23:03:17.000,329,11095617,-795,0,1700953396,13029.424975409995,77.4508351800032,54434.16927912 2023-11-25,23:03:18.000,329,11095655,-795,0,1700953397,13029.45192064999,77.47198257000127,54434.12735640001 2023-11-25,23:03:19.000,329,11095617,-795,0,1700953398,13029.60011947,77.47198257000127,54434.204214720005 2023-11-25,23:03:20.000,329,11095581,-795,0,1700953399,13029.65400994999,77.47903170000063,54434.23915032 2023-11-25,23:03:21.000,329,11095643,-795,0,1700953400,13029.748318289996,77.47198257000127,54434.21120184 2023-11-25,23:03:22.000,329,11095561,-795,0,1700953401,13029.775263529991,77.38739301000169,54433.97363976 2023-11-25,23:03:23.000,329,11095517,-795,0,1700953402,13029.862835560001,77.4014912700004,54433.95966552001 2023-11-25,23:03:24.000,329,11095620,-795,0,1700953403,13029.930198659997,77.45788431000256,54434.01556248 2023-11-25,23:03:25.000,329,11095648,-795,0,1700953404,13030.037979619992,77.37329475000297,54434.04351096 2023-11-25,23:03:26.000,329,11095625,-795,0,1700953405,13030.105342720002,77.42968778999784,54433.99460112 2023-11-25,23:03:27.000,329,11095572,-795,0,1700953406,13030.165969510002,77.37329475000297,54433.889794320006 2023-11-25,23:03:28.000,329,11095582,-795,0,1700953407,13030.240068919993,77.43673692000448,54433.88280720001 2023-11-25,23:03:29.000,329,11095619,-795,0,1700953408,13030.388267739989,77.39444214000105,54433.987614000005 2023-11-25,23:03:30.000,329,11095593,-795,0,1700953409,13030.448894529989,77.39444214000105,54433.917742800004 2023-11-25,23:03:31.000,329,11095632,-795,0,1700953410,13030.57014810999,77.38034388000233,54433.917742800004 2023-11-25,23:03:32.000,329,11095630,-795,0,1700953411,13030.53646656,77.38739301000169,54433.84088448001 2023-11-25,23:03:33.000,329,11095626,-795,0,1700953412,13030.67119275999,77.39444214000105,54433.80594888 2023-11-25,23:03:34.000,329,11095611,-795,0,1700953413,13030.79918265,77.40854039999977,54433.96665264 2023-11-25,23:03:35.000,329,11095621,-795,0,1700953414,13030.967590399996,77.36624562000361,54434.04351096 2023-11-25,23:03:36.000,329,11095639,-795,0,1700953415,13030.987799329996,77.36624562000361,54434.036523840005 2023-11-25,23:03:37.000,329,11095622,-795,0,1700953416,13031.102316600001,77.4014912700004,54434.05049808001 2023-11-25,23:03:38.000,329,11095615,-795,0,1700953417,13031.109052909997,77.41558952999912,54433.82691024 2023-11-25,23:03:39.000,329,11095577,-795,0,1700953418,13031.237042799992,77.4014912700004,54433.91075568001 2023-11-25,23:03:40.000,329,11095610,-795,0,1700953419,13031.304405900002,77.44378605000384,54433.94569128 2023-11-25,23:03:41.000,329,11095618,-795,0,1700953420,13031.385241620002,77.46493344000191,54433.88280720001 2023-11-25,23:03:42.000,329,11095617,-755,0,1700953421,13031.412186859998,77.48608082999999,54433.79197464001 2023-11-25,23:03:43.000,329,11095613,-795,0,1700953422,13031.452604719998,77.48608082999999,54433.868832960005 2023-11-25,23:03:44.000,329,11095684,-795,0,1700953423,13031.573858299998,77.52132648000406,54434.057485200006 2023-11-25,23:03:45.000,329,11095631,-795,0,1700953424,13031.647957709989,77.52837561000342,54434.057485200006 2023-11-25,23:03:46.000,329,11095602,-795,0,1700953425,13031.695111879999,77.55657213000086,54433.98062688001 2023-11-25,23:03:47.000,329,11095595,-795,0,1700953426,13031.72879342999,77.57771951999894,54433.94569128 2023-11-25,23:03:48.000,329,11095633,-795,0,1700953427,13031.70858449999,77.63411256000109,54433.938704160006 2023-11-25,23:03:49.000,329,11095631,-795,0,1700953428,13031.668166639989,77.62706343000173,54433.94569128 2023-11-25,23:03:50.000,329,11095594,-795,0,1700953429,13031.81636546,77.66230907999852,54434.12036928 2023-11-25,23:03:51.000,329,11095644,-795,0,1700953430,13031.82983807999,77.65525994999916,54434.162292 2023-11-25,23:03:52.000,329,11095599,-795,0,1700953431,13031.85004700999,77.66935820999788,54434.19024048 2023-11-25,23:03:53.000,329,11095599,-795,0,1700953432,13031.81636546,77.73280037999939,54434.09940792001 2023-11-25,23:03:54.000,329,11095610,-795,0,1700953433,13031.883728559995,77.71165299000131,54434.26709880001 2023-11-25,23:03:55.000,329,11095640,-795,0,1700953434,13031.863519629995,77.73984950999875,54434.274085920006 2023-11-25,23:03:56.000,329,11095637,-795,0,1700953435,13031.93088272999,77.77509516000282,54434.37889272 2023-11-25,23:03:57.000,329,11095660,-795,0,1700953436,13031.87699225,77.78919342000154,54434.26011168 2023-11-25,23:03:58.000,329,11095598,-795,0,1700953437,13031.843310699995,77.81034080999962,54434.39985408 2023-11-25,23:03:59.000,329,11095628,-795,0,1700953438,13031.802892839994,77.84558646000369,54434.28806016 2023-11-25,23:04:00.000,329,11095628,-795,0,1700953439,13031.87699225,77.88083211000048,54434.64440328 2023-11-25,23:04:01.000,329,11095610,-795,0,1700953440,13031.85678332,77.91607776000455,54434.686326 2023-11-25,23:04:02.000,329,11095617,-795,0,1700953441,13031.78942021999,77.93722515000263,54434.66536464 2023-11-25,23:04:03.000,329,11095640,-795,0,1700953442,13031.762474979994,78.0077164500035,54434.588506320004 2023-11-25,23:04:04.000,329,11095591,-795,0,1700953443,13031.762474979994,77.97247079999943,54434.72824872001 2023-11-25,23:04:05.000,329,11095585,-795,0,1700953444,13031.762474979994,78.0429621000003,54434.80510704 2023-11-25,23:04:06.000,329,11095580,-795,0,1700953445,13031.715320809999,78.07820775000437,54434.88196536 2023-11-25,23:04:07.000,329,11095591,-795,0,1700953446,13031.661430329994,78.12050253000052,54434.923888080004 2023-11-25,23:04:08.000,329,11095582,-795,0,1700953447,13031.661430329994,78.16279731000395,54434.91690096001 2023-11-25,23:04:09.000,329,11095667,-795,0,1700953448,13031.654694019999,78.21919034999883,54435.08459184001 2023-11-25,23:04:10.000,329,11095598,-795,0,1700953449,13031.587330919989,78.2544360000029,54435.08459184001 2023-11-25,23:04:11.000,329,11095577,-795,0,1700953450,13031.472813649998,78.31082903999777,54434.98677216001 2023-11-25,23:04:12.000,329,11095638,-795,0,1700953451,13031.391977929998,78.43771338000079,54435.10555320001 2023-11-25,23:04:13.000,329,11095634,-795,0,1700953452,13031.378505309993,78.47295903000486,54435.15446304001 2023-11-25,23:04:14.000,329,11095622,-795,0,1700953453,13031.378505309993,78.57164685000316,54435.33612816 2023-11-25,23:04:15.000,329,11095633,-795,0,1700953454,13031.317878519993,78.64918728000339,54435.36407664 2023-11-25,23:04:16.000,329,11095636,-795,0,1700953455,13031.270724349997,78.70558031999826,54435.41997360001 2023-11-25,23:04:17.000,329,11095610,-795,0,1700953456,13031.230306489997,78.76197336000041,54435.4549092 2023-11-25,23:04:18.000,329,11095608,-795,0,1700953457,13031.122525530001,78.88180857000407,54435.28721832 2023-11-25,23:04:19.000,329,11095573,-795,0,1700953458,13031.095580289992,78.9593490000043,54435.378050880005 2023-11-25,23:04:20.000,329,11095609,-795,0,1700953459,13031.082107670001,79.01574203999917,54435.53176752 2023-11-25,23:04:21.000,329,11095605,-795,0,1700953460,13030.967590399996,79.14967551000154,54435.56670312001 2023-11-25,23:04:22.000,329,11095583,-795,0,1700953461,13030.866545749996,79.24836332999985,54435.594651600004 2023-11-25,23:04:23.000,329,11095643,-795,0,1700953462,13030.765501099995,79.29065811000328,54435.72740688001 2023-11-25,23:04:24.000,329,11095640,-795,0,1700953463,13030.71161061999,79.34000201999879,54435.93702048 2023-11-25,23:04:25.000,329,11095619,-795,0,1700953464,13030.63077489999,79.36114941000415,54436.0138788 2023-11-25,23:04:26.000,329,11095595,-795,0,1700953465,13030.502785009994,79.36114941000415,54436.07676288 2023-11-25,23:04:27.000,329,11095562,-795,0,1700953466,13030.455630839999,79.4034441900003,54436.11169848001 2023-11-25,23:04:28.000,329,11095570,-795,0,1700953467,13030.320904639993,79.41754244999902,54436.04182728001 2023-11-25,23:04:29.000,329,11095637,-795,0,1700953468,13030.226596299988,79.42459157999838,54436.18156968 2023-11-25,23:04:30.000,329,11095649,-795,0,1700953469,13030.199651059993,79.43164070999774,54436.384196160005 2023-11-25,23:04:31.000,329,11095597,-795,0,1700953470,13030.145760580002,79.45983723000245,54436.47502872001 2023-11-25,23:04:32.000,329,11095641,-795,0,1700953471,13030.011034379997,79.47393549000117,54436.54489992001 2023-11-25,23:04:33.000,329,11095638,-795,0,1700953472,13029.916726039992,79.45983723000245,54436.44708024001 2023-11-25,23:04:34.000,329,11095593,-795,0,1700953473,13029.856099249992,79.47393549000117,54436.600796880004 2023-11-25,23:04:35.000,329,11095633,-795,0,1700953474,13029.775263529991,79.53737766000268,54436.65669384 2023-11-25,23:04:36.000,329,11095626,-795,0,1700953475,13029.714636739991,79.54442679000203,54436.68464232 2023-11-25,23:04:37.000,329,11095620,-795,0,1700953476,13029.61359208999,79.57967243999883,54436.68464232 2023-11-25,23:04:38.000,329,11095635,-795,0,1700953477,13029.57317422999,79.62196722000226,54436.77547488 2023-11-25,23:04:39.000,329,11095627,-795,0,1700953478,13029.55296529999,79.65721286999906,54436.90823016001 2023-11-25,23:04:40.000,329,11095648,-795,0,1700953479,13029.53275636999,79.67131112999778,54436.98508848 2023-11-25,23:04:41.000,329,11095629,-795,0,1700953480,13029.43171171999,79.762949820004,54436.9920756 2023-11-25,23:04:42.000,329,11095615,-795,0,1700953481,13029.303721829994,79.74180242999864,54436.8173976 2023-11-25,23:04:43.000,329,11095595,-795,0,1700953482,13029.303721829994,79.84049025000422,54436.9222044 2023-11-25,23:04:44.000,329,11095608,-795,0,1700953483,13029.256567659999,79.88983415999974,54437.006049840005 2023-11-25,23:04:45.000,329,11095623,-795,0,1700953484,13029.236358729999,79.93212894000317,54437.07592104001 2023-11-25,23:04:46.000,329,11095621,-795,0,1700953485,13029.195940869999,79.96737458999996,54437.0619468 2023-11-25,23:04:47.000,329,11095611,-795,0,1700953486,13029.142050389994,79.96737458999996,54437.03399832 2023-11-25,23:04:48.000,329,11095611,-795,0,1700953487,13029.108368839989,79.99557111000468,54437.11784376001 2023-11-25,23:04:49.000,329,11095611,-795,0,1700953488,13029.142050389994,80.0731115400049,54437.28553464001 2023-11-25,23:04:50.000,329,11095561,-795,0,1700953489,13029.121841459993,80.01671850000275,54437.27854752 2023-11-25,23:04:51.000,329,11095614,-795,0,1700953490,13029.081423599993,80.03081676000147,54437.20867632 2023-11-25,23:04:52.000,329,11095661,-795,0,1700953491,13029.020796809993,80.06606240999827,54437.20867632 2023-11-25,23:04:53.000,329,11095658,-795,0,1700953492,13028.987115260003,80.1083571900017,54437.25059904 2023-11-25,23:04:54.000,329,11095610,-795,0,1700953493,13028.993851569998,80.11540632000106,54437.28553464001 2023-11-25,23:04:55.000,329,11095619,-795,0,1700953494,13029.047742049988,80.15065196999785,54437.48816112 2023-11-25,23:04:56.000,329,11095605,-795,0,1700953495,13029.074687289998,80.12950457999978,54437.53707096 2023-11-25,23:04:57.000,329,11095646,-795,0,1700953496,13028.953433709998,80.1083571900017,54437.509122480005 2023-11-25,23:04:58.000,329,11095635,-795,0,1700953497,13028.980378949993,80.09425893000298,54437.45322552001 2023-11-25,23:04:59.000,329,11095618,-795,0,1700953498,13028.953433709998,80.0731115400049,54437.49514824 2023-11-25,23:05:00.000,329,11095623,-795,0,1700953499,13029.014060499998,80.09425893000298,54437.62091640001 2023-11-25,23:05:01.000,329,11095638,-795,0,1700953500,13029.020796809993,80.01671850000275,54437.64886488001 2023-11-25,23:05:02.000,329,11095577,-795,0,1700953501,13028.993851569998,80.03786589000083,54437.62091640001 2023-11-25,23:05:03.000,329,11095622,-795,0,1700953502,13029.020796809993,80.01671850000275,54437.66283912 2023-11-25,23:05:04.000,329,11095584,-795,0,1700953503,13029.101632529993,79.97442371999932,54437.76764592001 2023-11-25,23:05:05.000,329,11095585,-795,0,1700953504,13029.101632529993,79.98852197999804,54437.82354288 2023-11-25,23:05:06.000,329,11095572,-795,0,1700953505,13029.128577769989,79.96737458999996,54437.81655576001 2023-11-25,23:05:07.000,329,11095592,-795,0,1700953506,13029.135314079998,79.94622720000189,54437.88642696001 2023-11-25,23:05:08.000,329,11095640,-795,0,1700953507,13029.081423599993,79.8968832899991,54437.71174896 2023-11-25,23:05:09.000,329,11095598,-795,0,1700953508,13029.094896219998,79.86868677000166,54437.78162016 2023-11-25,23:05:10.000,329,11095626,-795,0,1700953509,13029.081423599993,79.82639198999823,54437.78860728001 2023-11-25,23:05:11.000,329,11095607,-795,0,1700953510,13029.168995629989,79.83344112000486,54437.99123376 2023-11-25,23:05:12.000,329,11095574,-795,0,1700953511,13029.121841459993,79.80524460000015,54437.942323920004 2023-11-25,23:05:13.000,329,11095585,-795,0,1700953512,13029.047742049988,79.77704808000271,54438.01918224 2023-11-25,23:05:14.000,329,11095603,-795,0,1700953513,13029.128577769989,79.75590069000464,54437.963285280006 2023-11-25,23:05:15.000,329,11095624,-795,0,1700953514,13029.115105149998,79.75590069000464,54438.07507920001 2023-11-25,23:05:16.000,329,11095619,-795,0,1700953515,13029.128577769989,79.73475329999928,54438.08206632001 2023-11-25,23:05:17.000,329,11095605,-795,0,1700953516,13029.121841459993,79.748851559998,54438.04713072 2023-11-25,23:05:18.000,329,11095606,-795,0,1700953517,13029.101632529993,79.69245852000313,54438.08905344 2023-11-25,23:05:19.000,329,11095591,-795,0,1700953518,13029.155523009998,79.74180242999864,54438.2846928 2023-11-25,23:05:20.000,329,11095624,-795,0,1700953519,13029.182468249994,79.69950765000249,54438.2846928 2023-11-25,23:05:21.000,329,11095645,-795,0,1700953520,13029.155523009998,79.69950765000249,54438.31962840001 2023-11-25,23:05:22.000,329,11095565,-795,0,1700953521,13029.034269429998,79.65721286999906,54438.2148216 2023-11-25,23:05:23.000,329,11095576,-795,0,1700953522,13029.041005739993,79.66426199999842,54438.30565416 2023-11-25,23:05:24.000,329,11095572,-795,0,1700953523,13029.000587879993,79.67131112999778,54438.410460959996 2023-11-25,23:05:25.000,329,11095639,-795,0,1700953524,13029.020796809993,79.66426199999842,54438.45937080001 2023-11-25,23:05:26.000,329,11095622,-795,0,1700953525,13028.966906330003,79.67836026000441,54438.515267760005 2023-11-25,23:05:27.000,329,11095597,-795,0,1700953526,13028.886070610002,79.65721286999906,54438.48033216 2023-11-25,23:05:28.000,329,11095632,-795,0,1700953527,13028.798498579992,79.6501637399997,54438.564177600005 2023-11-25,23:05:29.000,329,11095613,-795,0,1700953528,13028.710926549997,79.67836026000441,54438.62706168001 2023-11-25,23:05:30.000,329,11095588,-795,0,1700953529,13028.650299759996,79.64311461000034,54438.67597152001 2023-11-25,23:05:31.000,329,11095589,-795,0,1700953530,13028.582936660001,79.65721286999906,54438.71789424 2023-11-25,23:05:32.000,329,11095654,-795,0,1700953531,13028.50210094,79.69950765000249,54438.78776544 2023-11-25,23:05:33.000,329,11095620,-795,0,1700953532,13028.407792599995,79.69245852000313,54438.78776544 2023-11-25,23:05:34.000,329,11095572,-795,0,1700953533,13028.407792599995,79.70655678000185,54438.82270104001 2023-11-25,23:05:35.000,329,11095618,-795,0,1700953534,13028.35390211999,79.7136059100012,54438.99737904 2023-11-25,23:05:36.000,329,11095611,-795,0,1700953535,13028.286539019995,79.72770416999992,54439.03930176001 2023-11-25,23:05:37.000,329,11095631,-795,0,1700953536,13028.225912229995,79.74180242999864,54439.1231472 2023-11-25,23:05:38.000,329,11095613,-795,0,1700953537,13028.1383402,79.748851559998,54438.9834048 2023-11-25,23:05:39.000,329,11095598,-795,0,1700953538,13028.09118602999,79.76999895000336,54438.9834048 2023-11-25,23:05:40.000,329,11095627,-795,0,1700953539,13028.037295549999,79.73475329999928,54439.04628888 2023-11-25,23:05:41.000,329,11095634,-795,0,1700953540,13027.996877689999,79.762949820004,54439.067250240005 2023-11-25,23:05:42.000,329,11095623,-795,0,1700953541,13027.882360419993,79.75590069000464,54438.99737904 2023-11-25,23:05:43.000,329,11095623,-795,0,1700953542,13027.862151489993,79.74180242999864,54439.03231464 2023-11-25,23:05:44.000,329,11095646,-795,0,1700953543,13027.882360419993,79.75590069000464,54439.116160080004 2023-11-25,23:05:45.000,329,11095607,-795,0,1700953544,13027.821733629993,79.77704808000271,54439.08821160001 2023-11-25,23:05:46.000,329,11095572,-795,0,1700953545,13027.801524699993,79.748851559998,54439.06026312001 2023-11-25,23:05:47.000,329,11095603,-795,0,1700953546,13027.720688979993,79.70655678000185,54439.06026312001 2023-11-25,23:05:48.000,329,11095624,-795,0,1700953547,13027.673534809997,79.69950765000249,54438.899559360005 2023-11-25,23:05:49.000,329,11095621,-795,0,1700953548,13027.626380640002,79.69950765000249,54438.93449496 2023-11-25,23:05:50.000,329,11095571,-795,0,1700953549,13027.693743739997,79.6501637399997,54439.10218584 2023-11-25,23:05:51.000,329,11095610,-795,0,1700953550,13027.626380640002,79.60786896000354,54439.17205704 2023-11-25,23:05:52.000,329,11095623,-795,0,1700953551,13027.707216360002,79.62196722000226,54439.14410856 2023-11-25,23:05:53.000,329,11095634,-795,0,1700953552,13027.579226469992,79.57967243999883,54439.067250240005 2023-11-25,23:05:54.000,329,11095585,-795,0,1700953553,13027.666798500002,79.54442679000203,54439.17904416001 2023-11-25,23:05:55.000,329,11095582,-795,0,1700953554,13027.592699089997,79.54442679000203,54439.24192824 2023-11-25,23:05:56.000,329,11095652,-795,0,1700953555,13027.538808609992,79.53737766000268,54439.20000552 2023-11-25,23:05:57.000,329,11095623,-795,0,1700953556,13027.457972889992,79.52327940000396,54439.10917296001 2023-11-25,23:05:58.000,329,11095577,-795,0,1700953557,13027.444500270001,79.50918113999796,54439.17904416001 2023-11-25,23:05:59.000,329,11095606,-795,0,1700953558,13027.457972889992,79.53032853000332,54439.26987672 2023-11-25,23:06:00.000,329,11095647,-795,0,1700953559,13027.437763959992,79.52327940000396,54439.353722160005 2023-11-25,23:06:01.000,329,11095608,-795,0,1700953560,13027.417555029991,79.52327940000396,54439.472503200006 2023-11-25,23:06:02.000,329,11095508,-795,0,1700953561,13027.34345562,79.52327940000396,54439.27686384001 2023-11-25,23:06:03.000,329,11095541,-795,0,1700953562,13027.383873480001,79.49508287999925,54439.3676964 2023-11-25,23:06:04.000,329,11095640,-795,0,1700953563,13027.444500270001,79.5021320099986,54439.416606239996 2023-11-25,23:06:05.000,329,11095580,-795,0,1700953564,13027.370400859996,79.53032853000332,54439.47949032 2023-11-25,23:06:06.000,329,11095616,-795,0,1700953565,13027.410818719996,79.46688636000181,54439.53538728 2023-11-25,23:06:07.000,329,11095645,-795,0,1700953566,13027.431027649996,79.49508287999925,54439.55634864 2023-11-25,23:06:08.000,329,11095610,-795,0,1700953567,13027.431027649996,79.50918113999796,54439.47949032 2023-11-25,23:06:09.000,329,11095621,-795,0,1700953568,13027.437763959992,79.53032853000332,54439.619232720004 2023-11-25,23:06:10.000,329,11095549,-795,0,1700953569,13027.404082410001,79.59377070000482,54439.59128424001 2023-11-25,23:06:11.000,329,11095641,-795,0,1700953570,13027.350191929996,79.62901635000162,54439.59827136 2023-11-25,23:06:12.000,329,11095629,-795,0,1700953571,13027.289565139996,79.66426199999842,54439.46551608001 2023-11-25,23:06:13.000,329,11095606,-795,0,1700953572,13027.296301449991,79.66426199999842,54439.42359336001 2023-11-25,23:06:14.000,329,11095595,-795,0,1700953573,13027.22220204,79.78409721000207,54439.57731 2023-11-25,23:06:15.000,329,11095620,-795,0,1700953574,13027.34345562,79.77704808000271,54439.74500088 2023-11-25,23:06:16.000,329,11095629,-795,0,1700953575,13027.30303776,79.79114634000143,54439.80089784001 2023-11-25,23:06:17.000,329,11095641,-795,0,1700953576,13027.269356209996,79.81229372999951,54439.786923600004 2023-11-25,23:06:18.000,329,11095642,-795,0,1700953577,13027.16157525,79.81229372999951,54439.584297119996 2023-11-25,23:06:19.000,329,11095608,-795,0,1700953578,13027.17504786999,79.82639198999823,54439.584297119996 2023-11-25,23:06:20.000,329,11095630,-795,0,1700953579,13027.13463000999,79.78409721000207,54439.6471812 2023-11-25,23:06:21.000,329,11095585,-795,0,1700953580,13027.16157525,79.82639198999823,54439.59827136 2023-11-25,23:06:22.000,329,11095609,-795,0,1700953581,13027.047057979995,79.79819547000079,54439.584297119996 2023-11-25,23:06:23.000,329,11095619,-795,0,1700953582,13027.02011274,79.76999895000336,54439.53538728 2023-11-25,23:06:24.000,329,11095595,-795,0,1700953583,13027.087475839995,79.72770416999992,54439.619232720004 2023-11-25,23:06:25.000,329,11095625,-795,0,1700953584,13027.03358535999,79.75590069000464,54439.584297119996 2023-11-25,23:06:26.000,329,11095610,-795,0,1700953585,13026.986431189995,79.73475329999928,54439.48647744 2023-11-25,23:06:27.000,329,11095646,-795,0,1700953586,13026.95274963999,79.70655678000185,54439.416606239996 2023-11-25,23:06:28.000,329,11095635,-795,0,1700953587,13026.878650229999,79.69245852000313,54439.24192824 2023-11-25,23:06:29.000,329,11095589,-795,0,1700953588,13026.85170498999,79.64311461000034,54439.22795400001 2023-11-25,23:06:30.000,329,11095660,-795,0,1700953589,13026.824759749994,79.63606548000098,54439.3327608 2023-11-25,23:06:31.000,329,11095636,-795,0,1700953590,13026.811287129989,79.62901635000162,54439.1930184 2023-11-25,23:06:32.000,329,11095615,-795,0,1700953591,13026.770869269989,79.60786896000354,54439.248915359996 2023-11-25,23:06:33.000,329,11095593,-795,0,1700953592,13026.757396649999,79.63606548000098,54439.186031280005 2023-11-25,23:06:34.000,329,11095592,-795,0,1700953593,13026.676560929998,79.6149180900029,54439.17904416001 2023-11-25,23:06:35.000,329,11095628,-795,0,1700953594,13026.588988899988,79.64311461000034,54439.07423736 2023-11-25,23:06:36.000,329,11095579,-795,0,1700953595,13026.548571040003,79.62196722000226,54439.116160080004 2023-11-25,23:06:37.000,329,11095596,-795,0,1700953596,13026.447526390002,79.62901635000162,54438.97641768 2023-11-25,23:06:38.000,329,11095619,-795,0,1700953597,13026.353218049997,79.65721286999906,54438.899559360005 2023-11-25,23:06:39.000,329,11095596,-795,0,1700953598,13026.359954359992,79.62901635000162,54439.02532752 2023-11-25,23:06:40.000,329,11095578,-795,0,1700953599,13026.306063880002,79.5514759200014,54438.99737904 2023-11-25,23:06:41.000,329,11095644,-795,0,1700953600,13026.198282919991,79.57262330999947,54438.92750784 2023-11-25,23:06:42.000,329,11095580,-795,0,1700953601,13026.04334779,79.47393549000117,54438.6689844 2023-11-25,23:06:43.000,329,11095603,-795,0,1700953602,13025.982721,79.44573897000373,54438.70392000001 2023-11-25,23:06:44.000,329,11095621,-795,0,1700953603,13025.89514896999,79.45983723000245,54438.67597152001 2023-11-25,23:06:45.000,329,11095645,-795,0,1700953604,13025.7806317,79.4034441900003,54438.64103592 2023-11-25,23:06:46.000,329,11095636,-795,0,1700953605,13025.69305966999,79.38229680000222,54438.53622912001 2023-11-25,23:06:47.000,329,11095642,-795,0,1700953606,13025.558333469999,79.29770724000264,54438.50129352 2023-11-25,23:06:48.000,329,11095634,-795,0,1700953607,13025.443816199993,79.29770724000264,54438.410460959996 2023-11-25,23:06:49.000,329,11095628,-795,0,1700953608,13025.369716789988,79.26246158999857,54438.48731928001 2023-11-25,23:06:50.000,329,11095602,-795,0,1700953609,13025.181100109992,79.28360898000392,54438.347576880005 2023-11-25,23:06:51.000,329,11095621,-795,0,1700953610,13025.113737009997,79.24836332999985,54438.19386024 2023-11-25,23:06:52.000,329,11095665,-795,0,1700953611,13024.938592949991,79.24131420000049,54438.10302768001 2023-11-25,23:06:53.000,329,11095604,-795,0,1700953612,13024.88470247,79.24836332999985,54437.94931104 2023-11-25,23:06:54.000,329,11095572,-795,0,1700953613,13024.84428461,79.26951071999792,54437.99822088 2023-11-25,23:06:55.000,329,11095652,-795,0,1700953614,13024.810603059996,79.23426507000113,54438.08905344 2023-11-25,23:06:56.000,329,11095624,-795,0,1700953615,13024.69608578999,79.23426507000113,54438.09604056 2023-11-25,23:06:57.000,329,11095617,-795,0,1700953616,13024.66240424,79.21311768000305,54438.05411784001 2023-11-25,23:06:58.000,329,11095554,-795,0,1700953617,13024.527678039994,79.19901942000433,54437.80258152 2023-11-25,23:06:59.000,329,11095618,-795,0,1700953618,13024.399688149999,79.1919702899977,54437.69777472001 2023-11-25,23:07:00.000,329,11095595,-795,0,1700953619,13024.359270289999,79.13557725000283,54437.71873608001 2023-11-25,23:07:01.000,329,11095610,-795,0,1700953620,13024.345797669994,79.14262638000218,54437.73969744001 2023-11-25,23:07:02.000,329,11095626,-795,0,1700953621,13024.312116119989,79.05098769000324,54437.70476184 2023-11-25,23:07:03.000,329,11095650,-795,0,1700953622,13024.204335159993,79.04393856000388,54437.606942160004 2023-11-25,23:07:04.000,329,11095632,-795,0,1700953623,13024.136972059998,79.00164378000045,54437.55104520001 2023-11-25,23:07:05.000,329,11095640,-795,0,1700953624,13024.136972059998,78.95229986999766,54437.558032320005 2023-11-25,23:07:06.000,329,11095542,-795,0,1700953625,13024.056136339997,78.9452507399983,54437.46719976 2023-11-25,23:07:07.000,329,11095636,-795,0,1700953626,13024.008982170002,78.87475944000471,54437.33444448001 2023-11-25,23:07:08.000,329,11095592,-795,0,1700953627,13023.887728590002,78.80426814000384,54437.19470208001 2023-11-25,23:07:09.000,329,11095618,-795,0,1700953628,13023.847310730001,78.74082597000233,54437.14579224001 2023-11-25,23:07:10.000,329,11095619,-795,0,1700953629,13023.867519660002,78.6985311899989,54437.23662480001 2023-11-25,23:07:11.000,329,11095642,-795,0,1700953630,13023.827101800001,78.60689249999996,54437.222650560005 2023-11-25,23:07:12.000,329,11095646,-795,0,1700953631,13023.692375599996,78.55754859000444,54437.124830880006 2023-11-25,23:07:13.000,329,11095614,-795,0,1700953632,13023.64522143,78.4518116399995,54436.97111424 2023-11-25,23:07:14.000,329,11095581,-795,0,1700953633,13023.52396785,78.3531238200012,54436.97111424 2023-11-25,23:07:15.000,329,11095633,-795,0,1700953634,13023.34208748,78.3178781700044,54436.83137184001 2023-11-25,23:07:16.000,329,11095630,-795,0,1700953635,13023.35556009999,78.16279731000395,54436.94316576 2023-11-25,23:07:17.000,329,11095633,-795,0,1700953636,13023.207361279994,78.07115861999773,54436.73355216001 2023-11-25,23:07:18.000,329,11095629,-795,0,1700953637,13023.086107699994,77.95132341000135,54436.719577920005 2023-11-25,23:07:19.000,329,11095654,-795,0,1700953638,13023.072635079989,77.8596847200024,54436.80342336 2023-11-25,23:07:20.000,329,11095617,-795,0,1700953639,13022.964854119993,77.75394777000474,54436.768487760004 2023-11-25,23:07:21.000,329,11095639,-795,0,1700953640,13022.857073159998,77.63411256000109,54436.75451352 2023-11-25,23:07:22.000,329,11095636,-795,0,1700953641,13022.702138029992,77.47903170000063,54436.55887416 2023-11-25,23:07:23.000,329,11095653,-795,0,1700953642,13022.634774929997,77.37329475000297,54436.49599008001 2023-11-25,23:07:24.000,329,11095646,-795,0,1700953643,13022.513521349996,77.28870519000338,54436.48201584 2023-11-25,23:07:25.000,329,11095619,-795,0,1700953644,13022.392267769996,77.14772259000165,54436.286376480006 2023-11-25,23:07:26.000,329,11095608,-795,0,1700953645,13022.3451136,77.07018216000142,54436.50996432 2023-11-25,23:07:27.000,329,11095600,-795,0,1700953646,13022.169969539995,76.9926417300012,54436.30733784001 2023-11-25,23:07:28.000,329,11095623,-795,0,1700953647,13022.089133819994,76.90805217000161,54436.265415120004 2023-11-25,23:07:29.000,329,11095624,-795,0,1700953648,13022.08239751,76.81641348000267,54436.286376480006 2023-11-25,23:07:30.000,329,11095583,-795,0,1700953649,13021.954407619989,76.7459221800018,54436.25144088 2023-11-25,23:07:31.000,329,11095618,-795,0,1700953650,13021.826417729993,76.67543088000093,54436.07676288 2023-11-25,23:07:32.000,329,11095658,-795,0,1700953651,13021.738845699998,76.5978904500007,54436.11169848001 2023-11-25,23:07:33.000,329,11095652,-795,0,1700953652,13021.718636769998,76.5978904500007,54436.09073712001 2023-11-25,23:07:34.000,329,11095620,-795,0,1700953653,13021.496338539997,76.5344482799992,54435.82522656001 2023-11-25,23:07:35.000,329,11095635,-795,0,1700953654,13021.482865919992,76.46395697999833,54435.93702048 2023-11-25,23:07:36.000,329,11095637,-795,0,1700953655,13021.530020090002,76.44280959000025,54436.048814400005 2023-11-25,23:07:37.000,329,11095646,-795,0,1700953656,13021.482865919992,76.4005148100041,54435.98593032 2023-11-25,23:07:38.000,329,11095593,-795,0,1700953657,13021.395293889997,76.4005148100041,54435.90208488001 2023-11-25,23:07:39.000,329,11095596,-795,0,1700953658,13021.375084959996,76.37936741999874,54435.84618792 2023-11-25,23:07:40.000,329,11095606,-795,0,1700953659,13021.300985549991,76.37936741999874,54435.79029096 2023-11-25,23:07:41.000,329,11095651,-795,0,1700953660,13021.321194479991,76.37936741999874,54435.77631672001 2023-11-25,23:07:42.000,329,11095619,-795,0,1700953661,13021.300985549991,76.37936741999874,54435.84618792 2023-11-25,23:07:43.000,329,11095668,-795,0,1700953662,13021.287512930001,76.37936741999874,54435.84618792 2023-11-25,23:07:44.000,329,11095618,-795,0,1700953663,13021.193204589996,76.40756394000346,54435.80426520001 2023-11-25,23:07:45.000,329,11095628,-795,0,1700953664,13021.18646828,76.41461307000282,54435.62260008 2023-11-25,23:07:46.000,329,11095645,-795,0,1700953665,13021.193204589996,76.4005148100041,54435.79029096 2023-11-25,23:07:47.000,329,11095643,-795,0,1700953666,13021.16625935,76.42871133000153,54435.69247128 2023-11-25,23:07:48.000,329,11095618,-795,0,1700953667,13021.092159939995,76.47100610999769,54435.58067736 2023-11-25,23:07:49.000,329,11095648,-795,0,1700953668,13021.04500577,76.52739914999984,54435.51779328001 2023-11-25,23:07:50.000,329,11095624,-795,0,1700953669,13021.12584149,76.54149740999856,54435.64356144 2023-11-25,23:07:51.000,329,11095637,-795,0,1700953670,13021.152786729996,76.55559567000455,54435.664522800005 2023-11-25,23:07:52.000,329,11095597,-795,0,1700953671,13021.10563256,76.63313610000478,54435.6295872 2023-11-25,23:07:53.000,329,11095642,-795,0,1700953672,13021.09889624999,76.64018523000414,54435.40599936 2023-11-25,23:07:54.000,329,11095623,-795,0,1700953673,13021.12584149,76.69657826999901,54435.545741760005 2023-11-25,23:07:55.000,329,11095646,-795,0,1700953674,13021.15952303999,76.71772566000436,54435.47587056 2023-11-25,23:07:56.000,329,11095622,-795,0,1700953675,13021.03826945999,76.80231522000395,54435.23132136001 2023-11-25,23:07:57.000,329,11095610,-795,0,1700953676,13021.16625935,76.7459221800018,54435.3151668 2023-11-25,23:07:58.000,329,11095631,-795,0,1700953677,13021.19994089999,76.7459221800018,54435.41298648 2023-11-25,23:07:59.000,329,11095636,-795,0,1700953678,13021.280776619991,76.80231522000395,54435.385038 2023-11-25,23:08:00.000,329,11095648,-795,0,1700953679,13021.294249239996,76.8093643500033,54435.36407664 2023-11-25,23:08:01.000,329,11095605,-795,0,1700953680,13021.280776619991,76.83756087000074,54435.20337288001 2023-11-25,23:08:02.000,329,11095557,-795,0,1700953681,13021.354876029996,76.8093643500033,54435.34311528 2023-11-25,23:08:03.000,329,11095630,-795,0,1700953682,13021.341403409991,76.81641348000267,54435.21734712 2023-11-25,23:08:04.000,329,11095612,-795,0,1700953683,13021.402030199992,76.85870825999882,54435.23830848 2023-11-25,23:08:05.000,329,11095614,-795,0,1700953684,13021.402030199992,76.89395391000289,54435.16843728 2023-11-25,23:08:06.000,329,11095666,-795,0,1700953685,13021.462656989992,76.95034694999777,54435.2452956 2023-11-25,23:08:07.000,329,11095609,-795,0,1700953686,13021.449184370002,76.96444521000376,54435.19638576 2023-11-25,23:08:08.000,329,11095638,-795,0,1700953687,13021.516547469997,77.02788737999799,54435.14747592 2023-11-25,23:08:09.000,329,11095605,-795,0,1700953688,13021.604119499993,77.11952607000421,54435.26625696 2023-11-25,23:08:10.000,329,11095641,-795,0,1700953689,13021.590646880002,77.11247694000485,54435.210360000005 2023-11-25,23:08:11.000,329,11095606,-795,0,1700953690,13021.583910569992,77.16886997999973,54435.18241152001 2023-11-25,23:08:12.000,329,11095626,-795,0,1700953691,13021.556965329997,77.18296823999844,54435.04965624 2023-11-25,23:08:13.000,329,11095647,-795,0,1700953692,13021.597383189997,77.19706650000444,54435.00773352 2023-11-25,23:08:14.000,329,11095610,-795,0,1700953693,13021.684955219993,77.22526302000188,54435.0706176 2023-11-25,23:08:15.000,329,11095627,-795,0,1700953694,13021.711900460003,77.19706650000444,54435.1404888 2023-11-25,23:08:16.000,329,11095670,-795,0,1700953695,13021.698427839998,77.14772259000165,54434.7911328 2023-11-25,23:08:17.000,329,11095666,-795,0,1700953696,13021.752318319988,77.2041156300038,54435.112540320006 2023-11-25,23:08:18.000,329,11095636,-795,0,1700953697,13021.738845699998,77.2041156300038,54434.97279792 2023-11-25,23:08:19.000,329,11095573,-795,0,1700953698,13021.759054629998,77.13362433000293,54434.96581080001 2023-11-25,23:08:20.000,329,11095639,-795,0,1700953699,13021.819681419998,77.15477172000101,54435.04965624 2023-11-25,23:08:21.000,329,11095586,-795,0,1700953700,13021.759054629998,77.14067346000229,54434.97978504 2023-11-25,23:08:22.000,329,11095647,-795,0,1700953701,13021.705164149993,77.10542780999822,54434.88895248001 2023-11-25,23:08:23.000,329,11095634,-795,0,1700953702,13021.752318319988,77.07723129000078,54434.88895248001 2023-11-25,23:08:24.000,329,11095632,-795,0,1700953703,13021.839890349998,77.04903477000335,54434.95183656 2023-11-25,23:08:25.000,329,11095618,-795,0,1700953704,13021.846626659993,77.03493651000463,54434.96581080001 2023-11-25,23:08:26.000,329,11095591,-795,0,1700953705,13021.806208799993,77.02083824999863,54434.944849440006 2023-11-25,23:08:27.000,329,11095606,-795,0,1700953706,13021.745582009993,77.01378911999927,54434.64440328 2023-11-25,23:08:28.000,329,11095635,-795,0,1700953707,13021.745582009993,76.97149434000312,54434.707287360005 2023-11-25,23:08:29.000,329,11095566,-795,0,1700953708,13021.745582009993,76.98559260000184,54434.63741616 2023-11-25,23:08:30.000,329,11095640,-795,0,1700953709,13021.711900460003,76.9926417300012,54434.56055784001 2023-11-25,23:08:31.000,329,11095608,-795,0,1700953710,13021.853362969989,76.9573960800044,54434.77017144001 2023-11-25,23:08:32.000,329,11095616,-795,0,1700953711,13021.819681419998,76.96444521000376,54434.74222296 2023-11-25,23:08:33.000,329,11095595,-795,0,1700953712,13021.826417729993,76.97854347000248,54434.76318432 2023-11-25,23:08:34.000,329,11095588,-795,0,1700953713,13021.718636769998,76.98559260000184,54434.56754496 2023-11-25,23:08:35.000,329,11095583,-795,0,1700953714,13021.785999869993,76.98559260000184,54434.686326 2023-11-25,23:08:36.000,329,11095643,-795,0,1700953715,13021.772527249988,77.02788737999799,54434.70030024001 2023-11-25,23:08:37.000,329,11095594,-795,0,1700953716,13021.792736179988,77.02083824999863,54434.707287360005 2023-11-25,23:08:38.000,329,11095621,-795,0,1700953717,13021.725373079993,77.02788737999799,54434.59549344 2023-11-25,23:08:39.000,329,11095632,-795,0,1700953718,13021.772527249988,77.02788737999799,54434.62344192 2023-11-25,23:08:40.000,329,11095629,-795,0,1700953719,13021.799472489998,77.10542780999822,54434.7911328 2023-11-25,23:08:41.000,329,11095628,-795,0,1700953720,13021.799472489998,77.08428042000014,54434.58151920001 2023-11-25,23:08:42.000,329,11095615,-795,0,1700953721,13021.799472489998,77.06313303000206,54434.707287360005 2023-11-25,23:08:43.000,329,11095592,-795,0,1700953722,13021.806208799993,77.07723129000078,54434.53260936001 2023-11-25,23:08:44.000,329,11095600,-795,0,1700953723,13021.812945109989,77.0913295499995,54434.51863512 2023-11-25,23:08:45.000,329,11095638,-795,0,1700953724,13021.913989759989,77.07018216000142,54434.6164548 2023-11-25,23:08:46.000,329,11095615,-795,0,1700953725,13021.759054629998,77.09837867999886,54434.24613744001 2023-11-25,23:08:47.000,329,11095637,-795,0,1700953726,13021.981352859999,77.0913295499995,54434.55357072001 2023-11-25,23:08:48.000,329,11095665,-795,0,1700953727,13022.06218858,77.13362433000293,54434.67235176 2023-11-25,23:08:49.000,329,11095624,-795,0,1700953728,13022.109342749995,77.08428042000014,54434.658377520005 2023-11-25,23:08:50.000,329,11095609,-795,0,1700953729,13022.19691477999,77.04903477000335,54434.609467680006 2023-11-25,23:08:51.000,329,11095650,-795,0,1700953730,13022.190178469995,76.97854347000248,54434.420815440004 2023-11-25,23:08:52.000,329,11095668,-795,0,1700953731,13022.29795942999,76.95034694999777,54434.45575104 2023-11-25,23:08:53.000,329,11095640,-795,0,1700953732,13022.42594932,76.90805217000161,54434.66536464 2023-11-25,23:08:54.000,329,11095573,-795,0,1700953733,13022.500048729991,76.77411869999924,54434.60248056001 2023-11-25,23:08:55.000,329,11095631,-795,0,1700953734,13022.567411830001,76.68248001000029,54434.5465836 2023-11-25,23:08:56.000,329,11095562,-795,0,1700953735,13022.722346959992,76.57674306000263,54434.63741616 2023-11-25,23:08:57.000,329,11095623,-795,0,1700953736,13022.951381499988,76.52739914999984,54434.64440328 2023-11-25,23:08:58.000,329,11095609,-795,0,1700953737,13023.059162459998,76.61198870999942,54434.56055784001 2023-11-25,23:08:59.000,329,11095600,-795,0,1700953738,13023.052426149989,76.71067652999773,54434.539596480005 2023-11-25,23:09:00.000,329,11095647,-795,0,1700953739,13023.005271979993,76.78821695999795,54434.67933888001 2023-11-25,23:09:01.000,329,11095662,-795,0,1700953740,13022.978326739998,76.75297131000116,54434.71427448 2023-11-25,23:09:02.000,329,11095576,-795,0,1700953741,13023.012008289988,76.70362739999837,54434.86799112001 2023-11-25,23:09:03.000,329,11095661,-795,0,1700953742,13023.018744599998,76.70362739999837,54434.81209416 2023-11-25,23:09:04.000,329,11095648,-795,0,1700953743,13022.971590429988,76.66838175000157,54434.83305552 2023-11-25,23:09:05.000,329,11095605,-795,0,1700953744,13023.052426149989,76.61198870999942,54434.95183656 2023-11-25,23:09:06.000,329,11095561,-795,0,1700953745,13023.018744599998,76.56969393000327,54434.89593960001 2023-11-25,23:09:07.000,329,11095672,-795,0,1700953746,13023.045689839993,76.55559567000455,54434.88895248001 2023-11-25,23:09:08.000,329,11095609,-795,0,1700953747,13022.985063049993,76.47805524000432,54434.81209416 2023-11-25,23:09:09.000,329,11095643,-795,0,1700953748,13023.012008289988,76.40756394000346,54434.70030024001 2023-11-25,23:09:10.000,329,11095598,-795,0,1700953749,13023.012008289988,76.3864165499981,54434.78414568 2023-11-25,23:09:11.000,329,11095607,-795,0,1700953750,13023.079371389998,76.34412177000195,54434.86799112001 2023-11-25,23:09:12.000,329,11095638,-795,0,1700953751,13023.032217219989,76.32297438000387,54434.79811992001 2023-11-25,23:09:13.000,329,11095605,-795,0,1700953752,13023.106316629994,76.30182698999852,54434.861004 2023-11-25,23:09:14.000,329,11095658,-795,0,1700953753,13023.059162459998,76.27363047000108,54434.686326 2023-11-25,23:09:15.000,329,11095621,-795,0,1700953754,13023.099580319998,76.21018829999957,54434.73523584 2023-11-25,23:09:16.000,329,11095650,-795,0,1700953755,13023.133261869989,76.23838482000428,54434.826068400005 2023-11-25,23:09:17.000,329,11095653,-795,0,1700953756,13023.005271979993,76.23838482000428,54434.76318432 2023-11-25,23:09:18.000,329,11095678,-795,0,1700953757,13023.133261869989,76.1396969999987,54434.777158560006 2023-11-25,23:09:19.000,329,11095661,-795,0,1700953758,13023.119789249999,76.06920569999784,54434.71427448 2023-11-25,23:09:20.000,329,11095637,-795,0,1700953759,13023.23430651999,76.01281266000296,54434.84702976001 2023-11-25,23:09:21.000,329,11095675,-795,0,1700953760,13023.207361279994,76.05510743999912,54434.83305552 2023-11-25,23:09:22.000,329,11095610,-795,0,1700953761,13023.19388865999,75.93527223000274,54434.777158560006 2023-11-25,23:09:23.000,329,11095627,-795,0,1700953762,13023.153470799989,75.92822310000338,54434.64440328 2023-11-25,23:09:24.000,329,11095555,-795,0,1700953763,13023.160207109999,75.85068267000315,54434.72824872001 2023-11-25,23:09:25.000,329,11095604,-795,0,1700953764,13023.19388865999,75.794289630001,54434.74921008001 2023-11-25,23:09:26.000,329,11095633,-795,0,1700953765,13023.153470799989,75.74494571999821,54434.80510704 2023-11-25,23:09:27.000,329,11095627,-795,0,1700953766,13023.086107699994,75.6956018100027,54434.69331312 2023-11-25,23:09:28.000,329,11095627,-795,0,1700953767,13023.065898769994,75.62511051000183,54434.71427448 2023-11-25,23:09:29.000,329,11095648,-795,0,1700953768,13023.059162459998,75.60396312000375,54434.80510704 2023-11-25,23:09:30.000,329,11095611,-795,0,1700953769,13023.045689839993,75.50527529999817,54434.756197200004 2023-11-25,23:09:31.000,329,11095610,-795,0,1700953770,13023.018744599998,75.47707878000074,54434.756197200004 2023-11-25,23:09:32.000,329,11095662,-795,0,1700953771,13022.910963640003,75.3854400900018,54434.60248056001 2023-11-25,23:09:33.000,329,11095597,-795,0,1700953772,13022.890754710003,75.336096179999,54434.63042904001 2023-11-25,23:09:34.000,329,11095613,-795,0,1700953773,13022.910963640003,75.30789966000157,54434.826068400005 2023-11-25,23:09:35.000,329,11095608,-795,0,1700953774,13022.910963640003,75.18806444999791,54434.84702976001 2023-11-25,23:09:36.000,329,11095620,-795,0,1700953775,13022.924436259993,75.09642575999897,54434.84702976001 2023-11-25,23:09:37.000,329,11095613,-795,0,1700953776,13022.958117809998,75.0259344599981,54434.89593960001 2023-11-25,23:09:38.000,329,11095608,-795,0,1700953777,13022.904227329993,74.92019751000043,54434.76318432 2023-11-25,23:09:39.000,329,11095627,-795,0,1700953778,13022.924436259993,74.87790273000428,54434.81908128001 2023-11-25,23:09:40.000,329,11095632,-795,0,1700953779,13023.025480909993,74.82150969000213,54434.96581080001 2023-11-25,23:09:41.000,329,11095633,-795,0,1700953780,13023.079371389998,74.82855882000149,54435.0007464 2023-11-25,23:09:42.000,329,11095598,-795,0,1700953781,13023.045689839993,74.80036230000405,54434.96581080001 2023-11-25,23:09:43.000,329,11095656,-795,0,1700953782,13023.106316629994,74.7933131700047,54435.02869488 2023-11-25,23:09:44.000,329,11095641,-795,0,1700953783,13023.160207109999,74.75806752000062,54435.01472064001 2023-11-25,23:09:45.000,329,11095647,-795,0,1700953784,13023.227570209994,74.77216577999934,54435.11952744 2023-11-25,23:09:46.000,329,11095566,-795,0,1700953785,13023.267988069994,74.72987100000319,54435.09856608 2023-11-25,23:09:47.000,329,11095612,-795,0,1700953786,13023.30166962,74.69462534999911,54435.14747592 2023-11-25,23:09:48.000,329,11095612,-795,0,1700953787,13023.30166962,74.65233057000296,54435.13350168001 2023-11-25,23:09:49.000,329,11095630,-795,0,1700953788,13023.35556009999,74.63118318000488,54435.22433424001 2023-11-25,23:09:50.000,329,11095633,-795,0,1700953789,13023.40271427,74.63118318000488,54435.23830848 2023-11-25,23:09:51.000,329,11095621,-795,0,1700953790,13023.50375892,74.61003578999953,54435.30119256001 2023-11-25,23:09:52.000,329,11095631,-795,0,1700953791,13023.53744046999,74.61708491999889,54435.4549092 2023-11-25,23:09:53.000,329,11095608,-795,0,1700953792,13023.54417678,74.57479014000273,54435.39202512001 2023-11-25,23:09:54.000,329,11095593,-795,0,1700953793,13023.6250125,74.50429884000187,54435.53176752 2023-11-25,23:09:55.000,329,11095613,-795,0,1700953794,13023.61827618999,74.48315145000379,54435.47587056 2023-11-25,23:09:56.000,329,11095654,-795,0,1700953795,13023.66543036,74.42675841000164,54435.51779328001 2023-11-25,23:09:57.000,329,11095637,-795,0,1700953796,13023.58459464,74.40561102000356,54435.426960720004 2023-11-25,23:09:58.000,329,11095627,-795,0,1700953797,13023.66543036,74.35626711000077,54435.6295872 2023-11-25,23:09:59.000,329,11095641,-795,0,1700953798,13023.678902979991,74.36331624000013,54435.783303840006 2023-11-25,23:10:00.000,329,11095647,-795,0,1700953799,13023.739529769991,74.36331624000013,54435.88811064 2023-11-25,23:10:01.000,329,11095591,-795,0,1700953800,13023.746266080001,74.37741449999885,54435.89509776001 2023-11-25,23:10:02.000,329,11095588,-795,0,1700953801,13023.712584529996,74.36331624000013,54435.8392008 2023-11-25,23:10:03.000,329,11095613,-795,0,1700953802,13023.692375599996,74.3985618900042,54435.909072 2023-11-25,23:10:04.000,329,11095639,-795,0,1700953803,13023.719320839991,74.39151276000484,54435.99291744001 2023-11-25,23:10:05.000,329,11095632,-795,0,1700953804,13023.786683940001,74.4690531899978,54436.12567272 2023-11-25,23:10:07.000,329,11095670,-795,0,1700953806,13023.820365489992,74.52544622999994,54436.2234924 2023-11-25,23:10:08.000,329,11095636,-795,0,1700953807,13023.887728590002,74.53954448999866,54436.40515752001 2023-11-25,23:10:09.000,329,11095609,-795,0,1700953808,13023.921410139992,74.58888840000145,54436.49599008001 2023-11-25,23:10:10.000,329,11095606,-795,0,1700953809,13023.968564310002,74.58888840000145,54436.5379128 2023-11-25,23:10:11.000,329,11095672,-795,0,1700953810,13023.934882759997,74.60298666000017,54436.48201584 2023-11-25,23:10:12.000,329,11095563,-795,0,1700953811,13024.008982170002,74.60298666000017,54436.57284840001 2023-11-25,23:10:13.000,329,11095614,-795,0,1700953812,13024.123499439993,74.61708491999889,54436.78246200001 2023-11-25,23:10:14.000,329,11095652,-795,0,1700953813,13024.143708369993,74.53954448999866,54436.9222044 2023-11-25,23:10:15.000,329,11095657,-795,0,1700953814,13024.224544089993,74.4690531899978,54436.97810136001 2023-11-25,23:10:16.000,329,11095619,-795,0,1700953815,13024.264961949993,74.4972497100025,54436.95015288001 2023-11-25,23:10:17.000,329,11095611,-795,0,1700953816,13024.345797669994,74.46200405999843,54437.131818 2023-11-25,23:10:18.000,329,11095575,-795,0,1700953817,13024.211071469988,74.39151276000484,54436.97810136001 2023-11-25,23:10:19.000,329,11095597,-795,0,1700953818,13024.264961949993,74.35626711000077,54437.14579224001 2023-11-25,23:10:20.000,329,11095608,-795,0,1700953819,13024.318852429999,74.24348103000375,54437.16675360001 2023-11-25,23:10:21.000,329,11095649,-795,0,1700953820,13024.339061359999,74.14479320999817,54437.34841872 2023-11-25,23:10:22.000,329,11095602,-795,0,1700953821,13024.339061359999,74.10249843000202,54437.55104520001 2023-11-25,23:10:23.000,329,11095621,-795,0,1700953822,13024.359270289999,74.10954756000137,54437.676813360005 2023-11-25,23:10:24.000,329,11095614,-795,0,1700953823,13024.305379809994,74.06725277999794,54437.725723200005 2023-11-25,23:10:25.000,329,11095634,-795,0,1700953824,13024.238016709998,74.07430191000458,54437.78860728001 2023-11-25,23:10:26.000,329,11095548,-795,0,1700953825,13024.258225639998,74.0884001700033,54437.87943984 2023-11-25,23:10:27.000,329,11095692,-795,0,1700953826,13024.123499439993,74.10954756000137,54438.03315648001 2023-11-25,23:10:28.000,329,11095624,-795,0,1700953827,13024.022454789992,74.13774407999881,54438.16591176 2023-11-25,23:10:29.000,329,11095674,-795,0,1700953828,13023.907937520002,74.16594060000352,54438.13796328 2023-11-25,23:10:30.000,329,11095671,-795,0,1700953829,13023.766475010001,74.26462842000183,54438.24277008001 2023-11-25,23:10:31.000,329,11095658,-795,0,1700953830,13023.672166669996,74.34216885000205,54438.53622912001 2023-11-25,23:10:32.000,329,11095630,-795,0,1700953831,13023.571122019996,74.39151276000484,54438.69693288 2023-11-25,23:10:33.000,329,11095670,-795,0,1700953832,13023.43639581999,74.51134797000122,54438.801739680006 2023-11-25,23:10:34.000,329,11095575,-795,0,1700953833,13023.23430651999,74.61003578999953,54438.72488136001 2023-11-25,23:10:35.000,329,11095594,-795,0,1700953834,13023.012008289988,74.69462534999911,54438.75282984001 2023-11-25,23:10:36.000,329,11095616,-795,0,1700953835,13022.944645189993,74.80036230000405,54439.00436616 2023-11-25,23:10:37.000,329,11095614,-795,0,1700953836,13022.857073159998,74.87085359999764,54439.20699264001 2023-11-25,23:10:38.000,329,11095617,-795,0,1700953837,13022.654983859997,74.99773794000066,54439.16506992 2023-11-25,23:10:39.000,329,11095674,-795,0,1700953838,13022.533730279996,75.09642575999897,54439.36070928 2023-11-25,23:10:40.000,329,11095654,-795,0,1700953839,13022.412476699996,75.2021627100039,54439.570322880005 2023-11-25,23:10:41.000,329,11095611,-795,0,1700953840,13022.30469574,75.24445749000006,54439.66115544001 2023-11-25,23:10:42.000,329,11095590,-795,0,1700953841,13022.149760609995,75.31494879000093,54439.71006528001 2023-11-25,23:10:43.000,329,11095670,-795,0,1700953842,13021.934198689989,75.37134183000308,54439.6471812 2023-11-25,23:10:44.000,329,11095590,-795,0,1700953843,13021.860099279998,75.42773486999795,54439.751987999996 2023-11-25,23:10:45.000,329,11095622,-795,0,1700953844,13021.725373079993,75.44183313000394,54439.87076904 2023-11-25,23:10:46.000,329,11095613,-795,0,1700953845,13021.658009979998,75.4841279100001,54439.98955008 2023-11-25,23:10:47.000,329,11095600,-795,0,1700953846,13021.590646880002,75.53347182000289,54440.12929248 2023-11-25,23:10:48.000,329,11095689,-795,0,1700953847,13021.455920679997,75.5828157299984,54440.24807352 2023-11-25,23:10:49.000,329,11095652,-795,0,1700953848,13021.307721860001,75.60396312000375,54440.22012504 2023-11-25,23:10:50.000,329,11095572,-795,0,1700953849,13021.267304,75.66740528999799,54440.31794472 2023-11-25,23:10:51.000,329,11095628,-795,0,1700953850,13021.20667721,75.63920877000055,54440.35288032001 2023-11-25,23:10:52.000,329,11095599,-795,0,1700953851,13021.0652147,75.73789658999885,54440.49262272 2023-11-25,23:10:53.000,329,11095640,-795,0,1700953852,13021.031533149995,75.74494571999821,54440.46467424 2023-11-25,23:10:54.000,329,11095605,-795,0,1700953853,13020.950697429995,75.794289630001,54440.52057120001 2023-11-25,23:10:55.000,329,11095636,-795,0,1700953854,13020.890070639995,75.8436335400038,54440.56249392 2023-11-25,23:10:56.000,329,11095634,-795,0,1700953855,13020.90354326,75.87887919000059,54440.85595296001 2023-11-25,23:10:57.000,329,11095595,-795,0,1700953856,13020.87659801999,75.89297744999931,54440.9397984 2023-11-25,23:10:58.000,329,11095564,-795,0,1700953857,13020.768817059994,75.93527223000274,54441.02364384001 2023-11-25,23:10:59.000,329,11095609,-795,0,1700953858,13020.75534443999,75.92117397000402,54440.99569536 2023-11-25,23:11:00.000,329,11095605,-795,0,1700953859,13020.634090859989,75.95641962000082,54441.0446052 2023-11-25,23:11:01.000,329,11095629,-795,0,1700953860,13020.647563479994,75.94937049000146,54441.247231680005 2023-11-25,23:11:02.000,329,11095626,-795,0,1700953861,13020.580200379998,76.01281266000296,54441.37998696 2023-11-25,23:11:03.000,329,11095643,-795,0,1700953862,13020.512837279988,76.01986179000232,54441.37299984 2023-11-25,23:11:04.000,329,11095610,-795,0,1700953863,13020.405056319993,76.07625483000447,54441.49178088 2023-11-25,23:11:05.000,329,11095672,-795,0,1700953864,13020.337693219997,76.10445135000191,54441.652484640006 2023-11-25,23:11:06.000,329,11095621,-795,0,1700953865,13020.263593809992,76.14674612999806,54441.7782528 2023-11-25,23:11:07.000,329,11095616,-795,0,1700953866,13020.128867610001,76.21018829999957,54441.848124000004 2023-11-25,23:11:08.000,329,11095654,-795,0,1700953867,13020.014350339996,76.31592525000451,54441.89703384 2023-11-25,23:11:09.000,329,11095647,-795,0,1700953868,13019.89983306999,76.36526916000003,54442.06472472 2023-11-25,23:11:10.000,329,11095620,-795,0,1700953869,13019.77857948999,76.49215350000304,54442.085686080005 2023-11-25,23:11:11.000,329,11095649,-795,0,1700953870,13019.711216389995,76.61903783999878,54442.372158000006 2023-11-25,23:11:12.000,329,11095627,-795,0,1700953871,13019.569753879994,76.79526609000459,54442.539848880006 2023-11-25,23:11:13.000,329,11095631,-795,0,1700953872,13019.482181849999,76.90805217000161,54442.66561704 2023-11-25,23:11:14.000,329,11095584,-795,0,1700953873,13019.307037789993,77.07723129000078,54442.58177160001 2023-11-25,23:11:15.000,329,11095633,-795,0,1700953874,13019.158838969997,77.21116476000316,54442.721514 2023-11-25,23:11:16.000,329,11095611,-795,0,1700953875,13018.983694909992,77.37329475000297,54442.8612564 2023-11-25,23:11:17.000,329,11095626,-795,0,1700953876,13018.855705019996,77.49312995999935,54442.90317912 2023-11-25,23:11:18.000,329,11095637,-795,0,1700953877,13018.673824649995,77.61296517000301,54442.973050320004 2023-11-25,23:11:19.000,329,11095647,-795,0,1700953878,13018.43805379999,77.73280037999939,54442.98003744 2023-11-25,23:11:20.000,329,11095640,-795,0,1700953879,13018.42458118,77.86673385000176,54443.32240632001 2023-11-25,23:11:21.000,329,11095656,-795,0,1700953880,13018.276382359989,77.93722515000263,54443.40625176 2023-11-25,23:11:22.000,329,11095581,-795,0,1700953881,13018.121447229998,78.08525688000373,54443.43420024 2023-11-25,23:11:23.000,329,11095634,-795,0,1700953882,13017.939566859997,78.19099383000139,54443.33638056 2023-11-25,23:11:24.000,329,11095600,-795,0,1700953883,13017.831785900002,78.33197643000312,54443.40625176 2023-11-25,23:11:25.000,329,11095635,-795,0,1700953884,13017.811576970002,78.39541860000463,54443.53201992 2023-11-25,23:11:26.000,329,11095646,-795,0,1700953885,13017.690323390001,78.43066425000143,54443.643813840004 2023-11-25,23:11:27.000,329,11095680,-795,0,1700953886,13017.616223979996,78.55754859000444,54443.713685040006 2023-11-25,23:11:28.000,329,11095598,-795,0,1700953887,13017.494970399996,78.64918728000339,54443.72067216 2023-11-25,23:11:29.000,329,11095676,-795,0,1700953888,13017.40066205999,78.64918728000339,54443.73464640001 2023-11-25,23:11:30.000,329,11095670,-795,0,1700953889,13017.313090029995,78.72672771000362,54443.73464640001 2023-11-25,23:11:31.000,329,11095639,-795,0,1700953890,13017.24572693,78.8113172700032,54443.84644032 2023-11-25,23:11:32.000,329,11095578,-795,0,1700953891,13017.063846559999,78.90295596000215,54443.8394532 2023-11-25,23:11:33.000,329,11095631,-795,0,1700953892,13017.050373939994,78.98049639000237,54443.930285760005 2023-11-25,23:11:34.000,329,11095643,-795,0,1700953893,13016.935856669988,79.0580368200026,54444.028105440004 2023-11-25,23:11:35.000,329,11095610,-795,0,1700953894,13016.807866779993,79.10738072999811,54443.832466080006 2023-11-25,23:11:36.000,329,11095646,-795,0,1700953895,13016.733767370002,79.18492115999834,54444.05605392 2023-11-25,23:11:37.000,329,11095643,-795,0,1700953896,13016.686613199992,79.2554124599992,54444.146886480004 2023-11-25,23:11:38.000,329,11095610,-795,0,1700953897,13016.524941759992,79.31885463000071,54444.13291224 2023-11-25,23:11:39.000,329,11095607,-795,0,1700953898,13016.383479249991,79.42459157999838,54444.17483496 2023-11-25,23:11:40.000,329,11095644,-795,0,1700953899,13016.22180780999,79.53032853000332,54444.06304104 2023-11-25,23:11:41.000,329,11095650,-795,0,1700953900,13016.1477084,79.62196722000226,54444.097976640005 2023-11-25,23:11:42.000,329,11095613,-795,0,1700953901,13016.093817919995,79.7136059100012,54444.293616 2023-11-25,23:11:43.000,329,11095653,-795,0,1700953902,13016.053400059995,79.81934285999887,54444.34951296 2023-11-25,23:11:44.000,329,11095665,-795,0,1700953903,13015.96582803,79.91803068000445,54444.37047432 2023-11-25,23:11:45.000,329,11095626,-795,0,1700953904,13015.925410169999,80.0096693700034,54444.28662888001 2023-11-25,23:11:46.000,329,11095632,-795,0,1700953905,13015.831101829994,80.06606240999827,54444.49624248001 2023-11-25,23:11:47.000,329,11095646,-795,0,1700953906,13015.703111939998,80.11540632000106,54444.384448560006 2023-11-25,23:11:48.000,329,11095672,-795,0,1700953907,13015.669430389993,80.23524153000471,54444.531178080004 2023-11-25,23:11:49.000,329,11095641,-795,0,1700953908,13015.541440499997,80.31278195999766,54444.44733264 2023-11-25,23:11:50.000,329,11095605,-795,0,1700953909,13015.487550019992,80.37622412999917,54444.44034552 2023-11-25,23:11:51.000,329,11095664,-795,0,1700953910,13015.386505369992,80.46786281999812,54444.62201064001 2023-11-25,23:11:52.000,329,11095664,-795,0,1700953911,13015.406714299992,80.51720673000091,54444.7827144 2023-11-25,23:11:53.000,329,11095640,-795,0,1700953912,13015.292197030001,80.59474716000113,54444.768740160005 2023-11-25,23:11:54.000,329,11095595,-795,0,1700953913,13015.15073452,80.665238460002,54444.69188184001 2023-11-25,23:11:55.000,329,11095615,-795,0,1700953914,13015.076635109996,80.72163150000415,54444.6779076 2023-11-25,23:11:56.000,329,11095594,-795,0,1700953915,13014.92843629,80.74277889000223,54444.63598488 2023-11-25,23:11:57.000,329,11095658,-795,0,1700953916,13014.914963669995,80.79212279999774,54444.74079168001 2023-11-25,23:11:58.000,329,11095631,-795,0,1700953917,13014.78023746999,80.78507366999838,54444.61502352 2023-11-25,23:11:59.000,329,11095646,-795,0,1700953918,13014.685929129999,80.78507366999838,54444.63598488 2023-11-25,23:12:00.000,329,11095631,-795,0,1700953919,13014.578148169989,80.83441758000117,54444.75476592 2023-11-25,23:12:01.000,329,11095603,-795,0,1700953920,13014.537730309989,80.89785975000268,54444.75476592 2023-11-25,23:12:02.000,329,11095639,-795,0,1700953921,13014.403004109998,80.9119580100014,54444.601049280005 2023-11-25,23:12:03.000,329,11095679,-795,0,1700953922,13014.301959459997,80.95425279000483,54444.51720384 2023-11-25,23:12:04.000,329,11095617,-795,0,1700953923,13014.227860049992,80.93310539999948,54444.503229600006 2023-11-25,23:12:05.000,329,11095638,-795,0,1700953924,13014.194178500002,80.94015452999884,54444.5381652 2023-11-25,23:12:06.000,329,11095658,-795,0,1700953925,13014.120079089997,80.96130192000419,54444.48925536 2023-11-25,23:12:07.000,329,11095652,-795,0,1700953926,13014.113342780001,80.98244931000227,54444.52419096001 2023-11-25,23:12:08.000,329,11095601,-715,0,1700953927,13014.005561819991,81.02474408999842,54444.35650008001 2023-11-25,23:12:09.000,329,11095643,-795,0,1700953928,13013.924726099991,81.04589148000377,54444.25169328 2023-11-25,23:12:10.000,329,11095631,-795,0,1700953929,13013.83041776,81.13753017000272,54444.27964176 2023-11-25,23:12:11.000,329,11095636,-795,0,1700953930,13013.72263679999,81.17982494999887,54444.167847840006 2023-11-25,23:12:12.000,329,11095666,-795,0,1700953931,13013.60811953,81.20097234000423,54444.146886480004 2023-11-25,23:12:13.000,329,11095577,-795,0,1700953932,13013.473393329994,81.27851277000445,54443.89535016 2023-11-25,23:12:14.000,329,11095653,-795,0,1700953933,13013.358876059989,81.30670929000189,54443.85342744001 2023-11-25,23:12:15.000,329,11095648,-795,0,1700953934,13013.291512959993,81.34900406999805,54443.99316984001 2023-11-25,23:12:16.000,329,11095671,-795,0,1700953935,13013.224149859998,81.3701514600034,54443.89535016 2023-11-25,23:12:17.000,329,11095620,-795,0,1700953936,13013.123105209997,81.44064276000427,54443.87438880001 2023-11-25,23:12:18.000,329,11095613,-795,0,1700953937,13012.988379009992,81.51113405999786,54443.73464640001 2023-11-25,23:12:19.000,329,11095667,-795,0,1700953938,13012.840180189996,81.5675271,54443.594904000005 2023-11-25,23:12:20.000,329,11095641,-795,0,1700953939,13012.557255169995,81.65211665999959,54443.50407144 2023-11-25,23:12:21.000,329,11095650,-795,0,1700953940,13012.58420040999,81.73670621999918,54443.48311008 2023-11-25,23:12:22.000,329,11095669,-795,0,1700953941,13012.53030993,81.80719752000005,54443.497084320006 2023-11-25,23:12:23.000,329,11095659,-795,0,1700953942,13012.375374799994,81.84244317000412,54443.39227752 2023-11-25,23:12:24.000,329,11095615,-795,0,1700953943,13012.26085752999,81.88473795000027,54443.27349648 2023-11-25,23:12:25.000,329,11095621,-795,0,1700953944,13012.200230739989,82.00457316000393,54443.35035480001 2023-11-25,23:12:26.000,329,11095654,-795,0,1700953945,13012.072240849993,82.01867142000265,54443.189651040004 2023-11-25,23:12:27.000,329,11095614,-795,0,1700953946,13011.957723580002,82.0609661999988,54443.14772832 2023-11-25,23:12:28.000,329,11095651,-795,0,1700953947,13011.775843210002,82.12440837000031,54443.13375408001 2023-11-25,23:12:29.000,329,11095655,-795,0,1700953948,13011.634380700001,82.1737522800031,54442.826320800006 2023-11-25,23:12:30.000,329,11095625,-795,0,1700953949,13011.418818779995,82.24424358000397,54442.73548824 2023-11-25,23:12:31.000,329,11095656,-795,0,1700953950,13011.358191989995,82.23719445000461,54442.83330792 2023-11-25,23:12:32.000,329,11095632,-795,0,1700953951,13011.22346578999,82.26539097000204,54442.73548824 2023-11-25,23:12:33.000,329,11095666,-795,0,1700953952,13011.12915745,82.28653836000012,54442.658629920006 2023-11-25,23:12:34.000,329,11095611,-795,0,1700953953,13010.980958629989,82.30063661999884,54442.46299056001 2023-11-25,23:12:35.000,329,11095657,-795,0,1700953954,13010.846232429998,82.29358748999948,54442.3372224 2023-11-25,23:12:36.000,329,11095630,-795,0,1700953955,13010.738451470002,82.30063661999884,54442.19748000001 2023-11-25,23:12:37.000,329,11095624,-795,0,1700953956,13010.711506229993,82.31473488000483,54442.155557280006 2023-11-25,23:12:38.000,329,11095615,-795,0,1700953957,13010.556571100002,82.26539097000204,54441.95991792001 2023-11-25,23:12:39.000,329,11095681,-795,0,1700953958,13010.495944310002,82.21604705999925,54441.848124000004 2023-11-25,23:12:40.000,329,11095614,-795,0,1700953959,13010.495944310002,82.12440837000031,54441.8830596 2023-11-25,23:12:41.000,329,11095616,-795,0,1700953960,13010.435317520001,82.05391706999944,54441.73633008 2023-11-25,23:12:42.000,329,11095640,-795,0,1700953961,13010.347745489991,81.9270327300037,54441.652484640006 2023-11-25,23:12:43.000,329,11095628,-795,0,1700953962,13010.260173459996,81.82129577999876,54441.30312864 2023-11-25,23:12:44.000,329,11095602,-795,0,1700953963,13010.219755599996,81.72965708999982,54441.28216728 2023-11-25,23:12:45.000,329,11095664,-795,0,1700953964,13010.239964529996,81.63801840000087,54441.20530896 2023-11-25,23:12:46.000,329,11095644,-795,0,1700953965,13010.1523925,81.5040849299985,54441.14242488001 2023-11-25,23:12:47.000,329,11095644,-795,0,1700953966,13010.138919879995,81.44064276000427,54441.05857944 2023-11-25,23:12:48.000,329,11095657,-795,0,1700953967,13010.08502939999,81.34195493999869,54440.89787568 2023-11-25,23:12:49.000,329,11095659,-795,0,1700953968,13010.03113892,81.29261103000317,54440.76512040001 2023-11-25,23:12:50.000,329,11095647,-795,0,1700953969,13009.96377581999,81.17982494999887,54440.70223632 2023-11-25,23:12:51.000,329,11095638,-795,0,1700953970,13009.957039509995,81.17277581999952,54440.56948104001 2023-11-25,23:12:52.000,329,11095620,-795,0,1700953971,13009.92335795999,81.123431910004,54440.49262272 2023-11-25,23:12:53.000,329,11095623,-795,0,1700953972,13009.855994859994,81.07408800000121,54440.289996240004 2023-11-25,23:12:54.000,329,11095613,-795,0,1700953973,13009.849258549999,81.05294061000313,54440.19916368 2023-11-25,23:12:55.000,329,11095623,-795,0,1700953974,13009.86273116999,80.99654757000098,54440.276022 2023-11-25,23:12:56.000,329,11095670,-795,0,1700953975,13009.829049619999,80.91900714000076,54440.143266720006 2023-11-25,23:12:57.000,329,11095622,-795,0,1700953976,13009.781895449989,80.96130192000419,54440.04544704001 2023-11-25,23:12:58.000,329,11095640,-795,0,1700953977,13009.714532349994,80.89785975000268,54439.89871752001 2023-11-25,23:12:59.000,329,11095640,-795,0,1700953978,13009.647169249998,80.89081062000332,54439.66814256 2023-11-25,23:13:00.000,329,11095634,-795,0,1700953979,13009.647169249998,80.85556496999925,54439.65416832 2023-11-25,23:13:01.000,329,11095638,-795,0,1700953980,13009.620224009988,80.89081062000332,54439.48647744 2023-11-25,23:13:02.000,329,11095652,-795,0,1700953981,13009.653905559993,80.90490888000204,54439.521413040005 2023-11-25,23:13:03.000,329,11095679,-795,0,1700953982,13009.633696629993,80.9119580100014,54439.5074388 2023-11-25,23:13:04.000,329,11095659,-795,0,1700953983,13009.633696629993,80.9472036599982,54439.32577368001 2023-11-25,23:13:05.000,329,11095636,-795,0,1700953984,13009.613487699993,81.01769495999906,54439.15109568 2023-11-25,23:13:06.000,329,11095604,-795,0,1700953985,13009.566333529998,81.03179321999778,54439.04628888 2023-11-25,23:13:07.000,329,11095646,-795,0,1700953986,13009.600015079988,81.123431910004,54439.01135328001 2023-11-25,23:13:08.000,329,11095653,-795,0,1700953987,13009.674114489993,81.17277581999952,54439.03231464 2023-11-25,23:13:09.000,329,11095664,-795,0,1700953988,13009.640432939988,81.26441450999846,54438.78776544 2023-11-25,23:13:10.000,329,11095655,-795,0,1700953989,13009.647169249998,81.29261103000317,54438.67597152001 2023-11-25,23:13:11.000,329,11095647,-795,0,1700953990,13009.748213899999,81.38424972000212,54438.77379120001 2023-11-25,23:13:12.000,329,11095719,-795,0,1700953991,13009.768422829999,81.4335936300049,54438.55020336 2023-11-25,23:13:13.000,329,11095622,-795,0,1700953992,13009.815576999994,81.51818319000449,54438.58513896001 2023-11-25,23:13:14.000,329,11095618,-795,0,1700953993,13009.815576999994,81.6168710100028,54438.31962840001 2023-11-25,23:13:15.000,329,11095594,-795,0,1700953994,13009.802104379989,81.72260796000046,54438.2846928 2023-11-25,23:13:16.000,329,11095643,-795,0,1700953995,13009.855994859994,81.80014839000069,54438.228795840005 2023-11-25,23:13:17.000,329,11095635,-795,0,1700953996,13009.869467479999,81.89178707999963,54438.15892464 2023-11-25,23:13:18.000,329,11095717,-795,0,1700953997,13009.781895449989,81.99752403000457,54437.90738832001 2023-11-25,23:13:19.000,329,11095633,-795,0,1700953998,13009.849258549999,82.13850662999903,54437.98424664001 2023-11-25,23:13:20.000,329,11095657,-795,0,1700953999,13009.90314902999,82.18785054000182,54437.97725952 2023-11-25,23:13:21.000,329,11095396,-795,0,1700954000,13009.788631759999,82.29358748999948,54437.676813360005 2023-11-25,23:13:22.000,329,11095627,-795,0,1700954001,13009.815576999994,82.37817704999907,54437.5161096 2023-11-25,23:13:23.000,329,11095639,-795,0,1700954002,13009.808840689999,82.55440530000487,54437.509122480005 2023-11-25,23:13:24.000,329,11095642,-795,0,1700954003,13009.802104379989,82.67424051000125,54437.42527704 2023-11-25,23:13:25.000,329,11095656,-795,0,1700954004,13009.82231330999,82.75178094000148,54437.46719976 2023-11-25,23:13:26.000,329,11095624,-795,0,1700954005,13009.768422829999,82.8645670199985,54437.38335432001 2023-11-25,23:13:27.000,329,11095649,-795,0,1700954006,13009.741477589989,82.97030397000344,54437.33444448001 2023-11-25,23:13:28.000,329,11095643,-795,0,1700954007,13009.687587109998,83.02669700999832,54437.2016892 2023-11-25,23:13:29.000,329,11095658,-795,0,1700954008,13009.613487699993,83.15358135000133,54437.131818 2023-11-25,23:13:30.000,329,11095644,-795,0,1700954009,13009.525915669998,83.13948309000261,54436.97810136001 2023-11-25,23:13:31.000,329,11095595,-795,0,1700954010,13009.418134710002,83.2240726500022,54436.8523332 2023-11-25,23:13:32.000,329,11095630,-795,0,1700954011,13009.370980539992,83.28751482000371,54436.82438472 2023-11-25,23:13:33.000,329,11095641,-795,0,1700954012,13009.263199579997,83.3721043800033,54436.76150064001 2023-11-25,23:13:34.000,329,11095622,-795,0,1700954013,13009.108264449991,83.4214482899988,54436.56586128001 2023-11-25,23:13:35.000,329,11095704,-795,0,1700954014,13009.061110279996,83.50603784999839,54436.50996432 2023-11-25,23:13:36.000,329,11095666,-795,0,1700954015,13008.96680193999,83.5694800199999,54436.52393856001 2023-11-25,23:13:37.000,329,11095648,-795,0,1700954016,13008.85228467,83.66111870999885,54436.44009312 2023-11-25,23:13:38.000,329,11095613,-795,0,1700954017,13008.74450370999,83.6822661000042,54436.25842800001 2023-11-25,23:13:39.000,329,11095661,-795,0,1700954018,13008.60304119999,83.7809539200025,54436.118685600006 2023-11-25,23:13:40.000,329,11095673,-795,0,1700954019,13008.441369759988,83.85144522000337,54435.950994720006 2023-11-25,23:13:41.000,329,11095647,-795,0,1700954020,13008.360534039988,83.90783825999824,54435.832213680005 2023-11-25,23:13:42.000,329,11095659,-795,0,1700954021,13008.320116180003,84.03472260000126,54435.881123520005 2023-11-25,23:13:43.000,329,11095615,-795,0,1700954022,13008.219071530002,84.08406651000405,54435.87413640001 2023-11-25,23:13:44.000,329,11095612,-795,0,1700954023,13008.138235810002,84.15455781000492,54435.615612960006 2023-11-25,23:13:45.000,329,11095676,-795,0,1700954024,13008.030454849992,84.26029476000258,54435.4549092 2023-11-25,23:13:46.000,329,11095617,-795,0,1700954025,13007.983300679996,84.28849128000002,54435.53176752 2023-11-25,23:13:47.000,329,11095638,-795,0,1700954026,13007.848574479991,84.38717909999832,54435.39901224001 2023-11-25,23:13:48.000,329,11095642,-795,0,1700954027,13007.740793519995,84.44357214000047,54435.34311528 2023-11-25,23:13:49.000,329,11095660,-795,0,1700954028,13007.5925947,84.51406344000134,54435.1404888 2023-11-25,23:13:50.000,329,11095677,-795,0,1700954029,13007.50502266999,84.57750561000285,54435.112540320006 2023-11-25,23:13:51.000,329,11095667,-795,0,1700954030,13007.417450639994,84.57045648000349,54435.0007464 2023-11-25,23:13:52.000,329,11095640,-795,0,1700954031,13007.302933369989,84.59160387000156,54434.97279792 2023-11-25,23:13:53.000,329,11095654,-795,0,1700954032,13007.181679789988,84.59865300000092,54434.88895248001 2023-11-25,23:13:54.000,329,11095604,-795,0,1700954033,13007.006535729997,84.54225995999877,54434.72824872001 2023-11-25,23:13:55.000,329,11095620,-795,0,1700954034,13006.811182739992,84.54225995999877,54434.49767376 2023-11-25,23:13:56.000,329,11095583,-795,0,1700954035,13006.61582975,84.52816170000006,54434.35094424 2023-11-25,23:13:57.000,329,11095644,-795,0,1700954036,13006.48783985999,84.4858669200039,54434.33697 2023-11-25,23:13:58.000,329,11095613,-795,0,1700954037,13006.28575055999,84.42947388000175,54434.12036928 2023-11-25,23:13:59.000,329,11095671,-795,0,1700954038,13006.130815429999,84.36603171000024,54434.12036928 2023-11-25,23:14:00.000,329,11095631,-795,0,1700954039,13006.023034469988,84.36603171000024,54434.09940792001 2023-11-25,23:14:01.000,329,11095660,-795,0,1700954040,13005.847890409997,84.3096386699981,54433.93171704001 2023-11-25,23:14:02.000,329,11095623,-795,0,1700954041,13005.699691590002,84.21095084999979,54433.78498752 2023-11-25,23:14:03.000,329,11095640,-795,0,1700954042,13005.585174319996,84.19685259000107,54433.59633528001 2023-11-25,23:14:04.000,329,11095615,-795,0,1700954043,13005.423502879996,84.19685259000107,54433.365760320004 2023-11-25,23:14:05.000,329,11095656,-795,0,1700954044,13005.31572192,84.15455781000492,54433.30986336001 2023-11-25,23:14:06.000,329,11095647,-795,0,1700954045,13005.241622509995,84.13341041999956,54433.2539664 2023-11-25,23:14:07.000,329,11095662,-795,0,1700954046,13005.160786789995,84.11226303000149,54433.1840952 2023-11-25,23:14:08.000,329,11095626,-795,0,1700954047,13005.07321476,84.11931216000085,54433.12819824 2023-11-25,23:14:09.000,329,11095650,-795,0,1700954048,13005.00585165999,84.10521390000213,54432.96050736 2023-11-25,23:14:10.000,329,11095604,-795,0,1700954049,13004.978906419994,84.04177173000062,54432.95352024001 2023-11-25,23:14:11.000,329,11095610,-795,0,1700954050,13004.898070699994,83.99242781999783,54432.77185512 2023-11-25,23:14:12.000,329,11095661,-795,0,1700954051,13004.797026049993,83.97832955999911,54432.7299324 2023-11-25,23:14:13.000,329,11095621,-795,0,1700954052,13004.675772469993,83.97832955999911,54432.54128016001 2023-11-25,23:14:14.000,329,11095618,-795,0,1700954053,13004.594936749992,83.97832955999911,54432.42249912001 2023-11-25,23:14:15.000,329,11095674,-795,0,1700954054,13004.615145679993,83.92193652000424,54432.548267280006 2023-11-25,23:14:16.000,329,11095655,-795,0,1700954055,13004.493892099992,83.90078912999888,54432.40153776001 2023-11-25,23:14:17.000,329,11095650,-795,0,1700954056,13004.433265309992,83.85144522000337,54432.415512 2023-11-25,23:14:18.000,329,11095581,-795,0,1700954057,13004.345693279996,83.92193652000424,54432.23384688001 2023-11-25,23:14:19.000,329,11095631,-795,0,1700954058,13004.210967079991,83.87259261000145,54432.08013024 2023-11-25,23:14:20.000,329,11095591,-795,0,1700954059,13004.143603979996,83.93603478000296,54432.00327192 2023-11-25,23:14:21.000,329,11095594,-795,0,1700954060,13004.163812909996,83.92193652000424,54432.045194640006 2023-11-25,23:14:22.000,329,11095679,-795,0,1700954061,13004.00887777999,83.96423130000039,54431.93340072 2023-11-25,23:14:23.000,329,11095644,-795,0,1700954062,13003.921305749995,83.97832955999911,54431.709812880006 2023-11-25,23:14:24.000,329,11095653,-795,0,1700954063,13003.9549873,83.99947695000446,54431.77968408001 2023-11-25,23:14:25.000,329,11095663,-795,0,1700954064,13004.002141469995,84.05586998999934,54431.89846512001 2023-11-25,23:14:26.000,329,11095602,-795,0,1700954065,13003.94825098999,84.1263612900002,54431.709812880006 2023-11-25,23:14:27.000,329,11095642,-795,0,1700954066,13003.90783312999,84.20390172000043,54431.66789016 2023-11-25,23:14:28.000,329,11095654,-795,0,1700954067,13003.87415158,84.3730808399996,54431.60500608 2023-11-25,23:14:29.000,329,11095647,-795,0,1700954068,13003.80678847999,84.42242475000239,54431.45128944 2023-11-25,23:14:30.000,329,11095627,-795,0,1700954069,13003.793315859999,84.53521082999941,54431.4373152 2023-11-25,23:14:31.000,329,11095624,-795,0,1700954070,13003.84720633999,84.64094778000435,54431.52814776 2023-11-25,23:14:32.000,329,11095657,-795,0,1700954071,13003.82699740999,84.7678321200001,54431.46526368001 2023-11-25,23:14:33.000,329,11095629,-795,0,1700954072,13003.84720633999,84.87356906999776,54431.49321216001 2023-11-25,23:14:34.000,329,11095629,-795,0,1700954073,13003.840470029994,84.94406036999862,54431.234688720004 2023-11-25,23:14:35.000,329,11095629,-795,0,1700954074,13003.880887889994,85.05684645000292,54431.29757280001 2023-11-25,23:14:36.000,329,11095650,-795,0,1700954075,13003.85394265,85.1766816599993,54431.185778880004 2023-11-25,23:14:37.000,329,11095644,-795,0,1700954076,13003.96845991999,85.27536948000488,54431.28359856 2023-11-25,23:14:38.000,329,11095606,-795,0,1700954077,13003.91456944,85.35290990999783,54431.14385616 2023-11-25,23:14:39.000,329,11095667,-795,0,1700954078,13003.92804205999,85.40225382000062,54431.15084328 2023-11-25,23:14:40.000,329,11095626,-795,0,1700954079,13004.01561409,85.45864686000277,54431.24167584 2023-11-25,23:14:41.000,329,11095658,-795,0,1700954080,13004.01561409,85.55028555000172,54431.206740240006 2023-11-25,23:14:42.000,329,11095599,-795,0,1700954081,13004.01561409,85.55028555000172,54431.15783040001 2023-11-25,23:14:43.000,329,11095651,-795,0,1700954082,13004.02908670999,85.60667859000387,54430.99712664 2023-11-25,23:14:44.000,329,11095603,-795,0,1700954083,13003.981932539995,85.6842190200041,54431.00411376 2023-11-25,23:14:45.000,329,11095633,-795,0,1700954084,13004.002141469995,85.62077685000258,54431.087959200006 2023-11-25,23:14:46.000,329,11095653,-795,0,1700954085,13004.01561409,85.64897337000002,54431.09494632 2023-11-25,23:14:47.000,329,11095647,-795,0,1700954086,13004.022350399995,85.59258032999787,54431.08097208001 2023-11-25,23:14:48.000,329,11095641,-795,0,1700954087,13003.96845991999,85.58553119999851,54431.02507512 2023-11-25,23:14:49.000,329,11095672,-795,0,1700954088,13003.96845991999,85.56438381000044,54431.00411376 2023-11-25,23:14:50.000,329,11095625,-795,0,1700954089,13003.961723609995,85.56438381000044,54431.01110088001 2023-11-25,23:14:51.000,329,11095641,-795,0,1700954090,13003.90783312999,85.51503989999765,54431.01110088001 2023-11-25,23:14:52.000,329,11095683,-795,0,1700954091,13003.880887889994,85.5714329399998,54430.99013952001 2023-11-25,23:14:53.000,329,11095655,-795,0,1700954092,13003.82699740999,85.5714329399998,54430.79450016001 2023-11-25,23:14:54.000,329,11095659,-795,0,1700954093,13003.773106929999,85.58553119999851,54430.78751304 2023-11-25,23:14:55.000,329,11095650,-795,0,1700954094,13003.739425379994,85.59258032999787,54430.83642288 2023-11-25,23:14:56.000,329,11095657,-795,0,1700954095,13003.739425379994,85.61372772000323,54430.920268320006 2023-11-25,23:14:57.000,329,11095623,-795,0,1700954096,13003.725952759989,85.64897337000002,54430.94122968001 2023-11-25,23:14:58.000,329,11095564,-795,0,1700954097,13003.665325969989,85.69126815000345,54430.91328120001 2023-11-25,23:14:59.000,329,11095573,-795,0,1700954098,13003.584490249988,85.6842190200041,54430.77353880001 2023-11-25,23:15:00.000,329,11095620,-795,0,1700954099,13003.571017629998,85.76880858000368,54430.88533272 2023-11-25,23:15:01.000,329,11095619,-795,0,1700954100,13003.638380729994,85.79700510000112,54430.95520392 2023-11-25,23:15:02.000,329,11095700,-795,0,1700954101,13003.624908109989,85.88864379000006,54430.95520392 2023-11-25,23:15:03.000,329,11095662,-795,0,1700954102,13003.604699179989,85.94503683000221,54430.850397120004 2023-11-25,23:15:04.000,329,11095671,-795,0,1700954103,13003.577753939993,86.02257726000244,54430.850397120004 2023-11-25,23:15:05.000,329,11095642,-795,0,1700954104,13003.597962869993,86.10716682000202,54430.99013952001 2023-11-25,23:15:06.000,329,11095672,-795,0,1700954105,13003.584490249988,86.17060899000353,54430.969178160005 2023-11-25,23:15:07.000,329,11095621,-795,0,1700954106,13003.544072389988,86.2270020299984,54430.801487280005 2023-11-25,23:15:08.000,329,11095682,-795,0,1700954107,13003.591226559998,86.31864072000462,54431.0530236 2023-11-25,23:15:09.000,329,11095623,-795,0,1700954108,13003.597962869993,86.36798463000014,54430.95520392 2023-11-25,23:15:10.000,329,11095653,-795,0,1700954109,13003.577753939993,86.41027941000357,54430.89231984001 2023-11-25,23:15:11.000,329,11095658,-795,0,1700954110,13003.719216449994,86.438475930001,54431.12988192001 2023-11-25,23:15:12.000,329,11095630,-795,0,1700954111,13003.759634309994,86.46667244999844,54431.16481752 2023-11-25,23:15:13.000,329,11095659,-795,0,1700954112,13003.793315859999,86.53716374999931,54431.19975312001 2023-11-25,23:15:14.000,329,11095583,-795,0,1700954113,13003.820261099994,86.56536027000402,54431.066997840004 2023-11-25,23:15:15.000,329,11095651,-795,0,1700954114,13003.90783312999,86.60060592000082,54431.17879176001 2023-11-25,23:15:16.000,329,11095676,-795,0,1700954115,13003.90783312999,86.65699896000297,54431.10193344 2023-11-25,23:15:17.000,329,11095631,-795,0,1700954116,13003.961723609995,86.69224460999976,54431.255650080006 2023-11-25,23:15:18.000,329,11095661,-795,0,1700954117,13003.921305749995,86.71339199999784,54431.185778880004 2023-11-25,23:15:19.000,329,11095679,-795,0,1700954118,13003.92804205999,86.73453939000319,54431.136869040005 2023-11-25,23:15:20.000,329,11095650,-795,0,1700954119,13003.99540516,86.76978503999999,54431.29058568 2023-11-25,23:15:21.000,329,11095628,-795,0,1700954120,13004.042559329995,86.81207982000342,54431.402379600004 2023-11-25,23:15:22.000,329,11095615,-795,0,1700954121,13003.981932539995,86.85437459999957,54431.374431120006 2023-11-25,23:15:23.000,329,11095645,-795,0,1700954122,13003.981932539995,86.90371851000236,54431.19975312001 2023-11-25,23:15:24.000,329,11095665,-795,0,1700954123,13003.94825098999,87.0447011100041,54431.08097208001 2023-11-25,23:15:25.000,329,11095655,-795,0,1700954124,13004.10992242999,87.07289763000153,54431.2626372 2023-11-25,23:15:26.000,329,11095623,-795,0,1700954125,13004.251384939991,87.10109414999897,54431.36744400001 2023-11-25,23:15:27.000,329,11095679,-795,0,1700954126,13004.359165900001,86.95306241999788,54431.423340960006 2023-11-25,23:15:28.000,329,11095681,-795,0,1700954127,13004.298539110001,86.91781677000108,54431.4373152 2023-11-25,23:15:29.000,329,11095648,-795,0,1700954128,13004.264857559996,86.93896415999916,54431.45128944 2023-11-25,23:15:30.000,329,11095648,-795,0,1700954129,13004.19075814999,86.98125894000259,54431.58404472001 2023-11-25,23:15:31.000,329,11095698,-795,0,1700954130,13004.231176009991,87.02355371999874,54431.639941680005 2023-11-25,23:15:32.000,329,11095669,-795,0,1700954131,13004.184021839996,87.10814327999833,54431.72378712 2023-11-25,23:15:33.000,329,11095659,-795,0,1700954132,13004.13013135999,87.11519240999769,54431.59801896 2023-11-25,23:15:34.000,329,11095648,-795,0,1700954133,13004.17054921999,87.1786345799992,54431.709812880006 2023-11-25,23:15:35.000,329,11095641,-795,0,1700954134,13004.23791232,87.19273283999792,54431.91243936 2023-11-25,23:15:36.000,329,11095657,-795,0,1700954135,13004.224439699996,87.15748719000112,54431.89846512001 2023-11-25,23:15:37.000,329,11095614,-795,0,1700954136,13004.278330180001,87.19978197000455,54432.01724616001 2023-11-25,23:15:38.000,329,11095627,-795,0,1700954137,13004.210967079991,87.27732240000478,54431.975323440005 2023-11-25,23:15:39.000,329,11095652,-795,0,1700954138,13004.19075814999,87.26322413999878,54431.86352952 2023-11-25,23:15:40.000,329,11095660,-795,0,1700954139,13004.15034028999,87.31961718000093,54432.01025904 2023-11-25,23:15:41.000,329,11095660,-795,0,1700954140,13004.224439699996,87.28437153000414,54432.08013024 2023-11-25,23:15:42.000,329,11095654,-795,0,1700954141,13004.231176009991,87.31961718000093,54432.16397568001 2023-11-25,23:15:43.000,329,11095688,-795,0,1700954142,13004.210967079991,87.31961718000093,54432.11506584001 2023-11-25,23:15:44.000,329,11095670,-795,0,1700954143,13004.13686767,87.35486282999773,54432.10807872 2023-11-25,23:15:45.000,329,11095662,-795,0,1700954144,13004.210967079991,87.35486282999773,54432.22685976 2023-11-25,23:15:46.000,329,11095620,-795,0,1700954145,13004.17054921999,87.38305935000244,54432.2757696 2023-11-25,23:15:47.000,329,11095647,-795,0,1700954146,13004.17728553,87.40420674000052,54432.25480824001 2023-11-25,23:15:48.000,329,11095619,-795,0,1700954147,13004.17728553,87.44650152000395,54432.261795360006 2023-11-25,23:15:49.000,329,11095664,-795,0,1700954148,13004.10992242999,87.45355065000331,54432.191924160004 2023-11-25,23:15:50.000,329,11095636,-795,0,1700954149,13004.09644981,87.49584542999946,54432.13602720001 2023-11-25,23:15:51.000,329,11095632,-795,0,1700954150,13004.204230769996,87.5381402100029,54432.39455064 2023-11-25,23:15:52.000,329,11095658,-795,0,1700954151,13004.19749446,87.51699282000482,54432.42249912001 2023-11-25,23:15:53.000,329,11095684,-795,0,1700954152,13004.19749446,87.55928760000097,54432.527305920004 2023-11-25,23:15:54.000,329,11095569,-795,0,1700954153,13004.03582302,87.58748411999841,54432.25480824001 2023-11-25,23:15:55.000,329,11095618,-795,0,1700954154,13004.08971349999,87.6015823800044,54432.33865368 2023-11-25,23:15:56.000,329,11095626,-795,0,1700954155,13004.06950456999,87.6015823800044,54432.40153776001 2023-11-25,23:15:57.000,329,11095670,-795,0,1700954156,13004.08971349999,87.62272977000248,54432.47140896001 2023-11-25,23:15:58.000,329,11095648,-795,0,1700954157,13003.961723609995,87.65092628999992,54432.26878248 2023-11-25,23:15:59.000,329,11095623,-795,0,1700954158,13003.98866884999,87.66502454999863,54432.310705200005 2023-11-25,23:16:00.000,329,11095626,-795,0,1700954159,13004.00887777999,87.68617194000399,54432.429486240006 2023-11-25,23:16:01.000,329,11095654,-795,0,1700954160,13004.022350399995,87.72141759000078,54432.4853832 2023-11-25,23:16:02.000,329,11095603,-795,0,1700954161,13003.981932539995,87.7002702000027,54432.45743472 2023-11-25,23:16:03.000,329,11095619,-795,0,1700954162,13003.941514679995,87.69322107000335,54432.25480824001 2023-11-25,23:16:04.000,329,11095641,-795,0,1700954163,13003.880887889994,87.74256497999886,54432.28275672001 2023-11-25,23:16:05.000,329,11095681,-795,0,1700954164,13003.90783312999,87.75666324000485,54432.42249912001 2023-11-25,23:16:06.000,329,11095630,-795,0,1700954165,13003.90783312999,87.77076150000357,54432.36660216 2023-11-25,23:16:07.000,329,11095648,-795,0,1700954166,13003.90783312999,87.74961410999822,54432.45044760001 2023-11-25,23:16:08.000,329,11095615,-795,0,1700954167,13003.840470029994,87.77076150000357,54432.42249912001 2023-11-25,23:16:09.000,329,11095634,-795,0,1700954168,13003.793315859999,87.74961410999822,54432.2757696 2023-11-25,23:16:10.000,329,11095629,-795,0,1700954169,13003.732689069999,87.75666324000485,54432.359615040004 2023-11-25,23:16:11.000,329,11095650,-795,0,1700954170,13003.732689069999,87.77781063000293,54432.3456408 2023-11-25,23:16:12.000,329,11095661,-795,0,1700954171,13003.678798589994,87.79190889000165,54432.35262792001 2023-11-25,23:16:13.000,329,11095613,-795,0,1700954172,13003.631644419998,87.77076150000357,54432.33166656001 2023-11-25,23:16:14.000,329,11095636,-795,0,1700954173,13003.490181909998,87.77076150000357,54432.191924160004 2023-11-25,23:16:15.000,329,11095654,-795,0,1700954174,13003.463236670003,87.74961410999822,54432.28974384 2023-11-25,23:16:16.000,329,11095640,-795,0,1700954175,13003.476709289993,87.72141759000078,54432.42249912001 2023-11-25,23:16:17.000,329,11095683,-795,0,1700954176,13003.436291429993,87.69322107000335,54432.380576400006 2023-11-25,23:16:18.000,329,11095649,-795,0,1700954177,13003.355455709992,87.66502454999863,54432.415512 2023-11-25,23:16:19.000,329,11095677,-795,0,1700954178,13003.267883679997,87.66502454999863,54432.15000144 2023-11-25,23:16:20.000,329,11095675,-795,0,1700954179,13003.187047959997,87.61568064000312,54432.28275672001 2023-11-25,23:16:21.000,329,11095602,-795,0,1700954180,13003.187047959997,87.6015823800044,54432.310705200005 2023-11-25,23:16:22.000,329,11095647,-795,0,1700954181,13003.099475930001,87.58748411999841,54432.28275672001 2023-11-25,23:16:23.000,329,11095637,-795,0,1700954182,13003.086003309996,87.5381402100029,54432.20589840001 2023-11-25,23:16:24.000,329,11095629,-795,0,1700954183,13003.079267000001,87.50289455999882,54432.191924160004 2023-11-25,23:16:25.000,329,11095636,-795,0,1700954184,13002.95801342,87.53109108000353,54432.094104480006 2023-11-25,23:16:26.000,329,11095655,-795,0,1700954185,13003.01864021,87.49584542999946,54432.28275672001 2023-11-25,23:16:27.000,329,11095661,-795,0,1700954186,13002.97148603999,87.54518934000225,54432.26878248 2023-11-25,23:16:28.000,329,11095647,-795,0,1700954187,13002.95801342,87.54518934000225,54432.310705200005 2023-11-25,23:16:29.000,329,11095681,-795,0,1700954188,13002.89738663,87.55223847000161,54432.23384688001 2023-11-25,23:16:30.000,329,11095622,-795,0,1700954189,13002.803078289995,87.51699282000482,54432.15698856 2023-11-25,23:16:31.000,329,11095695,-795,0,1700954190,13002.83002352999,87.55223847000161,54432.37358928001 2023-11-25,23:16:32.000,329,11095646,-795,0,1700954191,13002.782869359995,87.4887963000001,54432.33166656001 2023-11-25,23:16:33.000,329,11095658,-795,0,1700954192,13002.78960566999,87.50289455999882,54432.3456408 2023-11-25,23:16:34.000,329,11095605,-795,0,1700954193,13002.722242569995,87.46764891000203,54432.23384688001 2023-11-25,23:16:35.000,329,11095632,-795,0,1700954194,13002.661615779994,87.4253541299986,54432.18493704001 2023-11-25,23:16:36.000,329,11095634,-795,0,1700954195,13002.56730743999,87.41125586999988,54431.91243936 2023-11-25,23:16:37.000,329,11095634,-795,0,1700954196,13002.62793422999,87.45355065000331,54432.15000144 2023-11-25,23:16:38.000,329,11095658,-795,0,1700954197,13002.553834819999,87.43945239000459,54432.1010916 2023-11-25,23:16:39.000,329,11095660,-795,0,1700954198,13002.513416959999,87.40420674000052,54432.01025904 2023-11-25,23:16:40.000,329,11095696,-795,0,1700954199,13002.533625889999,87.38305935000244,54432.17794992 2023-11-25,23:16:41.000,329,11095614,-795,0,1700954200,13002.540362199994,87.41830499999924,54432.16397568001 2023-11-25,23:16:42.000,329,11095664,-795,0,1700954201,13002.466262789989,87.41830499999924,54432.10807872 2023-11-25,23:16:43.000,329,11095702,-795,0,1700954202,13002.398899689993,87.43945239000459,54431.89846512001 2023-11-25,23:16:44.000,329,11095641,-795,0,1700954203,13002.378690759993,87.38305935000244,54431.905452240004 2023-11-25,23:16:45.000,329,11095674,-795,0,1700954204,13002.371954449998,87.45355065000331,54431.96833632001 2023-11-25,23:16:46.000,329,11095675,-795,0,1700954205,13002.291118729998,87.45355065000331,54431.94038784 2023-11-25,23:16:47.000,329,11095634,-795,0,1700954206,13002.277646109993,87.43240325999795,54431.9613492 2023-11-25,23:16:48.000,329,11095627,-795,0,1700954207,13002.210283009998,87.44650152000395,54431.84955528001 2023-11-25,23:16:49.000,329,11095673,-795,0,1700954208,13002.082293120002,87.41830499999924,54431.737761360004 2023-11-25,23:16:50.000,329,11095632,-795,0,1700954209,13002.082293120002,87.41125586999988,54431.76570984 2023-11-25,23:16:51.000,329,11095658,-795,0,1700954210,13002.041875260002,87.44650152000395,54431.77269696 2023-11-25,23:16:52.000,329,11095598,-795,0,1700954211,13001.954303229992,87.41125586999988,54431.69583864 2023-11-25,23:16:53.000,329,11095635,-795,0,1700954212,13001.859994890001,87.4253541299986,54431.5770576 2023-11-25,23:16:54.000,329,11095663,-795,0,1700954213,13001.900412750001,87.43240325999795,54431.54910912 2023-11-25,23:16:55.000,329,11095674,-795,0,1700954214,13001.947566919996,87.41830499999924,54431.69583864 2023-11-25,23:16:56.000,329,11095613,-795,0,1700954215,13001.954303229992,87.41830499999924,54431.68186440001 2023-11-25,23:16:57.000,329,11095668,-795,0,1700954216,13001.954303229992,87.43240325999795,54431.6469288 2023-11-25,23:16:58.000,329,11095604,-795,0,1700954217,13001.900412750001,87.3901084800018,54431.542122000006 2023-11-25,23:16:59.000,329,11095642,-795,0,1700954218,13001.853258579991,87.43240325999795,54431.40936672 2023-11-25,23:17:00.000,329,11095627,-795,0,1700954219,13001.792631789991,87.41830499999924,54431.47923792 2023-11-25,23:17:01.000,329,11095646,-795,0,1700954220,13001.853258579991,87.40420674000052,54431.53513488001 2023-11-25,23:17:02.000,329,11095644,-795,0,1700954221,13001.785895479996,87.43240325999795,54431.50019928 2023-11-25,23:17:03.000,329,11095616,-795,0,1700954222,13001.73200499999,87.41830499999924,54431.4373152 2023-11-25,23:17:04.000,329,11095651,-795,0,1700954223,13001.684850829995,87.36896109000372,54431.39539248001 2023-11-25,23:17:05.000,329,11095634,-795,0,1700954224,13001.71179606999,87.41125586999988,54431.50019928 2023-11-25,23:17:06.000,329,11095636,-795,0,1700954225,13001.71853238,87.36191196000436,54431.40936672 2023-11-25,23:17:08.000,329,11095603,-795,0,1700954227,13001.49623415,87.33371543999965,54431.21372736 2023-11-25,23:17:09.000,329,11095662,-795,0,1700954228,13001.53665201,87.2914206600035,54431.353469760004 2023-11-25,23:17:10.000,329,11095645,-795,0,1700954229,13001.523179389995,87.27027326999814,54431.33949552 2023-11-25,23:17:11.000,329,11095683,-795,0,1700954230,13001.43560736,87.2420767500007,54431.304559920005 2023-11-25,23:17:12.000,329,11095669,-795,0,1700954231,13001.422134739994,87.22092936000263,54431.192766 2023-11-25,23:17:13.000,329,11095662,-795,0,1700954232,13001.442343669994,87.24912588000007,54431.353469760004 2023-11-25,23:17:14.000,329,11095612,-795,0,1700954233,13001.401925809994,87.22797849000199,54431.28359856 2023-11-25,23:17:15.000,329,11095684,-795,0,1700954234,13001.361507949994,87.22797849000199,54431.234688720004 2023-11-25,23:17:16.000,329,11095683,-795,0,1700954235,13001.240254369994,87.30551892000221,54430.99712664 2023-11-25,23:17:17.000,329,11095655,-795,0,1700954236,13001.179627579993,87.28437153000414,54430.97616528 2023-11-25,23:17:18.000,329,11095669,-795,0,1700954237,13001.193100199998,87.32666631000029,54431.10193344 2023-11-25,23:17:19.000,329,11095694,-795,0,1700954238,13001.166154959988,87.36896109000372,54431.11590768 2023-11-25,23:17:20.000,329,11095701,-795,0,1700954239,13001.139209719993,87.39715761000116,54431.039049360006 2023-11-25,23:17:21.000,329,11095653,-795,0,1700954240,13001.125737099988,87.45355065000331,54431.06001072001 2023-11-25,23:17:22.000,329,11095623,-795,0,1700954241,13001.085319239988,87.46764891000203,54430.99712664 2023-11-25,23:17:23.000,329,11095678,-795,0,1700954242,13001.058373999993,87.50289455999882,54430.91328120001 2023-11-25,23:17:24.000,329,11095680,-795,0,1700954243,13001.065110310003,87.58748411999841,54430.920268320006 2023-11-25,23:17:25.000,329,11095677,-795,0,1700954244,13000.984274590002,87.59453324999777,54430.69668048001 2023-11-25,23:17:26.000,329,11095650,-795,0,1700954245,13000.883229940002,87.61568064000312,54430.54995096 2023-11-25,23:17:27.000,329,11095638,-795,0,1700954246,13001.065110310003,87.58043498999905,54430.69668048001 2023-11-25,23:17:28.000,329,11095650,-795,0,1700954247,13001.132473409998,87.62977890000184,54430.78052592 2023-11-25,23:17:29.000,329,11095628,-795,0,1700954248,13001.139209719993,87.72141759000078,54430.83642288 2023-11-25,23:17:30.000,329,11095654,-795,0,1700954249,13001.071846619998,87.79190889000165,54430.57091232 2023-11-25,23:17:31.000,329,11095589,-795,0,1700954250,13001.105528169988,87.82715453999845,54430.7386032 2023-11-25,23:17:32.000,329,11095620,-795,0,1700954251,13001.058373999993,87.91879323000467,54430.850397120004 2023-11-25,23:17:33.000,329,11095669,-795,0,1700954252,13001.058373999993,87.96813714000018,54430.920268320006 2023-11-25,23:17:34.000,329,11095685,-795,0,1700954253,13000.937120419992,88.00338279000425,54430.75956456 2023-11-25,23:17:35.000,329,11095649,-795,0,1700954254,13000.984274590002,88.01043192000361,54430.92725544 2023-11-25,23:17:36.000,329,11095669,-795,0,1700954255,13001.058373999993,88.08092322000448,54430.99013952001 2023-11-25,23:17:37.000,329,11095660,-795,0,1700954256,13001.038165069993,88.08092322000448,54430.99712664 2023-11-25,23:17:38.000,329,11095602,-795,0,1700954257,13001.017956139993,88.10207061000256,54430.92725544 2023-11-25,23:17:39.000,329,11095660,-795,0,1700954258,13000.943856730002,88.08797235000384,54430.88533272 2023-11-25,23:17:40.000,329,11095669,-795,0,1700954259,13000.910175179997,88.05272669999977,54430.76655168 2023-11-25,23:17:41.000,329,11095684,-795,0,1700954260,13000.883229940002,88.07387408999784,54430.801487280005 2023-11-25,23:17:42.000,329,11095713,-795,0,1700954261,13000.883229940002,88.05272669999977,54430.89231984001 2023-11-25,23:17:43.000,329,11095657,-795,0,1700954262,13000.842812080002,88.03157931000169,54430.9482168 2023-11-25,23:17:44.000,329,11095640,-795,0,1700954263,13000.809130529997,88.03157931000169,54430.84341000001 2023-11-25,23:17:45.000,329,11095715,-795,0,1700954264,13000.721558500001,87.97518626999954,54430.731616080004 2023-11-25,23:17:46.000,329,11095649,-795,0,1700954265,13000.708085879996,87.9822353999989,54430.76655168 2023-11-25,23:17:47.000,329,11095667,-795,0,1700954266,13000.667668019996,87.95403888000146,54430.78751304 2023-11-25,23:17:48.000,329,11095675,-795,0,1700954267,13000.566623369996,87.96108801000082,54430.7386032 2023-11-25,23:17:49.000,329,11095655,-795,0,1700954268,13000.465578719995,87.9822353999989,54430.55693808001 2023-11-25,23:17:50.000,329,11095660,-795,0,1700954269,13000.344325139995,87.93994062000274,54430.52200248 2023-11-25,23:17:51.000,329,11095701,-795,0,1700954270,13000.263489419995,87.95403888000146,54430.64078352 2023-11-25,23:17:52.000,329,11095718,-795,0,1700954271,13000.263489419995,87.91879323000467,54430.71065472 2023-11-25,23:17:53.000,329,11095661,-795,0,1700954272,13000.202862629994,87.9469897500021,54430.703667600006 2023-11-25,23:17:54.000,329,11095599,-795,0,1700954273,13000.068136429989,87.95403888000146,54430.45213128 2023-11-25,23:17:55.000,329,11095602,-795,0,1700954274,12999.987300709989,87.95403888000146,54430.52200248 2023-11-25,23:17:56.000,329,11095653,-795,0,1700954275,12999.899728679993,87.97518626999954,54430.62680928001 2023-11-25,23:17:57.000,329,11095639,-795,0,1700954276,12999.866047129988,87.9469897500021,54430.57789944001 2023-11-25,23:17:58.000,329,11095665,-795,0,1700954277,12999.825629270003,87.92584236000403,54430.61283504 2023-11-25,23:17:59.000,329,11095662,-795,0,1700954278,12999.771738789997,87.93994062000274,54430.584886560006 2023-11-25,23:18:00.000,329,11095634,-795,0,1700954279,12999.731320929997,87.8835475800006,54430.584886560006 2023-11-25,23:18:01.000,329,11095666,-795,0,1700954280,12999.738057239992,87.89764583999931,54430.69668048001 2023-11-25,23:18:02.000,329,11095633,-795,0,1700954281,12999.717848309992,87.87649845000124,54430.64078352 2023-11-25,23:18:03.000,329,11095677,-795,0,1700954282,12999.657221519992,87.8483019300038,54430.633796400005 2023-11-25,23:18:04.000,329,11095671,-795,0,1700954283,12999.549440559997,87.81305627999973,54430.50104112 2023-11-25,23:18:05.000,329,11095670,-795,0,1700954284,12999.495550079992,87.79190889000165,54430.535976720006 2023-11-25,23:18:06.000,329,11095642,-795,0,1700954285,12999.562913180001,87.78485976000229,54430.64777064 2023-11-25,23:18:07.000,329,11095636,-795,0,1700954286,12999.502286390001,87.75666324000485,54430.752577440006 2023-11-25,23:18:08.000,329,11095697,-795,0,1700954287,12999.482077460001,87.74961410999822,54430.75956456 2023-11-25,23:18:09.000,329,11095657,-795,0,1700954288,12999.354087569991,87.74961410999822,54430.7386032 2023-11-25,23:18:10.000,329,11095623,-795,0,1700954289,12999.266515539995,87.66502454999863,54430.48007976 2023-11-25,23:18:11.000,329,11095590,-795,0,1700954290,12999.21262505999,87.60863151000376,54430.59187368 2023-11-25,23:18:12.000,329,11095655,-795,0,1700954291,12999.15873458,87.58748411999841,54430.65475776001 2023-11-25,23:18:13.000,329,11095644,-795,0,1700954292,12999.05095361999,87.55223847000161,54430.731616080004 2023-11-25,23:18:14.000,329,11095687,-795,0,1700954293,12998.92970003999,87.50994368999818,54430.61982216 2023-11-25,23:18:15.000,329,11095664,-795,0,1700954294,12998.855600629999,87.51699282000482,54430.633796400005 2023-11-25,23:18:16.000,329,11095651,-795,0,1700954295,12998.862336939994,87.46764891000203,54430.78751304 2023-11-25,23:18:17.000,329,11095651,-795,0,1700954296,12998.768028599989,87.49584542999946,54430.75956456 2023-11-25,23:18:18.000,329,11095631,-795,0,1700954297,12998.714138119998,87.48174717000074,54430.668732 2023-11-25,23:18:19.000,329,11095632,-795,0,1700954298,12998.640038709993,87.45355065000331,54430.60584792001 2023-11-25,23:18:20.000,329,11095683,-795,0,1700954299,12998.525521440002,87.49584542999946,54430.48007976 2023-11-25,23:18:21.000,329,11095645,-795,0,1700954300,12998.411004169997,87.57338585999969,54430.47309264 2023-11-25,23:18:22.000,329,11095678,-795,0,1700954301,12998.215651179991,87.65797541999927,54430.52200248 2023-11-25,23:18:23.000,329,11095669,-795,0,1700954302,12998.14155177,87.60863151000376,54430.71065472 2023-11-25,23:18:24.000,329,11095647,-795,0,1700954303,12998.027034499995,87.57338585999969,54430.69668048001 2023-11-25,23:18:25.000,329,11095667,-795,0,1700954304,12997.905780919995,87.58043498999905,54430.65475776001 2023-11-25,23:18:26.000,329,11095594,-795,0,1700954305,12997.85189043999,87.55928760000097,54430.752577440006 2023-11-25,23:18:27.000,329,11095665,-795,0,1700954306,12997.616119589999,87.54518934000225,54430.71764184 2023-11-25,23:18:28.000,329,11095676,-795,0,1700954307,12997.649801139989,87.54518934000225,54430.752577440006 2023-11-25,23:18:29.000,329,11095640,-795,0,1700954308,12997.568965419989,87.54518934000225,54430.682706240004 2023-11-25,23:18:30.000,329,11095654,-795,0,1700954309,12997.447711839988,87.52404195000418,54430.682706240004 2023-11-25,23:18:31.000,329,11095637,-795,0,1700954310,12997.447711839988,87.54518934000225,54430.76655168 2023-11-25,23:18:32.000,329,11095640,-795,0,1700954311,12997.380348739993,87.5381402100029,54430.79450016001 2023-11-25,23:18:33.000,329,11095693,-795,0,1700954312,12997.326458260002,87.5381402100029,54430.75956456 2023-11-25,23:18:34.000,329,11095647,-795,0,1700954313,12997.238886229992,87.47469804000139,54430.54995096 2023-11-25,23:18:35.000,329,11095621,-795,0,1700954314,12997.171523129997,87.47469804000139,54430.668732 2023-11-25,23:18:36.000,329,11095685,-795,0,1700954315,12997.083951100001,87.46059978000267,54430.731616080004 2023-11-25,23:18:37.000,329,11095662,-795,0,1700954316,12997.009851689996,87.43240325999795,54430.71065472 2023-11-25,23:18:38.000,329,11095636,-795,0,1700954317,12996.929015969996,87.40420674000052,54430.731616080004 2023-11-25,23:18:39.000,329,11095631,-795,0,1700954318,12996.86165287,87.36191196000436,54430.61982216 2023-11-25,23:18:40.000,329,11095704,-795,0,1700954319,12996.77408083999,87.38305935000244,54430.584886560006 2023-11-25,23:18:41.000,329,11095645,-795,0,1700954320,12996.686508809995,87.39715761000116,54430.61982216 2023-11-25,23:18:42.000,329,11095614,-795,0,1700954321,12996.63935464,87.34076456999901,54430.60584792001 2023-11-25,23:18:43.000,329,11095685,-795,0,1700954322,12996.53830999,87.36191196000436,54430.61283504 2023-11-25,23:18:44.000,329,11095688,-795,0,1700954323,12996.450737959989,87.34076456999901,54430.563925200004 2023-11-25,23:18:45.000,329,11095658,-795,0,1700954324,12996.390111169989,87.34781369999837,54430.52200248 2023-11-25,23:18:46.000,329,11095669,-795,0,1700954325,12996.289066519988,87.32666631000029,54430.45213128 2023-11-25,23:18:47.000,329,11095643,-795,0,1700954326,12996.268857589988,87.33371543999965,54430.633796400005 2023-11-25,23:18:48.000,329,11095654,-795,0,1700954327,12996.174549249998,87.36896109000372,54430.633796400005 2023-11-25,23:18:49.000,329,11095675,-795,0,1700954328,12996.080240909992,87.3901084800018,54430.59187368 2023-11-25,23:18:50.000,329,11095615,-795,0,1700954329,12995.958987329992,87.41125586999988,54430.45911840001 2023-11-25,23:18:51.000,329,11095629,-795,0,1700954330,12995.884887920001,87.40420674000052,54430.50802824001 2023-11-25,23:18:52.000,329,11095687,-795,0,1700954331,12995.756898029991,87.45355065000331,54430.54995096 2023-11-25,23:18:53.000,329,11095646,-795,0,1700954332,12995.729952789996,87.50289455999882,54430.5988608 2023-11-25,23:18:54.000,329,11095679,-795,0,1700954333,12995.56154504,87.50994368999818,54430.47309264 2023-11-25,23:18:55.000,329,11095658,-795,0,1700954334,12995.50091825,87.56633673000033,54430.535976720006 2023-11-25,23:18:56.000,329,11095667,-795,0,1700954335,12995.42008253,87.58043498999905,54430.584886560006 2023-11-25,23:18:57.000,329,11095649,-795,0,1700954336,12995.325774189994,87.6368280300012,54430.633796400005 2023-11-25,23:18:58.000,329,11095662,-795,0,1700954337,12995.157366439998,87.69322107000335,54430.54995096 2023-11-25,23:18:59.000,329,11095650,-795,0,1700954338,12995.076530719998,87.69322107000335,54430.50802824001 2023-11-25,23:19:00.000,329,11095650,-795,0,1700954339,12994.935068209998,87.72141759000078,54430.466105520005 2023-11-25,23:19:01.000,329,11095635,-795,0,1700954340,12994.881177729992,87.72141759000078,54430.38924720001 2023-11-25,23:19:02.000,329,11095651,-795,0,1700954341,12994.780133079992,87.76371237000421,54430.466105520005 2023-11-25,23:19:03.000,329,11095685,-795,0,1700954342,12994.726242600002,87.77076150000357,54430.43815704001 2023-11-25,23:19:04.000,329,11095636,-795,0,1700954343,12994.611725329996,87.78485976000229,54430.38924720001 2023-11-25,23:19:05.000,329,11095640,-795,0,1700954344,12994.551098539996,87.79895802000101,54430.32636312 2023-11-25,23:19:06.000,329,11095613,-795,0,1700954345,12994.450053889996,87.82715453999845,54430.347324480004 2023-11-25,23:19:07.000,329,11095650,-795,0,1700954346,12994.39616340999,87.77781063000293,54430.31937600001 2023-11-25,23:19:08.000,329,11095670,-795,0,1700954347,12994.30185507,87.76371237000421,54430.24251768001 2023-11-25,23:19:09.000,329,11095654,-795,0,1700954348,12994.20081042,87.76371237000421,54430.12373664001 2023-11-25,23:19:10.000,329,11095643,-795,0,1700954349,12994.11323838999,87.76371237000421,54430.12373664001 2023-11-25,23:19:11.000,329,11095652,-795,0,1700954350,12994.15365624999,87.65092628999992,54430.31937600001 2023-11-25,23:19:12.000,329,11095627,-795,0,1700954351,12994.099765769999,87.66502454999863,54430.25649192 2023-11-25,23:19:13.000,329,11095649,-795,0,1700954352,12994.025666359994,87.59453324999777,54430.27745328 2023-11-25,23:19:14.000,329,11095626,-795,0,1700954353,12993.897676469998,87.58748411999841,54429.99796848 2023-11-25,23:19:15.000,329,11095628,-795,0,1700954354,12993.843785989993,87.50289455999882,54430.09578816 2023-11-25,23:19:16.000,329,11095664,-795,0,1700954355,12993.736005029998,87.48174717000074,54430.01892984 2023-11-25,23:19:17.000,329,11095642,-795,0,1700954356,12993.695587169997,87.43240325999795,54430.00495560001 2023-11-25,23:19:18.000,329,11095625,-795,0,1700954357,12993.587806210002,87.41125586999988,54430.04687832 2023-11-25,23:19:19.000,329,11095651,-795,0,1700954358,12993.419398459991,87.36896109000372,54429.92809728 2023-11-25,23:19:20.000,329,11095663,-795,0,1700954359,12993.338562739991,87.38305935000244,54429.914123040006 2023-11-25,23:19:21.000,329,11095656,-795,0,1700954360,12993.2442544,87.34781369999837,54430.011942720004 2023-11-25,23:19:22.000,329,11095656,-795,0,1700954361,12993.14320975,87.34076456999901,54429.92111016 2023-11-25,23:19:23.000,329,11095644,-795,0,1700954362,12992.98153831,87.35486282999773,54429.83726472001 2023-11-25,23:19:24.000,329,11095696,-795,0,1700954363,12992.83333948999,87.39715761000116,54429.78835488001 2023-11-25,23:19:25.000,329,11095640,-795,0,1700954364,12992.752503769989,87.43240325999795,54429.78835488001 2023-11-25,23:19:26.000,329,11095670,-795,0,1700954365,12992.523469229993,87.47469804000139,54429.66258672 2023-11-25,23:19:27.000,329,11095642,-795,0,1700954366,12992.395479339997,87.48174717000074,54429.69053520001 2023-11-25,23:19:28.000,329,11095604,-795,0,1700954367,12992.213598969996,87.46059978000267,54429.48790872 2023-11-25,23:19:29.000,329,11095674,-795,0,1700954368,12992.233807899996,87.55928760000097,54429.68354808 2023-11-25,23:19:30.000,329,11095617,-795,0,1700954369,12992.078872769991,87.58043498999905,54429.56476704 2023-11-25,23:19:31.000,329,11095609,-795,0,1700954370,12992.072136459996,87.64387716000056,54429.53681856 2023-11-25,23:19:32.000,329,11095665,-795,0,1700954371,12991.99803704999,87.68617194000399,54429.557779920004 2023-11-25,23:19:33.000,329,11095634,-795,0,1700954372,12991.90372871,87.71436846000142,54429.59271552 2023-11-25,23:19:34.000,329,11095636,-795,0,1700954373,12991.849838229995,87.79190889000165,54429.48092160001 2023-11-25,23:19:35.000,329,11095644,-795,0,1700954374,12991.789211439995,87.86240019000252,54429.445986 2023-11-25,23:19:36.000,329,11095671,-795,0,1700954375,12991.728584649994,87.91879323000467,54429.41803752 2023-11-25,23:19:37.000,329,11095668,-795,0,1700954376,12991.73532095999,88.01043192000361,54429.578741280005 2023-11-25,23:19:38.000,329,11095646,-795,0,1700954377,12991.587122139994,88.10207061000256,54429.46694736 2023-11-25,23:19:39.000,329,11095640,-795,0,1700954378,12991.546704279994,88.1584636500047,54429.36912768 2023-11-25,23:19:40.000,329,11095678,-795,0,1700954379,12991.405241769993,88.25010234000365,54429.23637240001 2023-11-25,23:19:41.000,329,11095646,-795,0,1700954380,12991.358087599998,88.2923971199998,54429.25733376 2023-11-25,23:19:42.000,329,11095641,-795,0,1700954381,12991.310933430002,88.3417410300026,54429.38310192001 2023-11-25,23:19:43.000,329,11095677,-795,0,1700954382,12991.283988189993,88.36993755000003,54429.26432088001 2023-11-25,23:19:44.000,329,11095678,-795,0,1700954383,12991.243570329993,88.43337972000154,54429.26432088001 2023-11-25,23:19:45.000,329,11095658,-795,0,1700954384,12991.216625089997,88.4756744999977,54429.3062436 2023-11-25,23:19:46.000,329,11095625,-795,0,1700954385,12991.088635200002,88.53206753999984,54429.04772016001 2023-11-25,23:19:47.000,329,11095628,-795,0,1700954386,12991.014535789996,88.55321492999792,54429.06868152001 2023-11-25,23:19:48.000,329,11095683,-795,0,1700954387,12990.994326859996,88.59550971000135,54429.075668640005 2023-11-25,23:19:49.000,329,11095706,-795,0,1700954388,12990.933700069996,88.63780449000478,54428.93592624 2023-11-25,23:19:50.000,329,11095699,-795,0,1700954389,12990.920227449991,88.66600101000222,54428.907977760005 2023-11-25,23:19:51.000,329,11095654,-795,0,1700954390,12990.900018519991,88.69419752999966,54429.01278456 2023-11-25,23:19:52.000,329,11095714,-795,0,1700954391,12990.86633697,88.7858362199986,54428.94291336 2023-11-25,23:19:53.000,329,11095633,-795,0,1700954392,12990.75855600999,88.80698361000395,54428.79618384 2023-11-25,23:19:54.000,329,11095683,-795,0,1700954393,12990.73834707999,88.84927839000011,54428.670415680004 2023-11-25,23:19:55.000,329,11095604,-795,0,1700954394,12990.66424767,88.86337664999883,54428.62849296 2023-11-25,23:19:56.000,329,11095664,-795,0,1700954395,12990.61709349999,88.97616273000313,54428.670415680004 2023-11-25,23:19:57.000,329,11095664,-795,0,1700954396,12990.489103609994,88.97616273000313,54428.56560888001 2023-11-25,23:19:58.000,329,11095681,-795,0,1700954397,12990.421740509999,89.07485055000143,54428.57958312 2023-11-25,23:19:59.000,329,11095649,-795,0,1700954398,12990.388058959994,89.08189968000079,54428.50971192 2023-11-25,23:20:00.000,329,11095625,-795,0,1700954399,12990.327432169994,89.13829272000294,54428.41887936 2023-11-25,23:20:01.000,329,11095674,-795,0,1700954400,12990.300486929998,89.18763662999845,54428.43984072 2023-11-25,23:20:02.000,329,11095610,-795,0,1700954401,12990.253332759989,89.17353836999973,54428.34900816001 2023-11-25,23:20:03.000,329,11095653,-795,0,1700954402,12990.226387519993,89.2087840200038,54428.2931112 2023-11-25,23:20:04.000,329,11095688,-795,0,1700954403,12990.159024419998,89.26517705999868,54428.18131728001 2023-11-25,23:20:05.000,329,11095651,-795,0,1700954404,12990.152288109988,89.28632445000403,54428.09747184 2023-11-25,23:20:06.000,329,11095695,-795,0,1700954405,12990.078188699998,89.28632445000403,54428.02760064 2023-11-25,23:20:07.000,329,11095726,-795,0,1700954406,12990.071452390002,89.36386488000426,54428.17433016 2023-11-25,23:20:08.000,329,11095647,-795,0,1700954407,12990.010825600002,89.3920614000017,54428.09048472001 2023-11-25,23:20:09.000,329,11095690,-795,0,1700954408,12989.929989880002,89.46960183000192,54428.069523360005 2023-11-25,23:20:10.000,329,11095632,-795,0,1700954409,12989.781791059992,89.51189660999808,54427.901832480005 2023-11-25,23:20:11.000,329,11095673,-795,0,1700954410,12989.707691650001,89.57533877999958,54427.9088196 2023-11-25,23:20:12.000,329,11095653,-795,0,1700954411,12989.633592239996,89.65992833999917,54427.81099992 2023-11-25,23:20:13.000,329,11095637,-795,0,1700954412,12989.52581128,89.65992833999917,54427.79003856 2023-11-25,23:20:14.000,329,11095707,-795,0,1700954413,12989.411294009995,89.72337051000068,54427.65728328001 2023-11-25,23:20:15.000,329,11095682,-795,0,1700954414,12989.310249359994,89.79386181000154,54427.60837344001 2023-11-25,23:20:16.000,329,11095655,-795,0,1700954415,12989.290040429994,89.87140224000177,54427.62234768 2023-11-25,23:20:17.000,329,11095729,-795,0,1700954416,12989.242886259999,89.93484441000328,54427.629334799996 2023-11-25,23:20:18.000,329,11095670,-795,0,1700954417,12989.101423749999,89.97713918999943,54427.58741208001 2023-11-25,23:20:19.000,329,11095667,-795,0,1700954418,12989.020588029998,90.01943397000286,54427.447669680005 2023-11-25,23:20:20.000,329,11095671,-795,0,1700954419,12988.885861829993,90.07582700999774,54427.349850000006 2023-11-25,23:20:21.000,329,11095667,-795,0,1700954420,12988.825235039993,90.11812179000117,54427.182159120006 2023-11-25,23:20:22.000,329,11095702,-795,0,1700954421,12988.771344560002,90.13926917999925,54427.26600456 2023-11-25,23:20:23.000,329,11095640,-795,0,1700954422,12988.710717770002,90.18861309000204,54427.30094016001 2023-11-25,23:20:24.000,329,11095668,-795,0,1700954423,12988.569255260001,90.18861309000204,54427.22408184001 2023-11-25,23:20:25.000,329,11095624,-795,0,1700954424,12988.46821061,90.24500613000419,54427.07735232 2023-11-25,23:20:26.000,329,11095655,-795,0,1700954425,12988.394111199996,90.1956622200014,54427.12626216001 2023-11-25,23:20:27.000,329,11095655,-795,0,1700954426,12988.27959392999,90.20271135000075,54426.98651976001 2023-11-25,23:20:28.000,329,11095671,-795,0,1700954427,12988.14486773,90.25205526000354,54426.895687200005 2023-11-25,23:20:29.000,329,11095683,-795,0,1700954428,12987.929305809994,90.30139916999906,54426.67209936001 2023-11-25,23:20:30.000,329,11095633,-795,0,1700954429,12987.875415329989,90.33664482000313,54426.67209936001 2023-11-25,23:20:31.000,329,11095701,-795,0,1700954430,12987.841733779998,90.38598872999864,54426.83979024001 2023-11-25,23:20:32.000,329,11095690,-795,0,1700954431,12987.801315919998,90.36484134000057,54426.727996320005 2023-11-25,23:20:33.000,329,11095658,-795,0,1700954432,12987.680062339998,90.43533264000143,54426.679086480006 2023-11-25,23:20:34.000,329,11095660,-795,0,1700954433,12987.558808759997,90.407136120004,54426.441524400005 2023-11-25,23:20:35.000,329,11095676,-795,0,1700954434,12987.464500419992,90.44943090000015,54426.392614560005 2023-11-25,23:20:36.000,329,11095658,-795,0,1700954435,12987.363455769992,90.41418525000336,54426.31575624001 2023-11-25,23:20:37.000,329,11095692,-795,0,1700954436,12987.329774220001,90.46352915999887,54426.32973048 2023-11-25,23:20:38.000,329,11095655,-795,0,1700954437,12987.255674809996,90.42828351000207,54426.26684640001 2023-11-25,23:20:39.000,329,11095681,-795,0,1700954438,12987.20852064,90.45648002999951,54426.19697520001 2023-11-25,23:20:40.000,329,11095677,-795,0,1700954439,12987.174839089996,90.45648002999951,54426.12710400001 2023-11-25,23:20:41.000,329,11095669,-795,0,1700954440,12987.154630159996,90.47762742000486,54426.09915552001 2023-11-25,23:20:42.000,329,11095682,-795,0,1700954441,12987.073794439995,90.49172568000358,54425.9174904 2023-11-25,23:20:43.000,329,11095693,-795,0,1700954442,12987.134421229995,90.49877481000294,54425.89652904 2023-11-25,23:20:44.000,329,11095663,-795,0,1700954443,12987.08726706,90.51992220000102,54425.73582528 2023-11-25,23:20:45.000,329,11095687,-795,0,1700954444,12987.16810278,90.48467655000422,54425.70088968 2023-11-25,23:20:46.000,329,11095700,-795,0,1700954445,12987.289356360001,90.47057828999823,54425.67992832 2023-11-25,23:20:47.000,329,11095674,-795,0,1700954446,12987.451027800002,90.49172568000358,54425.70088968 2023-11-25,23:20:48.000,329,11095675,-795,0,1700954447,12987.545336139992,90.63270827999804,54425.61704424001 2023-11-25,23:20:49.000,329,11095659,-795,0,1700954448,12987.484709349992,90.78074000999914,54425.54717304001 2023-11-25,23:20:50.000,329,11095676,-795,0,1700954449,12987.451027800002,90.80188740000449,54425.37249504 2023-11-25,23:20:51.000,329,11095663,-795,0,1700954450,12987.289356360001,90.84418218000064,54425.42140488 2023-11-25,23:20:52.000,329,11095680,-795,0,1700954451,12987.302828979991,90.83008392000193,54425.47730184001 2023-11-25,23:20:53.000,329,11095623,-795,0,1700954452,12987.383664699992,90.78074000999914,54425.505250320006 2023-11-25,23:20:54.000,329,11095666,-795,0,1700954453,12987.302828979991,90.74549436000234,54425.49127608 2023-11-25,23:20:55.000,329,11095629,-795,0,1700954454,12987.302828979991,90.73139610000362,54425.42839200001 2023-11-25,23:20:56.000,329,11095683,-795,0,1700954455,12987.309565290001,90.67500306000147,54425.44935336001 2023-11-25,23:20:57.000,329,11095694,-795,0,1700954456,12987.316301599996,90.64680654000404,54425.35852080001 2023-11-25,23:20:58.000,329,11095626,-795,0,1700954457,12987.316301599996,90.59041350000189,54425.30961096001 2023-11-25,23:20:59.000,329,11095673,-795,0,1700954458,12987.22872957,90.62565914999868,54425.23973976001 2023-11-25,23:21:00.000,329,11095635,-795,0,1700954459,12987.16136646999,90.6045117600006,54425.10698448 2023-11-25,23:21:01.000,329,11095681,-795,0,1700954460,12987.16810278,90.56926611000381,54425.13493296 2023-11-25,23:21:02.000,329,11095643,-795,0,1700954461,12987.174839089996,90.56221698000445,54425.19781704 2023-11-25,23:21:03.000,329,11095698,-795,0,1700954462,12987.154630159996,90.55516784999782,54425.19781704 2023-11-25,23:21:04.000,329,11095660,-795,0,1700954463,12987.154630159996,90.6045117600006,54425.08602312 2023-11-25,23:21:05.000,329,11095655,-795,0,1700954464,12987.134421229995,90.62565914999868,54425.04410040001 2023-11-25,23:21:06.000,329,11095646,-795,0,1700954465,12987.14789385,90.6538556700034,54425.099997360005 2023-11-25,23:21:07.000,329,11095622,-795,0,1700954466,12987.10073967999,90.7172978400049,54425.01615192 2023-11-25,23:21:08.000,329,11095653,-795,0,1700954467,12987.114212299995,90.74549436000234,54424.94628072001 2023-11-25,23:21:09.000,329,11095671,-795,0,1700954468,12987.114212299995,90.81598566000321,54424.84147392 2023-11-25,23:21:10.000,329,11095667,-795,0,1700954469,12987.16136646999,90.85123131,54424.79256408 2023-11-25,23:21:11.000,329,11095679,-795,0,1700954470,12987.235465879996,90.90762435000215,54424.97422920001 2023-11-25,23:21:12.000,329,11095686,-795,0,1700954471,12987.275883739996,90.9640173900043,54424.91833224 2023-11-25,23:21:13.000,329,11095665,-795,0,1700954472,12987.349983150001,90.9640173900043,54424.87640952001 2023-11-25,23:21:14.000,329,11095667,-795,0,1700954473,12987.370192080001,90.98516478000238,54424.82051256 2023-11-25,23:21:15.000,329,11095651,-795,0,1700954474,12987.349983150001,91.03450868999789,54424.65282168 2023-11-25,23:21:16.000,329,11095626,-795,0,1700954475,12987.464500419992,91.05565608000325,54424.63884744001 2023-11-25,23:21:17.000,329,11095644,-795,0,1700954476,12987.451027800002,91.0979508599994,54424.6248732 2023-11-25,23:21:18.000,329,11095644,-795,0,1700954477,12987.612699240002,91.14024564000283,54424.75762848001 2023-11-25,23:21:19.000,329,11095658,-795,0,1700954478,12987.605962929993,91.12614738000411,54424.645834560004 2023-11-25,23:21:20.000,329,11095664,-795,0,1700954479,12987.680062339998,91.14729477000219,54424.58295048 2023-11-25,23:21:21.000,329,11095638,-795,0,1700954480,12987.727216509993,91.14024564000283,54424.715705760005 2023-11-25,23:21:22.000,329,11095663,-795,0,1700954481,12987.740689129998,91.11204911999812,54424.6947444 2023-11-25,23:21:23.000,329,11095594,-795,0,1700954482,12987.720480199998,91.11204911999812,54424.57596336 2023-11-25,23:21:24.000,329,11095702,-795,0,1700954483,12987.700271269998,91.09090173000004,54424.52705352 2023-11-25,23:21:25.000,329,11095615,-795,0,1700954484,12987.693534960003,91.05565608000325,54424.555002 2023-11-25,23:21:26.000,329,11095652,-795,0,1700954485,12987.700271269998,91.09090173000004,54424.555002 2023-11-25,23:21:27.000,329,11095685,-795,0,1700954486,12987.747425439993,91.03450868999789,54424.645834560004 2023-11-25,23:21:28.000,329,11095685,-795,0,1700954487,12987.760898059998,91.04860695000389,54424.61788608001 2023-11-25,23:21:29.000,329,11095665,-795,0,1700954488,12987.680062339998,91.05565608000325,54424.57596336 2023-11-25,23:21:30.000,329,11095670,-795,0,1700954489,12987.457764109997,91.11909825000475,54424.310452800004 2023-11-25,23:21:31.000,329,11095646,-795,0,1700954490,12987.552072450002,91.13319651000347,54424.35936264 2023-11-25,23:21:32.000,329,11095625,-795,0,1700954491,12987.579017689997,91.16139303000091,54424.4851308 2023-11-25,23:21:33.000,329,11095659,-795,0,1700954492,12987.565545069992,91.1966386799977,54424.46416944 2023-11-25,23:21:34.000,329,11095661,-795,0,1700954493,12987.491445660002,91.26712997999857,54424.24756872 2023-11-25,23:21:35.000,329,11095673,-795,0,1700954494,12987.471236730002,91.36581780000415,54424.28250432001 2023-11-25,23:21:36.000,329,11095669,-795,0,1700954495,12987.491445660002,91.45040736000374,54424.33840128 2023-11-25,23:21:37.000,329,11095681,-795,0,1700954496,12987.538599829997,91.50680039999861,54424.36634976 2023-11-25,23:21:38.000,329,11095616,-795,0,1700954497,12987.525127209992,91.54909518000204,54424.3453884 2023-11-25,23:21:39.000,329,11095642,-795,0,1700954498,12987.484709349992,91.63368474000163,54424.31743992 2023-11-25,23:21:40.000,329,11095663,-795,0,1700954499,12987.430818870002,91.71122517000185,54424.18468464001 2023-11-25,23:21:41.000,329,11095650,-795,0,1700954500,12987.437555179997,91.78171647000272,54424.20564600001 2023-11-25,23:21:42.000,329,11095631,-795,0,1700954501,12987.336510529996,91.8663060300023,54424.12180056 2023-11-25,23:21:43.000,329,11095692,-795,0,1700954502,12987.451027800002,91.87335516000167,54424.35936264 2023-11-25,23:21:44.000,329,11095635,-795,0,1700954503,12987.451027800002,91.95089559000189,54424.31743992 2023-11-25,23:21:45.000,329,11095643,-795,0,1700954504,12987.410609940001,92.03548515000148,54424.29647856 2023-11-25,23:21:46.000,329,11095630,-795,0,1700954505,12987.363455769992,92.06368166999891,54424.10782632001 2023-11-25,23:21:47.000,329,11095616,-795,0,1700954506,12987.356719459996,92.06368166999891,54424.19865888 2023-11-25,23:21:48.000,329,11095622,-795,0,1700954507,12987.356719459996,92.09187819000363,54424.1008392 2023-11-25,23:21:49.000,329,11095657,-795,0,1700954508,12987.275883739996,92.1130255800017,54423.8912256 2023-11-25,23:21:50.000,329,11095667,-795,0,1700954509,12987.323037909991,92.09187819000363,54424.044942240005 2023-11-25,23:21:51.000,329,11095664,-795,0,1700954510,12987.336510529996,92.05663253999955,54424.14974904 2023-11-25,23:21:52.000,329,11095632,-795,0,1700954511,12987.323037909991,92.02843602000212,54424.12878768 2023-11-25,23:21:53.000,329,11095669,-795,0,1700954512,12987.289356360001,92.07777993000491,54424.12878768 2023-11-25,23:21:54.000,329,11095589,-795,0,1700954513,12987.2489385,92.00728863000404,54424.01699376001 2023-11-25,23:21:55.000,329,11095674,-795,0,1700954514,12987.114212299995,92.00023950000468,54423.877251360005 2023-11-25,23:21:56.000,329,11095596,-795,0,1700954515,12987.10747599,92.0495834100002,54423.91917408001 2023-11-25,23:21:57.000,329,11095670,-795,0,1700954516,12987.08053074999,92.00023950000468,54423.9610968 2023-11-25,23:21:58.000,329,11095657,-795,0,1700954517,12987.08053074999,92.00728863000404,54423.9610968 2023-11-25,23:21:59.000,329,11095658,-795,0,1700954518,12986.96601348,92.05663253999955,54423.8912256 2023-11-25,23:22:00.000,329,11095666,-795,0,1700954519,12986.96601348,92.02138689000276,54423.88423848 2023-11-25,23:22:01.000,329,11095693,-795,0,1700954520,12986.96601348,92.04253428000084,54424.01000664 2023-11-25,23:22:02.000,329,11095598,-795,0,1700954521,12986.91885930999,92.00728863000404,54423.8912256 2023-11-25,23:22:03.000,329,11095716,-795,0,1700954522,12986.86496883,92.0143377600034,54423.926161200005 2023-11-25,23:22:04.000,329,11095643,-795,0,1700954523,12986.730242629994,92.02138689000276,54423.67462488 2023-11-25,23:22:05.000,329,11095668,-795,0,1700954524,12986.676352149989,92.0143377600034,54423.65366352001 2023-11-25,23:22:06.000,329,11095668,-795,0,1700954525,12986.703297389999,92.00728863000404,54423.81436728 2023-11-25,23:22:07.000,329,11095646,-795,0,1700954526,12986.703297389999,91.99319036999805,54423.83532864 2023-11-25,23:22:08.000,329,11095700,-795,0,1700954527,12986.662879529998,92.02843602000212,54423.79340592 2023-11-25,23:22:09.000,329,11095637,-795,0,1700954528,12986.629197979993,92.05663253999955,54423.81436728 2023-11-25,23:22:10.000,329,11095597,-795,0,1700954529,12986.494471780003,92.0495834100002,54423.52090824 2023-11-25,23:22:11.000,329,11095577,-795,0,1700954530,12986.427108679993,92.06368166999891,54423.60475368001 2023-11-25,23:22:12.000,329,11095659,-795,0,1700954531,12986.406899749993,92.07777993000491,54423.63270216001 2023-11-25,23:22:13.000,329,11095689,-795,0,1700954532,12986.339536649997,92.07073079999827,54423.59776656 2023-11-25,23:22:14.000,329,11095678,-795,0,1700954533,12986.211546760002,92.08482906000427,54423.44404992001 2023-11-25,23:22:15.000,329,11095724,-795,0,1700954534,12986.090293180001,92.09892732000299,54423.45802416 2023-11-25,23:22:16.000,329,11095712,-795,0,1700954535,12986.04987532,92.12007471000106,54423.48597264001 2023-11-25,23:22:17.000,329,11095650,-795,0,1700954536,12985.94883067,92.17646775000321,54423.492959760006 2023-11-25,23:22:18.000,329,11095644,-795,0,1700954537,12985.84104970999,92.20466427000065,54423.4021272 2023-11-25,23:22:19.000,329,11095647,-795,0,1700954538,12985.713059819995,92.19056601000193,54423.36020448 2023-11-25,23:22:20.000,329,11095631,-795,0,1700954539,12985.59854254999,92.19761514000129,54423.206487840005 2023-11-25,23:22:21.000,329,11095687,-795,0,1700954540,12985.490761589994,92.16941862000385,54423.19950072001 2023-11-25,23:22:22.000,329,11095658,-795,0,1700954541,12985.470552659994,92.19056601000193,54423.22046208 2023-11-25,23:22:23.000,329,11095652,-795,0,1700954542,12985.409925869993,92.19761514000129,54423.206487840005 2023-11-25,23:22:24.000,329,11095673,-795,0,1700954543,12985.302144909998,92.1623694900045,54423.16456512 2023-11-25,23:22:25.000,329,11095651,-795,0,1700954544,12985.147209779992,92.16941862000385,54423.0178356 2023-11-25,23:22:26.000,329,11095629,-795,0,1700954545,12985.086582989992,92.17646775000321,54423.04578408 2023-11-25,23:22:27.000,329,11095642,-795,0,1700954546,12984.911438930001,92.19761514000129,54423.0178356 2023-11-25,23:22:28.000,329,11095699,-795,0,1700954547,12984.837339519996,92.12712384000042,54422.9479644 2023-11-25,23:22:29.000,329,11095665,-795,0,1700954548,12984.58135973999,92.1482712299985,54422.822196240006 2023-11-25,23:22:30.000,329,11095646,-795,0,1700954549,12984.54094187999,92.15532035999786,54422.752325040005 2023-11-25,23:22:31.000,329,11095664,-795,0,1700954550,12984.41968829999,92.14122209999914,54422.73136368 2023-11-25,23:22:32.000,329,11095633,-795,0,1700954551,12984.386006749999,92.1482712299985,54422.76629928001 2023-11-25,23:22:33.000,329,11095619,-795,0,1700954552,12984.48031508999,92.09187819000363,54422.773286400006 2023-11-25,23:22:34.000,329,11095650,-795,0,1700954553,12984.386006749999,91.99319036999805,54422.4938016 2023-11-25,23:22:35.000,329,11095606,-795,0,1700954554,12984.392743059994,91.92974820000381,54422.52175008 2023-11-25,23:22:36.000,329,11095756,-795,0,1700954555,12984.412951989994,91.88040429000102,54422.47284024 2023-11-25,23:22:37.000,329,11095675,-795,0,1700954556,12984.37927043999,91.78171647000272,54422.47982736001 2023-11-25,23:22:38.000,329,11095690,-795,0,1700954557,12984.298434719989,91.767618210004,54422.47982736001 2023-11-25,23:22:39.000,329,11095680,-795,0,1700954558,12984.143499589998,91.78876560000208,54422.39598192 2023-11-25,23:22:40.000,329,11095661,-795,0,1700954559,12984.136763279988,91.82401124999888,54422.416943280004 2023-11-25,23:22:41.000,329,11095643,-795,0,1700954560,12984.150235899993,91.83106037999823,54422.55668568001 2023-11-25,23:22:42.000,329,11095610,-795,0,1700954561,12984.096345419988,91.83106037999823,54422.54271144 2023-11-25,23:22:43.000,329,11095717,-795,0,1700954562,12984.049191249993,91.83106037999823,54422.5636728 2023-11-25,23:22:44.000,329,11095640,-795,0,1700954563,12983.954882910002,91.84515864000423,54422.437904640006 2023-11-25,23:22:45.000,329,11095620,-795,0,1700954564,12983.948146599992,91.83106037999823,54422.437904640006 2023-11-25,23:22:46.000,329,11095629,-795,0,1700954565,12983.900992429997,91.83106037999823,54422.52873720001 2023-11-25,23:22:47.000,329,11095672,-795,0,1700954566,12983.887519809992,91.767618210004,54422.535724320005 2023-11-25,23:22:48.000,329,11095658,-795,0,1700954567,12983.840365639997,91.767618210004,54422.54969856 2023-11-25,23:22:49.000,329,11095657,-795,0,1700954568,12983.766266229992,91.71122517000185,54422.54271144 2023-11-25,23:22:50.000,329,11095560,-795,0,1700954569,12983.705639439992,91.64778300000035,54422.47982736001 2023-11-25,23:22:51.000,329,11095616,-795,0,1700954570,12983.59112217,91.57729169999948,54422.298162240004 2023-11-25,23:22:52.000,329,11095665,-795,0,1700954571,12983.537231689996,91.47860388000117,54422.34707208 2023-11-25,23:22:53.000,329,11095624,-795,0,1700954572,12983.476604899995,91.42221083999902,54422.2143168 2023-11-25,23:22:54.000,329,11095674,-795,0,1700954573,12983.476604899995,91.28122824000457,54422.39598192 2023-11-25,23:22:55.000,329,11095693,-795,0,1700954574,12983.44292334999,91.27417910999793,54422.416943280004 2023-11-25,23:22:56.000,329,11095697,-795,0,1700954575,12983.415978109995,91.18254041999899,54422.368033440005 2023-11-25,23:22:57.000,329,11095669,-795,0,1700954576,12983.36882394,91.13319651000347,54422.36104632001 2023-11-25,23:22:58.000,329,11095652,-795,0,1700954577,12983.395769179995,91.02745955999853,54422.34008496001 2023-11-25,23:22:59.000,329,11095643,-795,0,1700954578,12983.34861501,90.9499191299983,54422.319123600006 2023-11-25,23:23:00.000,329,11095661,-795,0,1700954579,12983.34861501,90.92172261000087,54422.22130392001 2023-11-25,23:23:01.000,329,11095642,-795,0,1700954580,12983.34861501,90.87237869999808,54422.25623952 2023-11-25,23:23:02.000,329,11095644,-795,0,1700954581,12983.395769179995,90.87237869999808,54422.368033440005 2023-11-25,23:23:03.000,329,11095658,-795,0,1700954582,12983.456395969995,90.81598566000321,54422.437904640006 2023-11-25,23:23:04.000,329,11095660,-795,0,1700954583,12983.46313227999,90.86532956999872,54422.44489176 2023-11-25,23:23:05.000,329,11095678,-795,0,1700954584,12983.46313227999,90.86532956999872,54422.40296904 2023-11-25,23:23:06.000,329,11095598,-795,0,1700954585,12983.517022759996,90.84418218000064,54422.50078872 2023-11-25,23:23:07.000,329,11095698,-795,0,1700954586,12983.564176929991,90.83713305000128,54422.4938016 2023-11-25,23:23:08.000,329,11095662,-795,0,1700954587,12983.6113311,90.92877174000023,54422.54969856 2023-11-25,23:23:09.000,329,11095660,-795,0,1700954588,12983.59112217,90.90762435000215,54422.437904640006 2023-11-25,23:23:10.000,329,11095656,-795,0,1700954589,12983.624803719991,90.97106652000366,54422.51476296 2023-11-25,23:23:11.000,329,11095691,-795,0,1700954590,12983.766266229992,90.94286999999895,54422.71040232 2023-11-25,23:23:12.000,329,11095608,-795,0,1700954591,12983.833629330002,90.97106652000366,54422.72437656001 2023-11-25,23:23:13.000,329,11095677,-795,0,1700954592,12983.833629330002,90.99221391000174,54422.85713184 2023-11-25,23:23:14.000,329,11095683,-795,0,1700954593,12983.813420400002,90.98516478000238,54422.68944096 2023-11-25,23:23:15.000,329,11095667,-795,0,1700954594,12983.867310879992,90.9992630400011,54422.73136368 2023-11-25,23:23:16.000,329,11095640,-795,0,1700954595,12983.914465050002,90.9499191299983,54422.752325040005 2023-11-25,23:23:17.000,329,11095688,-795,0,1700954596,12984.116554349988,90.93582086999959,54422.88508032 2023-11-25,23:23:18.000,329,11095662,-795,0,1700954597,12984.311907339994,91.02745955999853,54423.06674544 2023-11-25,23:23:19.000,329,11095638,-795,0,1700954598,12984.453369849994,91.15434390000155,54423.07373256 2023-11-25,23:23:20.000,329,11095692,-795,0,1700954599,12984.43989722999,91.28827737000393,54423.0527712 2023-11-25,23:23:21.000,329,11095654,-795,0,1700954600,12984.44663354,91.35876867000479,54423.19950072001 2023-11-25,23:23:22.000,329,11095625,-795,0,1700954601,12984.35906150999,91.42221083999902,54423.18552648 2023-11-25,23:23:23.000,329,11095659,-795,0,1700954602,12984.311907339994,91.43630909999774,54423.23443632 2023-11-25,23:23:24.000,329,11095649,-795,0,1700954603,12984.231071619994,91.45040736000374,54423.157578000006 2023-11-25,23:23:25.000,329,11095647,-795,0,1700954604,12984.183917449998,91.42221083999902,54423.206487840005 2023-11-25,23:23:26.000,329,11095693,-795,0,1700954605,12984.156972209988,91.41516170999967,54423.29732040001 2023-11-25,23:23:27.000,329,11095670,-795,0,1700954606,12984.305171029999,91.41516170999967,54423.51392112001 2023-11-25,23:23:28.000,329,11095679,-795,0,1700954607,12984.224335309998,91.4081125800003,54423.58379232001 2023-11-25,23:23:29.000,329,11095655,-795,0,1700954608,12984.217598999989,91.40106345000095,54423.63270216001 2023-11-25,23:23:30.000,329,11095660,-795,0,1700954609,12984.150235899993,91.41516170999967,54423.54885672 2023-11-25,23:23:31.000,329,11095646,-795,0,1700954610,12984.231071619994,91.44335823000438,54423.65366352001 2023-11-25,23:23:32.000,329,11095651,-795,0,1700954611,12984.183917449998,91.47860388000117,54423.492959760006 2023-11-25,23:23:33.000,329,11095667,-795,0,1700954612,12984.177181139989,91.51384952999797,54423.55584384 2023-11-25,23:23:34.000,329,11095683,-795,0,1700954613,12984.244544239999,91.53499692000332,54423.72353472 2023-11-25,23:23:35.000,329,11095703,-795,0,1700954614,12984.258016859989,91.54909518000204,54423.828341520006 2023-11-25,23:23:36.000,329,11095648,-795,0,1700954615,12984.31864364999,91.59843909000483,54423.975071040004 2023-11-25,23:23:37.000,329,11095645,-795,0,1700954616,12984.345588889999,91.61253735000355,54424.01699376001 2023-11-25,23:23:38.000,329,11095654,-795,0,1700954617,12984.325379959999,91.61253735000355,54423.996032400006 2023-11-25,23:23:39.000,329,11095667,-795,0,1700954618,12984.372534129994,91.61253735000355,54424.044942240005 2023-11-25,23:23:40.000,329,11095646,-795,0,1700954619,12984.237807929989,91.62663561000227,54423.95410968 2023-11-25,23:23:41.000,329,11095698,-795,0,1700954620,12984.264753169999,91.59843909000483,54424.044942240005 2023-11-25,23:23:42.000,329,11095672,-795,0,1700954621,12984.244544239999,91.54909518000204,54424.14974904 2023-11-25,23:23:43.000,329,11095648,-755,0,1700954622,12984.278225789989,91.53499692000332,54424.21962024 2023-11-25,23:23:44.000,329,11095676,-795,0,1700954623,12984.251280549994,91.49270213999989,54424.27551720001 2023-11-25,23:23:45.000,329,11095686,-795,0,1700954624,12984.190653759993,91.46450562000246,54424.21962024 2023-11-25,23:23:46.000,329,11095723,-795,0,1700954625,12984.163708519998,91.38696519000223,54424.35237552001 2023-11-25,23:23:47.000,329,11095654,-795,0,1700954626,12984.177181139989,91.29532650000328,54424.30346568001 2023-11-25,23:23:48.000,329,11095695,-795,0,1700954627,12984.049191249993,91.22483520000242,54424.39429824 2023-11-25,23:23:49.000,329,11095656,-795,0,1700954628,12984.042454939998,91.15434390000155,54424.310452800004 2023-11-25,23:23:50.000,329,11095671,-795,0,1700954629,12983.968355529993,91.06975434000196,54424.38731112 2023-11-25,23:23:51.000,329,11095670,-795,0,1700954630,12984.035718630003,90.97106652000366,54424.51307928 2023-11-25,23:23:52.000,329,11095687,-795,0,1700954631,12983.941410289997,90.9499191299983,54424.555002 2023-11-25,23:23:53.000,329,11095698,-795,0,1700954632,12983.853838260002,90.86532956999872,54424.45019520001 2023-11-25,23:23:54.000,329,11095646,-795,0,1700954633,12983.732584680001,90.7877891399985,54424.47115656001 2023-11-25,23:23:55.000,329,11095659,-795,0,1700954634,12983.651748960001,90.7172978400049,54424.56198912 2023-11-25,23:23:56.000,329,11095603,-795,0,1700954635,12983.57091324,90.69615044999955,54424.60391184 2023-11-25,23:23:57.000,329,11095664,-795,0,1700954636,12983.52375906999,90.66090480000275,54424.63186032 2023-11-25,23:23:58.000,329,11095675,-795,0,1700954637,12983.355351319995,90.64680654000404,54424.68775728001 2023-11-25,23:23:59.000,329,11095673,-795,0,1700954638,12983.254306669995,90.59041350000189,54424.645834560004 2023-11-25,23:24:00.000,329,11095651,-795,0,1700954639,12983.11958046999,90.61861001999932,54424.70173152 2023-11-25,23:24:01.000,329,11095628,-795,0,1700954640,12983.038744749989,90.57631524000317,54424.61788608001 2023-11-25,23:24:02.000,329,11095599,-795,0,1700954641,12982.930963789993,90.58336437000253,54424.75762848001 2023-11-25,23:24:03.000,329,11095702,-795,0,1700954642,12982.829919139993,90.53402045999974,54424.6947444 2023-11-25,23:24:04.000,329,11095623,-795,0,1700954643,12982.681720319997,90.59041350000189,54424.67378304 2023-11-25,23:24:05.000,329,11095679,-795,0,1700954644,12982.621093529997,90.56926611000381,54424.73666712001 2023-11-25,23:24:06.000,329,11095669,-795,0,1700954645,12982.499839949996,90.5410695899991,54424.77160272 2023-11-25,23:24:07.000,329,11095691,-795,0,1700954646,12982.472894710001,90.49877481000294,54424.834486800006 2023-11-25,23:24:09.000,329,11095639,-795,0,1700954648,12982.39205899,90.49172568000358,54424.78557696001 2023-11-25,23:24:10.000,329,11095615,-795,0,1700954649,12982.338168509996,90.43533264000143,54424.96025496 2023-11-25,23:24:11.000,329,11095692,-795,0,1700954650,12982.257332789995,90.32959569000377,54424.85544816001 2023-11-25,23:24:12.000,329,11095665,-795,0,1700954651,12982.1293429,90.37189046999993,54424.96025496 2023-11-25,23:24:13.000,329,11095700,-795,0,1700954652,12981.98788039,90.33664482000313,54424.82051256 2023-11-25,23:24:14.000,329,11095655,-795,0,1700954653,12981.933989909994,90.30844829999842,54424.87640952001 2023-11-25,23:24:15.000,329,11095675,-795,0,1700954654,12981.886835739999,90.27320265000162,54425.03012616 2023-11-25,23:24:16.000,329,11095676,-795,0,1700954655,12981.752109539993,90.24500613000419,54425.002177680006 2023-11-25,23:24:17.000,329,11095661,-795,0,1700954656,12981.698219059988,90.27320265000162,54425.05807464 2023-11-25,23:24:18.000,329,11095649,-795,0,1700954657,12981.570229169993,90.25205526000354,54424.932306480005 2023-11-25,23:24:19.000,329,11095678,-795,0,1700954658,12981.529811309993,90.21680960999947,54424.98820344 2023-11-25,23:24:20.000,329,11095654,-795,0,1700954659,12981.462448209997,90.22385873999883,54425.051087520005 2023-11-25,23:24:21.000,329,11095646,-795,0,1700954660,12981.368139869992,90.28730091000034,54424.91833224 2023-11-25,23:24:22.000,329,11095678,-795,0,1700954661,12981.327722009992,90.30844829999842,54425.002177680006 2023-11-25,23:24:23.000,329,11095681,-795,0,1700954662,12981.307513079992,90.32959569000377,54425.13493296 2023-11-25,23:24:24.000,329,11095712,-795,0,1700954663,12981.253622600001,90.33664482000313,54425.13493296 2023-11-25,23:24:25.000,329,11095663,-795,0,1700954664,12981.186259499991,90.40008699000464,54425.13493296 2023-11-25,23:24:26.000,329,11095717,-795,0,1700954665,12981.139105329996,90.37189046999993,54425.13493296 2023-11-25,23:24:27.000,329,11095671,-795,0,1700954666,12981.017851749995,90.37893959999928,54425.02313904001 2023-11-25,23:24:28.000,329,11095667,-795,0,1700954667,12981.017851749995,90.37893959999928,54425.05807464 2023-11-25,23:24:29.000,329,11095677,-795,0,1700954668,12981.02458805999,90.37189046999993,54425.1838428 2023-11-25,23:24:30.000,329,11095669,-795,0,1700954669,12981.01111544,90.38598872999864,54425.08602312 2023-11-25,23:24:31.000,329,11095703,-795,0,1700954670,12981.01111544,90.38598872999864,54425.15589432 2023-11-25,23:24:32.000,329,11095635,-795,0,1700954671,12980.957224959995,90.38598872999864,54425.15589432 2023-11-25,23:24:33.000,329,11095672,-795,0,1700954672,12980.97069758,90.45648002999951,54425.30961096001 2023-11-25,23:24:34.000,329,11095659,-795,0,1700954673,12980.916807099995,90.47762742000486,54425.22576552 2023-11-25,23:24:35.000,329,11095718,-795,0,1700954674,12980.957224959995,90.36484134000057,54425.29563672 2023-11-25,23:24:36.000,329,11095683,-795,0,1700954675,12980.94375233999,90.38598872999864,54425.29563672 2023-11-25,23:24:37.000,329,11095640,-795,0,1700954676,12980.916807099995,90.44943090000015,54425.28166248001 2023-11-25,23:24:38.000,329,11095644,-795,0,1700954677,12980.86291661999,90.393037859998,54425.40044352 2023-11-25,23:24:39.000,329,11095676,-795,0,1700954678,12980.86965293,90.33664482000313,54425.4633276 2023-11-25,23:24:40.000,329,11095674,-795,0,1700954679,12980.80902614,90.33664482000313,54425.505250320006 2023-11-25,23:24:41.000,329,11095654,-795,0,1700954680,12980.687772559999,90.2943500399997,54425.37948216001 2023-11-25,23:24:42.000,329,11095626,-795,0,1700954681,12980.640618389989,90.23795700000483,54425.49826320001 2023-11-25,23:24:43.000,329,11095677,-795,0,1700954682,12980.526101119998,90.23795700000483,54425.49127608 2023-11-25,23:24:44.000,329,11095664,-795,0,1700954683,12980.465474329998,90.23795700000483,54425.51922456 2023-11-25,23:24:45.000,329,11095691,-795,0,1700954684,12980.377902300002,90.20976048000011,54425.54018592 2023-11-25,23:24:46.000,329,11095683,-795,0,1700954685,12980.222967169997,90.16746570000396,54425.484288960004 2023-11-25,23:24:47.000,329,11095693,-795,0,1700954686,12980.128658829992,90.1463183099986,54425.59608288001 2023-11-25,23:24:48.000,329,11095672,-795,0,1700954687,12980.054559420001,90.11107266000181,54425.66595408001 2023-11-25,23:24:49.000,329,11095668,-795,0,1700954688,12979.9737237,90.20271135000075,54425.672941200006 2023-11-25,23:24:50.000,329,11095685,-795,0,1700954689,12979.89288798,90.13926917999925,54425.651979840004 2023-11-25,23:24:51.000,329,11095667,-795,0,1700954690,12979.73121654,90.12517092000053,54425.62403136001 2023-11-25,23:24:52.000,329,11095693,-795,0,1700954691,12979.657117129995,90.10402353000245,54425.58909576 2023-11-25,23:24:53.000,329,11095699,-795,0,1700954692,12979.657117129995,90.09697440000309,54425.74281240001 2023-11-25,23:24:54.000,329,11095689,-795,0,1700954693,12979.62343557999,90.0476304900003,54425.76377376001 2023-11-25,23:24:55.000,329,11095659,-795,0,1700954694,12979.54259985999,89.99123744999815,54425.74979952 2023-11-25,23:24:56.000,329,11095652,-795,0,1700954695,12979.535863549994,89.97713918999943,54425.79870936 2023-11-25,23:24:57.000,329,11095703,-795,0,1700954696,12979.495445689994,89.99123744999815,54425.90351616 2023-11-25,23:24:58.000,329,11095664,-795,0,1700954697,12979.488709379999,89.91369701999793,54425.889541920005 2023-11-25,23:24:59.000,329,11095676,-795,0,1700954698,12979.428082589999,89.95599180000136,54425.81268360001 2023-11-25,23:25:00.000,329,11095693,-795,0,1700954699,12979.374192109994,89.95599180000136,54425.85460632 2023-11-25,23:25:01.000,329,11095602,-795,0,1700954700,12979.327037939998,89.94189354000264,54425.81268360001 2023-11-25,23:25:02.000,329,11095677,-795,0,1700954701,12979.259674839988,89.92074615000456,54425.86858056 2023-11-25,23:25:03.000,329,11095629,-795,0,1700954702,12979.293356389993,89.92074615000456,54426.04325856 2023-11-25,23:25:04.000,329,11095686,-795,0,1700954703,12979.225993289998,89.92779528000392,54426.057232800005 2023-11-25,23:25:05.000,329,11095662,-755,0,1700954704,12979.246202219998,89.96304093000072,54426.02928432001 2023-11-25,23:25:06.000,329,11095659,-795,0,1700954705,12979.131684949993,89.97009006000008,54425.94543888 2023-11-25,23:25:07.000,329,11095656,-795,0,1700954706,12979.064321849997,90.01943397000286,54426.0222972 2023-11-25,23:25:08.000,329,11095643,-795,0,1700954707,12979.044112919997,89.99828658000479,54426.106142640005 2023-11-25,23:25:09.000,329,11095656,-795,0,1700954708,12978.976749820002,90.06172874999902,54426.14107824 2023-11-25,23:25:10.000,329,11095677,-795,0,1700954709,12978.848759929992,90.09697440000309,54426.07819416001 2023-11-25,23:25:11.000,329,11095708,-795,0,1700954710,12978.788133139991,90.11107266000181,54426.12011688001 2023-11-25,23:25:12.000,329,11095690,-795,0,1700954711,12978.67361587,90.1463183099986,54426.12710400001 2023-11-25,23:25:13.000,329,11095688,-795,0,1700954712,12978.77466052,90.18156396000268,54426.25287216 2023-11-25,23:25:14.000,329,11095647,-795,0,1700954713,12978.761187899996,90.1604165700046,54426.25287216 2023-11-25,23:25:15.000,329,11095641,-795,0,1700954714,12978.66687955999,90.21680960999947,54426.06421992 2023-11-25,23:25:16.000,329,11095665,-795,0,1700954715,12978.660143249996,90.23090786999819,54426.11312976 2023-11-25,23:25:17.000,329,11095657,-795,0,1700954716,12978.700561109996,90.23795700000483,54426.12710400001 2023-11-25,23:25:18.000,329,11095673,-795,0,1700954717,12978.720770039996,90.26615352000226,54426.23889792 2023-11-25,23:25:19.000,329,11095713,-795,0,1700954718,12978.767924209991,90.30139916999906,54426.28082064 2023-11-25,23:25:20.000,329,11095680,-795,0,1700954719,12978.747715279991,90.35074308000185,54426.25287216 2023-11-25,23:25:21.000,329,11095709,-795,0,1700954720,12978.71403373,90.33664482000313,54426.18998808 2023-11-25,23:25:22.000,329,11095624,-795,0,1700954721,12978.77466052,90.35779221000121,54426.31575624001 2023-11-25,23:25:23.000,329,11095667,-795,0,1700954722,12978.73424266,90.38598872999864,54426.23889792 2023-11-25,23:25:24.000,329,11095675,-795,0,1700954723,12978.68708848999,90.42828351000207,54426.28082064 2023-11-25,23:25:25.000,329,11095671,-795,0,1700954724,12978.599516459995,90.48467655000422,54426.19697520001 2023-11-25,23:25:26.000,329,11095672,-795,0,1700954725,12978.57257122,90.47057828999823,54426.24588504001 2023-11-25,23:25:27.000,329,11095643,-795,0,1700954726,12978.619725389995,90.49172568000358,54426.35767896 2023-11-25,23:25:28.000,329,11095651,-795,0,1700954727,12978.579307529995,90.48467655000422,54426.38562744001 2023-11-25,23:25:29.000,329,11095702,-795,0,1700954728,12978.478262879995,90.56926611000381,54426.38562744001 2023-11-25,23:25:30.000,329,11095677,-795,0,1700954729,12978.417636089995,90.57631524000317,54426.37864032 2023-11-25,23:25:31.000,329,11095653,-795,0,1700954730,12978.30311881999,90.57631524000317,54426.18300096 2023-11-25,23:25:32.000,329,11095686,-795,0,1700954731,12978.202074169989,90.59041350000189,54426.224923680005 2023-11-25,23:25:33.000,329,11095711,-795,0,1700954732,12978.202074169989,90.63270827999804,54426.33671760001 2023-11-25,23:25:34.000,329,11095667,-795,0,1700954733,12978.154919999994,90.70319957999891,54426.3716532 2023-11-25,23:25:35.000,329,11095692,-795,0,1700954734,12978.006721179998,90.67500306000147,54426.106142640005 2023-11-25,23:25:36.000,329,11095680,-795,0,1700954735,12977.973039629993,90.73139610000362,54426.36466608001 2023-11-25,23:25:37.000,329,11095660,-795,0,1700954736,12977.979775940003,90.7525434900017,54426.46947288 2023-11-25,23:25:38.000,329,11095635,-795,0,1700954737,12977.932621769993,90.79483826999785,54426.39960168 2023-11-25,23:25:39.000,329,11095666,-795,0,1700954738,12977.871994979992,90.86532956999872,54426.30876912 2023-11-25,23:25:40.000,329,11095691,-795,0,1700954739,12977.858522360002,90.91467348000151,54426.32973048 2023-11-25,23:25:41.000,329,11095693,-795,0,1700954740,12977.770950329992,90.97106652000366,54426.25287216 2023-11-25,23:25:42.000,329,11095670,-795,0,1700954741,12977.656433060001,90.9992630400011,54426.12710400001 2023-11-25,23:25:43.000,329,11095711,-795,0,1700954742,12977.669905679992,90.99221391000174,54426.35069184 2023-11-25,23:25:44.000,329,11095651,-795,0,1700954743,12977.649696749992,90.89352609000343,54426.301782 2023-11-25,23:25:45.000,329,11095690,-795,0,1700954744,12977.770950329992,90.79483826999785,54426.343704720006 2023-11-25,23:25:46.000,329,11095651,-795,0,1700954745,12977.784422949997,90.80893653000385,54426.19697520001 2023-11-25,23:25:47.000,329,11095670,-795,0,1700954746,12977.871994979992,90.88647696000407,54426.32973048 2023-11-25,23:25:48.000,329,11095686,-795,0,1700954747,12977.878731290002,90.9640173900043,54426.35767896 2023-11-25,23:25:49.000,329,11095626,-795,0,1700954748,12977.858522360002,90.9992630400011,54426.41357592001 2023-11-25,23:25:50.000,329,11095693,-795,0,1700954749,12977.770950329992,90.98516478000238,54426.273833520005 2023-11-25,23:25:51.000,329,11095652,-795,0,1700954750,12977.784422949997,91.00631217000046,54426.36466608001 2023-11-25,23:25:52.000,329,11095683,-795,0,1700954751,12977.777686640002,91.02745955999853,54426.47646 2023-11-25,23:25:53.000,329,11095649,-795,0,1700954752,12977.784422949997,91.05565608000325,54426.42056304 2023-11-25,23:25:54.000,329,11095678,-795,0,1700954753,12977.777686640002,91.01336129999981,54426.42755016 2023-11-25,23:25:55.000,329,11095669,-795,0,1700954754,12977.683378299997,91.03450868999789,54426.31575624001 2023-11-25,23:25:56.000,329,11095661,-795,0,1700954755,12977.676641990001,91.04860695000389,54426.273833520005 2023-11-25,23:25:57.000,329,11095717,-795,0,1700954756,12977.656433060001,91.04860695000389,54426.39960168 2023-11-25,23:25:58.000,329,11095672,-795,0,1700954757,12977.622751509996,91.08385260000068,54426.37864032 2023-11-25,23:25:59.000,329,11095680,-795,0,1700954758,12977.602542579996,91.11909825000475,54426.3716532 2023-11-25,23:26:00.000,329,11095661,-795,0,1700954759,12977.562124719996,91.15434390000155,54426.3716532 2023-11-25,23:26:01.000,329,11095641,-795,0,1700954760,12977.49476162,91.16139303000091,54426.28780776001 2023-11-25,23:26:02.000,329,11095651,-795,0,1700954761,12977.488025309991,91.16844216000027,54426.35069184 2023-11-25,23:26:03.000,329,11095661,-795,0,1700954762,12977.36677172999,91.21778607000306,54426.106142640005 2023-11-25,23:26:04.000,329,11095681,-795,0,1700954763,12977.400453279995,91.20368781000434,54426.31575624001 2023-11-25,23:26:05.000,329,11095693,-795,0,1700954764,12977.35329911,91.22483520000242,54426.26684640001 2023-11-25,23:26:06.000,329,11095639,-795,0,1700954765,12977.28593600999,91.23188433000178,54426.18300096 2023-11-25,23:26:07.000,329,11095679,-795,0,1700954766,12977.25225446,91.23188433000178,54426.176013840006 2023-11-25,23:26:08.000,329,11095675,-795,0,1700954767,12977.31288125,91.22483520000242,54426.23889792 2023-11-25,23:26:09.000,329,11095648,-795,0,1700954768,12977.26572707999,91.25303171999985,54426.14806536001 2023-11-25,23:26:10.000,329,11095598,-795,0,1700954769,12977.25225446,91.21778607000306,54426.0921684 2023-11-25,23:26:11.000,329,11095671,-795,0,1700954770,12977.14447349999,91.17549128999963,54425.80569648 2023-11-25,23:26:12.000,329,11095602,-795,0,1700954771,12977.10405563999,91.15434390000155,54425.68691544 2023-11-25,23:26:13.000,329,11095657,-795,0,1700954772,12977.06363777999,91.0627052100026,54425.74979952 2023-11-25,23:26:14.000,329,11095664,-795,0,1700954773,12976.868284789998,91.04860695000389,54425.61704424001 2023-11-25,23:26:15.000,329,11095710,-795,0,1700954774,12976.639250250002,91.16139303000091,54425.49826320001 2023-11-25,23:26:16.000,329,11095671,-795,0,1700954775,12976.679668110002,91.32352302000072,54425.74979952 2023-11-25,23:26:17.000,329,11095674,-795,0,1700954776,12976.747031209998,91.42925996999838,54425.86159344001 2023-11-25,23:26:18.000,329,11095623,-795,0,1700954777,12976.848075859998,91.48565301000053,54425.91050328001 2023-11-25,23:26:19.000,329,11095637,-795,0,1700954778,12976.875021099993,91.52794779000396,54425.9174904 2023-11-25,23:26:20.000,329,11095680,-795,0,1700954779,12976.928911579998,91.56319344000076,54426.008322960006 2023-11-25,23:26:21.000,329,11095743,-795,0,1700954780,12976.935647889994,91.5561443100014,54425.95242600001 2023-11-25,23:26:22.000,329,11095697,-795,0,1700954781,12976.922175269989,91.56319344000076,54425.987361600004 2023-11-25,23:26:23.000,329,11095680,-795,0,1700954782,12976.955856819994,91.57729169999948,54426.18998808 2023-11-25,23:26:24.000,329,11095718,-795,0,1700954783,12976.989538369999,91.59843909000483,54426.14806536001 2023-11-25,23:26:25.000,329,11095646,-795,0,1700954784,12976.982802059989,91.64073387000099,54426.25287216 2023-11-25,23:26:26.000,329,11095643,-795,0,1700954785,12976.928911579998,91.61958648000291,54426.008322960006 2023-11-25,23:26:27.000,329,11095627,-795,0,1700954786,12976.875021099993,91.67597951999778,54425.86858056 2023-11-25,23:26:28.000,329,11095695,-795,0,1700954787,12976.915438959993,91.73942168999929,54426.057232800005 2023-11-25,23:26:29.000,329,11095684,-795,0,1700954788,12976.969329439999,91.78876560000208,54426.155052480004 2023-11-25,23:26:30.000,329,11095666,-795,0,1700954789,12976.955856819994,91.83106037999823,54426.07120704 2023-11-25,23:26:31.000,329,11095645,-795,0,1700954790,12976.928911579998,91.88745342000038,54426.13409112 2023-11-25,23:26:32.000,329,11095691,-795,0,1700954791,12977.016483609994,91.95089559000189,54426.24588504001 2023-11-25,23:26:33.000,329,11095668,-795,0,1700954792,12976.989538369999,92.02138689000276,54426.30876912 2023-11-25,23:26:34.000,329,11095629,-795,0,1700954793,12977.009747299999,92.06368166999891,54426.26684640001 2023-11-25,23:26:35.000,329,11095680,-795,0,1700954794,12976.955856819994,92.14122209999914,54426.14107824 2023-11-25,23:26:36.000,329,11095660,-795,0,1700954795,12976.901966339989,92.21876252999937,54425.840632080006 2023-11-25,23:26:37.000,329,11095730,-795,0,1700954796,12976.969329439999,92.2963029599996,54426.26684640001 2023-11-25,23:26:38.000,329,11095674,-795,0,1700954797,12976.976065749994,92.38089251999918,54426.23889792 2023-11-25,23:26:39.000,329,11095682,-795,0,1700954798,12977.036692539994,92.46548207999876,54426.26684640001 2023-11-25,23:26:40.000,329,11095729,-795,0,1700954799,12977.003010989989,92.52892425000027,54426.224923680005 2023-11-25,23:26:41.000,329,11095666,-795,0,1700954800,12977.036692539994,92.59941555000114,54426.14107824 2023-11-25,23:26:42.000,329,11095611,-795,0,1700954801,12977.070374089999,92.66990685000201,54426.21094944 2023-11-25,23:26:43.000,329,11095716,-795,0,1700954802,12977.029956229999,92.71220162999816,54426.16902672001 2023-11-25,23:26:44.000,329,11095654,-795,0,1700954803,12977.023219919989,92.74744728000223,54426.13409112 2023-11-25,23:26:45.000,329,11095663,-795,0,1700954804,12976.955856819994,92.78269292999903,54426.01531008 2023-11-25,23:26:46.000,329,11095666,-795,0,1700954805,12976.976065749994,92.8179385800031,54425.96640024 2023-11-25,23:26:47.000,329,11095657,-795,0,1700954806,12977.10405563999,92.79679118999775,54426.12710400001 2023-11-25,23:26:48.000,329,11095682,-795,0,1700954807,12977.070374089999,92.81088945000374,54426.155052480004 2023-11-25,23:26:49.000,329,11095687,-795,0,1700954808,12977.036692539994,92.8179385800031,54426.1620396 2023-11-25,23:26:50.000,329,11095673,-795,0,1700954809,12977.04342884999,92.80384032000438,54426.12011688001 2023-11-25,23:26:51.000,329,11095677,-795,0,1700954810,12976.955856819994,92.74744728000223,54426.01531008 2023-11-25,23:26:52.000,329,11095630,-795,0,1700954811,12976.962593129989,92.78269292999903,54426.0222972 2023-11-25,23:26:53.000,329,11095661,-795,0,1700954812,12976.969329439999,92.71220162999816,54426.106142640005 2023-11-25,23:26:54.000,329,11095691,-795,0,1700954813,12977.009747299999,92.7192507600048,54426.08518128 2023-11-25,23:26:55.000,329,11095710,-795,0,1700954814,12976.976065749994,92.67695598000137,54426.06421992 2023-11-25,23:26:56.000,329,11095705,-795,0,1700954815,12976.989538369999,92.69105424000008,54426.0222972 2023-11-25,23:26:57.000,329,11095677,-795,0,1700954816,12977.036692539994,92.69810336999944,54426.155052480004 2023-11-25,23:26:58.000,329,11095665,-795,0,1700954817,12976.982802059989,92.7544964100016,54426.13409112 2023-11-25,23:26:59.000,329,11095676,-795,0,1700954818,12976.976065749994,92.7544964100016,54426.12011688001 2023-11-25,23:27:00.000,329,11095664,-795,0,1700954819,12976.922175269989,92.78974205999839,54426.14107824 2023-11-25,23:27:01.000,329,11095706,-795,0,1700954820,12976.955856819994,92.82498771000246,54426.224923680005 2023-11-25,23:27:02.000,329,11095710,-795,0,1700954821,12976.814394309993,92.88842988000397,54426.00133584001 2023-11-25,23:27:03.000,329,11095736,-795,0,1700954822,12976.935647889994,92.86023335999926,54426.09915552001 2023-11-25,23:27:04.000,329,11095724,-795,0,1700954823,12976.969329439999,92.94482291999884,54426.1620396 2023-11-25,23:27:05.000,329,11095696,-795,0,1700954824,12976.962593129989,92.93777378999948,54426.19697520001 2023-11-25,23:27:06.000,329,11095663,-795,0,1700954825,12976.928911579998,93.00826509000035,54426.07819416001 2023-11-25,23:27:07.000,329,11095666,-795,0,1700954826,12976.854812169993,93.00121596000099,54425.94543888 2023-11-25,23:27:08.000,329,11095646,-795,0,1700954827,12976.854812169993,93.0646581300025,54425.987361600004 2023-11-25,23:27:09.000,329,11095724,-795,0,1700954828,12976.881757409988,93.05760900000314,54426.07120704 2023-11-25,23:27:10.000,329,11095684,-795,0,1700954829,12976.875021099993,93.05055987000378,54425.95941312001 2023-11-25,23:27:11.000,329,11095673,-795,0,1700954830,12976.922175269989,93.03646160999779,54425.95941312001 2023-11-25,23:27:12.000,329,11095655,-795,0,1700954831,12977.056901469994,93.08580552000058,54426.06421992 2023-11-25,23:27:13.000,329,11095686,-795,0,1700954832,12977.08384670999,93.02941247999843,54426.03627144 2023-11-25,23:27:14.000,329,11095711,-795,0,1700954833,12977.077110399994,93.05055987000378,54425.96640024 2023-11-25,23:27:15.000,329,11095655,-795,0,1700954834,12977.08384670999,93.02941247999843,54425.92447752 2023-11-25,23:27:16.000,329,11095680,-795,0,1700954835,12977.009747299999,93.05055987000378,54425.86159344001 2023-11-25,23:27:17.000,329,11095684,-795,0,1700954836,12977.009747299999,93.00826509000035,54425.770760880005 2023-11-25,23:27:18.000,329,11095679,-795,0,1700954837,12977.029956229999,93.05055987000378,54425.89652904 2023-11-25,23:27:19.000,329,11095667,-795,0,1700954838,12977.016483609994,93.02236334999907,54425.9174904 2023-11-25,23:27:20.000,329,11095689,-795,0,1700954839,12976.989538369999,93.01531421999971,54425.79870936 2023-11-25,23:27:21.000,329,11095666,-795,0,1700954840,12976.942384199989,93.00826509000035,54425.672941200006 2023-11-25,23:27:22.000,329,11095670,-795,0,1700954841,12976.996274679994,93.03646160999779,54425.74979952 2023-11-25,23:27:23.000,329,11095677,-795,0,1700954842,12977.003010989989,93.02941247999843,54425.68691544 2023-11-25,23:27:24.000,329,11095694,-795,0,1700954843,12976.962593129989,92.98711770000227,54425.68691544 2023-11-25,23:27:25.000,329,11095664,-795,0,1700954844,12976.955856819994,92.98006857000291,54425.6380056 2023-11-25,23:27:26.000,329,11095669,-795,0,1700954845,12976.834603239993,92.9518720499982,54425.484288960004 2023-11-25,23:27:27.000,329,11095676,-795,0,1700954846,12976.794185379993,92.94482291999884,54425.47031472 2023-11-25,23:27:28.000,329,11095677,-795,0,1700954847,12976.827866929998,92.9166264000014,54425.484288960004 2023-11-25,23:27:29.000,329,11095676,-795,0,1700954848,12976.908702649998,92.93777378999948,54425.65896696 2023-11-25,23:27:30.000,329,11095642,-795,0,1700954849,12976.922175269989,92.87433161999797,54425.61704424001 2023-11-25,23:27:31.000,329,11095652,-795,0,1700954850,12976.895230029993,92.81088945000374,54425.36550792 2023-11-25,23:27:32.000,329,11095664,-795,0,1700954851,12976.901966339989,92.82498771000246,54425.386469280005 2023-11-25,23:27:33.000,329,11095688,-795,0,1700954852,12977.050165159999,92.82498771000246,54425.54717304001 2023-11-25,23:27:34.000,329,11095685,-795,0,1700954853,12977.077110399994,92.8531842299999,54425.554160160005 2023-11-25,23:27:35.000,329,11095692,-795,0,1700954854,12977.13100088,92.82498771000246,54425.47730184001 2023-11-25,23:27:36.000,329,11095680,-795,0,1700954855,12977.137737189994,92.80384032000438,54425.45634048001 2023-11-25,23:27:37.000,329,11095631,-795,0,1700954856,12977.20510028999,92.82498771000246,54425.316598080004 2023-11-25,23:27:38.000,329,11095634,-795,0,1700954857,12977.279199699995,92.80384032000438,54425.52621168001 2023-11-25,23:27:39.000,329,11095685,-795,0,1700954858,12977.360035419995,92.76859467000031,54425.51922456 2023-11-25,23:27:40.000,329,11095677,-795,0,1700954859,12977.36677172999,92.72629989000416,54425.51223744 2023-11-25,23:27:41.000,329,11095676,-795,0,1700954860,12977.42739851999,92.73334902000352,54425.37948216001 2023-11-25,23:27:42.000,329,11095696,-795,0,1700954861,12977.40718958999,92.7051524999988,54425.40044352 2023-11-25,23:27:43.000,329,11095696,-795,0,1700954862,12977.575597340001,92.7051524999988,54425.505250320006 2023-11-25,23:27:44.000,329,11095694,-795,0,1700954863,12977.656433060001,92.67695598000137,54425.52621168001 2023-11-25,23:27:45.000,329,11095676,-795,0,1700954864,12977.784422949997,92.64171033000457,54425.5331988 2023-11-25,23:27:46.000,329,11095644,-795,0,1700954865,12977.777686640002,92.61351380999986,54425.253714 2023-11-25,23:27:47.000,329,11095695,-795,0,1700954866,12977.871994979992,92.54302250999899,54425.29563672 2023-11-25,23:27:48.000,329,11095679,-795,0,1700954867,12977.905676529997,92.52892425000027,54425.386469280005 2023-11-25,23:27:49.000,329,11095705,-795,0,1700954868,12978.033666419993,92.47958034000476,54425.3934564 2023-11-25,23:27:50.000,329,11095688,-795,0,1700954869,12978.040402729988,92.49367860000348,54425.3934564 2023-11-25,23:27:51.000,329,11095661,-795,0,1700954870,12978.134711069994,92.50072773000284,54425.47031472 2023-11-25,23:27:52.000,329,11095689,-795,0,1700954871,12978.195337859994,92.43728556000133,54425.49826320001 2023-11-25,23:27:53.000,329,11095668,-795,0,1700954872,12978.289646199999,92.44433469000069,54425.44236624 2023-11-25,23:27:54.000,329,11095649,-795,0,1700954873,12978.39069085,92.40203991000453,54425.56114728 2023-11-25,23:27:55.000,329,11095710,-795,0,1700954874,12978.52541704999,92.33859774000302,54425.56114728 2023-11-25,23:27:56.000,329,11095700,-795,0,1700954875,12978.60625276999,92.28925383000023,54425.6380056 2023-11-25,23:27:57.000,329,11095677,-795,0,1700954876,12978.64667062999,92.25400818000344,54425.5331988 2023-11-25,23:27:58.000,329,11095753,-795,0,1700954877,12978.707297419991,92.21171340000001,54425.505250320006 2023-11-25,23:27:59.000,329,11095692,-795,0,1700954878,12978.902650409997,92.1623694900045,54425.73582528 2023-11-25,23:28:00.000,329,11095688,-795,0,1700954879,12978.976749820002,92.13417296999978,54425.651979840004 2023-11-25,23:28:01.000,329,11095732,-795,0,1700954880,12979.057585540002,92.06368166999891,54425.58210864 2023-11-25,23:28:02.000,329,11095660,-795,0,1700954881,12979.172102809993,91.96499385000061,54425.63101848 2023-11-25,23:28:03.000,329,11095704,-795,0,1700954882,12979.266411149998,91.92974820000381,54425.6380056 2023-11-25,23:28:04.000,329,11095705,-795,0,1700954883,12979.387664729999,91.85220777000359,54425.721851040005 2023-11-25,23:28:05.000,329,11095725,-795,0,1700954884,12979.54933617,91.77466734000336,54425.777748 2023-11-25,23:28:06.000,329,11095679,-795,0,1700954885,12979.556072479994,91.71827430000121,54425.76377376001 2023-11-25,23:28:07.000,329,11095673,-795,0,1700954886,12979.717743919995,91.64073387000099,54425.79172224001 2023-11-25,23:28:08.000,329,11095680,-795,0,1700954887,12979.90636059999,91.61958648000291,54425.95242600001 2023-11-25,23:28:09.000,329,11095656,-795,0,1700954888,12980.000668939996,91.56319344000076,54425.86858056 2023-11-25,23:28:10.000,329,11095687,-795,0,1700954889,12980.081504659996,91.44335823000438,54425.90351616 2023-11-25,23:28:11.000,329,11095668,-795,0,1700954890,12980.148867759992,91.37991606000287,54425.95941312001 2023-11-25,23:28:12.000,329,11095698,-795,0,1700954891,12980.290330269992,91.33057215000008,54426.06421992 2023-11-25,23:28:13.000,329,11095689,-795,0,1700954892,12980.452001709993,91.33057215000008,54426.11312976 2023-11-25,23:28:14.000,329,11095704,-795,0,1700954893,12980.445265399998,91.32352302000072,54426.008322960006 2023-11-25,23:28:15.000,329,11095673,-795,0,1700954894,12980.606936839999,91.28122824000457,54426.12011688001 2023-11-25,23:28:16.000,329,11095649,-795,0,1700954895,12980.734926729994,91.28827737000393,54426.31575624001 2023-11-25,23:28:17.000,329,11095699,-795,0,1700954896,12980.80902614,91.309424760002,54426.343704720006 2023-11-25,23:28:18.000,329,11095653,-795,0,1700954897,12980.88312554999,91.29532650000328,54426.30876912 2023-11-25,23:28:19.000,329,11095671,-795,0,1700954898,12980.98417019999,91.31647389000136,54426.36466608001 2023-11-25,23:28:20.000,329,11095682,-795,0,1700954899,12980.99090651,91.32352302000072,54426.42755016 2023-11-25,23:28:21.000,329,11095638,-795,0,1700954900,12981.078478539996,91.35876867000479,54426.35069184 2023-11-25,23:28:22.000,329,11095669,-795,0,1700954901,12981.038060679995,91.36581780000415,54426.35767896 2023-11-25,23:28:23.000,329,11095691,-795,0,1700954902,12981.11216009,91.36581780000415,54426.39960168 2023-11-25,23:28:24.000,329,11095720,-795,0,1700954903,12981.260358909996,91.37991606000287,54426.58126680001 2023-11-25,23:28:25.000,329,11095699,-795,0,1700954904,12981.300776769996,91.43630909999774,54426.609215280005 2023-11-25,23:28:26.000,329,11095651,-795,0,1700954905,12981.341194629997,91.37286693000351,54426.60222816001 2023-11-25,23:28:27.000,329,11095656,-795,0,1700954906,12981.294040460001,91.37286693000351,54426.4065888 2023-11-25,23:28:28.000,329,11095716,-795,0,1700954907,12981.341194629997,91.38696519000223,54426.49742136 2023-11-25,23:28:29.000,329,11095681,-795,0,1700954908,12981.462448209997,91.40106345000095,54426.66511224 2023-11-25,23:28:30.000,329,11095698,-795,0,1700954909,12981.455711900002,91.33762127999944,54426.560305440005 2023-11-25,23:28:31.000,329,11095666,-795,0,1700954910,12981.529811309993,91.35876867000479,54426.58825392 2023-11-25,23:28:32.000,329,11095689,-795,0,1700954911,12981.550020239993,91.40106345000095,54426.59524104 2023-11-25,23:28:33.000,329,11095697,-795,0,1700954912,12981.644328579998,91.37286693000351,54426.74197056 2023-11-25,23:28:34.000,329,11095686,-795,0,1700954913,12981.657801199988,91.33057215000008,54426.64415088 2023-11-25,23:28:35.000,329,11095705,-795,0,1700954914,12981.691482749993,91.40106345000095,54426.64415088 2023-11-25,23:28:36.000,329,11095701,-795,0,1700954915,12981.725164299998,91.37286693000351,54426.7559448 2023-11-25,23:28:37.000,329,11095652,-795,0,1700954916,12981.752109539993,91.36581780000415,54426.658125120004 2023-11-25,23:28:38.000,329,11095662,-795,0,1700954917,12981.691482749993,91.33762127999944,54426.3716532 2023-11-25,23:28:39.000,329,11095679,-795,0,1700954918,12981.832945259994,91.36581780000415,54426.72100920001 2023-11-25,23:28:40.000,329,11095685,-795,0,1700954919,12981.799263709989,91.38696519000223,54426.86773872001 2023-11-25,23:28:41.000,329,11095714,-795,0,1700954920,12981.779054779989,91.38696519000223,54426.71402208 2023-11-25,23:28:42.000,329,11095602,-795,0,1700954921,12981.866626809999,91.35876867000479,54426.81184176 2023-11-25,23:28:43.000,329,11095709,-795,0,1700954922,12981.859890499989,91.33762127999944,54426.83280312 2023-11-25,23:28:44.000,329,11095652,-795,0,1700954923,12981.846417879999,91.35876867000479,54426.8607516 2023-11-25,23:28:45.000,329,11095657,-795,0,1700954924,12981.812736329994,91.33762127999944,54426.79786752001 2023-11-25,23:28:46.000,329,11095694,-795,0,1700954925,12981.846417879999,91.30237563000264,54426.78389328 2023-11-25,23:28:47.000,329,11095677,-795,0,1700954926,12981.933989909994,91.28122824000457,54426.95158416 2023-11-25,23:28:48.000,329,11095700,-795,0,1700954927,12982.02156193999,91.29532650000328,54427.000494 2023-11-25,23:28:49.000,329,11095694,-795,0,1700954928,12982.06197979999,91.26712997999857,54427.063378080005 2023-11-25,23:28:50.000,329,11095657,-795,0,1700954929,12982.08892504,91.28827737000393,54426.97254552 2023-11-25,23:28:51.000,329,11095730,-795,0,1700954930,12982.075452419995,91.309424760002,54426.79786752001 2023-11-25,23:28:52.000,329,11095645,-795,0,1700954931,12982.08892504,91.29532650000328,54426.90966144 2023-11-25,23:28:53.000,329,11095678,-795,0,1700954932,12982.216914929995,91.33762127999944,54426.993506880004 2023-11-25,23:28:54.000,329,11095658,-795,0,1700954933,12982.297750649996,91.32352302000072,54427.09132656 2023-11-25,23:28:55.000,329,11095729,-795,0,1700954934,12982.29101434,91.3446704099988,54426.95857128001 2023-11-25,23:28:56.000,329,11095685,-795,0,1700954935,12982.365113749991,91.31647389000136,54426.98651976001 2023-11-25,23:28:57.000,329,11095666,-795,0,1700954936,12982.466158399991,91.40106345000095,54427.112287920005 2023-11-25,23:28:58.000,329,11095669,-795,0,1700954937,12982.445949469991,91.43630909999774,54426.993506880004 2023-11-25,23:28:59.000,329,11095720,-795,0,1700954938,12982.486367329991,91.44335823000438,54427.04241672 2023-11-25,23:29:00.000,329,11095664,-795,0,1700954939,12982.506576259992,91.5208986600046,54427.063378080005 2023-11-25,23:29:01.000,329,11095687,-795,0,1700954940,12982.486367329991,91.60548822000419,54427.02145536 2023-11-25,23:29:02.000,329,11095700,-795,0,1700954941,12982.459422089996,91.60548822000419,54427.000494 2023-11-25,23:29:03.000,329,11095665,-795,0,1700954942,12982.486367329991,91.6548321299997,54427.09132656 2023-11-25,23:29:04.000,329,11095719,-795,0,1700954943,12982.621093529997,91.7041760400025,54427.2450432 2023-11-25,23:29:05.000,329,11095669,-795,0,1700954944,12982.661511389997,91.76056908000464,54427.19613336 2023-11-25,23:29:06.000,329,11095632,-795,0,1700954945,12982.708665559992,91.73942168999929,54427.15421064001 2023-11-25,23:29:07.000,329,11095672,-795,0,1700954946,12982.708665559992,91.78171647000272,54426.98651976001 2023-11-25,23:29:08.000,329,11095650,-795,0,1700954947,12982.769292349993,91.80991299000016,54426.95857128001 2023-11-25,23:29:09.000,329,11095701,-795,0,1700954948,12982.897282239988,91.83106037999823,54427.10530080001 2023-11-25,23:29:10.000,329,11095668,-795,0,1700954949,12982.863600689998,91.87335516000167,54426.97953264 2023-11-25,23:29:11.000,329,11095675,-795,0,1700954950,12982.904018549998,91.89450254999974,54427.00748112001 2023-11-25,23:29:12.000,329,11095709,-795,0,1700954951,12983.126316779999,91.92269907000446,54427.112287920005 2023-11-25,23:29:13.000,329,11095694,-795,0,1700954952,12983.213888809994,91.97204297999997,54427.15421064001 2023-11-25,23:29:14.000,329,11095638,-795,0,1700954953,12983.28798822,91.97909210999933,54427.10530080001 2023-11-25,23:29:15.000,329,11095651,-795,0,1700954954,12983.335142389995,91.99319036999805,54426.96555840001 2023-11-25,23:29:16.000,329,11095591,-795,0,1700954955,12983.42271441999,92.06368166999891,54427.000494 2023-11-25,23:29:17.000,329,11095690,-795,0,1700954956,12983.55070431,92.12712384000042,54427.21709472 2023-11-25,23:29:18.000,329,11095685,-795,0,1700954957,12983.6113311,92.17646775000321,54427.16818488 2023-11-25,23:29:19.000,329,11095684,-795,0,1700954958,12983.766266229992,92.21876252999937,54427.32190152001 2023-11-25,23:29:20.000,329,11095702,-795,0,1700954959,12983.799947779997,92.28925383000023,54427.25901744 2023-11-25,23:29:21.000,329,11095694,-795,0,1700954960,12983.961619219997,92.31040121999831,54427.30094016001 2023-11-25,23:29:22.000,329,11095676,-795,0,1700954961,12984.002037079998,92.33154861000367,54427.18914624 2023-11-25,23:29:23.000,329,11095664,-795,0,1700954962,12984.143499589998,92.35269600000174,54427.23805608 2023-11-25,23:29:24.000,329,11095667,-795,0,1700954963,12984.264753169999,92.42318730000261,54427.36382424 2023-11-25,23:29:25.000,329,11095686,-795,0,1700954964,12984.37927043999,92.48662947000412,54427.349850000006 2023-11-25,23:29:26.000,329,11095679,-795,0,1700954965,12984.453369849994,92.53597337999963,54427.37081136001 2023-11-25,23:29:27.000,329,11095713,-795,0,1700954966,12984.52746926,92.58531729000242,54427.293953039996 2023-11-25,23:29:28.000,329,11095713,-795,0,1700954967,12984.655459149995,92.64171033000457,54427.37779848 2023-11-25,23:29:29.000,329,11095691,-795,0,1700954968,12984.83060321,92.7051524999988,54427.48959240001 2023-11-25,23:29:30.000,329,11095694,-795,0,1700954969,12984.897966309996,92.73334902000352,54427.41972120001 2023-11-25,23:29:31.000,329,11095688,-795,0,1700954970,12984.972065720001,92.76154554000095,54427.34286288001 2023-11-25,23:29:32.000,329,11095678,-795,0,1700954971,12985.052901440002,92.78974205999839,54427.3847856 2023-11-25,23:29:33.000,329,11095688,-795,0,1700954972,12985.214572880002,92.82498771000246,54427.54548936 2023-11-25,23:29:34.000,329,11095687,-795,0,1700954973,12985.288672289993,92.89547901000333,54427.55946360001 2023-11-25,23:29:35.000,329,11095689,-795,0,1700954974,12985.362771699998,92.98006857000291,54427.55247648 2023-11-25,23:29:36.000,329,11095683,-795,0,1700954975,12985.463816349999,93.02236334999907,54427.60138632 2023-11-25,23:29:37.000,329,11095642,-795,0,1700954976,12985.591806239994,93.05055987000378,54427.7690772 2023-11-25,23:29:38.000,329,11095635,-795,0,1700954977,12985.64569672,93.09285464999994,54427.79003856 2023-11-25,23:29:39.000,329,11095672,-795,0,1700954978,12985.632224099994,93.12810030000401,54427.65029616 2023-11-25,23:29:40.000,329,11095687,-795,0,1700954979,12985.82757709,93.14924769000208,54427.71318024 2023-11-25,23:29:41.000,329,11095672,-795,0,1700954980,12985.854522329995,93.23383725000167,54427.77606432001 2023-11-25,23:29:42.000,329,11095679,-795,0,1700954981,12985.94883067,93.3113776800019,54427.81798704 2023-11-25,23:29:43.000,329,11095678,-795,0,1700954982,12986.110502110001,93.39596724000148,54428.09048472001 2023-11-25,23:29:44.000,329,11095678,-795,0,1700954983,12986.144183659992,93.45940941000299,54428.09048472001 2023-11-25,23:29:45.000,329,11095693,-795,0,1700954984,12986.272173550002,93.54399897000258,54428.13939456001 2023-11-25,23:29:46.000,329,11095715,-795,0,1700954985,12986.238491999997,93.56514636000065,54428.01362640001 2023-11-25,23:29:47.000,329,11095679,-795,0,1700954986,12986.305855099992,93.6215394000028,54428.16035592001 2023-11-25,23:29:48.000,329,11095662,-795,0,1700954987,12986.386690819993,93.6567850499996,54428.25118848 2023-11-25,23:29:49.000,329,11095693,-795,0,1700954988,12986.427108679993,93.68498157000431,54428.27214984 2023-11-25,23:29:50.000,329,11095693,-795,0,1700954989,12986.440581299998,93.7202272200011,54428.34202104 2023-11-25,23:29:51.000,329,11095676,-795,0,1700954990,12986.474262850003,93.7554728699979,54428.2931112 2023-11-25,23:29:52.000,329,11095661,-795,0,1700954991,12986.514680709988,93.79071852000197,54428.21625288 2023-11-25,23:29:53.000,329,11095712,-795,0,1700954992,12986.615725359989,93.81186591000005,54428.48176344 2023-11-25,23:29:54.000,329,11095664,-675,0,1700954993,12986.669615839994,93.84006243000476,54428.502724800004 2023-11-25,23:29:55.000,329,11095682,-795,0,1700954994,12986.696561079989,93.85416069000348,54428.467789199996 2023-11-25,23:29:56.000,329,11095666,-795,0,1700954995,12986.763924179999,93.94579938000243,54428.523686160006 2023-11-25,23:29:57.000,329,11095689,-795,0,1700954996,12986.770660489994,94.00924155000394,54428.54464752001 2023-11-25,23:29:58.000,329,11095685,-795,0,1700954997,12986.851496209994,93.95284851000179,54428.54464752001 2023-11-25,23:29:59.000,329,11095717,-795,0,1700954998,12987.073794439995,94.06563458999881,54428.789196720005 2023-11-25,23:30:00.000,329,11095695,-795,0,1700954999,12987.16810278,94.08678198000416,54428.78220960001 2023-11-25,23:30:01.000,329,11095652,-795,0,1700955000,12987.215256949996,94.03743807000137,54428.64945432 2023-11-25,23:30:02.000,329,11095654,-795,0,1700955001,12987.349983150001,94.03743807000137,54428.79618384 2023-11-25,23:30:03.000,329,11095671,-795,0,1700955002,12987.390401010001,94.0797328500048,54428.85208080001 2023-11-25,23:30:04.000,329,11095699,-795,0,1700955003,12987.498181969997,94.08678198000416,54428.8870164 2023-11-25,23:30:05.000,329,11095687,-795,0,1700955004,12987.545336139992,94.10088024000288,54428.83111944001 2023-11-25,23:30:06.000,329,11095698,-795,0,1700955005,12987.639644479998,94.0797328500048,54428.84509368 2023-11-25,23:30:07.000,329,11095706,-795,0,1700955006,12987.834997469989,94.08678198000416,54429.124578480005 2023-11-25,23:30:08.000,329,11095678,-795,0,1700955007,12987.922569499999,94.07268371999817,54429.15951408 2023-11-25,23:30:09.000,329,11095646,-795,0,1700955008,12987.989932599994,94.04448720000073,54429.18746256001 2023-11-25,23:30:10.000,329,11095684,-795,0,1700955009,12988.04382308,94.00924155000394,54429.25733376 2023-11-25,23:30:11.000,329,11095696,-795,0,1700955010,12988.04382308,94.00924155000394,54429.11060424 2023-11-25,23:30:12.000,329,11095601,-795,0,1700955011,12988.08424094,94.0162906800033,54429.15252696 2023-11-25,23:30:13.000,329,11095663,-795,0,1700955012,12988.21896713999,93.95989764000115,54429.32021784 2023-11-25,23:30:14.000,329,11095695,-795,0,1700955013,12988.293066549995,93.93875025000307,54429.390089040004 2023-11-25,23:30:15.000,329,11095712,-795,0,1700955014,12988.36042964999,93.91760285999771,54429.390089040004 2023-11-25,23:30:16.000,329,11095663,-795,0,1700955015,12988.441265369991,93.88235721000092,54429.42502464 2023-11-25,23:30:17.000,329,11095696,-795,0,1700955016,12988.596200499996,93.8682589500022,54429.59970264001 2023-11-25,23:30:18.000,329,11095669,-795,0,1700955017,12988.650090980002,93.84006243000476,54429.60668976 2023-11-25,23:30:19.000,329,11095645,-795,0,1700955018,12988.717454079997,93.82596416999877,54429.64162536 2023-11-25,23:30:20.000,329,11095670,-795,0,1700955019,12988.757871939997,93.85416069000348,54429.66957384001 2023-11-25,23:30:21.000,329,11095667,-795,0,1700955020,12988.838707659997,93.84006243000476,54429.78835488001 2023-11-25,23:30:22.000,329,11095704,-795,0,1700955021,12988.838707659997,93.88235721000092,54429.73245792 2023-11-25,23:30:23.000,329,11095664,-795,0,1700955022,12988.946488619993,93.87530808000156,54429.88617456001 2023-11-25,23:30:24.000,329,11095694,-795,0,1700955023,12988.993642789988,93.88940634000028,54429.87918744 2023-11-25,23:30:25.000,329,11095748,-795,0,1700955024,12989.087951129994,93.903504599999,54430.10277528001 2023-11-25,23:30:26.000,329,11095669,-795,0,1700955025,12989.141841609999,93.86120982000284,54430.07482680001 2023-11-25,23:30:27.000,329,11095694,-795,0,1700955026,12989.202468399999,93.8682589500022,54430.179633600004 2023-11-25,23:30:28.000,329,11095683,-795,0,1700955027,12989.242886259999,93.89645546999964,54430.13771088 2023-11-25,23:30:29.000,329,11095746,-795,0,1700955028,12989.32372198,93.89645546999964,54430.29142752001 2023-11-25,23:30:30.000,329,11095726,-795,0,1700955029,12989.36413984,93.903504599999,54430.29142752001 2023-11-25,23:30:31.000,329,11095644,-795,0,1700955030,12989.44497556,93.89645546999964,54430.368285840006 2023-11-25,23:30:32.000,329,11095678,-795,0,1700955031,12989.512338659995,93.85416069000348,54430.32636312 2023-11-25,23:30:33.000,329,11095695,-795,0,1700955032,12989.68748272,93.88235721000092,54430.59187368 2023-11-25,23:30:34.000,329,11095668,-795,0,1700955033,12989.741373199991,93.85416069000348,54430.515015360004 2023-11-25,23:30:35.000,329,11095697,-795,0,1700955034,12989.808736300001,93.84711156000412,54430.563925200004 2023-11-25,23:30:36.000,329,11095719,-795,0,1700955035,12989.815472609997,93.83301329999813,54430.494054 2023-11-25,23:30:37.000,329,11095680,-795,0,1700955036,12989.943462499992,93.81891503999941,54430.563925200004 2023-11-25,23:30:38.000,329,11095654,-795,0,1700955037,12990.078188699998,93.81891503999941,54430.68969336 2023-11-25,23:30:39.000,329,11095698,-795,0,1700955038,12990.165760729993,93.80481678000069,54430.77353880001 2023-11-25,23:30:40.000,329,11095658,-795,0,1700955039,12990.098397629998,93.79776765000133,54430.60584792001 2023-11-25,23:30:41.000,329,11095727,-795,0,1700955040,12990.226387519993,93.81891503999941,54430.64777064 2023-11-25,23:30:42.000,329,11095626,-795,0,1700955041,12990.441949439999,93.7554728699979,54430.83642288 2023-11-25,23:30:43.000,329,11095721,-795,0,1700955042,12990.51604884999,93.73432547999982,54430.86437136001 2023-11-25,23:30:44.000,329,11095696,-795,0,1700955043,12990.630566119995,93.71317809000175,54430.97616528 2023-11-25,23:30:45.000,329,11095689,-795,0,1700955044,12990.69792921999,93.67793243999768,54430.91328120001 2023-11-25,23:30:46.000,329,11095698,-795,0,1700955045,12990.751819699995,93.61449027000344,54430.96219104001 2023-11-25,23:30:47.000,329,11095700,-795,0,1700955046,12990.8865459,93.57219549000001,54431.192766 2023-11-25,23:30:48.000,329,11095690,-795,0,1700955047,12990.960645309991,93.55104810000194,54431.22770160001 2023-11-25,23:30:49.000,329,11095655,-795,0,1700955048,12991.061689959992,93.54399897000258,54431.29058568 2023-11-25,23:30:50.000,329,11095652,-795,0,1700955049,12991.095371509997,93.48055680000107,54431.28359856 2023-11-25,23:30:51.000,329,11095732,-795,0,1700955050,12991.021272099992,93.44531115000427,54431.066997840004 2023-11-25,23:30:52.000,329,11095701,-795,0,1700955051,12991.054953649997,93.48055680000107,54431.16481752 2023-11-25,23:30:53.000,329,11095673,-795,0,1700955052,12991.129053060002,93.43121288999828,54431.206740240006 2023-11-25,23:30:54.000,329,11095677,-795,0,1700955053,12991.270515570002,93.39596724000148,54431.36744400001 2023-11-25,23:30:55.000,329,11095689,-795,0,1700955054,12991.223361399992,93.3748198500034,54431.423340960006 2023-11-25,23:30:56.000,329,11095695,-795,0,1700955055,12991.331142360003,93.38186898000276,54431.45128944 2023-11-25,23:30:57.000,329,11095699,-795,0,1700955056,12991.337878669998,93.35367245999805,54431.40936672 2023-11-25,23:30:58.000,329,11095693,-795,0,1700955057,12991.398505459998,93.29023029000382,54431.47923792 2023-11-25,23:30:59.000,329,11095678,-795,0,1700955058,12991.378296529998,93.28318116000446,54431.423340960006 2023-11-25,23:31:00.000,329,11095724,-795,0,1700955059,12991.364823909993,93.24088638000103,54431.38141824 2023-11-25,23:31:01.000,329,11095683,-795,0,1700955060,12991.405241769993,93.19859160000487,54431.43032808 2023-11-25,23:31:02.000,329,11095708,-795,0,1700955061,12991.479341179998,93.19859160000487,54431.61199320001 2023-11-25,23:31:03.000,329,11095698,-795,0,1700955062,12991.432187009988,93.19154246999824,54431.66789016 2023-11-25,23:31:04.000,329,11095674,-795,0,1700955063,12991.492813799989,93.13514943000337,54431.68186440001 2023-11-25,23:31:05.000,329,11095672,-795,0,1700955064,12991.573649519989,93.12810030000401,54431.87051664001 2023-11-25,23:31:06.000,329,11095712,-795,0,1700955065,12991.580385829999,93.07875639000122,54431.877503760006 2023-11-25,23:31:07.000,329,11095650,-795,0,1700955066,12991.61406737999,93.07875639000122,54431.891478 2023-11-25,23:31:08.000,329,11095679,-795,0,1700955067,12991.600594759999,93.03646160999779,54431.86352952 2023-11-25,23:31:09.000,329,11095694,-795,0,1700955068,12991.600594759999,93.00826509000035,54431.93340072 2023-11-25,23:31:10.000,329,11095738,-795,0,1700955069,12991.661221549999,92.97301944000355,54432.024233280004 2023-11-25,23:31:11.000,329,11095688,-795,0,1700955070,12991.769002509995,92.95892118000484,54432.191924160004 2023-11-25,23:31:12.000,329,11095720,-795,0,1700955071,12991.82289299,92.92367553000076,54432.20589840001 2023-11-25,23:31:13.000,329,11095689,-795,0,1700955072,12991.849838229995,92.93072466000012,54432.212885520006 2023-11-25,23:31:14.000,329,11095713,-795,0,1700955073,12991.93741025999,92.88138075000461,54432.359615040004 2023-11-25,23:31:15.000,329,11095675,-795,0,1700955074,12991.93741025999,92.88138075000461,54432.37358928001 2023-11-25,23:31:16.000,329,11095683,-795,0,1700955075,12991.99803704999,92.90252814000269,54432.380576400006 2023-11-25,23:31:17.000,329,11095697,-795,0,1700955076,12992.06540015,92.90957727000205,54432.415512 2023-11-25,23:31:18.000,329,11095717,-795,0,1700955077,12992.119290629991,92.94482291999884,54432.46442184 2023-11-25,23:31:19.000,329,11095705,-795,0,1700955078,12992.301170999992,92.9659703100042,54432.68800968001 2023-11-25,23:31:20.000,329,11095704,-795,0,1700955079,12992.334852549997,92.9659703100042,54432.694996800004 2023-11-25,23:31:21.000,329,11095726,-795,0,1700955080,12992.402215649992,92.9659703100042,54432.694996800004 2023-11-25,23:31:22.000,329,11095618,-795,0,1700955081,12992.536941849998,93.00121596000099,54432.77185512 2023-11-25,23:31:23.000,329,11095680,-795,0,1700955082,12992.563887089993,92.97301944000355,54432.89762328 2023-11-25,23:31:24.000,329,11095697,-795,0,1700955083,12992.590832329988,93.05760900000314,54432.981468720005 2023-11-25,23:31:25.000,329,11095716,-795,0,1700955084,12992.644722809993,93.04351074000442,54432.932558880006 2023-11-25,23:31:26.000,329,11095696,-795,0,1700955085,12992.732294839989,93.07875639000122,54433.04435280001 2023-11-25,23:31:27.000,329,11095668,-795,0,1700955086,12992.887229969994,93.11400203999801,54433.2539664 2023-11-25,23:31:28.000,329,11095665,-795,0,1700955087,12992.779449009999,93.1633459500008,54432.95352024001 2023-11-25,23:31:29.000,329,11095663,-795,0,1700955088,12992.792921629989,93.19154246999824,54432.85570056001 2023-11-25,23:31:30.000,329,11095632,-795,0,1700955089,12993.08258296,93.18449333999888,54433.57537392001 2023-11-25,23:31:31.000,329,11095649,-795,0,1700955090,12993.170154989995,93.18449333999888,54433.63127088 2023-11-25,23:31:32.000,329,11095682,-795,0,1700955091,12993.25772701999,93.24793551000039,54433.65921936 2023-11-25,23:31:33.000,329,11095737,-795,0,1700955092,12993.210572849996,93.28318116000446,54433.61030952 2023-11-25,23:31:34.000,329,11095719,-795,0,1700955093,12993.331826429996,93.36072159000469,54433.7081292 2023-11-25,23:31:35.000,329,11095697,-795,0,1700955094,12993.446343700001,93.3748198500034,54433.91075568001 2023-11-25,23:31:36.000,329,11095762,-795,0,1700955095,12993.466552630001,93.45236028000363,54434.02953672001 2023-11-25,23:31:37.000,329,11095686,-795,0,1700955096,12993.506970490002,93.48055680000107,54434.11338216 2023-11-25,23:31:38.000,329,11095687,-795,0,1700955097,12993.520443109992,93.5228515800045,54434.09940792001 2023-11-25,23:31:39.000,329,11095631,-795,0,1700955098,12993.614751449997,93.5580972300013,54434.106395040006 2023-11-25,23:31:40.000,329,11095691,-795,0,1700955099,12993.661905619992,93.59334287999809,54434.23915032 2023-11-25,23:31:41.000,329,11095704,-795,0,1700955100,12993.540652039992,93.63563766000152,54434.00857536001 2023-11-25,23:31:42.000,329,11095693,-795,0,1700955101,12993.655169309997,93.67088330999832,54434.085433680004 2023-11-25,23:31:43.000,329,11095697,-795,0,1700955102,12993.810104439988,93.73432547999982,54434.45575104 2023-11-25,23:31:44.000,329,11095694,-795,0,1700955103,12993.803368129993,93.76252200000454,54434.490686640005 2023-11-25,23:31:45.000,329,11095688,-795,0,1700955104,12993.890940159989,93.79776765000133,54434.57453208 2023-11-25,23:31:46.000,329,11095669,-795,0,1700955105,12993.776422889998,93.81891503999941,54434.38587984001 2023-11-25,23:31:47.000,329,11095682,-795,0,1700955106,12993.877467539998,93.79776765000133,54434.52562224 2023-11-25,23:31:48.000,329,11095690,-795,0,1700955107,12993.931358019989,93.82596416999877,54434.64440328 2023-11-25,23:31:49.000,329,11095692,-795,0,1700955108,12993.971775879989,93.84006243000476,54434.63741616 2023-11-25,23:31:50.000,329,11095711,-795,0,1700955109,12993.965039569994,93.84711156000412,54434.56055784001 2023-11-25,23:31:51.000,329,11095709,-795,0,1700955110,12994.039138979999,93.81186591000005,54434.63741616 2023-11-25,23:31:52.000,329,11095746,-795,0,1700955111,12994.11323838999,93.78366939000261,54434.77017144001 2023-11-25,23:31:53.000,329,11095703,-795,0,1700955112,12994.16039256,93.76252200000454,54434.85401688 2023-11-25,23:31:54.000,329,11095676,-795,0,1700955113,12994.16039256,93.79071852000197,54434.89593960001 2023-11-25,23:31:55.000,329,11095729,-795,0,1700955114,12994.22101935,93.7202272200011,54434.78414568 2023-11-25,23:31:56.000,329,11095726,-795,0,1700955115,12994.23449196999,93.63563766000152,54434.86799112001 2023-11-25,23:31:57.000,329,11095698,-795,0,1700955116,12994.33553661999,93.60744114000408,54435.02869488 2023-11-25,23:31:58.000,329,11095672,-795,0,1700955117,12994.308591379995,93.52990071000386,54435.05664336001 2023-11-25,23:31:59.000,329,11095706,-795,0,1700955118,12994.409636029995,93.48760593000043,54435.12651456 2023-11-25,23:32:00.000,329,11095699,-795,0,1700955119,12994.42310865,93.44531115000427,54435.06363048001 2023-11-25,23:32:01.000,329,11095705,-755,0,1700955120,12994.47699912999,93.36777072000405,54435.09856608 2023-11-25,23:32:02.000,329,11095633,-795,0,1700955121,12994.510680679996,93.28318116000446,54435.14747592 2023-11-25,23:32:03.000,329,11095660,-795,0,1700955122,12994.5241533,93.21973899000295,54435.12651456 2023-11-25,23:32:04.000,329,11095687,-795,0,1700955123,12994.510680679996,93.14924769000208,54435.13350168001 2023-11-25,23:32:05.000,329,11095664,-795,0,1700955124,12994.50394437,93.01531421999971,54435.042669120005 2023-11-25,23:32:06.000,329,11095706,-795,0,1700955125,12994.564571160001,92.88842988000397,54434.96581080001 2023-11-25,23:32:07.000,329,11095688,-795,0,1700955126,12994.834023559997,92.8179385800031,54435.18241152001 2023-11-25,23:32:08.000,329,11095708,-795,0,1700955127,12994.827287250002,92.95892118000484,54435.12651456 2023-11-25,23:32:09.000,329,11095720,-795,0,1700955128,12994.887914040002,93.04351074000442,54435.378050880005 2023-11-25,23:32:10.000,329,11095676,-795,0,1700955129,12994.807078320002,93.04351074000442,54435.378050880005 2023-11-25,23:32:11.000,329,11095736,-755,0,1700955130,12994.712769979997,93.00121596000099,54435.25228272001 2023-11-25,23:32:12.000,329,11095687,-795,0,1700955131,12994.699297359992,93.01531421999971,54435.39202512001 2023-11-25,23:32:13.000,329,11095705,-795,0,1700955132,12994.739715219992,92.95892118000484,54435.426960720004 2023-11-25,23:32:14.000,329,11095705,-795,0,1700955133,12994.712769979997,93.00121596000099,54435.47587056 2023-11-25,23:32:15.000,329,11095712,-795,0,1700955134,12994.672352119997,92.97301944000355,54435.447922080006 2023-11-25,23:32:16.000,329,11095659,-795,0,1700955135,12994.692561049997,92.98006857000291,54435.48285768 2023-11-25,23:32:17.000,329,11095706,-795,0,1700955136,12994.753187839997,92.98711770000227,54435.53875464001 2023-11-25,23:32:18.000,329,11095668,-795,0,1700955137,12994.726242600002,92.9518720499982,54435.5247804 2023-11-25,23:32:19.000,329,11095729,-795,0,1700955138,12994.732978909997,92.94482291999884,54435.43394784 2023-11-25,23:32:20.000,329,11095706,-795,0,1700955139,12994.699297359992,92.9518720499982,54435.496831920005 2023-11-25,23:32:21.000,329,11095698,-795,0,1700955140,12994.645406880001,92.93072466000012,54435.39901224001 2023-11-25,23:32:22.000,329,11095740,-795,0,1700955141,12994.591516399996,92.90957727000205,54435.35010240001 2023-11-25,23:32:23.000,329,11095738,-795,0,1700955142,12994.604989020001,92.88138075000461,54435.53176752 2023-11-25,23:32:24.000,329,11095756,-795,0,1700955143,12994.631934259996,92.78269292999903,54435.55272888 2023-11-25,23:32:25.000,329,11095735,-795,0,1700955144,12994.672352119997,92.7192507600048,54435.51080616 2023-11-25,23:32:26.000,329,11095697,-795,0,1700955145,12994.604989020001,92.64171033000457,54435.36407664 2023-11-25,23:32:27.000,329,11095682,-795,0,1700955146,12994.591516399996,92.5712190300037,54435.27324408001 2023-11-25,23:32:28.000,329,11095717,-795,0,1700955147,12994.604989020001,92.47253120999812,54435.32215392001 2023-11-25,23:32:29.000,329,11095664,-795,0,1700955148,12994.699297359992,92.33859774000302,54435.35010240001 2023-11-25,23:32:30.000,329,11095671,-795,0,1700955149,12994.699297359992,92.25400818000344,54435.32215392001 2023-11-25,23:32:31.000,329,11095683,-795,0,1700955150,12994.732978909997,92.15532035999786,54435.3151668 2023-11-25,23:32:32.000,329,11095679,-795,0,1700955151,12994.813814629997,92.09187819000363,54435.35708952 2023-11-25,23:32:33.000,329,11095708,-795,0,1700955152,12994.914859279997,92.00023950000468,54435.426960720004 2023-11-25,23:32:34.000,329,11095643,-795,0,1700955153,12994.908122970002,91.94384646000253,54435.378050880005 2023-11-25,23:32:35.000,329,11095674,-795,0,1700955154,12994.874441419997,91.90860080999846,54435.25228272001 2023-11-25,23:32:36.000,329,11095714,-795,0,1700955155,12994.935068209998,91.82401124999888,54435.30119256001 2023-11-25,23:32:37.000,329,11095726,-795,0,1700955156,12994.982222379993,91.79581473000144,54435.30119256001 2023-11-25,23:32:38.000,329,11095711,-795,0,1700955157,12995.009167619988,91.73942168999929,54435.41298648 2023-11-25,23:32:39.000,329,11095699,-795,0,1700955158,12995.022640239993,91.69712691000313,54435.426960720004 2023-11-25,23:32:40.000,329,11095728,-795,0,1700955159,12995.002431309993,91.66188125999906,54435.35010240001 2023-11-25,23:32:41.000,329,11095687,-795,0,1700955160,12995.063058099993,91.6548321299997,54435.32215392001 2023-11-25,23:32:42.000,329,11095624,-795,0,1700955161,12995.056321789998,91.63368474000163,54435.33612816 2023-11-25,23:32:43.000,329,11095683,-795,0,1700955162,12995.130421199989,91.5561443100014,54434.993759280005 2023-11-25,23:32:44.000,329,11095677,-795,0,1700955163,12995.25167477999,91.5208986600046,54435.34311528 2023-11-25,23:32:45.000,329,11095702,-795,0,1700955164,12995.29209263999,91.53499692000332,54435.18939864 2023-11-25,23:32:46.000,329,11095687,-795,0,1700955165,12995.43355514999,91.49975126999925,54435.27324408001 2023-11-25,23:32:47.000,329,11095690,-795,0,1700955166,12995.59522658999,91.42925996999838,54435.41997360001 2023-11-25,23:32:48.000,329,11095675,-795,0,1700955167,12995.70300755,91.4081125800003,54435.447922080006 2023-11-25,23:32:49.000,329,11095666,-795,0,1700955168,12995.851206369996,91.42221083999902,54435.43394784 2023-11-25,23:32:50.000,329,11095706,-795,0,1700955169,12995.911833159997,91.37991606000287,54435.40599936 2023-11-25,23:32:51.000,329,11095697,-795,0,1700955170,12996.006141500002,91.39401432000159,54435.35010240001 2023-11-25,23:32:52.000,329,11095694,-795,0,1700955171,12996.006141500002,91.37991606000287,54435.27324408001 2023-11-25,23:32:53.000,329,11095686,-795,0,1700955172,12996.134131389997,91.30237563000264,54435.27324408001 2023-11-25,23:32:54.000,329,11095678,-795,0,1700955173,12996.214967109998,91.33057215000008,54435.40599936 2023-11-25,23:32:55.000,329,11095670,-795,0,1700955174,12996.309275449988,91.26712997999857,54435.426960720004 2023-11-25,23:32:56.000,329,11095755,-795,0,1700955175,12996.349693309989,91.26008084999921,54435.35708952 2023-11-25,23:32:57.000,329,11095717,-795,0,1700955176,12996.410320099989,91.2459825900005,54435.30817968 2023-11-25,23:32:58.000,329,11095644,-795,0,1700955177,12996.477683199999,91.21778607000306,54435.35708952 2023-11-25,23:32:59.000,329,11095675,-795,0,1700955178,12996.518101059999,91.2107369400037,54435.35010240001 2023-11-25,23:33:00.000,329,11095686,-795,0,1700955179,12996.55851892,91.18958954999835,54435.36407664 2023-11-25,23:33:01.000,329,11095700,-795,0,1700955180,12996.51136474999,91.23893346000114,54435.259269840004 2023-11-25,23:33:02.000,329,11095708,-795,0,1700955181,12996.524837369994,91.22483520000242,54435.26625696 2023-11-25,23:33:03.000,329,11095686,-795,0,1700955182,12996.53830999,91.25303171999985,54435.2452956 2023-11-25,23:33:04.000,329,11095738,-795,0,1700955183,12996.605673089995,91.23188433000178,54435.39901224001 2023-11-25,23:33:05.000,329,11095698,-795,0,1700955184,12996.59893678,91.26008084999921,54435.46888344001 2023-11-25,23:33:06.000,329,11095709,-795,0,1700955185,12996.518101059999,91.25303171999985,54435.41298648 2023-11-25,23:33:07.000,329,11095684,-795,0,1700955186,12996.484419509994,91.28122824000457,54435.21734712 2023-11-25,23:33:08.000,329,11095689,-795,0,1700955187,12996.410320099989,91.30237563000264,54435.29420544 2023-11-25,23:33:09.000,329,11095699,-795,0,1700955188,12996.477683199999,91.309424760002,54435.36407664 2023-11-25,23:33:10.000,329,11095713,-795,0,1700955189,12996.403583789994,91.31647389000136,54435.280231200006 2023-11-25,23:33:11.000,329,11095672,-795,0,1700955190,12996.390111169989,91.26712997999857,54435.259269840004 2023-11-25,23:33:12.000,329,11095687,-795,0,1700955191,12996.437265339999,91.30237563000264,54435.37106376001 2023-11-25,23:33:13.000,329,11095682,-795,0,1700955192,12996.437265339999,91.28827737000393,54435.32215392001 2023-11-25,23:33:14.000,329,11095685,-795,0,1700955193,12996.336220689998,91.309424760002,54435.28721832 2023-11-25,23:33:15.000,329,11095701,-795,0,1700955194,12996.309275449988,91.309424760002,54435.13350168001 2023-11-25,23:33:16.000,329,11095703,-795,0,1700955195,12996.342956999993,91.309424760002,54435.19638576 2023-11-25,23:33:17.000,329,11095668,-795,0,1700955196,12996.417056409999,91.26712997999857,54435.25228272001 2023-11-25,23:33:18.000,329,11095721,-795,0,1700955197,12996.396847479999,91.22483520000242,54435.25228272001 2023-11-25,23:33:19.000,329,11095726,-795,0,1700955198,12996.396847479999,91.16844216000027,54435.3151668 2023-11-25,23:33:20.000,329,11095693,-795,0,1700955199,12996.450737959989,91.14729477000219,54435.25228272001 2023-11-25,23:33:21.000,329,11095708,-795,0,1700955200,12996.457474269999,91.14729477000219,54435.18939864 2023-11-25,23:33:22.000,329,11095711,-795,0,1700955201,12996.55851892,91.07680347000132,54435.210360000005 2023-11-25,23:33:23.000,329,11095723,-795,0,1700955202,12996.63935464,91.0979508599994,54435.1754244 2023-11-25,23:33:24.000,329,11095737,-795,0,1700955203,12996.65956357,91.11909825000475,54435.2452956 2023-11-25,23:33:25.000,329,11095704,-795,0,1700955204,12996.73366297999,91.14729477000219,54435.091578960004 2023-11-25,23:33:26.000,329,11095710,-795,0,1700955205,12996.77408083999,91.17549128999963,54435.161450160005 2023-11-25,23:33:27.000,329,11095716,-795,0,1700955206,12996.969433829996,91.21778607000306,54435.22433424001 2023-11-25,23:33:28.000,329,11095708,-795,0,1700955207,12997.077214789992,91.23893346000114,54435.25228272001 2023-11-25,23:33:29.000,329,11095692,-795,0,1700955208,12997.211940989997,91.29532650000328,54435.29420544 2023-11-25,23:33:30.000,329,11095643,-795,0,1700955209,12997.238886229992,91.30237563000264,54435.26625696 2023-11-25,23:33:31.000,329,11095682,-795,0,1700955210,12997.265831470002,91.35876867000479,54435.05664336001 2023-11-25,23:33:32.000,329,11095690,-795,0,1700955211,12997.407293980003,91.32352302000072,54435.16843728 2023-11-25,23:33:33.000,329,11095703,-795,0,1700955212,12997.548756489989,91.36581780000415,54435.22433424001 2023-11-25,23:33:34.000,329,11095735,-795,0,1700955213,12997.696955309999,91.33762127999944,54435.2452956 2023-11-25,23:33:35.000,329,11095734,-795,0,1700955214,12997.744109479994,91.3446704099988,54435.18241152001 2023-11-25,23:33:36.000,329,11095713,-795,0,1700955215,12997.85189043999,91.29532650000328,54435.20337288001 2023-11-25,23:33:37.000,329,11095705,-795,0,1700955216,12997.97988033,91.28122824000457,54435.378050880005 2023-11-25,23:33:38.000,329,11095674,-795,0,1700955217,12998.027034499995,91.29532650000328,54435.32215392001 2023-11-25,23:33:39.000,329,11095724,-795,0,1700955218,12998.067452359996,91.33057215000008,54435.23132136001 2023-11-25,23:33:40.000,329,11095704,-795,0,1700955219,12998.175233319991,91.30237563000264,54435.23830848 2023-11-25,23:33:41.000,329,11095714,-795,0,1700955220,12998.20217856,91.30237563000264,54435.12651456 2023-11-25,23:33:42.000,329,11095730,-795,0,1700955221,12998.242596420001,91.31647389000136,54435.161450160005 2023-11-25,23:33:43.000,329,11095702,-795,0,1700955222,12998.424476790002,91.31647389000136,54435.18939864 2023-11-25,23:33:44.000,329,11095700,-795,0,1700955223,12998.424476790002,91.36581780000415,54435.15446304001 2023-11-25,23:33:45.000,329,11095684,-795,0,1700955224,12998.592884539998,91.35171953999816,54435.29420544 2023-11-25,23:33:46.000,329,11095695,-795,0,1700955225,12998.606357160003,91.33762127999944,54435.1754244 2023-11-25,23:33:47.000,329,11095692,-795,0,1700955226,12998.707401809988,91.37991606000287,54435.23132136001 2023-11-25,23:33:48.000,329,11095694,-795,0,1700955227,12998.781501219994,91.37991606000287,54435.16843728 2023-11-25,23:33:49.000,329,11095704,-795,0,1700955228,12998.848864319989,91.42221083999902,54435.259269840004 2023-11-25,23:33:50.000,329,11095701,-795,0,1700955229,12998.862336939994,91.40106345000095,54435.18939864 2023-11-25,23:33:51.000,329,11095671,-795,0,1700955230,12998.896018489999,91.42925996999838,54435.22433424001 2023-11-25,23:33:52.000,329,11095649,-795,0,1700955231,12998.963381589994,91.4574564900031,54435.30119256001 2023-11-25,23:33:53.000,329,11095703,-795,0,1700955232,12999.01727207,91.49270213999989,54435.33612816 2023-11-25,23:33:54.000,329,11095683,-795,0,1700955233,12999.064426239995,91.46450562000246,54435.27324408001 2023-11-25,23:33:55.000,329,11095729,-795,0,1700955234,12998.983590519994,91.54909518000204,54435.06363048001 2023-11-25,23:33:56.000,329,11095690,-795,0,1700955235,12999.01053575999,91.63368474000163,54435.1754244 2023-11-25,23:33:57.000,329,11095747,-795,0,1700955236,12999.084635169995,91.69712691000313,54435.25228272001 2023-11-25,23:33:58.000,329,11095662,-795,0,1700955237,12999.09810779,91.767618210004,54435.259269840004 2023-11-25,23:33:59.000,329,11095684,-795,0,1700955238,12999.15873458,91.83810951000487,54435.3151668 2023-11-25,23:34:00.000,329,11095705,-795,0,1700955239,12999.15199826999,91.8663060300023,54435.23830848 2023-11-25,23:34:01.000,329,11095673,-795,0,1700955240,12999.185679819995,92.00728863000404,54435.18241152001 2023-11-25,23:34:02.000,329,11095664,-795,0,1700955241,12999.205888749995,92.05663253999955,54435.09856608 2023-11-25,23:34:03.000,329,11095662,-795,0,1700955242,12999.27998816,92.17646775000321,54435.12651456 2023-11-25,23:34:04.000,329,11095691,-795,0,1700955243,12999.367560189996,92.3597451300011,54435.25228272001 2023-11-25,23:34:05.000,329,11095693,-795,0,1700955244,12999.428186979996,92.48662947000412,54435.23132136001 2023-11-25,23:34:06.000,329,11095666,-795,0,1700955245,12999.434923289991,92.5077768600022,54435.07760472 2023-11-25,23:34:07.000,329,11095714,-795,0,1700955246,12999.556176869992,92.65580859000329,54435.1404888 2023-11-25,23:34:08.000,329,11095676,-795,0,1700955247,12999.690903069997,92.7544964100016,54435.27324408001 2023-11-25,23:34:09.000,329,11095688,-795,0,1700955248,12999.751529859997,92.90957727000205,54435.20337288001 2023-11-25,23:34:10.000,329,11095711,-795,0,1700955249,12999.791947719998,92.98711770000227,54435.06363048001 2023-11-25,23:34:11.000,329,11095690,-795,0,1700955250,12999.805420340002,93.03646160999779,54435.10555320001 2023-11-25,23:34:12.000,329,11095670,-795,0,1700955251,12999.886256059988,93.11400203999801,54435.042669120005 2023-11-25,23:34:13.000,329,11095707,-795,0,1700955252,13000.020982259994,93.14219856000273,54435.10555320001 2023-11-25,23:34:14.000,329,11095681,-795,0,1700955253,13000.034454879999,93.19154246999824,54435.05664336001 2023-11-25,23:34:15.000,329,11095678,-795,0,1700955254,13000.101817979994,93.24793551000039,54435.05664336001 2023-11-25,23:34:16.000,329,11095689,-795,0,1700955255,13000.263489419995,93.25498463999975,54435.07760472 2023-11-25,23:34:17.000,329,11095664,-795,0,1700955256,13000.37800669,93.29023029000382,54435.03568200001 2023-11-25,23:34:18.000,329,11095704,-795,0,1700955257,13000.45210609999,93.28318116000446,54434.95882368 2023-11-25,23:34:19.000,329,11095681,-795,0,1700955258,13000.5194692,93.35367245999805,54434.90292672 2023-11-25,23:34:20.000,329,11095694,-795,0,1700955259,13000.660931710001,93.38891811000212,54434.923888080004 2023-11-25,23:34:21.000,329,11095722,-795,0,1700955260,13000.613777539991,93.45236028000363,54434.686326 2023-11-25,23:34:22.000,329,11095700,-795,0,1700955261,13000.681140640001,93.46645854000235,54434.71427448 2023-11-25,23:34:23.000,329,11095736,-795,0,1700955262,13000.842812080002,93.51580244999786,54434.84702976001 2023-11-25,23:34:24.000,329,11095692,-795,0,1700955263,13000.930384109997,93.54399897000258,54434.74222296 2023-11-25,23:34:25.000,329,11095733,-795,0,1700955264,13000.970801969997,93.56514636000065,54434.72824872001 2023-11-25,23:34:26.000,329,11095665,-795,0,1700955265,13000.957329349993,93.59334287999809,54434.56754496 2023-11-25,23:34:27.000,329,11095720,-795,0,1700955266,13001.017956139993,93.58629374999873,54434.50466088 2023-11-25,23:34:28.000,329,11095664,-795,0,1700955267,13001.085319239988,93.60744114000408,54434.4767124 2023-11-25,23:34:29.000,329,11095701,-795,0,1700955268,13001.186363889989,93.59334287999809,54434.46972528 2023-11-25,23:34:30.000,329,11095695,-795,0,1700955269,13001.206572819989,93.56514636000065,54434.3020344 2023-11-25,23:34:31.000,329,11095684,-795,0,1700955270,13001.321090089994,93.60744114000408,54434.26709880001 2023-11-25,23:34:32.000,329,11095693,-795,0,1700955271,13001.49623415,93.64973592000024,54434.39985408 2023-11-25,23:34:33.000,329,11095767,-795,0,1700955272,13001.53665201,93.69203070000367,54434.38587984001 2023-11-25,23:34:34.000,329,11095684,-795,0,1700955273,13001.462552599995,93.69203070000367,54434.35094424 2023-11-25,23:34:35.000,329,11095745,-795,0,1700955274,13001.422134739994,93.74137460999918,54434.162292 2023-11-25,23:34:36.000,329,11095725,-795,0,1700955275,13001.45581629,93.69907983000303,54434.18325336 2023-11-25,23:34:37.000,329,11095677,-795,0,1700955276,13001.523179389995,93.73432547999982,54434.322995760005 2023-11-25,23:34:38.000,329,11095744,-795,0,1700955277,13001.51644308,93.64973592000024,54434.34395712001 2023-11-25,23:34:39.000,329,11095689,-795,0,1700955278,13001.583806179995,93.59334287999809,54434.34395712001 2023-11-25,23:34:40.000,329,11095690,-795,0,1700955279,13001.583806179995,93.55104810000194,54434.35094424 2023-11-25,23:34:41.000,329,11095692,-795,0,1700955280,13001.61748773,93.5228515800045,54434.26011168 2023-11-25,23:34:42.000,329,11095647,-795,0,1700955281,13001.604015109995,93.45236028000363,54434.155304880005 2023-11-25,23:34:43.000,329,11095704,-795,0,1700955282,13001.67811452,93.3748198500034,54434.23915032 2023-11-25,23:34:44.000,329,11095701,-795,0,1700955283,13001.71853238,93.29727942000318,54434.14133064 2023-11-25,23:34:45.000,329,11095691,-795,0,1700955284,13001.644432969995,93.24793551000039,54434.162292 2023-11-25,23:34:46.000,329,11095701,-795,0,1700955285,13001.67811452,93.17744420999952,54434.17626624001 2023-11-25,23:34:47.000,329,11095751,-795,0,1700955286,13001.69158713999,93.12810030000401,54434.21120184 2023-11-25,23:34:48.000,329,11095656,-795,0,1700955287,13001.77915917,93.0646581300025,54434.274085920006 2023-11-25,23:34:49.000,329,11095713,-795,0,1700955288,13001.765686549996,93.05055987000378,54434.29504728001 2023-11-25,23:34:50.000,329,11095673,-795,0,1700955289,13001.73200499999,93.04351074000442,54434.26011168 2023-11-25,23:34:51.000,329,11095658,-795,0,1700955290,13001.65116927999,92.9518720499982,54434.09940792001 2023-11-25,23:34:52.000,329,11095722,-795,0,1700955291,13001.5972788,92.93072466000012,54434.12036928 2023-11-25,23:34:53.000,329,11095689,-795,0,1700955292,13001.51644308,92.86728248999862,54434.12735640001 2023-11-25,23:34:54.000,329,11095677,-795,0,1700955293,13001.52991569999,92.93777378999948,54434.16927912 2023-11-25,23:34:55.000,329,11095710,-795,0,1700955294,13001.52991569999,92.97301944000355,54434.05049808001 2023-11-25,23:34:56.000,329,11095741,-795,0,1700955295,13001.664641899995,92.93777378999948,54434.05049808001 2023-11-25,23:34:57.000,329,11095678,-795,0,1700955296,13001.75221392999,92.87433161999797,54434.204214720005 2023-11-25,23:34:58.000,329,11095695,-795,0,1700955297,13001.75221392999,92.77564379999967,54434.14133064 2023-11-25,23:34:59.000,329,11095740,-795,0,1700955298,13001.684850829995,92.73334902000352,54434.14133064 2023-11-25,23:35:00.000,329,11095708,-795,0,1700955299,13001.69832345,92.67695598000137,54434.12036928 2023-11-25,23:35:01.000,329,11095688,-795,0,1700955300,13001.65116927999,92.65580859000329,54434.01556248 2023-11-25,23:35:02.000,329,11095685,-795,0,1700955301,13001.644432969995,92.59941555000114,54433.98062688001 2023-11-25,23:35:03.000,329,11095680,-795,0,1700955302,13001.71179606999,92.6064646800005,54434.17626624001 2023-11-25,23:35:04.000,329,11095749,-795,0,1700955303,13001.75221392999,92.55007163999835,54434.14831776001 2023-11-25,23:35:05.000,329,11095693,-795,0,1700955304,13001.772422859991,92.51482599000155,54434.106395040006 2023-11-25,23:35:06.000,329,11095691,-795,0,1700955305,13001.75221392999,92.49367860000348,54433.92472992 2023-11-25,23:35:07.000,329,11095636,-795,0,1700955306,13001.765686549996,92.43728556000133,54433.93171704001 2023-11-25,23:35:08.000,329,11095703,-795,0,1700955307,13001.806104409996,92.44433469000069,54433.91075568001 2023-11-25,23:35:09.000,329,11095704,-795,0,1700955308,13001.81957703,92.42318730000261,54433.99460112 2023-11-25,23:35:10.000,329,11095666,-795,0,1700955309,13001.833049649991,92.38089251999918,54433.80594888 2023-11-25,23:35:11.000,329,11095687,-795,0,1700955310,13001.853258579991,92.38794164999854,54433.95966552001 2023-11-25,23:35:12.000,329,11095705,-795,0,1700955311,13001.927357989996,92.37384338999982,54434.02953672001 2023-11-25,23:35:13.000,329,11095687,-795,0,1700955312,13001.913885369991,92.3597451300011,54434.06447232 2023-11-25,23:35:14.000,329,11095665,-795,0,1700955313,13001.947566919996,92.31040121999831,54433.917742800004 2023-11-25,23:35:15.000,329,11095697,-795,0,1700955314,13001.866731199996,92.22581165999873,54433.79197464001 2023-11-25,23:35:16.000,329,11095677,-795,0,1700955315,13001.873467509991,92.23286078999809,54433.75703904 2023-11-25,23:35:17.000,329,11095708,-795,0,1700955316,13001.913885369991,92.19056601000193,54433.83389736 2023-11-25,23:35:18.000,329,11095728,-795,0,1700955317,13001.954303229992,92.1623694900045,54433.819923120005 2023-11-25,23:35:19.000,329,11095703,-795,0,1700955318,13001.994721089992,92.13417296999978,54433.90376856 2023-11-25,23:35:20.000,329,11095717,-795,0,1700955319,13002.014930019992,92.12007471000106,54433.771013280006 2023-11-25,23:35:21.000,329,11095702,-795,0,1700955320,13001.987984779997,92.09187819000363,54433.68716784 2023-11-25,23:35:22.000,329,11095685,-795,0,1700955321,13002.089029429997,92.02138689000276,54433.750051920004 2023-11-25,23:35:23.000,329,11095691,-795,0,1700955322,13002.062084190002,92.03548515000148,54433.701142080005 2023-11-25,23:35:24.000,329,11095715,-795,0,1700955323,13002.129447289997,92.02843602000212,54433.65921936 2023-11-25,23:35:25.000,329,11095690,-795,0,1700955324,13002.095765739992,92.00728863000404,54433.54043832 2023-11-25,23:35:26.000,329,11095690,-795,0,1700955325,13002.169865149997,91.99319036999805,54433.50550272001 2023-11-25,23:35:27.000,329,11095687,-795,0,1700955326,13002.223755630002,91.97204297999997,54433.52646408001 2023-11-25,23:35:28.000,329,11095693,-795,0,1700955327,13002.297855039993,91.99319036999805,54433.69415496001 2023-11-25,23:35:29.000,329,11095711,-795,0,1700955328,13002.358481829993,91.95794472000125,54433.63127088 2023-11-25,23:35:30.000,329,11095621,-795,0,1700955329,13002.392163379998,91.9015516799991,54433.554412560006 2023-11-25,23:35:31.000,329,11095701,-795,0,1700955330,13002.425844929989,91.88745342000038,54433.386721680006 2023-11-25,23:35:32.000,329,11095708,-795,0,1700955331,13002.371954449998,91.85925690000295,54433.3238376 2023-11-25,23:35:33.000,329,11095696,-795,0,1700955332,13002.405635999989,91.82401124999888,54433.386721680006 2023-11-25,23:35:34.000,329,11095729,-795,0,1700955333,13002.499944339994,91.89450254999974,54433.54742544001 2023-11-25,23:35:35.000,329,11095743,-795,0,1700955334,13002.526889579989,91.88745342000038,54433.61030952 2023-11-25,23:35:36.000,329,11095728,-795,0,1700955335,13002.452790169998,91.93679733000317,54433.554412560006 2023-11-25,23:35:37.000,329,11095731,-795,0,1700955336,13002.432581239998,91.99319036999805,54433.50550272001 2023-11-25,23:35:38.000,329,11095627,-795,0,1700955337,13002.405635999989,92.02138689000276,54433.56139968 2023-11-25,23:35:39.000,329,11095690,-795,0,1700955338,13002.378690759993,92.00023950000468,54433.54043832 2023-11-25,23:35:40.000,329,11095699,-795,0,1700955339,13002.351745519998,92.10597645000234,54433.533451200004 2023-11-25,23:35:41.000,329,11095720,-795,0,1700955340,13002.331536589998,92.12712384000042,54433.42864440001 2023-11-25,23:35:42.000,329,11095691,-795,0,1700955341,13002.318063969993,92.12712384000042,54433.533451200004 2023-11-25,23:35:43.000,329,11095707,-795,0,1700955342,13002.365218139988,92.16941862000385,54433.638258 2023-11-25,23:35:44.000,329,11095738,-795,0,1700955343,13002.318063969993,92.21171340000001,54433.59633528001 2023-11-25,23:35:45.000,329,11095699,-795,0,1700955344,13002.351745519998,92.21171340000001,54433.62428376001 2023-11-25,23:35:46.000,329,11095667,-795,0,1700955345,13002.257437179993,92.1623694900045,54433.13518536 2023-11-25,23:35:47.000,329,11095621,-795,0,1700955346,13002.378690759993,92.19761514000129,54433.47056712 2023-11-25,23:35:48.000,329,11095689,-795,0,1700955347,13002.405635999989,92.22581165999873,54433.45659288001 2023-11-25,23:35:49.000,329,11095695,-795,0,1700955348,13002.472999099999,92.19761514000129,54433.47056712 2023-11-25,23:35:50.000,329,11095711,-795,0,1700955349,13002.486471719989,92.18351688000257,54433.3937088 2023-11-25,23:35:51.000,329,11095696,-795,0,1700955350,13002.580780059994,92.1482712299985,54433.365760320004 2023-11-25,23:35:52.000,329,11095654,-795,0,1700955351,13002.702033639995,92.12712384000042,54433.533451200004 2023-11-25,23:35:53.000,329,11095728,-795,0,1700955352,13002.76939673999,92.1130255800017,54433.51248984 2023-11-25,23:35:54.000,329,11095723,-795,0,1700955353,13002.80981459999,92.10597645000234,54433.3937088 2023-11-25,23:35:55.000,329,11095695,-795,0,1700955354,13002.863705079995,92.07777993000491,54433.2539664 2023-11-25,23:35:56.000,329,11095655,-795,0,1700955355,13002.93780449,92.1482712299985,54433.29588912 2023-11-25,23:35:57.000,329,11095696,-795,0,1700955356,13003.032112829991,92.1130255800017,54433.44261864 2023-11-25,23:35:58.000,329,11095711,-795,0,1700955357,13003.086003309996,92.18351688000257,54433.42864440001 2023-11-25,23:35:59.000,329,11095668,-795,0,1700955358,13003.173575339992,92.18351688000257,54433.45659288001 2023-11-25,23:36:00.000,329,11095724,-795,0,1700955359,13003.213993199992,92.20466427000065,54433.435631520006 2023-11-25,23:36:01.000,329,11095689,-795,0,1700955360,13003.213993199992,92.27515557000152,54433.40768304001 2023-11-25,23:36:02.000,329,11095699,-795,0,1700955361,13003.315037849992,92.33859774000302,54433.46358 2023-11-25,23:36:03.000,329,11095694,-795,0,1700955362,13003.335246779992,92.36679426000046,54433.49152848 2023-11-25,23:36:04.000,329,11095694,-795,0,1700955363,13003.321774160002,92.46548207999876,54433.484541360005 2023-11-25,23:36:05.000,329,11095735,-795,0,1700955364,13003.281356300002,92.48662947000412,54433.45659288001 2023-11-25,23:36:06.000,329,11095728,-795,0,1700955365,13003.180311650001,92.51482599000155,54433.45659288001 2023-11-25,23:36:07.000,329,11095701,-795,0,1700955366,13003.173575339992,92.5077768600022,54433.63127088 2023-11-25,23:36:08.000,329,11095734,-795,0,1700955367,13003.126421169996,92.54302250999899,54433.64524512001 2023-11-25,23:36:09.000,329,11095720,-795,0,1700955368,13003.086003309996,92.47253120999812,54433.68716784 2023-11-25,23:36:10.000,329,11095707,-795,0,1700955369,13002.95801342,92.35269600000174,54433.638258 2023-11-25,23:36:11.000,329,11095728,-795,0,1700955370,13002.91085924999,92.26810644000216,54433.484541360005 2023-11-25,23:36:12.000,329,11095658,-795,0,1700955371,13002.80981459999,92.25400818000344,54433.51248984 2023-11-25,23:36:13.000,329,11095739,-795,0,1700955372,13002.83675984,92.12007471000106,54433.64524512001 2023-11-25,23:36:14.000,329,11095728,-795,0,1700955373,13002.79634198,92.05663253999955,54433.652232240005 2023-11-25,23:36:15.000,329,11095685,-795,0,1700955374,13002.803078289995,91.97909210999933,54433.57537392001 2023-11-25,23:36:16.000,329,11095701,-795,0,1700955375,13002.742451499995,91.9015516799991,54433.57537392001 2023-11-25,23:36:17.000,329,11095731,-795,0,1700955376,13002.803078289995,91.8663060300023,54433.71511632001 2023-11-25,23:36:18.000,329,11095752,-795,0,1700955377,13002.73571519,91.84515864000423,54433.61030952 2023-11-25,23:36:19.000,329,11095671,-795,0,1700955378,13002.803078289995,91.80991299000016,54433.58934816 2023-11-25,23:36:20.000,329,11095707,-795,0,1700955379,13002.803078289995,91.8028638600008,54433.603322400006 2023-11-25,23:36:21.000,329,11095686,-795,0,1700955380,13002.742451499995,91.79581473000144,54433.37274744 2023-11-25,23:36:22.000,329,11095729,-795,0,1700955381,13002.762660429995,91.78876560000208,54433.533451200004 2023-11-25,23:36:23.000,329,11095712,-795,0,1700955382,13002.883914009995,91.79581473000144,54433.701142080005 2023-11-25,23:36:24.000,329,11095717,-795,0,1700955383,13002.91085924999,91.87335516000167,54433.701142080005 2023-11-25,23:36:25.000,329,11095635,-795,0,1700955384,13002.97822235,91.87335516000167,54433.74306480001 2023-11-25,23:36:26.000,329,11095649,-795,0,1700955385,13002.924331869996,91.97909210999933,54433.701142080005 2023-11-25,23:36:27.000,329,11095704,-795,0,1700955386,13003.005167589996,91.98614123999869,54433.701142080005 2023-11-25,23:36:28.000,329,11095742,-795,0,1700955387,13003.065794379996,92.08482906000427,54433.7780004 2023-11-25,23:36:29.000,329,11095677,-795,0,1700955388,13003.126421169996,92.12712384000042,54433.80594888 2023-11-25,23:36:30.000,329,11095729,-755,0,1700955389,13003.092739619991,92.23286078999809,54433.71511632001 2023-11-25,23:36:31.000,329,11095703,-795,0,1700955390,13003.119684860001,92.28220470000088,54433.78498752 2023-11-25,23:36:32.000,329,11095695,-795,0,1700955391,13003.227465819997,92.3244994800043,54433.88280720001 2023-11-25,23:36:33.000,329,11095704,-795,0,1700955392,13003.247674749997,92.40203991000453,54433.93171704001 2023-11-25,23:36:34.000,329,11095663,-795,0,1700955393,13003.207256889997,92.47253120999812,54433.90376856 2023-11-25,23:36:35.000,329,11095699,-795,0,1700955394,13003.166839029996,92.51482599000155,54433.722103440006 2023-11-25,23:36:36.000,329,11095651,-795,0,1700955395,13003.180311650001,92.57826816000306,54433.80594888 2023-11-25,23:36:37.000,329,11095722,-795,0,1700955396,13003.220729510002,92.64875946000393,54433.8478716 2023-11-25,23:36:38.000,329,11095718,-795,0,1700955397,13003.207256889997,92.74039815000287,54433.819923120005 2023-11-25,23:36:39.000,329,11095743,-795,0,1700955398,13003.288092609997,92.76154554000095,54434.01556248 2023-11-25,23:36:40.000,329,11095711,-795,0,1700955399,13003.200520580001,92.8179385800031,54433.87582008 2023-11-25,23:36:41.000,329,11095702,-795,0,1700955400,13003.247674749997,92.81088945000374,54433.938704160006 2023-11-25,23:36:42.000,329,11095683,-795,0,1700955401,13003.274619989992,92.88842988000397,54433.96665264 2023-11-25,23:36:43.000,329,11095741,-795,0,1700955402,13003.267883679997,92.93072466000012,54433.917742800004 2023-11-25,23:36:44.000,329,11095712,-795,0,1700955403,13003.207256889997,92.99416683000163,54433.90376856 2023-11-25,23:36:45.000,329,11095668,-795,0,1700955404,13003.187047959997,93.00826509000035,54433.78498752 2023-11-25,23:36:46.000,329,11095675,-795,0,1700955405,13003.139893790001,92.98711770000227,54433.7780004 2023-11-25,23:36:47.000,329,11095681,-795,0,1700955406,13003.05905807,92.9518720499982,54433.61030952 2023-11-25,23:36:48.000,329,11095657,-795,0,1700955407,13003.126421169996,92.9518720499982,54433.917742800004 2023-11-25,23:36:49.000,329,11095655,-795,0,1700955408,13003.106212239996,92.9659703100042,54433.83389736 2023-11-25,23:36:50.000,329,11095725,-795,0,1700955409,13003.052321759991,92.97301944000355,54433.819923120005 2023-11-25,23:36:51.000,329,11095720,-795,0,1700955410,13002.97148603999,93.00121596000099,54433.652232240005 2023-11-25,23:36:52.000,329,11095656,-795,0,1700955411,13002.89065031999,92.98711770000227,54433.64524512001 2023-11-25,23:36:53.000,329,11095695,-795,0,1700955412,13002.93106817999,92.97301944000355,54433.75703904 2023-11-25,23:36:54.000,329,11095700,-795,0,1700955413,13002.8771777,92.93777378999948,54433.701142080005 2023-11-25,23:36:55.000,329,11095697,-795,0,1700955414,13002.843496149995,92.89547901000333,54433.61729664 2023-11-25,23:36:56.000,329,11095687,-795,0,1700955415,13002.81655091,92.83908597000118,54433.64524512001 2023-11-25,23:36:57.000,329,11095714,-795,0,1700955416,13002.722242569995,92.83908597000118,54433.51947696 2023-11-25,23:36:58.000,329,11095674,-795,0,1700955417,13002.722242569995,92.78974205999839,54433.603322400006 2023-11-25,23:36:59.000,329,11095682,-795,0,1700955418,13002.681824709995,92.7544964100016,54433.51248984 2023-11-25,23:37:00.000,329,11095686,-795,0,1700955419,13002.70876994999,92.73334902000352,54433.51947696 2023-11-25,23:37:01.000,329,11095713,-795,0,1700955420,13002.681824709995,92.74744728000223,54433.49152848 2023-11-25,23:37:02.000,329,11095689,-795,0,1700955421,13002.594252679999,92.67695598000137,54433.40768304001 2023-11-25,23:37:03.000,329,11095725,-795,0,1700955422,13002.60772529999,92.69810336999944,54433.44261864 2023-11-25,23:37:04.000,329,11095689,-795,0,1700955423,13002.66835208999,92.62056293999922,54433.54043832 2023-11-25,23:37:05.000,329,11095689,-795,0,1700955424,13002.63467054,92.62056293999922,54433.44960576 2023-11-25,23:37:06.000,329,11095745,-795,0,1700955425,13002.62793422999,92.6064646800005,54433.484541360005 2023-11-25,23:37:07.000,329,11095690,-795,0,1700955426,13002.540362199994,92.57826816000306,54433.2539664 2023-11-25,23:37:08.000,329,11095713,-795,0,1700955427,13002.540362199994,92.56416990000434,54433.28191488 2023-11-25,23:37:09.000,329,11095731,-795,0,1700955428,13002.580780059994,92.58531729000242,54433.33082472 2023-11-25,23:37:10.000,329,11095720,-795,0,1700955429,13002.526889579989,92.53597337999963,54433.22601792 2023-11-25,23:37:11.000,329,11095694,-795,0,1700955430,13002.486471719989,92.54302250999899,54433.26095352001 2023-11-25,23:37:12.000,329,11095740,-795,0,1700955431,13002.553834819999,92.53597337999963,54433.35178608 2023-11-25,23:37:13.000,329,11095734,-795,0,1700955432,13002.479735409994,92.55007163999835,54433.33082472 2023-11-25,23:37:14.000,329,11095696,-795,0,1700955433,13002.452790169998,92.52187512000091,54433.28890200001 2023-11-25,23:37:15.000,329,11095721,-795,0,1700955434,13002.351745519998,92.52892425000027,54433.04435280001 2023-11-25,23:37:16.000,329,11095714,-795,0,1700955435,13002.324800279988,92.52187512000091,54433.07230128001 2023-11-25,23:37:17.000,329,11095714,-795,0,1700955436,13002.311327659998,92.54302250999899,54433.10723688 2023-11-25,23:37:18.000,329,11095682,-795,0,1700955437,13002.284382419988,92.45138382000005,54433.13518536 2023-11-25,23:37:19.000,329,11095711,-795,0,1700955438,13002.237228249993,92.4584329499994,54433.16313384 2023-11-25,23:37:20.000,329,11095670,-795,0,1700955439,13002.149656219997,92.4584329499994,54433.030378560004 2023-11-25,23:37:21.000,329,11095712,-795,0,1700955440,13002.095765739992,92.4584329499994,54432.939546 2023-11-25,23:37:22.000,329,11095723,-795,0,1700955441,13002.109238359997,92.40908904000389,54432.94653312 2023-11-25,23:37:23.000,329,11095758,-795,0,1700955442,13002.095765739992,92.40908904000389,54432.84871344 2023-11-25,23:37:24.000,329,11095750,-795,0,1700955443,13002.190074079997,92.35269600000174,54432.82775208 2023-11-25,23:37:25.000,329,11095681,-795,0,1700955444,13002.142919910002,92.3949907799979,54432.67403544 2023-11-25,23:37:26.000,329,11095700,-795,0,1700955445,13002.149656219997,92.3597451300011,54432.6600612 2023-11-25,23:37:27.000,329,11095737,-795,0,1700955446,13002.230491939998,92.31040121999831,54432.813777840005 2023-11-25,23:37:28.000,329,11095690,-795,0,1700955447,13002.277646109993,92.2963029599996,54432.77185512 2023-11-25,23:37:29.000,329,11095708,-795,0,1700955448,13002.311327659998,92.25400818000344,54432.743906640004 2023-11-25,23:37:30.000,329,11095713,-795,0,1700955449,13002.365218139988,92.19761514000129,54432.63211272 2023-11-25,23:37:31.000,329,11095755,-795,0,1700955450,13002.284382419988,92.12712384000042,54432.43647336 2023-11-25,23:37:32.000,329,11095721,-795,0,1700955451,13002.351745519998,92.05663253999955,54432.46442184 2023-11-25,23:37:33.000,329,11095699,-795,0,1700955452,13002.466262789989,92.06368166999891,54432.59019000001 2023-11-25,23:37:34.000,329,11095705,-795,0,1700955453,13002.540362199994,92.04253428000084,54432.576215760004 2023-11-25,23:37:35.000,329,11095745,-795,0,1700955454,13002.621197919994,91.98614123999869,54432.50634456 2023-11-25,23:37:36.000,329,11095704,-795,0,1700955455,13002.702033639995,91.97204297999997,54432.51333168 2023-11-25,23:37:37.000,329,11095694,-795,0,1700955456,13002.83675984,91.95089559000189,54432.60416424 2023-11-25,23:37:38.000,329,11095676,-795,0,1700955457,13002.91759556,91.91564993999782,54432.56224152 2023-11-25,23:37:39.000,329,11095705,-795,0,1700955458,13002.93780449,91.92974820000381,54432.5552544 2023-11-25,23:37:40.000,329,11095713,-795,0,1700955459,13003.025376519996,91.90860080999846,54432.576215760004 2023-11-25,23:37:41.000,329,11095714,-795,0,1700955460,13003.065794379996,91.90860080999846,54432.4853832 2023-11-25,23:37:42.000,329,11095731,-795,0,1700955461,13003.133157479991,91.95089559000189,54432.50634456 2023-11-25,23:37:43.000,329,11095684,-795,0,1700955462,13003.362192020002,91.93679733000317,54432.70897104001 2023-11-25,23:37:44.000,329,11095782,-795,0,1700955463,13003.402609880002,91.92269907000446,54432.694996800004 2023-11-25,23:37:45.000,329,11095716,-795,0,1700955464,13003.490181909998,91.95794472000125,54432.75089376 2023-11-25,23:37:46.000,329,11095728,-795,0,1700955465,13003.483445600003,91.93679733000317,54432.37358928001 2023-11-25,23:37:47.000,329,11095687,-795,0,1700955466,13003.544072389988,91.95089559000189,54432.60416424 2023-11-25,23:37:48.000,329,11095719,-795,0,1700955467,13003.490181909998,91.99319036999805,54432.5552544 2023-11-25,23:37:49.000,329,11095673,-795,0,1700955468,13003.624908109989,91.99319036999805,54432.63909984001 2023-11-25,23:37:50.000,329,11095733,-795,0,1700955469,13003.591226559998,91.97909210999933,54432.597177120006 2023-11-25,23:37:51.000,329,11095751,-795,0,1700955470,13003.604699179989,91.94384646000253,54432.65307408 2023-11-25,23:37:52.000,329,11095699,-795,0,1700955471,13003.739425379994,91.98614123999869,54432.813777840005 2023-11-25,23:37:53.000,329,11095750,-795,0,1700955472,13003.779843239994,92.02843602000212,54432.77884224 2023-11-25,23:37:54.000,329,11095695,-795,0,1700955473,13003.793315859999,92.0143377600034,54432.77185512 2023-11-25,23:37:55.000,329,11095696,-795,0,1700955474,13003.678798589994,92.07777993000491,54432.58320288 2023-11-25,23:37:56.000,329,11095657,-795,0,1700955475,13003.76637061999,92.1130255800017,54432.63211272 2023-11-25,23:37:57.000,329,11095731,-795,0,1700955476,13003.779843239994,92.20466427000065,54432.7998036 2023-11-25,23:37:58.000,329,11095700,-795,0,1700955477,13003.82699740999,92.23286078999809,54432.75089376 2023-11-25,23:37:59.000,329,11095713,-795,0,1700955478,13003.83373372,92.31040121999831,54432.83473920001 2023-11-25,23:38:00.000,329,11095726,-795,0,1700955479,13003.88762419999,92.38794164999854,54432.82076496 2023-11-25,23:38:01.000,329,11095690,-795,0,1700955480,13003.901096819995,92.3949907799979,54432.743906640004 2023-11-25,23:38:02.000,329,11095714,-795,0,1700955481,13003.93477837,92.44433469000069,54432.8696748 2023-11-25,23:38:03.000,329,11095698,-795,0,1700955482,13004.022350399995,92.50072773000284,54432.84172632 2023-11-25,23:38:04.000,329,11095715,-795,0,1700955483,13004.042559329995,92.59941555000114,54432.883649040006 2023-11-25,23:38:05.000,329,11095720,-795,0,1700955484,13004.01561409,92.68400511000073,54432.73691952001 2023-11-25,23:38:06.000,329,11095734,-795,0,1700955485,13004.11665874,92.73334902000352,54432.79281648 2023-11-25,23:38:07.000,329,11095792,-795,0,1700955486,13004.231176009991,92.8179385800031,54433.0094172 2023-11-25,23:38:08.000,329,11095738,-795,0,1700955487,13004.365902209996,92.86728248999862,54433.030378560004 2023-11-25,23:38:09.000,329,11095697,-795,0,1700955488,13004.386111139997,92.94482291999884,54433.051339920006 2023-11-25,23:38:10.000,329,11095679,-795,0,1700955489,13004.507364719997,92.99416683000163,54433.01640432 2023-11-25,23:38:11.000,329,11095709,-795,0,1700955490,13004.574727819992,93.05760900000314,54432.89762328 2023-11-25,23:38:12.000,329,11095664,-795,0,1700955491,13004.615145679993,93.17039508000016,54432.94653312 2023-11-25,23:38:13.000,329,11095699,-795,0,1700955492,13004.749871879998,93.18449333999888,54433.114224 2023-11-25,23:38:14.000,329,11095738,-795,0,1700955493,13004.844180219989,93.2126898600036,54433.14217248001 2023-11-25,23:38:15.000,329,11095704,-795,0,1700955494,13004.830707599998,93.24088638000103,54433.079288400004 2023-11-25,23:38:16.000,329,11095691,-795,0,1700955495,13004.938488559994,93.24793551000039,54433.12819824 2023-11-25,23:38:17.000,329,11095662,-795,0,1700955496,13005.09342369,93.23383725000167,54433.23300504 2023-11-25,23:38:18.000,329,11095710,-795,0,1700955497,13005.180995719995,93.25498463999975,54433.20505656 2023-11-25,23:38:19.000,329,11095635,-795,0,1700955498,13005.221413579995,93.28318116000446,54433.219030800006 2023-11-25,23:38:20.000,329,11095656,-795,0,1700955499,13005.362876089996,93.26908289999847,54433.33082472 2023-11-25,23:38:21.000,329,11095727,-795,0,1700955500,13005.37634871,93.24793551000039,54433.23300504 2023-11-25,23:38:22.000,329,11095708,-795,0,1700955501,13005.430239189991,93.24088638000103,54433.21204368001 2023-11-25,23:38:23.000,329,11095726,-795,0,1700955502,13005.666010039997,93.22678812000231,54433.42165728 2023-11-25,23:38:24.000,329,11095709,-795,0,1700955503,13005.793999929992,93.22678812000231,54433.44960576 2023-11-25,23:38:25.000,329,11095774,-795,0,1700955504,13005.874835649993,93.24793551000039,54433.51947696 2023-11-25,23:38:26.000,329,11095694,-795,0,1700955505,13005.975880299993,93.22678812000231,54433.484541360005 2023-11-25,23:38:27.000,329,11095708,-795,0,1700955506,13005.928726129998,93.22678812000231,54433.30986336001 2023-11-25,23:38:28.000,329,11095636,-795,0,1700955507,13006.002825539988,93.25498463999975,54433.316850480005 2023-11-25,23:38:29.000,329,11095702,-795,0,1700955508,13006.157760669994,93.2620337699991,54433.554412560006 2023-11-25,23:38:30.000,329,11095700,-795,0,1700955509,13006.211651149999,93.30432855000254,54433.4985156 2023-11-25,23:38:31.000,329,11095671,-795,0,1700955510,13006.299223179994,93.36777072000405,54433.59633528001 2023-11-25,23:38:32.000,329,11095736,-795,0,1700955511,13006.47436724,93.36072159000469,54433.67319360001 2023-11-25,23:38:33.000,329,11095702,-795,0,1700955512,13006.50804878999,93.41711462999956,54433.750051920004 2023-11-25,23:38:34.000,329,11095679,-795,0,1700955513,13006.52825771999,93.36072159000469,54433.68716784 2023-11-25,23:38:35.000,329,11095702,-795,0,1700955514,13006.58888450999,93.36777072000405,54433.61030952 2023-11-25,23:38:36.000,329,11095594,-795,0,1700955515,13006.649511299991,93.39596724000148,54433.638258 2023-11-25,23:38:37.000,329,11095729,-795,0,1700955516,13006.723610709996,93.4100655000002,54433.7780004 2023-11-25,23:38:38.000,329,11095710,-795,0,1700955517,13006.784237499996,93.43826202000491,54433.79197464001 2023-11-25,23:38:39.000,329,11095731,-795,0,1700955518,13006.878545840002,93.40301637000084,54433.90376856 2023-11-25,23:38:40.000,329,11095736,-795,0,1700955519,13006.898754770002,93.41711462999956,54433.87582008 2023-11-25,23:38:41.000,329,11095716,-795,0,1700955520,13006.959381560002,93.42416375999892,54433.79896176 2023-11-25,23:38:42.000,329,11095675,-795,0,1700955521,13007.033480969993,93.41711462999956,54433.90376856 2023-11-25,23:38:43.000,329,11095686,-795,0,1700955522,13007.141261930003,93.43121288999828,54433.96665264 2023-11-25,23:38:44.000,329,11095703,-795,0,1700955523,13007.121053000003,93.45236028000363,54433.90376856 2023-11-25,23:38:45.000,329,11095703,-795,0,1700955524,13007.174943479993,93.44531115000427,54433.92472992 2023-11-25,23:38:46.000,329,11095682,-795,0,1700955525,13007.249042889998,93.43121288999828,54433.88280720001 2023-11-25,23:38:47.000,329,11095720,-795,0,1700955526,13007.44439587999,93.49465505999979,54434.07145944 2023-11-25,23:38:48.000,329,11095709,-795,0,1700955527,13007.457868499994,93.45940941000299,54434.19024048 2023-11-25,23:38:49.000,329,11095770,-795,0,1700955528,13007.390505399999,93.53694984000322,54434.106395040006 2023-11-25,23:38:50.000,329,11095628,-795,0,1700955529,13007.55217684,93.56514636000065,54434.11338216 2023-11-25,23:38:51.000,329,11095702,-795,0,1700955530,13007.599331009995,93.51580244999786,54433.98062688001 2023-11-25,23:38:52.000,329,11095688,-795,0,1700955531,13007.62627624999,93.52990071000386,54434.057485200006 2023-11-25,23:38:53.000,329,11095687,-795,0,1700955532,13007.75426614,93.54399897000258,54434.17626624001 2023-11-25,23:38:54.000,329,11095746,-795,0,1700955533,13007.76773875999,93.59334287999809,54434.162292 2023-11-25,23:38:55.000,329,11095713,-795,0,1700955534,13007.76773875999,93.60744114000408,54434.14133064 2023-11-25,23:38:56.000,329,11095683,-795,0,1700955535,13007.73405721,93.62858853000216,54434.12735640001 2023-11-25,23:38:57.000,329,11095709,-795,0,1700955536,13007.841838169996,93.60744114000408,54434.29504728001 2023-11-25,23:38:58.000,329,11095642,-795,0,1700955537,13007.81489293,93.59334287999809,54434.24613744001 2023-11-25,23:38:59.000,329,11095681,-795,0,1700955538,13007.801420309996,93.63563766000152,54434.16927912 2023-11-25,23:39:00.000,329,11095711,-795,0,1700955539,13007.87551972,93.64268679000088,54434.2321632 2023-11-25,23:39:01.000,329,11095723,-795,0,1700955540,13007.841838169996,93.66383417999896,54434.17626624001 2023-11-25,23:39:02.000,329,11095724,-795,0,1700955541,13007.821629239996,93.64268679000088,54434.204214720005 2023-11-25,23:39:03.000,329,11095735,-795,0,1700955542,13007.87551972,93.6567850499996,54434.33697 2023-11-25,23:39:04.000,329,11095719,-795,0,1700955543,13007.922673889996,93.64973592000024,54434.32998288 2023-11-25,23:39:05.000,329,11095753,-795,0,1700955544,13007.909201269991,93.67088330999832,54434.30902152 2023-11-25,23:39:06.000,329,11095656,-795,0,1700955545,13007.89572865,93.69203070000367,54434.11338216 2023-11-25,23:39:07.000,329,11095682,-795,0,1700955546,13007.922673889996,93.70612896000239,54434.19024048 2023-11-25,23:39:08.000,329,11095689,-795,0,1700955547,13007.91593758,93.67793243999768,54434.225176080006 2023-11-25,23:39:09.000,329,11095745,-795,0,1700955548,13007.956355440001,93.70612896000239,54434.31600864001 2023-11-25,23:39:10.000,329,11095729,-795,0,1700955549,13007.949619129991,93.6567850499996,54434.21120184 2023-11-25,23:39:11.000,329,11095721,-795,0,1700955550,13007.996773300001,93.62858853000216,54434.29504728001 2023-11-25,23:39:12.000,329,11095710,-795,0,1700955551,13008.077609020002,93.67088330999832,54434.45575104 2023-11-25,23:39:13.000,329,11095703,-795,0,1700955552,13008.097817950002,93.71317809000175,54434.50466088 2023-11-25,23:39:14.000,329,11095634,-795,0,1700955553,13008.091081639992,93.69907983000303,54434.36491848001 2023-11-25,23:39:15.000,329,11095747,-795,0,1700955554,13008.111290569992,93.73432547999982,54434.34395712001 2023-11-25,23:39:16.000,329,11095671,-795,0,1700955555,13008.111290569992,93.7695711300039,54434.35094424 2023-11-25,23:39:17.000,329,11095692,-795,0,1700955556,13008.178653670002,93.77662026000326,54434.46273816001 2023-11-25,23:39:18.000,329,11095703,-795,0,1700955557,13008.232544149992,93.83301329999813,54434.46273816001 2023-11-25,23:39:19.000,329,11095748,-795,0,1700955558,13008.212335219992,93.81891503999941,54434.60248056001 2023-11-25,23:39:20.000,329,11095676,-795,0,1700955559,13008.219071530002,93.85416069000348,54434.41382832001 2023-11-25,23:39:21.000,329,11095749,-795,0,1700955560,13008.286434629998,93.88235721000092,54434.49767376 2023-11-25,23:39:22.000,329,11095633,-795,0,1700955561,13008.340325110003,93.903504599999,54434.56055784001 2023-11-25,23:39:23.000,329,11095703,-795,0,1700955562,13008.286434629998,93.92465199000435,54434.420815440004 2023-11-25,23:39:24.000,329,11095759,-795,0,1700955563,13008.313379869993,93.91055372999836,54434.490686640005 2023-11-25,23:39:25.000,329,11095683,-795,0,1700955564,13008.347061419998,93.95989764000115,54434.59549344 2023-11-25,23:39:26.000,329,11095709,-795,0,1700955565,13008.326852489998,93.91760285999771,54434.46972528 2023-11-25,23:39:27.000,329,11095741,-795,0,1700955566,13008.333588799993,93.95989764000115,54434.49767376 2023-11-25,23:39:28.000,329,11095733,-795,0,1700955567,13008.414424519993,93.98809415999858,54434.64440328 2023-11-25,23:39:29.000,329,11095676,-795,0,1700955568,13008.380742969988,94.02333981000265,54434.658377520005 2023-11-25,23:39:30.000,329,11095665,-795,0,1700955569,13008.367270349998,94.00924155000394,54434.65139040001 2023-11-25,23:39:31.000,329,11095703,-795,0,1700955570,13008.347061419998,93.98809415999858,54434.51164800001 2023-11-25,23:39:32.000,329,11095706,-795,0,1700955571,13008.347061419998,94.03743807000137,54434.58151920001 2023-11-25,23:39:33.000,329,11095705,-795,0,1700955572,13008.347061419998,94.06563458999881,54434.73523584 2023-11-25,23:39:34.000,329,11095715,-795,0,1700955573,13008.313379869993,94.05858545999945,54434.70030024001 2023-11-25,23:39:35.000,329,11095670,-795,0,1700955574,13008.286434629998,94.09383111000352,54434.64440328 2023-11-25,23:39:36.000,329,11095714,-795,0,1700955575,13008.279698320002,94.12202763000096,54434.686326 2023-11-25,23:39:37.000,329,11095684,-795,0,1700955576,13008.333588799993,94.1149785000016,54434.88196536 2023-11-25,23:39:38.000,329,11095681,-795,0,1700955577,13008.326852489998,94.13612588999968,54434.88196536 2023-11-25,23:39:39.000,329,11095692,-795,0,1700955578,13008.266225699997,94.10792937000224,54434.85401688 2023-11-25,23:39:40.000,329,11095732,-795,0,1700955579,13008.252753079993,94.12907676000032,54434.84702976001 2023-11-25,23:39:41.000,329,11095689,-795,0,1700955580,13008.232544149992,94.12907676000032,54434.74222296 2023-11-25,23:39:42.000,329,11095695,-795,0,1700955581,13008.232544149992,94.09383111000352,54434.74222296 2023-11-25,23:39:43.000,329,11095713,-795,0,1700955582,13008.286434629998,94.09383111000352,54435.01472064001 2023-11-25,23:39:44.000,329,11095728,-795,0,1700955583,13008.279698320002,94.10088024000288,54434.9308752 2023-11-25,23:39:45.000,329,11095709,-795,0,1700955584,13008.246016769997,94.1149785000016,54434.98677216001 2023-11-25,23:39:46.000,329,11095688,-795,0,1700955585,13008.219071530002,94.06563458999881,54434.85401688 2023-11-25,23:39:47.000,329,11095663,-795,0,1700955586,13008.212335219992,94.0162906800033,54434.923888080004 2023-11-25,23:39:48.000,329,11095742,-795,0,1700955587,13008.252753079993,94.0162906800033,54434.944849440006 2023-11-25,23:39:49.000,329,11095757,-795,0,1700955588,13008.212335219992,93.98809415999858,54434.95183656 2023-11-25,23:39:50.000,329,11095725,-795,0,1700955589,13008.084345329997,93.86120982000284,54434.42780256 2023-11-25,23:39:51.000,329,11095716,-795,0,1700955590,13008.111290569992,93.95284851000179,54434.83305552 2023-11-25,23:39:52.000,329,11095721,-795,0,1700955591,13008.266225699997,93.903504599999,54434.993759280005 2023-11-25,23:39:53.000,329,11095729,-795,0,1700955592,13008.192126289992,93.86120982000284,54435.01472064001 2023-11-25,23:39:54.000,329,11095641,-795,0,1700955593,13008.246016769997,93.86120982000284,54434.9308752 2023-11-25,23:39:55.000,329,11095709,-795,0,1700955594,13008.185389979997,93.91760285999771,54434.9308752 2023-11-25,23:39:56.000,329,11095637,-795,0,1700955595,13008.192126289992,93.86120982000284,54434.90292672 2023-11-25,23:39:57.000,329,11095736,-795,0,1700955596,13008.225807839997,93.87530808000156,54435.04965624 2023-11-25,23:39:58.000,329,11095688,-795,0,1700955597,13008.266225699997,93.88235721000092,54435.14747592 2023-11-25,23:39:59.000,329,11095708,-795,0,1700955598,13008.252753079993,93.86120982000284,54435.259269840004 2023-11-25,23:40:00.000,329,11095692,-795,0,1700955599,13008.239280460002,93.88940634000028,54435.18241152001 2023-11-25,23:40:01.000,329,11095716,-795,0,1700955600,13008.192126289992,93.85416069000348,54435.091578960004 2023-11-25,23:40:02.000,329,11095638,-795,0,1700955601,13008.232544149992,93.81891503999941,54435.19638576 2023-11-25,23:40:03.000,329,11095733,-795,0,1700955602,13008.212335219992,93.79071852000197,54435.26625696 2023-11-25,23:40:04.000,329,11095700,-795,0,1700955603,13008.151708429992,93.7695711300039,54435.30119256001 2023-11-25,23:40:05.000,329,11095721,-795,0,1700955604,13008.077609020002,93.69907983000303,54435.23830848 2023-11-25,23:40:06.000,329,11095704,-795,0,1700955605,13008.077609020002,93.6567850499996,54435.30119256001 2023-11-25,23:40:07.000,329,11095717,-795,0,1700955606,13008.138235810002,93.64973592000024,54435.44093496001 2023-11-25,23:40:08.000,329,11095729,-795,0,1700955607,13008.111290569992,93.64268679000088,54435.4549092 2023-11-25,23:40:09.000,329,11095709,-795,0,1700955608,13008.057400090001,93.57924461999937,54435.47587056 2023-11-25,23:40:10.000,329,11095693,-795,0,1700955609,13007.996773300001,93.59334287999809,54435.40599936 2023-11-25,23:40:11.000,329,11095715,-795,0,1700955610,13007.976564370001,93.5580972300013,54435.25228272001 2023-11-25,23:40:12.000,329,11095679,-795,0,1700955611,13007.87551972,93.57219549000001,54435.259269840004 2023-11-25,23:40:13.000,329,11095695,-795,0,1700955612,13007.963091749996,93.48760593000043,54435.41997360001 2023-11-25,23:40:14.000,329,11095680,-795,0,1700955613,13007.91593758,93.45940941000299,54435.41298648 2023-11-25,23:40:15.000,329,11095709,-795,0,1700955614,13007.848574479991,93.4100655000002,54435.27324408001 2023-11-25,23:40:16.000,329,11095752,-795,0,1700955615,13007.909201269991,93.4100655000002,54435.426960720004 2023-11-25,23:40:17.000,329,11095765,-795,0,1700955616,13007.942882819996,93.35367245999805,54435.50381904 2023-11-25,23:40:18.000,329,11095689,-795,0,1700955617,13007.882256029996,93.32547594000062,54435.46189632 2023-11-25,23:40:19.000,329,11095706,-795,0,1700955618,13007.888992339991,93.28318116000446,54435.41997360001 2023-11-25,23:40:20.000,329,11095735,-795,0,1700955619,13007.868783409991,93.28318116000446,54435.39901224001 2023-11-25,23:40:21.000,329,11095711,-795,0,1700955620,13007.862047099996,93.21973899000295,54435.280231200006 2023-11-25,23:40:22.000,329,11095735,-795,0,1700955621,13007.929410199991,93.17744420999952,54435.33612816 2023-11-25,23:40:23.000,329,11095803,-795,0,1700955622,13008.003509609996,93.17039508000016,54435.48285768 2023-11-25,23:40:24.000,329,11095704,-795,0,1700955623,13007.956355440001,93.17744420999952,54435.53875464001 2023-11-25,23:40:25.000,329,11095707,-795,0,1700955624,13007.983300679996,93.12105117000465,54435.545741760005 2023-11-25,23:40:26.000,329,11095716,-795,0,1700955625,13007.89572865,93.12810030000401,54435.30119256001 2023-11-25,23:40:27.000,329,11095671,-795,0,1700955626,13007.949619129991,93.13514943000337,54435.46189632 2023-11-25,23:40:28.000,329,11095731,-795,0,1700955627,13007.929410199991,93.13514943000337,54435.51080616 2023-11-25,23:40:29.000,329,11095715,-795,0,1700955628,13007.89572865,93.12105117000465,54435.55971600001 2023-11-25,23:40:30.000,329,11095696,-795,0,1700955629,13007.888992339991,93.1633459500008,54435.447922080006 2023-11-25,23:40:31.000,329,11095707,-795,0,1700955630,13007.888992339991,93.15629682000144,54435.48984480001 2023-11-25,23:40:32.000,329,11095723,-795,0,1700955631,13007.976564370001,93.17744420999952,54435.63657432001 2023-11-25,23:40:33.000,329,11095742,-795,0,1700955632,13008.003509609996,93.1633459500008,54435.6295872 2023-11-25,23:40:34.000,329,11095684,-795,0,1700955633,13007.902464959996,93.17039508000016,54435.55272888 2023-11-25,23:40:35.000,329,11095714,-795,0,1700955634,13007.82836554999,93.17744420999952,54435.385038 2023-11-25,23:40:36.000,329,11095667,-795,0,1700955635,13007.82836554999,93.19154246999824,54435.48984480001 2023-11-25,23:40:37.000,329,11095704,-795,0,1700955636,13007.868783409991,93.1633459500008,54435.53875464001 2023-11-25,23:40:38.000,329,11095722,-795,0,1700955637,13007.85531079,93.14219856000273,54435.53875464001 2023-11-25,23:40:39.000,329,11095718,-795,0,1700955638,13007.81489293,93.08580552000058,54435.58067736 2023-11-25,23:40:40.000,329,11095737,-795,0,1700955639,13007.72732089999,93.09285464999994,54435.53176752 2023-11-25,23:40:41.000,329,11095745,-795,0,1700955640,13007.69363935,93.03646160999779,54435.36407664 2023-11-25,23:40:42.000,329,11095672,-795,0,1700955641,13007.67343042,93.01531421999971,54435.48285768 2023-11-25,23:40:43.000,329,11095670,-795,0,1700955642,13007.619539939995,93.00826509000035,54435.44093496001 2023-11-25,23:40:44.000,329,11095690,-795,0,1700955643,13007.58585838999,92.98006857000291,54435.447922080006 2023-11-25,23:40:45.000,329,11095733,-795,0,1700955644,13007.55217684,92.9518720499982,54435.329141040005 2023-11-25,23:40:46.000,329,11095735,-795,0,1700955645,13007.451132189999,92.92367553000076,54435.33612816 2023-11-25,23:40:47.000,329,11095706,-795,0,1700955646,13007.558913149995,92.88138075000461,54435.47587056 2023-11-25,23:40:48.000,329,11095711,-795,0,1700955647,13007.56564945999,92.87433161999797,54435.46189632 2023-11-25,23:40:49.000,329,11095741,-795,0,1700955648,13007.58585838999,92.86023335999926,54435.46888344001 2023-11-25,23:40:50.000,329,11095716,-795,0,1700955649,13007.51175898,92.8179385800031,54435.44093496001 2023-11-25,23:40:51.000,329,11095718,-795,0,1700955650,13007.343351229989,92.81088945000374,54435.280231200006 2023-11-25,23:40:52.000,329,11095721,-795,0,1700955651,13007.356823849994,92.8179385800031,54435.28721832 2023-11-25,23:40:53.000,329,11095717,-795,0,1700955652,13007.42418694999,92.76154554000095,54435.385038 2023-11-25,23:40:54.000,329,11095669,-795,0,1700955653,13007.397241709994,92.74039815000287,54435.447922080006 2023-11-25,23:40:55.000,329,11095725,-795,0,1700955654,13007.377032779994,92.7051524999988,54435.35010240001 2023-11-25,23:40:56.000,329,11095727,-795,0,1700955655,13007.356823849994,92.64171033000457,54435.35708952 2023-11-25,23:40:57.000,329,11095763,-795,0,1700955656,13007.377032779994,92.66285772000265,54435.56670312001 2023-11-25,23:40:58.000,329,11095726,-795,0,1700955657,13007.356823849994,92.52892425000027,54435.43394784 2023-11-25,23:40:59.000,329,11095708,-795,0,1700955658,13007.383769089989,92.52187512000091,54435.40599936 2023-11-25,23:41:00.000,329,11095743,-795,0,1700955659,13007.329878609999,92.50072773000284,54435.41298648 2023-11-25,23:41:01.000,329,11095753,-795,0,1700955660,13007.296197059994,92.42318730000261,54435.23830848 2023-11-25,23:41:02.000,329,11095742,-795,0,1700955661,13007.275988129993,92.42318730000261,54435.35010240001 2023-11-25,23:41:03.000,329,11095735,-795,0,1700955662,13007.417450639994,92.34564687000238,54435.50381904 2023-11-25,23:41:04.000,329,11095676,-795,0,1700955663,13007.397241709994,92.3244994800043,54435.48984480001 2023-11-25,23:41:05.000,329,11095747,-795,0,1700955664,13007.478077429994,92.26810644000216,54435.44093496001 2023-11-25,23:41:06.000,329,11095727,-795,0,1700955665,13007.44439587999,92.21171340000001,54435.32215392001 2023-11-25,23:41:07.000,329,11095698,-795,0,1700955666,13007.451132189999,92.1623694900045,54435.32215392001 2023-11-25,23:41:08.000,329,11095749,-795,0,1700955667,13007.558913149995,92.14122209999914,54435.39202512001 2023-11-25,23:41:09.000,329,11095703,-795,0,1700955668,13007.52523159999,92.07777993000491,54435.4549092 2023-11-25,23:41:10.000,329,11095748,-795,0,1700955669,13007.437659569994,92.00023950000468,54435.3151668 2023-11-25,23:41:11.000,329,11095741,-795,0,1700955670,13007.48481373999,92.00728863000404,54435.34311528 2023-11-25,23:41:12.000,329,11095748,-795,0,1700955671,13007.61280363,92.0495834100002,54435.41298648 2023-11-25,23:41:13.000,329,11095736,-795,0,1700955672,13007.69363935,92.0143377600034,54435.40599936 2023-11-25,23:41:14.000,329,11095729,-795,0,1700955673,13007.619539939995,91.99319036999805,54435.34311528 2023-11-25,23:41:15.000,329,11095747,-795,0,1700955674,13007.52523159999,92.02138689000276,54435.18939864 2023-11-25,23:41:16.000,329,11095725,-795,0,1700955675,13007.56564945999,92.07073079999827,54435.23830848 2023-11-25,23:41:17.000,329,11095726,-795,0,1700955676,13007.54544052999,92.09892732000299,54435.34311528 2023-11-25,23:41:18.000,329,11095733,-795,0,1700955677,13007.558913149995,92.12007471000106,54435.35010240001 2023-11-25,23:41:19.000,329,11095731,-795,0,1700955678,13007.558913149995,92.10597645000234,54435.44093496001 2023-11-25,23:41:20.000,329,11095714,-795,0,1700955679,13007.457868499994,92.14122209999914,54435.32215392001 2023-11-25,23:41:21.000,329,11095755,-795,0,1700955680,13007.48481373999,92.1623694900045,54435.23132136001 2023-11-25,23:41:22.000,329,11095693,-795,0,1700955681,13007.49155005,92.1623694900045,54435.39901224001 2023-11-25,23:41:23.000,329,11095680,-795,0,1700955682,13007.478077429994,92.16941862000385,54435.39202512001 2023-11-25,23:41:24.000,329,11095752,-795,0,1700955683,13007.47134112,92.21876252999937,54435.40599936 2023-11-25,23:41:25.000,329,11095683,-795,0,1700955684,13007.42418694999,92.23990992000472,54435.29420544 2023-11-25,23:41:26.000,329,11095741,-795,0,1700955685,13007.383769089989,92.26810644000216,54435.20337288001 2023-11-25,23:41:27.000,329,11095700,-795,0,1700955686,13007.40397801999,92.23286078999809,54435.21734712 2023-11-25,23:41:28.000,329,11095692,-795,0,1700955687,13007.52523159999,92.2610573100028,54435.32215392001 2023-11-25,23:41:29.000,329,11095742,-795,0,1700955688,13007.579122079995,92.31040121999831,54435.36407664 2023-11-25,23:41:30.000,329,11095716,-795,0,1700955689,13007.61280363,92.26810644000216,54435.378050880005 2023-11-25,23:41:31.000,329,11095749,-795,0,1700955690,13007.53196791,92.28220470000088,54435.16843728 2023-11-25,23:41:32.000,329,11095751,-795,0,1700955691,13007.50502266999,92.31040121999831,54435.25228272001 2023-11-25,23:41:33.000,329,11095678,-795,0,1700955692,13007.69363935,92.33859774000302,54435.280231200006 2023-11-25,23:41:34.000,329,11095729,-795,0,1700955693,13007.71384828,92.34564687000238,54435.259269840004 2023-11-25,23:41:35.000,329,11095726,-795,0,1700955694,13007.720584589995,92.3597451300011,54435.16843728 2023-11-25,23:41:36.000,329,11095748,-795,0,1700955695,13007.78794768999,92.3244994800043,54435.21734712 2023-11-25,23:41:37.000,329,11095692,-795,0,1700955696,13007.868783409991,92.31040121999831,54435.28721832 2023-11-25,23:41:38.000,329,11095656,-795,0,1700955697,13007.89572865,92.22581165999873,54435.19638576 2023-11-25,23:41:39.000,329,11095741,-795,0,1700955698,13007.91593758,92.2610573100028,54435.12651456 2023-11-25,23:41:40.000,329,11095743,-795,0,1700955699,13007.956355440001,92.21876252999937,54435.21734712 2023-11-25,23:41:41.000,329,11095723,-795,0,1700955700,13007.976564370001,92.17646775000321,54435.112540320006 2023-11-25,23:41:42.000,329,11095728,-795,0,1700955701,13007.976564370001,92.16941862000385,54435.02869488 2023-11-25,23:41:43.000,329,11095728,-795,0,1700955702,13008.070872709992,92.1623694900045,54435.18241152001 2023-11-25,23:41:44.000,329,11095723,-795,0,1700955703,13008.111290569992,92.12007471000106,54435.210360000005 2023-11-25,23:41:45.000,329,11095738,-795,0,1700955704,13008.151708429992,92.12712384000042,54435.23132136001 2023-11-25,23:41:46.000,329,11095774,-795,0,1700955705,13008.057400090001,92.05663253999955,54434.95183656 2023-11-25,23:41:47.000,329,11095750,-795,0,1700955706,13008.151708429992,92.0495834100002,54435.14747592 2023-11-25,23:41:48.000,329,11095702,-795,0,1700955707,13008.144972119997,91.97909210999933,54435.06363048001 2023-11-25,23:41:49.000,329,11095711,-795,0,1700955708,13008.192126289992,91.94384646000253,54435.161450160005 2023-11-25,23:41:50.000,329,11095750,-795,0,1700955709,13008.198862600002,91.92974820000381,54435.09856608 2023-11-25,23:41:51.000,329,11095741,-795,0,1700955710,13008.232544149992,91.87335516000167,54435.19638576 2023-11-25,23:41:52.000,329,11095689,-795,0,1700955711,13008.286434629998,91.79581473000144,54435.0007464 2023-11-25,23:41:53.000,329,11095674,-795,0,1700955712,13008.313379869993,91.81696211999952,54434.95882368 2023-11-25,23:41:54.000,329,11095699,-795,0,1700955713,13008.407688209998,91.80991299000016,54435.210360000005 2023-11-25,23:41:55.000,329,11095733,-795,0,1700955714,13008.515469169994,91.75351994999801,54435.18939864 2023-11-25,23:41:56.000,329,11095727,-795,0,1700955715,13008.522205479989,91.73942168999929,54435.08459184001 2023-11-25,23:41:57.000,329,11095710,-795,0,1700955716,13008.515469169994,91.72532343000057,54435.05664336001 2023-11-25,23:41:58.000,329,11095739,-795,0,1700955717,13008.62325012999,91.71827430000121,54435.19638576 2023-11-25,23:41:59.000,329,11095704,-795,0,1700955718,13008.670404299999,91.7041760400025,54435.259269840004 2023-11-25,23:42:00.000,329,11095720,-795,0,1700955719,13008.70408584999,91.67597951999778,54435.22433424001 2023-11-25,23:42:01.000,329,11095738,-795,0,1700955720,13008.71082216,91.6548321299997,54435.12651456 2023-11-25,23:42:02.000,329,11095701,-795,0,1700955721,13008.76471263999,91.61958648000291,54435.280231200006 2023-11-25,23:42:03.000,329,11095733,-795,0,1700955722,13008.757976329995,91.64073387000099,54435.1404888 2023-11-25,23:42:04.000,329,11095743,-795,0,1700955723,13008.76471263999,91.58434082999884,54435.19638576 2023-11-25,23:42:05.000,329,11095697,-795,0,1700955724,13008.818603119995,91.61253735000355,54435.112540320006 2023-11-25,23:42:06.000,329,11095700,-795,0,1700955725,13008.83207574,91.6548321299997,54435.112540320006 2023-11-25,23:42:07.000,329,11095777,-795,0,1700955726,13008.879229909995,91.58434082999884,54435.15446304001 2023-11-25,23:42:08.000,329,11095730,-795,0,1700955727,13008.86575728999,91.68302865000442,54435.21734712 2023-11-25,23:42:09.000,329,11095788,-795,0,1700955728,13008.939856699995,91.66188125999906,54435.22433424001 2023-11-25,23:42:10.000,329,11095705,-795,0,1700955729,13008.90617514999,91.69007778000378,54435.19638576 2023-11-25,23:42:11.000,329,11095719,-795,0,1700955730,13008.919647769995,91.73942168999929,54435.02170776 2023-11-25,23:42:12.000,329,11095735,-795,0,1700955731,13008.92638407999,91.74647081999865,54435.06363048001 2023-11-25,23:42:13.000,329,11095725,-795,0,1700955732,13009.040901349996,91.767618210004,54435.15446304001 2023-11-25,23:42:14.000,329,11095706,-795,0,1700955733,13009.04763765999,91.77466734000336,54435.11952744 2023-11-25,23:42:15.000,329,11095708,-795,0,1700955734,13009.03416504,91.78876560000208,54435.12651456 2023-11-25,23:42:16.000,329,11095744,-795,0,1700955735,13009.05437397,91.83106037999823,54435.091578960004 2023-11-25,23:42:17.000,329,11095706,-795,0,1700955736,13009.11500076,91.8663060300023,54435.22433424001 2023-11-25,23:42:18.000,329,11095687,-795,0,1700955737,13009.020692419996,91.88745342000038,54435.18939864 2023-11-25,23:42:19.000,329,11095732,-795,0,1700955738,13008.980274559995,91.8663060300023,54434.96581080001 2023-11-25,23:42:20.000,329,11095730,-795,0,1700955739,13008.88596621999,91.81696211999952,54435.00773352 2023-11-25,23:42:21.000,329,11095741,-795,0,1700955740,13008.92638407999,91.6548321299997,54434.9308752 2023-11-25,23:42:22.000,329,11095740,-795,0,1700955741,13009.01395611,91.57024257000012,54434.88196536 2023-11-25,23:42:23.000,329,11095728,-795,0,1700955742,13009.202572789996,91.61958648000291,54435.12651456 2023-11-25,23:42:24.000,329,11095724,-795,0,1700955743,13009.249726959992,91.7041760400025,54435.20337288001 2023-11-25,23:42:25.000,329,11095685,-795,0,1700955744,13009.310353749992,91.76056908000464,54435.25228272001 2023-11-25,23:42:26.000,329,11095676,-795,0,1700955745,13009.296881130002,91.84515864000423,54435.1404888 2023-11-25,23:42:27.000,329,11095732,-795,0,1700955746,13009.290144819992,91.88040429000102,54435.1754244 2023-11-25,23:42:28.000,329,11095687,-795,0,1700955747,13009.317090060002,91.9015516799991,54435.21734712 2023-11-25,23:42:29.000,329,11095723,-795,0,1700955748,13009.337298990002,91.91564993999782,54435.23830848 2023-11-25,23:42:30.000,329,11095700,-795,0,1700955749,13009.276672200001,91.92974820000381,54435.14747592 2023-11-25,23:42:31.000,329,11095725,-795,0,1700955750,13009.323826369997,91.92974820000381,54435.15446304001 2023-11-25,23:42:32.000,329,11095680,-795,0,1700955751,13009.377716850002,91.92269907000446,54435.33612816 2023-11-25,23:42:33.000,329,11095726,-795,0,1700955752,13009.418134710002,91.92269907000446,54435.21734712 2023-11-25,23:42:34.000,329,11095702,-795,0,1700955753,13009.411398399992,91.9015516799991,54435.210360000005 2023-11-25,23:42:35.000,329,11095719,-795,0,1700955754,13009.418134710002,91.9015516799991,54435.05664336001 2023-11-25,23:42:36.000,329,11095705,-795,0,1700955755,13009.451816259992,91.85220777000359,54435.12651456 2023-11-25,23:42:37.000,329,11095727,-795,0,1700955756,13009.546124599998,91.8663060300023,54435.21734712 2023-11-25,23:42:38.000,329,11095704,-795,0,1700955757,13009.573069839993,91.85925690000295,54435.25228272001 2023-11-25,23:42:39.000,329,11095756,-795,0,1700955758,13009.613487699993,91.77466734000336,54435.30817968 2023-11-25,23:42:40.000,329,11095752,-795,0,1700955759,13009.620224009988,91.75351994999801,54435.27324408001 2023-11-25,23:42:41.000,329,11095750,-795,0,1700955760,13009.600015079988,91.76056908000464,54435.19638576 2023-11-25,23:42:42.000,329,11095655,-795,0,1700955761,13009.633696629993,91.69712691000313,54435.27324408001 2023-11-25,23:42:43.000,329,11095735,-795,0,1700955762,13009.647169249998,91.64073387000099,54435.259269840004 2023-11-25,23:42:44.000,329,11095703,-795,0,1700955763,13009.647169249998,91.64778300000035,54435.28721832 2023-11-25,23:42:45.000,329,11095672,-795,0,1700955764,13009.660641869988,91.64778300000035,54435.18241152001 2023-11-25,23:42:46.000,329,11095688,-795,0,1700955765,13009.653905559993,91.5913899599982,54435.16843728 2023-11-25,23:42:47.000,329,11095690,-795,0,1700955766,13009.775159139994,91.52794779000396,54435.32215392001 2023-11-25,23:42:48.000,329,11095694,-795,0,1700955767,13009.741477589989,91.5208986600046,54435.26625696 2023-11-25,23:42:49.000,329,11095724,-795,0,1700955768,13009.761686519989,91.47860388000117,54435.35010240001 2023-11-25,23:42:50.000,329,11095738,-795,0,1700955769,13009.781895449989,91.3446704099988,54435.259269840004 2023-11-25,23:42:51.000,329,11095682,-795,0,1700955770,13009.748213899999,91.37991606000287,54435.09856608 2023-11-25,23:42:52.000,329,11095685,-795,0,1700955771,13009.734741279994,91.35876867000479,54435.091578960004 2023-11-25,23:42:53.000,329,11095707,-795,0,1700955772,13009.84252223999,91.25303171999985,54435.112540320006 2023-11-25,23:42:54.000,329,11095717,-795,0,1700955773,13009.768422829999,91.27417910999793,54435.05664336001 2023-11-25,23:42:55.000,329,11095681,-795,0,1700955774,13009.90314902999,91.1966386799977,54435.18241152001 2023-11-25,23:42:56.000,329,11095694,-795,0,1700955775,13009.896412719994,91.17549128999963,54435.15446304001 2023-11-25,23:42:57.000,329,11095723,-795,0,1700955776,13009.997457369995,91.15434390000155,54435.259269840004 2023-11-25,23:42:58.000,329,11095717,-795,0,1700955777,13010.03113892,91.10499998999876,54435.21734712 2023-11-25,23:42:59.000,329,11095721,-795,0,1700955778,13010.037875229995,91.11204911999812,54435.161450160005 2023-11-25,23:43:00.000,329,11095750,-795,0,1700955779,13010.09176571,91.08385260000068,54435.18939864 2023-11-25,23:43:01.000,329,11095683,-795,0,1700955780,13010.1523925,91.08385260000068,54435.14747592 2023-11-25,23:43:02.000,329,11095702,-795,0,1700955781,13010.118710949995,91.0627052100026,54435.0706176 2023-11-25,23:43:03.000,329,11095691,-795,0,1700955782,13010.20628297999,91.07680347000132,54435.23132136001 2023-11-25,23:43:04.000,329,11095731,-795,0,1700955783,13010.239964529996,91.03450868999789,54435.21734712 2023-11-25,23:43:05.000,329,11095683,-795,0,1700955784,13010.24670083999,91.02041042999917,54435.26625696 2023-11-25,23:43:06.000,329,11095703,-795,0,1700955785,13010.20628297999,90.88647696000407,54435.05664336001 2023-11-25,23:43:07.000,329,11095721,-795,0,1700955786,13010.280382389996,90.88647696000407,54435.1404888 2023-11-25,23:43:08.000,329,11095722,-795,0,1700955787,13010.22649190999,90.85828043999936,54435.23830848 2023-11-25,23:43:09.000,329,11095725,-795,0,1700955788,13010.18607404999,90.88647696000407,54435.20337288001 2023-11-25,23:43:10.000,329,11095702,-795,0,1700955789,13010.17260143,90.85123131,54435.19638576 2023-11-25,23:43:11.000,329,11095727,-795,0,1700955790,13010.18607404999,90.88647696000407,54435.259269840004 2023-11-25,23:43:12.000,329,11095731,-795,0,1700955791,13010.19281036,90.83713305000128,54435.32215392001 2023-11-25,23:43:13.000,329,11095712,-795,0,1700955792,13010.07155678,90.7877891399985,54435.39901224001 2023-11-25,23:43:14.000,329,11095683,-795,0,1700955793,13010.14565618999,90.77369087999978,54435.33612816 2023-11-25,23:43:15.000,329,11095734,-795,0,1700955794,13010.037875229995,90.7877891399985,54435.16843728 2023-11-25,23:43:16.000,329,11095674,-795,0,1700955795,13010.05134785,90.73139610000362,54435.210360000005 2023-11-25,23:43:17.000,329,11095732,-795,0,1700955796,13010.08502939999,90.7525434900017,54435.35708952 2023-11-25,23:43:18.000,329,11095719,-795,0,1700955797,13010.05134785,90.7172978400049,54435.27324408001 2023-11-25,23:43:19.000,329,11095742,-795,0,1700955798,13010.13218357,90.74549436000234,54435.34311528 2023-11-25,23:43:20.000,329,11095703,-795,0,1700955799,13010.09176571,90.70319957999891,54435.329141040005 2023-11-25,23:43:21.000,329,11095706,-795,0,1700955800,13010.08502939999,90.70319957999891,54435.23830848 2023-11-25,23:43:22.000,329,11095661,-795,0,1700955801,13010.12544725999,90.7172978400049,54435.36407664 2023-11-25,23:43:23.000,329,11095718,-795,0,1700955802,13010.10523832999,90.7172978400049,54435.30817968 2023-11-25,23:43:24.000,329,11095736,-795,0,1700955803,13010.078293089995,90.67500306000147,54435.280231200006 2023-11-25,23:43:25.000,329,11095734,-795,0,1700955804,13010.07155678,90.73844523000298,54435.19638576 2023-11-25,23:43:26.000,329,11095716,-795,0,1700955805,13010.058084159995,90.69615044999955,54435.161450160005 2023-11-25,23:43:27.000,329,11095703,-795,0,1700955806,13010.118710949995,90.70319957999891,54435.3151668 2023-11-25,23:43:28.000,329,11095706,-795,0,1700955807,13010.10523832999,90.67500306000147,54435.36407664 2023-11-25,23:43:29.000,329,11095724,-795,0,1700955808,13010.09176571,90.67500306000147,54435.35010240001 2023-11-25,23:43:30.000,329,11095709,-795,0,1700955809,13010.02440260999,90.64680654000404,54435.3151668 2023-11-25,23:43:31.000,329,11095675,-795,0,1700955810,13009.957039509995,90.68205219000083,54435.1404888 2023-11-25,23:43:32.000,329,11095605,-795,0,1700955811,13009.97051213,90.62565914999868,54435.11952744 2023-11-25,23:43:33.000,329,11095678,-795,0,1700955812,13010.01092999,90.61156088999996,54435.28721832 2023-11-25,23:43:34.000,329,11095690,-795,0,1700955813,13010.02440260999,90.58336437000253,54435.2452956 2023-11-25,23:43:35.000,329,11095720,-795,0,1700955814,13010.03113892,90.59746263000125,54435.23830848 2023-11-25,23:43:36.000,329,11095732,-795,0,1700955815,13010.06482046999,90.6045117600006,54435.23830848 2023-11-25,23:43:37.000,329,11095712,-795,0,1700955816,13010.17260143,90.63975741000468,54435.35010240001 2023-11-25,23:43:38.000,329,11095686,-795,0,1700955817,13010.199546669995,90.6538556700034,54435.33612816 2023-11-25,23:43:39.000,329,11095714,-795,0,1700955818,13010.22649190999,90.64680654000404,54435.32215392001 2023-11-25,23:43:40.000,329,11095742,-795,0,1700955819,13010.239964529996,90.70319957999891,54435.30119256001 2023-11-25,23:43:41.000,329,11095708,-795,0,1700955820,13010.21301929,90.73139610000362,54435.1754244 2023-11-25,23:43:42.000,329,11095714,-795,0,1700955821,13010.20628297999,90.76664175000042,54435.210360000005 2023-11-25,23:43:43.000,329,11095744,-795,0,1700955822,13010.260173459996,90.83713305000128,54435.33612816 2023-11-25,23:43:44.000,329,11095752,-795,0,1700955823,13010.287118699991,90.85828043999936,54435.44093496001 2023-11-25,23:43:45.000,329,11095688,-795,0,1700955824,13010.26690976999,90.87237869999808,54435.37106376001 2023-11-25,23:43:46.000,329,11095649,-795,0,1700955825,13010.239964529996,90.85123131,54435.39901224001 2023-11-25,23:43:47.000,329,11095734,-795,0,1700955826,13010.24670083999,90.88647696000407,54435.385038 2023-11-25,23:43:48.000,329,11095675,-795,0,1700955827,13010.17260143,90.90762435000215,54435.19638576 2023-11-25,23:43:49.000,329,11095700,-795,0,1700955828,13010.18607404999,90.91467348000151,54435.32215392001 2023-11-25,23:43:50.000,329,11095768,-795,0,1700955829,13010.20628297999,90.94286999999895,54435.28721832 2023-11-25,23:43:51.000,329,11095701,-795,0,1700955830,13010.179337739995,90.97811565000302,54435.2452956 2023-11-25,23:43:52.000,329,11095698,-795,0,1700955831,13010.179337739995,91.04155782000453,54435.22433424001 2023-11-25,23:43:53.000,329,11095747,-795,0,1700955832,13010.239964529996,91.02745955999853,54435.30119256001 2023-11-25,23:43:54.000,329,11095709,-795,0,1700955833,13010.219755599996,91.00631217000046,54435.22433424001 2023-11-25,23:43:55.000,329,11095713,-795,0,1700955834,13010.16586511999,91.02745955999853,54435.00773352 2023-11-25,23:43:56.000,329,11095719,-795,0,1700955835,13010.13218357,91.06975434000196,54435.112540320006 2023-11-25,23:43:57.000,329,11095722,-795,0,1700955836,13010.14565618999,91.11909825000475,54435.10555320001 2023-11-25,23:43:58.000,329,11095689,-795,0,1700955837,13010.20628297999,91.08385260000068,54435.21734712 2023-11-25,23:43:59.000,329,11095726,-795,0,1700955838,13010.23322822,91.09090173000004,54435.26625696 2023-11-25,23:44:00.000,329,11095725,-795,0,1700955839,13010.219755599996,91.0979508599994,54435.15446304001 2023-11-25,23:44:01.000,329,11095697,-795,0,1700955840,13010.24670083999,91.12614738000411,54435.18939864 2023-11-25,23:44:02.000,329,11095657,-795,0,1700955841,13010.23322822,91.08385260000068,54435.05664336001 2023-11-25,23:44:03.000,329,11095689,-795,0,1700955842,13010.20628297999,91.06975434000196,54435.112540320006 2023-11-25,23:44:04.000,329,11095711,-795,0,1700955843,13010.22649190999,91.11909825000475,54435.13350168001 2023-11-25,23:44:05.000,329,11095730,-795,0,1700955844,13010.17260143,91.11909825000475,54435.04965624 2023-11-25,23:44:06.000,329,11095716,-795,0,1700955845,13010.05134785,91.11204911999812,54434.96581080001 2023-11-25,23:44:07.000,329,11095719,-795,0,1700955846,13010.10523832999,91.10499998999876,54434.96581080001 2023-11-25,23:44:08.000,329,11095711,-795,0,1700955847,13010.10523832999,91.12614738000411,54435.12651456 2023-11-25,23:44:09.000,329,11095683,-795,0,1700955848,13010.09176571,91.17549128999963,54435.11952744 2023-11-25,23:44:10.000,329,11095632,-795,0,1700955849,13009.99072106,91.16139303000091,54435.042669120005 2023-11-25,23:44:11.000,329,11095685,-795,0,1700955850,13009.92335795999,91.18254041999899,54434.90991384 2023-11-25,23:44:12.000,329,11095699,-795,0,1700955851,13009.896412719994,91.25303171999985,54434.89593960001 2023-11-25,23:44:13.000,329,11095717,-795,0,1700955852,13009.936830579994,91.30237563000264,54434.93786232001 2023-11-25,23:44:14.000,329,11095732,-795,0,1700955853,13009.90314902999,91.3446704099988,54434.93786232001 2023-11-25,23:44:15.000,329,11095754,-795,0,1700955854,13009.808840689999,91.42925996999838,54434.777158560006 2023-11-25,23:44:16.000,329,11095760,-795,0,1700955855,13009.802104379989,91.50680039999861,54434.874978240005 2023-11-25,23:44:17.000,329,11095752,-795,0,1700955856,13009.835785929994,91.57729169999948,54434.97978504 2023-11-25,23:44:18.000,329,11095741,-795,0,1700955857,13009.754950209994,91.68302865000442,54434.91690096001 2023-11-25,23:44:19.000,329,11095720,-795,0,1700955858,13009.734741279994,91.72532343000057,54434.88196536 2023-11-25,23:44:20.000,329,11095711,-795,0,1700955859,13009.714532349994,91.80991299000016,54434.90991384 2023-11-25,23:44:21.000,329,11095707,-795,0,1700955860,13009.626960319998,91.83810951000487,54434.74222296 2023-11-25,23:44:22.000,329,11095715,-795,0,1700955861,13009.613487699993,91.88745342000038,54434.78414568 2023-11-25,23:44:23.000,329,11095726,-795,0,1700955862,13009.741477589989,91.94384646000253,54434.95882368 2023-11-25,23:44:24.000,329,11095732,-795,0,1700955863,13009.674114489993,91.92974820000381,54434.9308752 2023-11-25,23:44:25.000,329,11095715,-795,0,1700955864,13009.694323419993,91.95794472000125,54434.95183656 2023-11-25,23:44:26.000,329,11095737,-795,0,1700955865,13009.593278769993,91.92269907000446,54434.83305552 2023-11-25,23:44:27.000,329,11095737,-795,0,1700955866,13009.620224009988,91.94384646000253,54434.85401688 2023-11-25,23:44:28.000,329,11095712,-795,0,1700955867,13009.606751389998,91.92974820000381,54434.826068400005 2023-11-25,23:44:29.000,329,11095714,-795,0,1700955868,13009.539388290003,91.92269907000446,54434.88196536 2023-11-25,23:44:30.000,329,11095654,-795,0,1700955869,13009.451816259992,91.8663060300023,54434.78414568 2023-11-25,23:44:31.000,329,11095711,-795,0,1700955870,13009.478761500002,91.8028638600008,54434.76318432 2023-11-25,23:44:32.000,329,11095720,-795,0,1700955871,13009.505706739998,91.79581473000144,54434.90292672 2023-11-25,23:44:33.000,329,11095710,-795,0,1700955872,13009.465288879997,91.77466734000336,54434.944849440006 2023-11-25,23:44:34.000,329,11095726,-795,0,1700955873,13009.424871019997,91.78876560000208,54434.89593960001 2023-11-25,23:44:35.000,329,11095674,-795,0,1700955874,13009.344035299997,91.78876560000208,54434.69331312 2023-11-25,23:44:36.000,329,11095681,-795,0,1700955875,13009.216045410001,91.80991299000016,54434.63042904001 2023-11-25,23:44:37.000,329,11095770,-795,0,1700955876,13009.216045410001,91.78876560000208,54434.686326 2023-11-25,23:44:38.000,329,11095709,-795,0,1700955877,13009.101528139996,91.79581473000144,54434.76318432 2023-11-25,23:44:39.000,329,11095691,-795,0,1700955878,13009.11500076,91.8028638600008,54434.80510704 2023-11-25,23:44:40.000,329,11095727,-795,0,1700955879,13009.00721979999,91.83810951000487,54434.71427448 2023-11-25,23:44:41.000,329,11095692,-795,0,1700955880,13008.919647769995,91.79581473000144,54434.60248056001 2023-11-25,23:44:42.000,329,11095689,-795,0,1700955881,13008.879229909995,91.79581473000144,54434.70030024001 2023-11-25,23:44:43.000,329,11095723,-795,0,1700955882,13008.818603119995,91.83106037999823,54434.6164548 2023-11-25,23:44:44.000,329,11095711,-795,0,1700955883,13008.73103109,91.8663060300023,54434.60248056001 2023-11-25,23:44:45.000,329,11095757,-795,0,1700955884,13008.68387691999,91.83106037999823,54434.4767124 2023-11-25,23:44:46.000,329,11095729,-795,0,1700955885,13008.62325012999,91.8663060300023,54434.4767124 2023-11-25,23:44:47.000,329,11095684,-795,0,1700955886,13008.650195369999,91.85925690000295,54434.59549344 2023-11-25,23:44:48.000,329,11095743,-795,0,1700955887,13008.522205479989,91.8663060300023,54434.6164548 2023-11-25,23:44:49.000,329,11095747,-795,0,1700955888,13008.535678099994,91.85925690000295,54434.60248056001 2023-11-25,23:44:50.000,329,11095699,-795,0,1700955889,13008.374006659993,91.8663060300023,54434.51164800001 2023-11-25,23:44:51.000,329,11095751,-795,0,1700955890,13008.367270349998,91.80991299000016,54434.45575104 2023-11-25,23:44:52.000,329,11095723,-795,0,1700955891,13008.259489390002,91.78876560000208,54434.31600864001 2023-11-25,23:44:53.000,329,11095725,-795,0,1700955892,13008.165181049997,91.78876560000208,54434.26709880001 2023-11-25,23:44:54.000,329,11095779,-795,0,1700955893,13008.124763189997,91.78171647000272,54434.36491848001 2023-11-25,23:44:55.000,329,11095719,-795,0,1700955894,13008.097817950002,91.76056908000464,54434.392866960006 2023-11-25,23:44:56.000,329,11095728,-795,0,1700955895,13007.91593758,91.78171647000272,54434.322995760005 2023-11-25,23:44:57.000,329,11095723,-635,0,1700955896,13007.969828059991,91.73942168999929,54434.204214720005 2023-11-25,23:44:58.000,329,11095716,-795,0,1700955897,13007.936146510001,91.76056908000464,54434.07844656001 2023-11-25,23:44:59.000,329,11095713,-795,0,1700955898,13007.963091749996,91.767618210004,54434.12036928 2023-11-25,23:45:00.000,329,11095719,-795,0,1700955899,13007.848574479991,91.80991299000016,54434.06447232 2023-11-25,23:45:01.000,329,11095763,-795,0,1700955900,13007.75426614,91.69712691000313,54433.94569128 2023-11-25,23:45:02.000,329,11095724,-795,0,1700955901,13007.74752982999,91.64073387000099,54433.917742800004 2023-11-25,23:45:03.000,329,11095731,-795,0,1700955902,13007.848574479991,91.63368474000163,54434.106395040006 2023-11-25,23:45:04.000,329,11095703,-795,0,1700955903,13007.87551972,91.69007778000378,54434.14133064 2023-11-25,23:45:05.000,329,11095753,-795,0,1700955904,13007.909201269991,91.75351994999801,54434.106395040006 2023-11-25,23:45:06.000,329,11095697,-795,0,1700955905,13007.801420309996,91.767618210004,54434.0225496 2023-11-25,23:45:07.000,329,11095724,-795,0,1700955906,13007.80815661999,91.82401124999888,54434.0225496 2023-11-25,23:45:08.000,329,11095729,-795,0,1700955907,13007.80815661999,91.85925690000295,54434.14831776001 2023-11-25,23:45:09.000,329,11095736,-795,0,1700955908,13007.75426614,91.93679733000317,54434.13434352 2023-11-25,23:45:10.000,329,11095706,-795,0,1700955909,13007.67343042,91.91564993999782,54434.04351096 2023-11-25,23:45:11.000,329,11095711,-795,0,1700955910,13007.67343042,91.95089559000189,54434.00857536001 2023-11-25,23:45:12.000,329,11095754,-795,0,1700955911,13007.639748869995,91.97909210999933,54434.00158824 2023-11-25,23:45:13.000,329,11095717,-795,0,1700955912,13007.66669410999,91.95089559000189,54434.14133064 2023-11-25,23:45:14.000,329,11095628,-795,0,1700955913,13007.5925947,91.97204297999997,54434.036523840005 2023-11-25,23:45:15.000,329,11095743,-795,0,1700955914,13007.61280363,91.97204297999997,54433.987614000005 2023-11-25,23:45:16.000,329,11095720,-795,0,1700955915,13007.619539939995,91.95089559000189,54434.00857536001 2023-11-25,23:45:17.000,329,11095726,-795,0,1700955916,13007.558913149995,91.90860080999846,54433.83389736 2023-11-25,23:45:18.000,329,11095748,-795,0,1700955917,13007.55217684,91.88745342000038,54433.88280720001 2023-11-25,23:45:19.000,329,11095695,-795,0,1700955918,13007.659957799995,91.9015516799991,54434.0924208 2023-11-25,23:45:20.000,329,11095731,-795,0,1700955919,13007.65322149,91.95089559000189,54433.99460112 2023-11-25,23:45:21.000,329,11095788,-795,0,1700955920,13007.659957799995,91.94384646000253,54433.938704160006 2023-11-25,23:45:22.000,329,11095711,-795,0,1700955921,13007.659957799995,91.89450254999974,54434.00158824 2023-11-25,23:45:23.000,329,11095724,-795,0,1700955922,13007.60606731999,91.89450254999974,54433.89678144 2023-11-25,23:45:24.000,329,11095701,-795,0,1700955923,13007.58585838999,91.9015516799991,54433.89678144 2023-11-25,23:45:25.000,329,11095754,-795,0,1700955924,13007.579122079995,91.90860080999846,54433.7780004 2023-11-25,23:45:26.000,329,11095743,-795,0,1700955925,13007.518495289994,91.88040429000102,54433.819923120005 2023-11-25,23:45:27.000,329,11095702,-795,0,1700955926,13007.5925947,91.87335516000167,54433.97363976 2023-11-25,23:45:28.000,329,11095778,-795,0,1700955927,13007.579122079995,91.84515864000423,54433.97363976 2023-11-25,23:45:29.000,329,11095736,-795,0,1700955928,13007.599331009995,91.85925690000295,54433.96665264 2023-11-25,23:45:30.000,329,11095722,-795,0,1700955929,13007.58585838999,91.85220777000359,54433.91075568001 2023-11-25,23:45:31.000,329,11095746,-795,0,1700955930,13007.55217684,91.89450254999974,54433.750051920004 2023-11-25,23:45:32.000,329,11095705,-795,0,1700955931,13007.538704219995,91.90860080999846,54433.80594888 2023-11-25,23:45:33.000,329,11095752,-795,0,1700955932,13007.63301256,91.92974820000381,54433.85485872 2023-11-25,23:45:34.000,329,11095689,-795,0,1700955933,13007.61280363,91.92269907000446,54433.82691024 2023-11-25,23:45:35.000,329,11095713,-795,0,1700955934,13007.579122079995,91.90860080999846,54433.71511632001 2023-11-25,23:45:36.000,329,11095759,-795,0,1700955935,13007.58585838999,91.85220777000359,54433.701142080005 2023-11-25,23:45:37.000,329,11095678,-795,0,1700955936,13007.67343042,91.84515864000423,54433.8478716 2023-11-25,23:45:38.000,329,11095721,-795,0,1700955937,13007.63301256,91.83810951000487,54433.75703904 2023-11-25,23:45:39.000,329,11095678,-795,0,1700955938,13007.619539939995,91.79581473000144,54433.73607768 2023-11-25,23:45:40.000,329,11095748,-795,0,1700955939,13007.619539939995,91.72532343000057,54433.81293600001 2023-11-25,23:45:41.000,329,11095704,-795,0,1700955940,13007.57238577,91.64073387000099,54433.59633528001 2023-11-25,23:45:42.000,329,11095675,-795,0,1700955941,13007.558913149995,91.53499692000332,54433.67319360001 2023-11-25,23:45:43.000,329,11095726,-795,0,1700955942,13007.58585838999,91.49975126999925,54433.81293600001 2023-11-25,23:45:44.000,329,11095724,-795,0,1700955943,13007.57238577,91.45040736000374,54433.771013280006 2023-11-25,23:45:45.000,329,11095722,-795,0,1700955944,13007.579122079995,91.39401432000159,54433.78498752 2023-11-25,23:45:46.000,329,11095726,-795,0,1700955945,13007.46460480999,91.31647389000136,54433.4985156 2023-11-25,23:45:47.000,329,11095697,-795,0,1700955946,13007.44439587999,91.32352302000072,54433.5683868 2023-11-25,23:45:48.000,329,11095717,-795,0,1700955947,13007.44439587999,91.28122824000457,54433.64524512001 2023-11-25,23:45:49.000,329,11095732,-795,0,1700955948,13007.417450639994,91.28827737000393,54433.68018072 2023-11-25,23:45:50.000,329,11095717,-795,0,1700955949,13007.323142299989,91.22483520000242,54433.54043832 2023-11-25,23:45:51.000,329,11095722,-795,0,1700955950,13007.329878609999,91.25303171999985,54433.54043832 2023-11-25,23:45:52.000,329,11095744,-795,0,1700955951,13007.370296469999,91.26008084999921,54433.69415496001 2023-11-25,23:45:53.000,329,11095713,-795,0,1700955952,13007.40397801999,91.27417910999793,54433.69415496001 2023-11-25,23:45:54.000,329,11095661,-795,0,1700955953,13007.363560159989,91.31647389000136,54433.63127088 2023-11-25,23:45:55.000,329,11095729,-795,0,1700955954,13007.350087539999,91.28122824000457,54433.44261864 2023-11-25,23:45:56.000,329,11095691,-755,0,1700955955,13007.350087539999,91.28827737000393,54433.46358 2023-11-25,23:45:57.000,329,11095764,-795,0,1700955956,13007.255779199993,91.2459825900005,54433.27492776 2023-11-25,23:45:58.000,329,11095734,-795,0,1700955957,13007.282724439989,91.26712997999857,54433.61729664 2023-11-25,23:45:59.000,329,11095724,-795,0,1700955958,13007.343351229989,91.2107369400037,54433.64524512001 2023-11-25,23:46:00.000,329,11095709,-795,0,1700955959,13007.309669679998,91.20368781000434,54433.58934816 2023-11-25,23:46:01.000,329,11095787,-795,0,1700955960,13007.336614919994,91.1966386799977,54433.554412560006 2023-11-25,23:46:02.000,329,11095729,-795,0,1700955961,13007.309669679998,91.14729477000219,54433.582361040004 2023-11-25,23:46:03.000,329,11095765,-795,0,1700955962,13007.275988129993,91.13319651000347,54433.57537392001 2023-11-25,23:46:04.000,329,11095745,-795,0,1700955963,13007.242306579989,91.12614738000411,54433.57537392001 2023-11-25,23:46:05.000,329,11095751,-795,0,1700955964,13007.174943479993,91.0979508599994,54433.42165728 2023-11-25,23:46:06.000,329,11095723,-795,0,1700955965,13007.107580379998,91.16844216000027,54433.37973456001 2023-11-25,23:46:07.000,329,11095744,-795,0,1700955966,13007.154734549993,91.25303171999985,54433.59633528001 2023-11-25,23:46:08.000,329,11095761,-795,0,1700955967,13007.302933369989,91.33762127999944,54433.64524512001 2023-11-25,23:46:09.000,329,11095771,-795,0,1700955968,13007.417450639994,91.35876867000479,54433.652232240005 2023-11-25,23:46:10.000,329,11095734,-795,0,1700955969,13007.437659569994,91.32352302000072,54433.7081292 2023-11-25,23:46:11.000,329,11095795,-795,0,1700955970,13007.430923259999,91.309424760002,54433.56139968 2023-11-25,23:46:12.000,329,11095767,-795,0,1700955971,13007.417450639994,91.31647389000136,54433.64524512001 2023-11-25,23:46:13.000,329,11095766,-795,0,1700955972,13007.46460480999,91.309424760002,54433.76402616001 2023-11-25,23:46:14.000,329,11095730,-795,0,1700955973,13007.498286359994,91.30237563000264,54433.80594888 2023-11-25,23:46:15.000,329,11095697,-795,0,1700955974,13007.46460480999,91.29532650000328,54433.78498752 2023-11-25,23:46:16.000,329,11095756,-795,0,1700955975,13007.42418694999,91.27417910999793,54433.771013280006 2023-11-25,23:46:17.000,329,11095715,-795,0,1700955976,13007.47134112,91.28827737000393,54433.917742800004 2023-11-25,23:46:18.000,329,11095770,-795,0,1700955977,13007.437659569994,91.25303171999985,54433.8478716 2023-11-25,23:46:19.000,329,11095700,-795,0,1700955978,13007.410714329999,91.23893346000114,54433.8478716 2023-11-25,23:46:20.000,329,11095713,-795,0,1700955979,13007.363560159989,91.23893346000114,54433.80594888 2023-11-25,23:46:21.000,329,11095744,-795,0,1700955980,13007.296197059994,91.23188433000178,54433.68716784 2023-11-25,23:46:22.000,329,11095721,-795,0,1700955981,13007.249042889998,91.1966386799977,54433.68716784 2023-11-25,23:46:23.000,329,11095745,-795,0,1700955982,13007.262515509989,91.23893346000114,54433.7780004 2023-11-25,23:46:24.000,329,11095757,-795,0,1700955983,13007.235570269993,91.26008084999921,54433.81293600001 2023-11-25,23:46:25.000,329,11095738,-795,0,1700955984,13007.215361339993,91.28122824000457,54433.771013280006 2023-11-25,23:46:26.000,329,11095667,-795,0,1700955985,13007.222097649988,91.29532650000328,54433.86184584001 2023-11-25,23:46:27.000,329,11095751,-795,0,1700955986,13007.188416099998,91.36581780000415,54433.74306480001 2023-11-25,23:46:28.000,329,11095706,-795,0,1700955987,13007.181679789988,91.37991606000287,54433.74306480001 2023-11-25,23:46:29.000,329,11095743,-795,0,1700955988,13007.228833959998,91.39401432000159,54433.81293600001 2023-11-25,23:46:30.000,329,11095763,-795,0,1700955989,13007.161470859988,91.46450562000246,54433.750051920004 2023-11-25,23:46:31.000,329,11095737,-795,0,1700955990,13007.242306579989,91.53499692000332,54433.78498752 2023-11-25,23:46:32.000,329,11095752,-795,0,1700955991,13007.188416099998,91.53499692000332,54433.97363976 2023-11-25,23:46:33.000,329,11095731,-795,0,1700955992,13007.228833959998,91.54204605000268,54433.92472992 2023-11-25,23:46:34.000,329,11095678,-795,0,1700955993,13007.228833959998,91.56319344000076,54433.868832960005 2023-11-25,23:46:35.000,329,11095746,-795,0,1700955994,13007.201888719988,91.52794779000396,54433.72909056 2023-11-25,23:46:36.000,329,11095734,-795,0,1700955995,13007.235570269993,91.48565301000053,54433.750051920004 2023-11-25,23:46:37.000,329,11095753,-795,0,1700955996,13007.316405989994,91.49270213999989,54433.91075568001 2023-11-25,23:46:38.000,329,11095750,-795,0,1700955997,13007.363560159989,91.45040736000374,54433.95966552001 2023-11-25,23:46:39.000,329,11095736,-795,0,1700955998,13007.430923259999,91.35171953999816,54433.9526784 2023-11-25,23:46:40.000,329,11095734,-795,0,1700955999,13007.42418694999,91.309424760002,54433.95966552001 2023-11-25,23:46:41.000,329,11095717,-795,0,1700956000,13007.383769089989,91.26712997999857,54433.84088448001 2023-11-25,23:46:42.000,329,11095687,-795,0,1700956001,13007.430923259999,91.16139303000091,54433.97363976 2023-11-25,23:46:43.000,329,11095771,-795,0,1700956002,13007.46460480999,91.14729477000219,54433.9526784 2023-11-25,23:46:44.000,329,11095756,-795,0,1700956003,13007.47134112,91.10499998999876,54433.98062688001 2023-11-25,23:46:45.000,329,11095742,-795,0,1700956004,13007.451132189999,91.04155782000453,54433.868832960005 2023-11-25,23:46:46.000,329,11095741,-795,0,1700956005,13007.46460480999,91.00631217000046,54433.91075568001 2023-11-25,23:46:47.000,329,11095726,-795,0,1700956006,13007.63301256,90.97106652000366,54434.155304880005 2023-11-25,23:46:48.000,329,11095695,-795,0,1700956007,13007.67343042,90.97811565000302,54434.21818896001 2023-11-25,23:46:49.000,329,11095749,-795,0,1700956008,13007.69363935,91.04155782000453,54434.274085920006 2023-11-25,23:46:50.000,329,11095714,-795,0,1700956009,13007.720584589995,90.99221391000174,54434.29504728001 2023-11-25,23:46:51.000,329,11095758,-795,0,1700956010,13007.70711196999,91.10499998999876,54434.12735640001 2023-11-25,23:46:52.000,329,11095679,-795,0,1700956011,13007.75426614,91.13319651000347,54434.17626624001 2023-11-25,23:46:53.000,329,11095708,-795,0,1700956012,13007.85531079,91.18958954999835,54434.36491848001 2023-11-25,23:46:54.000,329,11095743,-795,0,1700956013,13007.882256029996,91.25303171999985,54434.51863512 2023-11-25,23:46:55.000,329,11095738,-795,0,1700956014,13007.89572865,91.31647389000136,54434.441776800006 2023-11-25,23:46:56.000,329,11095734,-795,0,1700956015,13007.888992339991,91.35171953999816,54434.55357072001 2023-11-25,23:46:57.000,329,11095691,-795,0,1700956016,13008.050663779992,91.41516170999967,54434.64440328 2023-11-25,23:46:58.000,329,11095776,-795,0,1700956017,13007.91593758,91.47155475000181,54434.49767376 2023-11-25,23:46:59.000,329,11095758,-795,0,1700956018,13007.949619129991,91.51384952999797,54434.69331312 2023-11-25,23:47:00.000,329,11095767,-795,0,1700956019,13007.969828059991,91.50680039999861,54434.71427448 2023-11-25,23:47:01.000,329,11095741,-795,0,1700956020,13007.969828059991,91.56319344000076,54434.70030024001 2023-11-25,23:47:02.000,329,11095732,-795,0,1700956021,13008.037191160001,91.61253735000355,54434.861004 2023-11-25,23:47:03.000,329,11095752,-795,0,1700956022,13008.037191160001,91.61958648000291,54435.0007464 2023-11-25,23:47:04.000,329,11095673,-795,0,1700956023,13008.003509609996,91.63368474000163,54435.04965624 2023-11-25,23:47:05.000,329,11095746,-795,0,1700956024,13007.956355440001,91.61253735000355,54435.01472064001 2023-11-25,23:47:06.000,329,11095631,-795,0,1700956025,13007.942882819996,91.59843909000483,54435.11952744 2023-11-25,23:47:07.000,329,11095751,-795,0,1700956026,13007.942882819996,91.57024257000012,54435.1404888 2023-11-25,23:47:08.000,329,11095729,-795,0,1700956027,13007.888992339991,91.52794779000396,54435.280231200006 2023-11-25,23:47:09.000,329,11095728,-795,0,1700956028,13007.89572865,91.5208986600046,54435.28721832 2023-11-25,23:47:10.000,329,11095700,-795,0,1700956029,13007.78794768999,91.48565301000053,54435.08459184001 2023-11-25,23:47:11.000,329,11095753,-795,0,1700956030,13007.87551972,91.48565301000053,54435.30817968 2023-11-25,23:47:12.000,329,11095710,-795,0,1700956031,13007.909201269991,91.47860388000117,54435.41298648 2023-11-25,23:47:13.000,329,11095712,-795,0,1700956032,13007.942882819996,91.4574564900031,54435.545741760005 2023-11-25,23:47:14.000,329,11095710,-795,0,1700956033,13007.909201269991,91.47155475000181,54435.545741760005 2023-11-25,23:47:15.000,329,11095767,-795,0,1700956034,13007.909201269991,91.49270213999989,54435.51779328001 2023-11-25,23:47:16.000,329,11095702,-795,0,1700956035,13007.868783409991,91.5208986600046,54435.426960720004 2023-11-25,23:47:17.000,329,11095693,-795,0,1700956036,13007.91593758,91.5208986600046,54435.56670312001 2023-11-25,23:47:18.000,329,11095704,-795,0,1700956037,13007.956355440001,91.5561443100014,54435.72740688001 2023-11-25,23:47:19.000,329,11095743,-795,0,1700956038,13007.976564370001,91.60548822000419,54435.79727808 2023-11-25,23:47:20.000,329,11095765,-795,0,1700956039,13007.936146510001,91.68302865000442,54435.80426520001 2023-11-25,23:47:21.000,329,11095774,-795,0,1700956040,13007.902464959996,91.67597951999778,54435.77631672001 2023-11-25,23:47:22.000,329,11095626,-795,0,1700956041,13007.936146510001,91.6548321299997,54435.92304624001 2023-11-25,23:47:23.000,329,11095767,-795,0,1700956042,13007.942882819996,91.69712691000313,54435.89509776001 2023-11-25,23:47:24.000,329,11095774,-795,0,1700956043,13007.936146510001,91.71827430000121,54435.96496896 2023-11-25,23:47:25.000,329,11095765,-795,0,1700956044,13007.909201269991,91.767618210004,54435.930033360004 2023-11-25,23:47:26.000,329,11095711,-795,0,1700956045,13007.882256029996,91.77466734000336,54435.950994720006 2023-11-25,23:47:27.000,329,11095685,-795,0,1700956046,13007.976564370001,91.81696211999952,54436.18156968 2023-11-25,23:47:28.000,329,11095742,-795,0,1700956047,13007.956355440001,91.82401124999888,54436.23746664001 2023-11-25,23:47:29.000,329,11095766,-795,0,1700956048,13007.936146510001,91.82401124999888,54436.23746664001 2023-11-25,23:47:30.000,329,11095710,-795,0,1700956049,13007.976564370001,91.83106037999823,54436.25144088 2023-11-25,23:47:31.000,329,11095714,-795,0,1700956050,13007.949619129991,91.80991299000016,54436.09073712001 2023-11-25,23:47:32.000,329,11095703,-795,0,1700956051,13007.963091749996,91.84515864000423,54436.17458256 2023-11-25,23:47:33.000,329,11095743,-795,0,1700956052,13008.023718539996,91.82401124999888,54436.37720904001 2023-11-25,23:47:34.000,329,11095710,-795,0,1700956053,13007.996773300001,91.85220777000359,54436.3632348 2023-11-25,23:47:35.000,329,11095746,-795,0,1700956054,13008.023718539996,91.81696211999952,54436.27938936001 2023-11-25,23:47:36.000,329,11095748,-795,0,1700956055,13007.996773300001,91.8028638600008,54436.35624768001 2023-11-25,23:47:37.000,329,11095745,-795,0,1700956056,13008.077609020002,91.74647081999865,54436.56586128001 2023-11-25,23:47:38.000,329,11095673,-795,0,1700956057,13008.077609020002,91.73237255999993,54436.46105448 2023-11-25,23:47:39.000,329,11095706,-795,0,1700956058,13008.023718539996,91.71122517000185,54436.48900296 2023-11-25,23:47:40.000,329,11095693,-795,0,1700956059,13007.983300679996,91.7041760400025,54436.50996432 2023-11-25,23:47:41.000,329,11095753,-795,0,1700956060,13007.936146510001,91.68302865000442,54436.44708024001 2023-11-25,23:47:42.000,329,11095737,-795,0,1700956061,13007.929410199991,91.63368474000163,54436.49599008001 2023-11-25,23:47:43.000,329,11095753,-795,0,1700956062,13007.936146510001,91.62663561000227,54436.7475264 2023-11-25,23:47:44.000,329,11095726,-795,0,1700956063,13007.942882819996,91.57024257000012,54436.75451352 2023-11-25,23:47:45.000,329,11095715,-795,0,1700956064,13007.929410199991,91.57729169999948,54436.78246200001 2023-11-25,23:47:46.000,329,11095690,-795,0,1700956065,13007.801420309996,91.49975126999925,54436.551887040005 2023-11-25,23:47:47.000,329,11095691,-795,0,1700956066,13007.80815661999,91.42925996999838,54436.7475264 2023-11-25,23:47:48.000,329,11095739,-795,0,1700956067,13007.801420309996,91.43630909999774,54436.79643624 2023-11-25,23:47:49.000,329,11095706,-795,0,1700956068,13007.76773875999,91.33762127999944,54436.789449120006 2023-11-25,23:47:50.000,329,11095736,-795,0,1700956069,13007.66669410999,91.26712997999857,54436.72656504 2023-11-25,23:47:51.000,329,11095706,-795,0,1700956070,13007.66669410999,91.2107369400037,54436.81041048001 2023-11-25,23:47:52.000,329,11095709,-795,0,1700956071,13007.74752982999,91.15434390000155,54436.957140000006 2023-11-25,23:47:53.000,329,11095762,-795,0,1700956072,13007.66669410999,91.14024564000283,54436.957140000006 2023-11-25,23:47:54.000,329,11095672,-795,0,1700956073,13007.61280363,91.0627052100026,54437.006049840005 2023-11-25,23:47:55.000,329,11095771,-795,0,1700956074,13007.48481373999,90.99221391000174,54436.89425592 2023-11-25,23:47:56.000,329,11095715,-795,0,1700956075,13007.40397801999,90.92172261000087,54436.91521728 2023-11-25,23:47:57.000,329,11095729,-795,0,1700956076,13007.323142299989,90.86532956999872,54436.92919152001 2023-11-25,23:47:58.000,329,11095738,-795,0,1700956077,13007.228833959998,90.77369087999978,54436.92919152001 2023-11-25,23:47:59.000,329,11095758,-795,0,1700956078,13007.121053000003,90.80893653000385,54437.13880512 2023-11-25,23:48:00.000,329,11095693,-795,0,1700956079,13007.228833959998,90.66090480000275,54437.04098544 2023-11-25,23:48:01.000,329,11095728,-795,0,1700956080,13007.127789309998,90.68205219000083,54437.15976648 2023-11-25,23:48:02.000,329,11095698,-795,0,1700956081,13007.080635140002,90.61861001999932,54437.22963768 2023-11-25,23:48:03.000,329,11095746,-795,0,1700956082,13007.033480969993,90.54811871999846,54437.25059904 2023-11-25,23:48:04.000,329,11095716,-795,0,1700956083,13006.952645249992,90.5410695899991,54437.25059904 2023-11-25,23:48:05.000,329,11095724,-795,0,1700956084,13006.838127980001,90.49172568000358,54437.25758616 2023-11-25,23:48:06.000,329,11095750,-795,0,1700956085,13006.790973809992,90.41418525000336,54437.29950888 2023-11-25,23:48:07.000,329,11095769,-795,0,1700956086,13006.817919050001,90.32959569000377,54437.48117400001 2023-11-25,23:48:08.000,329,11095725,-795,0,1700956087,13006.811182739992,90.30844829999842,54437.49514824 2023-11-25,23:48:09.000,329,11095797,-795,0,1700956088,13006.824655359997,90.21680960999947,54437.558032320005 2023-11-25,23:48:10.000,329,11095728,-795,0,1700956089,13006.797710120001,90.1604165700046,54437.5161096 2023-11-25,23:48:11.000,329,11095751,-795,0,1700956090,13006.790973809992,89.99123744999815,54437.41828992 2023-11-25,23:48:12.000,329,11095711,-795,0,1700956091,13006.811182739992,89.94189354000264,54437.460212640006 2023-11-25,23:48:13.000,329,11095741,-795,0,1700956092,13006.892018459992,89.87845137000113,54437.5859808 2023-11-25,23:48:14.000,329,11095767,-795,0,1700956093,13006.898754770002,89.80796007000026,54437.606942160004 2023-11-25,23:48:15.000,329,11095744,-795,0,1700956094,13006.932436319992,89.68107573000452,54437.53707096 2023-11-25,23:48:16.000,329,11095752,-795,0,1700956095,13007.026744659997,89.66697746999853,54437.66982624001 2023-11-25,23:48:17.000,329,11095728,-795,0,1700956096,13007.127789309998,89.54009313000279,54437.82354288 2023-11-25,23:48:18.000,329,11095709,-795,0,1700956097,13007.249042889998,89.49074922,54437.85149136 2023-11-25,23:48:19.000,329,11095676,-795,0,1700956098,13007.289460749998,89.44140531000448,54437.83053 2023-11-25,23:48:20.000,329,11095757,-795,0,1700956099,13007.309669679998,89.42025791999913,54437.844504240005 2023-11-25,23:48:21.000,329,11095773,-795,0,1700956100,13007.323142299989,89.3427174899989,54437.80258152 2023-11-25,23:48:22.000,329,11095694,-795,0,1700956101,13007.437659569994,89.34976661999826,54437.92834968 2023-11-25,23:48:23.000,329,11095742,-795,0,1700956102,13007.538704219995,89.3427174899989,54438.0401436 2023-11-25,23:48:24.000,329,11095730,-795,0,1700956103,13007.55217684,89.39911053000105,54437.97725952 2023-11-25,23:48:25.000,329,11095779,-795,0,1700956104,13007.639748869995,89.41320878999977,54438.24975720001 2023-11-25,23:48:26.000,329,11095722,-795,0,1700956105,13007.5925947,89.43435617999785,54438.05411784001 2023-11-25,23:48:27.000,329,11095731,-795,0,1700956106,13007.61280363,89.47665096000128,54438.11700192 2023-11-25,23:48:28.000,329,11095748,-795,0,1700956107,13007.63301256,89.54714226000215,54438.27071856001 2023-11-25,23:48:29.000,329,11095696,-795,0,1700956108,13007.61280363,89.58238790999894,54438.347576880005 2023-11-25,23:48:30.000,329,11095741,-795,0,1700956109,13007.50502266999,89.67402659999789,54438.1449504 2023-11-25,23:48:31.000,329,11095686,-795,0,1700956110,13007.64648517999,89.66697746999853,54438.38251248 2023-11-25,23:48:32.000,329,11095755,-795,0,1700956111,13007.659957799995,89.74451789999875,54438.48033216 2023-11-25,23:48:33.000,329,11095707,-795,0,1700956112,13007.680166729995,89.72337051000068,54438.53622912001 2023-11-25,23:48:34.000,329,11095698,-795,0,1700956113,13007.639748869995,89.8361565899977,54438.43840944001 2023-11-25,23:48:35.000,329,11095730,-795,0,1700956114,13007.60606731999,89.81500919999962,54438.34058976001 2023-11-25,23:48:36.000,329,11095723,-795,0,1700956115,13007.60606731999,89.88550050000049,54438.4943064 2023-11-25,23:48:37.000,329,11095737,-795,0,1700956116,13007.71384828,89.90664788999857,54438.62007456 2023-11-25,23:48:38.000,329,11095752,-795,0,1700956117,13007.72732089999,89.948942670002,54438.64802304 2023-11-25,23:48:39.000,329,11095722,-795,0,1700956118,13007.794684,89.97009006000008,54438.745842719996 2023-11-25,23:48:40.000,329,11095691,-795,0,1700956119,13007.82836554999,90.05467961999966,54438.67597152001 2023-11-25,23:48:41.000,329,11095711,-795,0,1700956120,13007.888992339991,90.0476304900003,54438.613087440004 2023-11-25,23:48:42.000,329,11095696,-795,0,1700956121,13007.969828059991,90.10402353000245,54438.77379120001 2023-11-25,23:48:43.000,329,11095749,-795,0,1700956122,13008.010245919992,90.12517092000053,54438.78776544 2023-11-25,23:48:44.000,329,11095748,-795,0,1700956123,13008.050663779992,90.18861309000204,54438.78776544 2023-11-25,23:48:45.000,329,11095769,-795,0,1700956124,13008.030454849992,90.25205526000354,54438.70392000001 2023-11-25,23:48:46.000,329,11095716,-795,0,1700956125,13008.043927469997,90.26615352000226,54438.77379120001 2023-11-25,23:48:47.000,329,11095759,-795,0,1700956126,13008.252753079993,90.28730091000034,54438.95545632 2023-11-25,23:48:48.000,329,11095733,-795,0,1700956127,13008.279698320002,90.36484134000057,54439.01135328001 2023-11-25,23:48:49.000,329,11095721,-795,0,1700956128,13008.353797729993,90.393037859998,54439.01135328001 2023-11-25,23:48:50.000,329,11095704,-795,0,1700956129,13008.326852489998,90.51287307000166,54439.01135328001 2023-11-25,23:48:51.000,329,11095715,-795,0,1700956130,13008.353797729993,90.5410695899991,54438.83667528 2023-11-25,23:48:52.000,329,11095710,-795,0,1700956131,13008.293170939993,90.6538556700034,54438.948469200004 2023-11-25,23:48:53.000,329,11095765,-795,0,1700956132,13008.427897139998,90.68910132000019,54439.10917296001 2023-11-25,23:48:54.000,329,11095703,-795,0,1700956133,13008.421160829988,90.7525434900017,54439.13013432001 2023-11-25,23:48:55.000,329,11095761,-795,0,1700956134,13008.495260239994,90.86532956999872,54439.17904416001 2023-11-25,23:48:56.000,329,11095721,-795,0,1700956135,13008.441369759988,90.90762435000215,54439.1930184 2023-11-25,23:48:57.000,329,11095755,-795,0,1700956136,13008.542414409989,90.99221391000174,54439.39564488001 2023-11-25,23:48:58.000,329,11095691,-795,0,1700956137,13008.549150719999,91.07680347000132,54439.402632000005 2023-11-25,23:48:59.000,329,11095687,-795,0,1700956138,13008.596304889994,91.08385260000068,54439.402632000005 2023-11-25,23:49:00.000,329,11095738,-795,0,1700956139,13008.508732859998,91.18254041999899,54439.38167064 2023-11-25,23:49:01.000,329,11095754,-715,0,1700956140,13008.508732859998,91.16139303000091,54439.27686384001 2023-11-25,23:49:02.000,329,11095738,-795,0,1700956141,13008.562623339989,91.16844216000027,54439.38865776 2023-11-25,23:49:03.000,329,11095713,-795,0,1700956142,13008.650195369999,91.18254041999899,54439.619232720004 2023-11-25,23:49:04.000,329,11095756,-795,0,1700956143,13008.582832269989,91.1966386799977,54439.69609104 2023-11-25,23:49:05.000,329,11095723,-795,0,1700956144,13008.596304889994,91.16844216000027,54439.67512968 2023-11-25,23:49:06.000,329,11095738,-795,0,1700956145,13008.522205479989,91.09090173000004,54439.61224560001 2023-11-25,23:49:07.000,329,11095727,-795,0,1700956146,13008.454842379993,91.01336129999981,54439.61224560001 2023-11-25,23:49:08.000,329,11095750,-795,0,1700956147,13008.454842379993,90.99221391000174,54439.6471812 2023-11-25,23:49:09.000,329,11095728,-795,0,1700956148,13008.421160829988,90.92172261000087,54439.65416832 2023-11-25,23:49:10.000,329,11095725,-795,0,1700956149,13008.266225699997,90.86532956999872,54439.54237440001 2023-11-25,23:49:11.000,329,11095750,-795,0,1700956150,13008.299907250002,90.7877891399985,54439.61224560001 2023-11-25,23:49:12.000,329,11095760,-795,0,1700956151,13008.306643559998,90.77369087999978,54439.74500088 2023-11-25,23:49:13.000,329,11095723,-795,0,1700956152,13008.299907250002,90.7525434900017,54439.807884960006 2023-11-25,23:49:14.000,329,11095662,-795,0,1700956153,13008.171917359992,90.74549436000234,54439.73102664001 2023-11-25,23:49:15.000,329,11095719,-795,0,1700956154,13008.165181049997,90.70319957999891,54439.71006528001 2023-11-25,23:49:16.000,329,11095710,-795,0,1700956155,13008.003509609996,90.74549436000234,54439.61224560001 2023-11-25,23:49:17.000,329,11095739,-795,0,1700956156,13007.936146510001,90.7525434900017,54439.65416832 2023-11-25,23:49:18.000,329,11095785,-795,0,1700956157,13007.942882819996,90.75959262000106,54439.74500088 2023-11-25,23:49:19.000,329,11095744,-795,0,1700956158,13007.89572865,90.78074000999914,54439.8218592 2023-11-25,23:49:20.000,329,11095722,-795,0,1700956159,13007.80815661999,90.81598566000321,54439.786923600004 2023-11-25,23:49:21.000,329,11095751,-795,0,1700956160,13007.73405721,90.80188740000449,54439.69609104 2023-11-25,23:49:22.000,329,11095684,-795,0,1700956161,13007.659957799995,90.7877891399985,54439.807884960006 2023-11-25,23:49:23.000,329,11095736,-795,0,1700956162,13007.61280363,90.78074000999914,54439.68211680001 2023-11-25,23:49:24.000,329,11095712,-795,0,1700956163,13007.52523159999,90.77369087999978,54439.69609104 2023-11-25,23:49:25.000,329,11095798,-795,0,1700956164,13007.42418694999,90.7525434900017,54439.55634864 2023-11-25,23:49:26.000,329,11095753,-795,0,1700956165,13007.316405989994,90.66090480000275,54439.570322880005 2023-11-25,23:49:27.000,329,11095765,-795,0,1700956166,13007.377032779994,90.64680654000404,54439.70307816 2023-11-25,23:49:28.000,329,11095780,-795,0,1700956167,13007.296197059994,90.61156088999996,54439.66115544001 2023-11-25,23:49:29.000,329,11095764,-795,0,1700956168,13007.249042889998,90.59041350000189,54439.74500088 2023-11-25,23:49:30.000,329,11095736,-795,0,1700956169,13007.161470859988,90.51287307000166,54439.640194080006 2023-11-25,23:49:31.000,329,11095695,-795,0,1700956170,13007.046953589997,90.49877481000294,54439.37468352001 2023-11-25,23:49:32.000,329,11095678,-795,0,1700956171,13007.040217280002,90.44943090000015,54439.46551608001 2023-11-25,23:49:33.000,329,11095707,-795,0,1700956172,13007.067162519998,90.4423817700008,54439.51442592001 2023-11-25,23:49:34.000,329,11095729,-795,0,1700956173,13007.060426210002,90.43533264000143,54439.55634864 2023-11-25,23:49:35.000,329,11095775,-795,0,1700956174,13006.999799420002,90.40008699000464,54439.4375676 2023-11-25,23:49:36.000,329,11095681,-755,0,1700956175,13006.993063109992,90.32959569000377,54439.4375676 2023-11-25,23:49:37.000,329,11095763,-795,0,1700956176,13006.999799420002,90.37893959999928,54439.61224560001 2023-11-25,23:49:38.000,329,11095754,-795,0,1700956177,13006.945908939997,90.35074308000185,54439.59128424001 2023-11-25,23:49:39.000,329,11095775,-795,0,1700956178,13006.952645249992,90.35074308000185,54439.59128424001 2023-11-25,23:49:40.000,329,11095756,-795,0,1700956179,13006.831391669992,90.32254656000441,54439.43058048 2023-11-25,23:49:41.000,329,11095746,-795,0,1700956180,13006.918963700002,90.32254656000441,54439.5074388 2023-11-25,23:49:42.000,329,11095733,-795,0,1700956181,13006.912227389992,90.26615352000226,54439.63320696001 2023-11-25,23:49:43.000,329,11095726,-795,0,1700956182,13006.932436319992,90.30139916999906,54439.66814256 2023-11-25,23:49:44.000,329,11095734,-795,0,1700956183,13006.851600599992,90.28730091000034,54439.66115544001 2023-11-25,23:49:45.000,329,11095757,-795,0,1700956184,13006.858336910002,90.30139916999906,54439.55634864 2023-11-25,23:49:46.000,329,11095724,-795,0,1700956185,13006.858336910002,90.2591043900029,54439.62621984 2023-11-25,23:49:47.000,329,11095757,-795,0,1700956186,13006.817919050001,90.24500613000419,54439.640194080006 2023-11-25,23:49:48.000,329,11095729,-795,0,1700956187,13006.811182739992,90.21680960999947,54439.66814256 2023-11-25,23:49:49.000,329,11095786,-795,0,1700956188,13006.770764879991,90.22385873999883,54439.70307816 2023-11-25,23:49:50.000,329,11095769,-795,0,1700956189,13006.622566059996,90.20976048000011,54439.54936152 2023-11-25,23:49:51.000,329,11095724,-795,0,1700956190,13006.58888450999,90.2591043900029,54439.59827136 2023-11-25,23:49:52.000,329,11095733,-795,0,1700956191,13006.521521409995,90.27320265000162,54439.75897512001 2023-11-25,23:49:53.000,329,11095774,-795,0,1700956192,13006.481103549995,90.26615352000226,54439.76596224 2023-11-25,23:49:54.000,329,11095743,-795,0,1700956193,13006.35311366,90.28025178000098,54439.74500088 2023-11-25,23:49:55.000,329,11095769,-795,0,1700956194,13006.137551739994,90.2943500399997,54439.54237440001 2023-11-25,23:49:56.000,329,11095806,-795,0,1700956195,13006.029770779998,90.30139916999906,54439.53538728 2023-11-25,23:49:57.000,329,11095755,-795,0,1700956196,13005.955671369993,90.28730091000034,54439.640194080006 2023-11-25,23:49:58.000,329,11095777,-795,0,1700956197,13005.780527310002,90.28730091000034,54439.72403952 2023-11-25,23:49:59.000,329,11095740,-795,0,1700956198,13005.659273730002,90.27320265000162,54439.72403952 2023-11-25,23:50:00.000,329,11095727,-795,0,1700956199,13005.490865979991,90.30139916999906,54439.640194080006 2023-11-25,23:50:01.000,329,11095684,-795,0,1700956200,13005.180995719995,90.28025178000098,54439.584297119996 2023-11-25,23:50:02.000,329,11095726,-795,0,1700956201,13005.08668737999,90.2943500399997,54439.4375676 2023-11-25,23:50:03.000,329,11095748,-795,0,1700956202,13005.05300583,90.30844829999842,54439.54936152 2023-11-25,23:50:04.000,329,11095748,-795,0,1700956203,13004.884598079989,90.32959569000377,54439.53538728 2023-11-25,23:50:05.000,329,11095769,-795,0,1700956204,13004.702717710003,90.28025178000098,54439.32577368001 2023-11-25,23:50:06.000,329,11095718,-795,0,1700956205,13004.601673060002,90.28025178000098,54439.38865776 2023-11-25,23:50:07.000,329,11095726,-795,0,1700956206,13004.601673060002,90.28730091000034,54439.50045168 2023-11-25,23:50:08.000,329,11095770,-795,0,1700956207,13004.541046270002,90.28025178000098,54439.47949032 2023-11-25,23:50:09.000,329,11095757,-795,0,1700956208,13004.460210550002,90.27320265000162,54439.451541840004 2023-11-25,23:50:10.000,329,11095738,-795,0,1700956209,13004.365902209996,90.28730091000034,54439.42359336001 2023-11-25,23:50:11.000,329,11095714,-795,0,1700956210,13004.25812125,90.2943500399997,54439.15808280001 2023-11-25,23:50:12.000,329,11095738,-795,0,1700956211,13004.204230769996,90.28025178000098,54439.16506992 2023-11-25,23:50:13.000,329,11095719,-795,0,1700956212,13004.224439699996,90.2943500399997,54439.2628896 2023-11-25,23:50:14.000,329,11095781,-795,0,1700956213,13004.163812909996,90.28730091000034,54439.20699264001 2023-11-25,23:50:15.000,329,11095730,-795,0,1700956214,13004.08971349999,90.27320265000162,54439.17904416001 2023-11-25,23:50:16.000,329,11095684,-795,0,1700956215,13004.08971349999,90.30139916999906,54439.10917296001 2023-11-25,23:50:17.000,329,11095774,-795,0,1700956216,13004.09644981,90.34369395000249,54439.20699264001 2023-11-25,23:50:18.000,329,11095724,-795,0,1700956217,13004.05603195,90.38598872999864,54439.081224479996 2023-11-25,23:50:19.000,329,11095767,-795,0,1700956218,13004.02908670999,90.42828351000207,54439.03231464 2023-11-25,23:50:20.000,329,11095751,-795,0,1700956219,13003.941514679995,90.46352915999887,54439.081224479996 2023-11-25,23:50:21.000,329,11095761,-795,0,1700956220,13003.840470029994,90.49877481000294,54438.87161088001 2023-11-25,23:50:22.000,329,11095738,-795,0,1700956221,13003.779843239994,90.49877481000294,54438.86462376 2023-11-25,23:50:23.000,329,11095786,-795,0,1700956222,13003.779843239994,90.5058239400023,54438.97641768 2023-11-25,23:50:24.000,329,11095753,-795,0,1700956223,13003.752897999999,90.52697133000038,54438.99039192001 2023-11-25,23:50:25.000,329,11095793,-795,0,1700956224,13003.665325969989,90.52697133000038,54438.96244344001 2023-11-25,23:50:26.000,329,11095722,-795,0,1700956225,13003.604699179989,90.44943090000015,54438.71090712 2023-11-25,23:50:27.000,329,11095740,-795,0,1700956226,13003.544072389988,90.47057828999823,54438.780778320004 2023-11-25,23:50:28.000,329,11095773,-795,0,1700956227,13003.557545009993,90.44943090000015,54438.79475256001 2023-11-25,23:50:29.000,329,11095782,-795,0,1700956228,13003.530599769998,90.393037859998,54438.78776544 2023-11-25,23:50:30.000,329,11095727,-795,0,1700956229,13003.389137259997,90.35779221000121,54438.64103592 2023-11-25,23:50:31.000,329,11095730,-795,0,1700956230,13003.409346189997,90.35779221000121,54438.64103592 2023-11-25,23:50:32.000,329,11095741,-795,0,1700956231,13003.483445600003,90.37893959999928,54438.75282984001 2023-11-25,23:50:33.000,329,11095754,-795,0,1700956232,13003.510390839998,90.37189046999993,54438.7388556 2023-11-25,23:50:34.000,329,11095759,-795,0,1700956233,13003.463236670003,90.33664482000313,54438.64103592 2023-11-25,23:50:35.000,329,11095676,-795,0,1700956234,13003.402609880002,90.34369395000249,54438.50828064001 2023-11-25,23:50:36.000,329,11095667,-795,0,1700956235,13003.436291429993,90.37893959999928,54438.515267760005 2023-11-25,23:50:37.000,329,11095728,-795,0,1700956236,13003.422818810002,90.42123438000272,54438.57116472 2023-11-25,23:50:38.000,329,11095732,-795,0,1700956237,13003.456500359993,90.45648002999951,54438.58513896001 2023-11-25,23:50:39.000,329,11095778,-795,0,1700956238,13003.483445600003,90.49172568000358,54438.6689844 2023-11-25,23:50:40.000,329,11095744,-795,0,1700956239,13003.490181909998,90.53402045999974,54438.64103592 2023-11-25,23:50:41.000,329,11095788,-795,0,1700956240,13003.463236670003,90.61156088999996,54438.57116472 2023-11-25,23:50:42.000,329,11095718,-795,0,1700956241,13003.496918219993,90.63975741000468,54438.67597152001 2023-11-25,23:50:43.000,329,11095756,-795,0,1700956242,13003.490181909998,90.74549436000234,54438.6689844 2023-11-25,23:50:44.000,329,11095715,-795,0,1700956243,13003.490181909998,90.82303479000257,54438.7388556 2023-11-25,23:50:45.000,329,11095741,-795,0,1700956244,13003.422818810002,90.87237869999808,54438.613087440004 2023-11-25,23:50:46.000,329,11095697,-795,0,1700956245,13003.429555119998,90.9499191299983,54438.5991132 2023-11-25,23:50:47.000,329,11095752,-795,0,1700956246,13003.503654529988,90.9992630400011,54438.780778320004 2023-11-25,23:50:48.000,329,11095777,-795,0,1700956247,13003.537336079993,91.02745955999853,54438.90654648 2023-11-25,23:50:49.000,329,11095743,-795,0,1700956248,13003.517127149993,91.06975434000196,54438.92750784 2023-11-25,23:50:50.000,329,11095710,-795,0,1700956249,13003.496918219993,91.04155782000453,54438.899559360005 2023-11-25,23:50:51.000,329,11095768,-795,0,1700956250,13003.409346189997,91.0627052100026,54438.69693288 2023-11-25,23:50:52.000,329,11095664,-795,0,1700956251,13003.355455709992,91.06975434000196,54438.780778320004 2023-11-25,23:50:53.000,329,11095815,-795,0,1700956252,13003.402609880002,90.9992630400011,54438.83667528 2023-11-25,23:50:54.000,329,11095750,-795,0,1700956253,13003.368928329997,90.97811565000302,54438.878598 2023-11-25,23:50:55.000,329,11095772,-795,0,1700956254,13003.288092609997,90.9499191299983,54438.75981696 2023-11-25,23:50:56.000,329,11095769,-795,0,1700956255,13003.294828919992,90.87237869999808,54438.82270104001 2023-11-25,23:50:57.000,329,11095742,-795,0,1700956256,13003.368928329997,90.81598566000321,54438.913533599996 2023-11-25,23:50:58.000,329,11095743,-795,0,1700956257,13003.321774160002,90.7877891399985,54438.899559360005 2023-11-25,23:50:59.000,329,11095711,-795,0,1700956258,13003.321774160002,90.7525434900017,54438.801739680006 2023-11-25,23:51:00.000,329,11095787,-795,0,1700956259,13003.274619989992,90.71024870999827,54438.83667528 2023-11-25,23:51:01.000,329,11095729,-795,0,1700956260,13003.254411059992,90.68910132000019,54438.75282984001 2023-11-25,23:51:02.000,329,11095748,-795,0,1700956261,13003.267883679997,90.68205219000083,54438.76680408 2023-11-25,23:51:03.000,329,11095722,-795,0,1700956262,13003.402609880002,90.6538556700034,54438.64802304 2023-11-25,23:51:04.000,329,11095751,-795,0,1700956263,13003.537336079993,90.64680654000404,54438.878598 2023-11-25,23:51:05.000,329,11095722,-795,0,1700956264,13003.597962869993,90.72434697000426,54438.97641768 2023-11-25,23:51:06.000,329,11095702,-795,0,1700956265,13003.631644419998,90.68205219000083,54438.76680408 2023-11-25,23:51:07.000,329,11095732,-795,0,1700956266,13003.665325969989,90.68910132000019,54438.82968816 2023-11-25,23:51:08.000,329,11095756,-795,0,1700956267,13003.678798589994,90.7877891399985,54438.92750784 2023-11-25,23:51:09.000,329,11095793,-795,0,1700956268,13003.699007519994,90.83008392000193,54439.018340400005 2023-11-25,23:51:10.000,329,11095742,-795,0,1700956269,13003.631644419998,90.83713305000128,54438.899559360005 2023-11-25,23:51:11.000,329,11095781,-795,0,1700956270,13003.658589659994,90.80188740000449,54438.99039192001 2023-11-25,23:51:12.000,329,11095737,-795,0,1700956271,13003.665325969989,90.85828043999936,54439.15109568 2023-11-25,23:51:13.000,329,11095779,-795,0,1700956272,13003.74616168999,90.88647696000407,54439.15109568 2023-11-25,23:51:14.000,329,11095676,-795,0,1700956273,13003.685534899989,90.92877174000023,54439.13013432001 2023-11-25,23:51:15.000,329,11095763,-795,0,1700956274,13003.618171799993,90.9499191299983,54438.99737904 2023-11-25,23:51:16.000,329,11095706,-795,0,1700956275,13003.638380729994,90.9499191299983,54439.08821160001 2023-11-25,23:51:17.000,329,11095738,-795,0,1700956276,13003.665325969989,90.97106652000366,54439.21397976 2023-11-25,23:51:18.000,329,11095740,-795,0,1700956277,13003.672062279998,91.00631217000046,54439.22096688 2023-11-25,23:51:19.000,329,11095793,-795,0,1700956278,13003.692271209999,91.00631217000046,54439.32577368001 2023-11-25,23:51:20.000,329,11095714,-795,0,1700956279,13003.685534899989,91.00631217000046,54439.283850960004 2023-11-25,23:51:21.000,329,11095713,-795,0,1700956280,13003.732689069999,91.08385260000068,54439.283850960004 2023-11-25,23:51:22.000,329,11095682,-795,0,1700956281,13003.840470029994,90.98516478000238,54439.33974792 2023-11-25,23:51:23.000,329,11095746,-795,0,1700956282,13003.83373372,90.98516478000238,54439.353722160005 2023-11-25,23:51:24.000,329,11095775,-795,0,1700956283,13003.88762419999,90.9499191299983,54439.3676964 2023-11-25,23:51:25.000,329,11095738,-795,0,1700956284,13003.941514679995,90.89352609000343,54439.3327608 2023-11-25,23:51:26.000,329,11095760,-795,0,1700956285,13003.981932539995,90.86532956999872,54439.26987672 2023-11-25,23:51:27.000,329,11095733,-795,0,1700956286,13004.10992242999,90.80188740000449,54439.37468352001 2023-11-25,23:51:28.000,329,11095759,-795,0,1700956287,13004.23791232,90.79483826999785,54439.451541840004 2023-11-25,23:51:29.000,329,11095757,-795,0,1700956288,13004.23791232,90.78074000999914,54439.54237440001 2023-11-25,23:51:30.000,329,11095711,-795,0,1700956289,13004.278330180001,90.76664175000042,54439.5074388 2023-11-25,23:51:31.000,329,11095762,-795,0,1700956290,13004.278330180001,90.75959262000106,54439.44455472001 2023-11-25,23:51:32.000,329,11095731,-795,0,1700956291,13004.298539110001,90.73139610000362,54439.416606239996 2023-11-25,23:51:33.000,329,11095771,-795,0,1700956292,13004.325484349996,90.77369087999978,54439.50045168 2023-11-25,23:51:34.000,329,11095771,-795,0,1700956293,13004.312011729991,90.77369087999978,54439.55634864 2023-11-25,23:51:35.000,329,11095707,-795,0,1700956294,13004.264857559996,90.86532956999872,54439.53538728 2023-11-25,23:51:36.000,329,11095746,-795,0,1700956295,13004.305275419996,90.87237869999808,54439.54936152 2023-11-25,23:51:37.000,329,11095737,-795,0,1700956296,13004.372638519992,90.94286999999895,54439.619232720004 2023-11-25,23:51:38.000,329,11095684,-795,0,1700956297,13004.338956970001,90.97106652000366,54439.570322880005 2023-11-25,23:51:39.000,329,11095774,-795,0,1700956298,13004.318748040001,91.01336129999981,54439.61224560001 2023-11-25,23:51:40.000,329,11095744,-795,0,1700956299,13004.298539110001,91.10499998999876,54439.61224560001 2023-11-25,23:51:41.000,329,11095766,-795,0,1700956300,13004.278330180001,91.17549128999963,54439.5074388 2023-11-25,23:51:42.000,329,11095736,-795,0,1700956301,13004.264857559996,91.2459825900005,54439.48647744 2023-11-25,23:51:43.000,329,11095748,-795,0,1700956302,13004.305275419996,91.27417910999793,54439.570322880005 2023-11-25,23:51:44.000,329,11095770,-795,0,1700956303,13004.365902209996,91.35171953999816,54439.70307816 2023-11-25,23:51:45.000,329,11095719,-795,0,1700956304,13004.365902209996,91.42221083999902,54439.68211680001 2023-11-25,23:51:46.000,329,11095679,-795,0,1700956305,13004.392847449992,91.4574564900031,54439.619232720004 2023-11-25,23:51:47.000,329,11095738,-795,0,1700956306,13004.338956970001,91.49975126999925,54439.54936152 2023-11-25,23:51:48.000,329,11095693,-795,0,1700956307,13004.392847449992,91.57024257000012,54439.49346456001 2023-11-25,23:51:49.000,329,11095787,-795,0,1700956308,13004.453474239992,91.62663561000227,54439.65416832 2023-11-25,23:51:50.000,329,11095763,-795,0,1700956309,13004.473683169992,91.64073387000099,54439.50045168 2023-11-25,23:51:51.000,329,11095766,-795,0,1700956310,13004.574727819992,91.61958648000291,54439.65416832 2023-11-25,23:51:52.000,329,11095779,-795,0,1700956311,13004.695981399993,91.6548321299997,54439.72403952 2023-11-25,23:51:53.000,329,11095728,-795,0,1700956312,13004.736399259993,91.71827430000121,54439.751987999996 2023-11-25,23:51:54.000,329,11095753,-795,0,1700956313,13004.776817119993,91.72532343000057,54439.65416832 2023-11-25,23:51:55.000,329,11095742,-795,0,1700956314,13004.776817119993,91.7041760400025,54439.54936152 2023-11-25,23:51:56.000,329,11095658,-795,0,1700956315,13004.864389149989,91.66893038999842,54439.51442592001 2023-11-25,23:51:57.000,329,11095719,-795,0,1700956316,13004.978906419994,91.7041760400025,54439.689103920005 2023-11-25,23:51:58.000,329,11095773,-795,0,1700956317,13005.06647844999,91.7041760400025,54439.69609104 2023-11-25,23:51:59.000,329,11095773,-795,0,1700956318,13005.160786789995,91.73237255999993,54439.751987999996 2023-11-25,23:52:00.000,329,11095742,-795,0,1700956319,13005.21467727,91.76056908000464,54439.689103920005 2023-11-25,23:52:01.000,329,11095716,-795,0,1700956320,13005.27530406,91.77466734000336,54439.619232720004 2023-11-25,23:52:02.000,329,11095688,-795,0,1700956321,13005.4369755,91.75351994999801,54439.67512968 2023-11-25,23:52:03.000,329,11095739,-795,0,1700956322,13005.450448119991,91.71827430000121,54439.570322880005 2023-11-25,23:52:04.000,329,11095735,-795,0,1700956323,13005.497602290001,91.78876560000208,54439.61224560001 2023-11-25,23:52:05.000,329,11095722,-795,0,1700956324,13005.564965389996,91.77466734000336,54439.66115544001 2023-11-25,23:52:06.000,329,11095720,-795,0,1700956325,13005.625592179997,91.76056908000464,54439.65416832 2023-11-25,23:52:07.000,329,11095722,-795,0,1700956326,13005.773790999992,91.77466734000336,54439.905704640005 2023-11-25,23:52:08.000,329,11095765,-755,0,1700956327,13005.841154100002,91.79581473000144,54439.87775616001 2023-11-25,23:52:09.000,329,11095749,-795,0,1700956328,13005.908517199998,91.79581473000144,54439.96858872001 2023-11-25,23:52:10.000,329,11095704,-795,0,1700956329,13005.969143989998,91.79581473000144,54439.94762736001 2023-11-25,23:52:11.000,329,11095785,-795,0,1700956330,13006.016298159993,91.78876560000208,54439.82884632001 2023-11-25,23:52:12.000,329,11095798,-795,0,1700956331,13005.969143989998,91.78876560000208,54439.856794800005 2023-11-25,23:52:13.000,329,11095755,-795,0,1700956332,13006.097133879994,91.78171647000272,54439.87775616001 2023-11-25,23:52:14.000,329,11095734,-795,0,1700956333,13006.191442219999,91.77466734000336,54440.01051144 2023-11-25,23:52:15.000,329,11095730,-795,0,1700956334,13006.279014249994,91.76056908000464,54440.101344 2023-11-25,23:52:16.000,329,11095739,-795,0,1700956335,13006.35311366,91.82401124999888,54440.073395520005 2023-11-25,23:52:17.000,329,11095723,-795,0,1700956336,13006.45415831,91.83810951000487,54440.01749856001 2023-11-25,23:52:18.000,329,11095713,-795,0,1700956337,13006.53499403,91.88040429000102,54440.101344 2023-11-25,23:52:19.000,329,11095731,-795,0,1700956338,13006.602357129996,91.88745342000038,54440.10833112 2023-11-25,23:52:20.000,329,11095729,-795,0,1700956339,13006.67645654,91.97909210999933,54440.05243416 2023-11-25,23:52:21.000,329,11095726,-795,0,1700956340,13006.716874400001,91.99319036999805,54440.03845992 2023-11-25,23:52:22.000,329,11095703,-795,0,1700956341,13006.811182739992,92.0495834100002,54440.08736976 2023-11-25,23:52:23.000,329,11095739,-795,0,1700956342,13006.972854179992,92.04253428000084,54440.31794472 2023-11-25,23:52:24.000,329,11095711,-795,0,1700956343,13007.060426210002,92.1130255800017,54440.28300912001 2023-11-25,23:52:25.000,329,11095773,-795,0,1700956344,13007.201888719988,92.18351688000257,54440.359867440005 2023-11-25,23:52:26.000,329,11095682,-795,0,1700956345,13007.181679789988,92.24695905000408,54440.192176560005 2023-11-25,23:52:27.000,329,11095688,-795,0,1700956346,13007.309669679998,92.27515557000152,54440.28300912001 2023-11-25,23:52:28.000,329,11095750,-795,0,1700956347,13007.397241709994,92.35269600000174,54440.35288032001 2023-11-25,23:52:29.000,329,11095720,-795,0,1700956348,13007.46460480999,92.3597451300011,54440.42973864001 2023-11-25,23:52:30.000,329,11095735,-795,0,1700956349,13007.52523159999,92.43023643000197,54440.506596960004 2023-11-25,23:52:31.000,329,11095733,-795,0,1700956350,13007.538704219995,92.41613817000325,54440.457687120004 2023-11-25,23:52:32.000,329,11095722,-795,0,1700956351,13007.538704219995,92.40908904000389,54440.42973864001 2023-11-25,23:52:33.000,329,11095721,-795,0,1700956352,13007.55217684,92.50072773000284,54440.527558320005 2023-11-25,23:52:34.000,329,11095687,-795,0,1700956353,13007.64648517999,92.47958034000476,54440.70223632 2023-11-25,23:52:35.000,329,11095786,-795,0,1700956354,13007.65322149,92.42318730000261,54440.695249200005 2023-11-25,23:52:36.000,329,11095746,-795,0,1700956355,13007.67343042,92.50072773000284,54440.73717192001 2023-11-25,23:52:37.000,329,11095766,-795,0,1700956356,13007.72732089999,92.53597337999963,54440.6603136 2023-11-25,23:52:38.000,329,11095758,-795,0,1700956357,13007.73405721,92.55712076999771,54440.68826208001 2023-11-25,23:52:39.000,329,11095767,-795,0,1700956358,13007.936146510001,92.6064646800005,54440.96774688 2023-11-25,23:52:40.000,329,11095752,-795,0,1700956359,13007.969828059991,92.69105424000008,54440.911849920005 2023-11-25,23:52:41.000,329,11095770,-795,0,1700956360,13007.990036989991,92.7192507600048,54440.84896584 2023-11-25,23:52:42.000,329,11095690,-795,0,1700956361,13008.070872709992,92.80384032000438,54441.0446052 2023-11-25,23:52:43.000,329,11095710,-795,0,1700956362,13008.091081639992,92.90252814000269,54441.009669600004 2023-11-25,23:52:44.000,329,11095780,-795,0,1700956363,13008.104554259997,93.00121596000099,54441.079540800005 2023-11-25,23:52:45.000,329,11095723,-795,0,1700956364,13008.151708429992,93.07170726000186,54441.14242488001 2023-11-25,23:52:46.000,329,11095772,-795,0,1700956365,13008.131499499992,93.2126898600036,54441.08652792 2023-11-25,23:52:47.000,329,11095787,-795,0,1700956366,13008.144972119997,93.27613202999783,54441.05159232001 2023-11-25,23:52:48.000,329,11095767,-795,0,1700956367,13008.219071530002,93.42416375999892,54441.31011576001 2023-11-25,23:52:49.000,329,11095737,-795,0,1700956368,13008.219071530002,93.48760593000043,54441.317102880006 2023-11-25,23:52:50.000,329,11095698,-795,0,1700956369,13008.252753079993,93.57924461999937,54441.28216728 2023-11-25,23:52:51.000,329,11095716,-795,0,1700956370,13008.178653670002,93.60039201000473,54441.14242488001 2023-11-25,23:52:52.000,329,11095745,-795,0,1700956371,13008.144972119997,93.70612896000239,54441.24024456001 2023-11-25,23:52:53.000,329,11095782,-795,0,1700956372,13008.205598909997,93.84006243000476,54441.26819304001 2023-11-25,23:52:54.000,329,11095712,-795,0,1700956373,13008.205598909997,93.93170112000371,54441.414922560005 2023-11-25,23:52:55.000,329,11095766,-795,0,1700956374,13008.158444740002,93.99514328999794,54441.3939612 2023-11-25,23:52:56.000,329,11095741,-795,0,1700956375,13008.097817950002,94.09383111000352,54441.49178088 2023-11-25,23:52:57.000,329,11095721,-795,0,1700956376,13008.037191160001,94.18546980000247,54441.44985816 2023-11-25,23:52:58.000,329,11095737,-795,0,1700956377,13007.990036989991,94.29825587999949,54441.512742240004 2023-11-25,23:52:59.000,329,11095770,-795,0,1700956378,13007.969828059991,94.35464892000164,54441.498768 2023-11-25,23:53:00.000,329,11095786,-795,0,1700956379,13007.81489293,94.50972978000209,54441.52671648001 2023-11-25,23:53:01.000,329,11095748,-795,0,1700956380,13007.66669410999,94.55907369000488,54441.37299984 2023-11-25,23:53:02.000,329,11095713,-795,0,1700956381,13007.53196791,94.64366325000447,54441.42190968 2023-11-25,23:53:03.000,329,11095742,-795,0,1700956382,13007.56564945999,94.67890890000126,54441.65947176 2023-11-25,23:53:04.000,329,11095735,-795,0,1700956383,13007.370296469999,94.76349846000085,54441.58960056 2023-11-25,23:53:05.000,329,11095728,-795,0,1700956384,13007.228833959998,94.819891500003,54441.463832400004 2023-11-25,23:53:06.000,329,11095700,-795,0,1700956385,13007.094107759993,94.85513714999979,54441.463832400004 2023-11-25,23:53:07.000,329,11095685,-795,0,1700956386,13007.020008350002,94.87628453999787,54441.56165208 2023-11-25,23:53:08.000,329,11095718,-795,0,1700956387,13006.885282149997,94.93972670999938,54441.66645888 2023-11-25,23:53:09.000,329,11095746,-795,0,1700956388,13006.750555949991,94.93267758000002,54441.631523280004 2023-11-25,23:53:10.000,329,11095773,-795,0,1700956389,13006.5147851,94.9538249699981,54441.56165208 2023-11-25,23:53:11.000,329,11095693,-795,0,1700956390,13006.43394938,94.93267758000002,54441.512742240004 2023-11-25,23:53:12.000,329,11095724,-795,0,1700956391,13006.380058899995,94.97497236000345,54441.72934296 2023-11-25,23:53:13.000,329,11095781,-795,0,1700956392,13006.34637734999,94.98202149000281,54441.65947176 2023-11-25,23:53:14.000,329,11095742,-795,0,1700956393,13006.20491483999,94.98907062000217,54441.54767784 2023-11-25,23:53:15.000,329,11095759,-795,0,1700956394,13006.090397569998,94.98907062000217,54441.3939612 2023-11-25,23:53:16.000,329,11095725,-795,0,1700956395,13006.029770779998,95.00316888000089,54441.4288968 2023-11-25,23:53:17.000,329,11095763,-795,0,1700956396,13006.036507089993,95.00316888000089,54441.498768 2023-11-25,23:53:18.000,329,11095734,-795,0,1700956397,13005.989352919998,95.00316888000089,54441.484793760006 2023-11-25,23:53:19.000,329,11095773,-795,0,1700956398,13005.955671369993,94.96792323000409,54441.512742240004 2023-11-25,23:53:20.000,329,11095727,-795,0,1700956399,13005.868099339998,94.97497236000345,54441.40094832 2023-11-25,23:53:21.000,329,11095757,-795,0,1700956400,13005.827681479997,94.92562845000066,54441.32409 2023-11-25,23:53:22.000,329,11095728,-795,0,1700956401,13005.820945170002,94.87628453999787,54441.44287104 2023-11-25,23:53:23.000,329,11095705,-795,0,1700956402,13005.787263619997,94.86218627999915,54441.366012720006 2023-11-25,23:53:24.000,329,11095775,-795,0,1700956403,13005.740109450002,94.86218627999915,54441.345051360004 2023-11-25,23:53:25.000,329,11095770,-795,0,1700956404,13005.666010039997,94.87628453999787,54441.2542188 2023-11-25,23:53:26.000,329,11095763,-795,0,1700956405,13005.531283839991,94.82694063000235,54441.2542188 2023-11-25,23:53:27.000,329,11095755,-795,0,1700956406,13005.578438010001,94.85513714999979,54441.33806424001 2023-11-25,23:53:28.000,329,11095727,-795,0,1700956407,13005.511074909991,94.89038280000386,54441.38697408001 2023-11-25,23:53:29.000,329,11095686,-795,0,1700956408,13005.470657049991,94.91153019000194,54441.38697408001 2023-11-25,23:53:30.000,329,11095713,-795,0,1700956409,13005.403293949996,94.89743193000322,54441.35902560001 2023-11-25,23:53:31.000,329,11095773,-795,0,1700956410,13005.33593085,94.90448106000258,54441.19133472001 2023-11-25,23:53:32.000,329,11095725,-795,0,1700956411,13005.27530406,94.96087410000473,54441.24024456001 2023-11-25,23:53:33.000,329,11095715,-795,0,1700956412,13005.282040369995,94.96792323000409,54441.32409 2023-11-25,23:53:34.000,329,11095738,-795,0,1700956413,13005.25509513,94.9538249699981,54441.37299984 2023-11-25,23:53:35.000,329,11095742,-795,0,1700956414,13005.19446834,94.96792323000409,54441.30312864 2023-11-25,23:53:36.000,329,11095754,-795,0,1700956415,13005.11363262,94.86923540999851,54441.317102880006 2023-11-25,23:53:37.000,329,11095758,-795,0,1700956416,13005.13384155,94.94677583999874,54441.37998696 2023-11-25,23:53:38.000,329,11095735,-795,0,1700956417,13005.06647844999,94.93972670999938,54441.345051360004 2023-11-25,23:53:39.000,329,11095756,-795,0,1700956418,13005.032796899999,95.03841452999768,54441.28915440001 2023-11-25,23:53:40.000,329,11095735,-795,0,1700956419,13004.958697489994,95.14415148000262,54441.37998696 2023-11-25,23:53:41.000,329,11095761,-795,0,1700956420,13004.857652839994,95.17234800000006,54441.1843476 2023-11-25,23:53:42.000,329,11095748,-795,0,1700956421,13004.797026049993,95.263986689999,54441.26819304001 2023-11-25,23:53:43.000,329,11095772,-795,0,1700956422,13004.783553429988,95.29218321000371,54441.3939612 2023-11-25,23:53:44.000,329,11095753,-795,0,1700956423,13004.689245089998,95.34857624999859,54441.37998696 2023-11-25,23:53:45.000,329,11095736,-795,0,1700956424,13004.615145679993,95.45431320000353,54441.42190968 2023-11-25,23:53:46.000,329,11095742,-795,0,1700956425,13004.392847449992,95.46136233000288,54441.21928320001 2023-11-25,23:53:47.000,329,11095732,-795,0,1700956426,13004.291802799991,95.53185363000375,54441.22627032 2023-11-25,23:53:48.000,329,11095798,-795,0,1700956427,13004.19075814999,95.61644319000334,54441.22627032 2023-11-25,23:53:49.000,329,11095763,-795,0,1700956428,13004.062768259995,95.58119753999927,54441.26819304001 2023-11-25,23:53:50.000,329,11095729,-795,0,1700956429,13003.779843239994,95.63054145000206,54441.13543776 2023-11-25,23:53:51.000,329,11095741,-795,0,1700956430,13003.651853349998,95.66578709999885,54441.16338624 2023-11-25,23:53:52.000,329,11095734,-795,0,1700956431,13003.611435489998,95.6869344900042,54441.247231680005 2023-11-25,23:53:53.000,329,11095753,-795,0,1700956432,13003.483445600003,95.67988536000485,54441.198321840006 2023-11-25,23:53:54.000,329,11095700,-795,0,1700956433,13003.355455709992,95.64463971000077,54441.079540800005 2023-11-25,23:53:55.000,329,11095741,-795,0,1700956434,13003.213993199992,95.63759058000142,54440.793068880004 2023-11-25,23:53:56.000,329,11095764,-795,0,1700956435,13003.180311650001,95.61644319000334,54440.814030240006 2023-11-25,23:53:57.000,329,11095747,-795,0,1700956436,13003.200520580001,95.63759058000142,54440.88390144001 2023-11-25,23:53:58.000,329,11095756,-795,0,1700956437,13003.187047959997,95.51775536999776,54440.841978720004 2023-11-25,23:53:59.000,329,11095725,-795,0,1700956438,13003.112948549991,95.44021494000481,54440.841978720004 2023-11-25,23:54:00.000,329,11095728,-795,0,1700956439,13002.93106817999,95.45431320000353,54440.744159040005 2023-11-25,23:54:01.000,329,11095756,-795,0,1700956440,13002.74918780999,95.51775536999776,54440.66730072001 2023-11-25,23:54:02.000,329,11095694,-795,0,1700956441,13002.6750884,95.59529579999798,54440.77210752 2023-11-25,23:54:03.000,329,11095752,-795,0,1700956442,13002.553834819999,95.65873796999949,54440.73717192001 2023-11-25,23:54:04.000,329,11095751,-795,0,1700956443,13002.432581239998,95.75037665999844,54440.72319768 2023-11-25,23:54:05.000,329,11095775,-795,0,1700956444,13002.324800279988,95.78562231000251,54440.58345528 2023-11-25,23:54:06.000,329,11095781,-795,0,1700956445,13002.014930019992,95.84906448000402,54440.527558320005 2023-11-25,23:54:07.000,329,11095756,-795,0,1700956446,13002.142919910002,95.85611361000338,54440.63236512 2023-11-25,23:54:08.000,329,11095764,-795,0,1700956447,13002.048611569997,95.92660491000424,54440.7301848 2023-11-25,23:54:09.000,329,11095731,-795,0,1700956448,13001.940830610001,95.99004707999848,54440.68826208001 2023-11-25,23:54:10.000,329,11095746,-795,0,1700956449,13001.859994890001,96.01824360000319,54440.5904424 2023-11-25,23:54:11.000,329,11095776,-795,0,1700956450,13001.67811452,96.11693142000149,54440.4157644 2023-11-25,23:54:12.000,329,11095748,-795,0,1700956451,13001.50970676999,96.16627533000428,54440.359867440005 2023-11-25,23:54:13.000,329,11095721,-795,0,1700956452,13001.47602522,96.15217706999829,54440.47166136001 2023-11-25,23:54:14.000,329,11095731,-795,0,1700956453,13001.401925809994,96.18742272000236,54440.42275152 2023-11-25,23:54:15.000,329,11095766,-795,0,1700956454,13001.280672229994,96.18742272000236,54440.38781592 2023-11-25,23:54:16.000,329,11095756,-795,0,1700956455,13001.172891269998,96.180373590003,54440.35288032001 2023-11-25,23:54:17.000,329,11095714,-795,0,1700956456,13001.152682339998,96.19447185000172,54440.457687120004 2023-11-25,23:54:18.000,329,11095770,-795,0,1700956457,13001.065110310003,96.18742272000236,54440.32493184 2023-11-25,23:54:19.000,329,11095713,-795,0,1700956458,13000.937120419992,96.2156192399998,54440.26903488 2023-11-25,23:54:20.000,329,11095729,-795,0,1700956459,13000.883229940002,96.25791402000323,54440.29698336 2023-11-25,23:54:21.000,329,11095732,-795,0,1700956460,13000.741767430001,96.26496315000259,54440.11531824001 2023-11-25,23:54:22.000,329,11095781,-795,0,1700956461,13000.694613259991,96.25791402000323,54440.15025384 2023-11-25,23:54:23.000,329,11095773,-795,0,1700956462,13000.728294809996,96.25791402000323,54440.24807352 2023-11-25,23:54:24.000,329,11095768,-795,0,1700956463,13000.748503739997,96.28611054000066,54440.22711216 2023-11-25,23:54:25.000,329,11095724,-795,0,1700956464,13000.735031119992,96.34250358000281,54440.19916368 2023-11-25,23:54:26.000,329,11095711,-795,0,1700956465,13000.660931710001,96.37070010000025,54439.8917304 2023-11-25,23:54:27.000,329,11095712,-795,0,1700956466,13000.60030492,96.38479835999897,54439.92666600001 2023-11-25,23:54:28.000,329,11095780,-795,0,1700956467,13000.53967813,96.43414227000176,54439.99653720001 2023-11-25,23:54:29.000,329,11095679,-795,0,1700956468,13000.49252395999,96.44119140000112,54439.807884960006 2023-11-25,23:54:30.000,329,11095771,-795,0,1700956469,13000.526205509996,96.49758444000327,54439.89871752001 2023-11-25,23:54:31.000,329,11095753,-795,0,1700956470,13000.47905134,96.50463357000262,54439.9616016 2023-11-25,23:54:32.000,329,11095726,-795,0,1700956471,13000.39147930999,96.50463357000262,54439.856794800005 2023-11-25,23:54:33.000,329,11095723,-795,0,1700956472,13000.324116209995,96.53987921999942,54439.66115544001 2023-11-25,23:54:34.000,329,11095717,-795,0,1700956473,13000.35106144999,96.50463357000262,54439.70307816 2023-11-25,23:54:35.000,329,11095755,-795,0,1700956474,13000.29043465999,96.4905353100039,54439.70307816 2023-11-25,23:54:36.000,329,11095709,-795,0,1700956475,13000.202862629994,96.45528965999983,54439.570322880005 2023-11-25,23:54:37.000,329,11095734,-795,0,1700956476,13000.18939000999,96.49758444000327,54439.59128424001 2023-11-25,23:54:38.000,329,11095749,-795,0,1700956477,13000.23654418,96.53987921999942,54439.65416832 2023-11-25,23:54:39.000,329,11095750,-795,0,1700956478,13000.182653699994,96.53283009000006,54439.60525848 2023-11-25,23:54:40.000,329,11095753,-795,0,1700956479,13000.142235839994,96.63151790999837,54439.59128424001 2023-11-25,23:54:41.000,329,11095767,-795,0,1700956480,13000.054663809999,96.69496007999987,54439.44455472001 2023-11-25,23:54:42.000,329,11095731,-795,0,1700956481,13000.047927499989,96.70200920999923,54439.48647744 2023-11-25,23:54:43.000,329,11095730,-795,0,1700956482,12999.980564399993,96.79364789999818,54439.49346456001 2023-11-25,23:54:44.000,329,11095773,-795,0,1700956483,12999.845838200003,96.8852865900044,54439.248915359996 2023-11-25,23:54:45.000,329,11095750,-795,0,1700956484,12999.825629270003,96.94167962999927,54439.31878656 2023-11-25,23:54:46.000,329,11095771,-795,0,1700956485,12999.812156649998,96.99102354000206,54439.3676964 2023-11-25,23:54:47.000,329,11095724,-795,0,1700956486,12999.778475099993,97.08971136000036,54439.38167064 2023-11-25,23:54:48.000,329,11095737,-795,0,1700956487,12999.677430449992,97.17430091999995,54439.3327608 2023-11-25,23:54:49.000,329,11095722,-795,0,1700956488,12999.663957830002,97.23774309000146,54439.31179944 2023-11-25,23:54:50.000,329,11095798,-795,0,1700956489,12999.549440559997,97.29413613000361,54439.26987672 2023-11-25,23:54:51.000,329,11095744,-795,0,1700956490,12999.387769119996,97.34348003999912,54439.04628888 2023-11-25,23:54:52.000,329,11095742,-795,0,1700956491,12999.27325184999,97.41397133999999,54439.03231464 2023-11-25,23:54:53.000,329,11095781,-795,0,1700956492,12999.246306609995,97.50561002999893,54439.15808280001 2023-11-25,23:54:54.000,329,11095745,-795,0,1700956493,12999.145261959995,97.49856089999957,54439.06026312001 2023-11-25,23:54:55.000,329,11095774,-795,0,1700956494,12999.064426239995,97.540855680003,54439.00436616 2023-11-25,23:54:56.000,329,11095788,-795,0,1700956495,12998.916227419999,97.55495394000172,54438.85763664 2023-11-25,23:54:57.000,329,11095750,-795,0,1700956496,12998.92970003999,97.56200307000108,54438.96244344001 2023-11-25,23:54:58.000,329,11095691,-795,0,1700956497,12998.848864319989,97.56200307000108,54438.82270104001 2023-11-25,23:54:59.000,329,11095731,-795,0,1700956498,12998.761292289993,97.5126591599983,54438.682958640005 2023-11-25,23:55:00.000,329,11095704,-795,0,1700956499,12998.491839889997,97.51970828999765,54438.179886000005 2023-11-25,23:55:01.000,329,11095781,-795,0,1700956500,12998.444685720002,97.46331525000278,54438.20783448 2023-11-25,23:55:02.000,329,11095726,-795,0,1700956501,12998.417740479992,97.47036438000214,54438.354564 2023-11-25,23:55:03.000,329,11095751,-795,0,1700956502,12998.431213099997,97.48446264000086,54438.36853824001 2023-11-25,23:55:04.000,329,11095773,-795,0,1700956503,12998.370586309997,97.4421678600047,54438.38251248 2023-11-25,23:55:05.000,329,11095775,-795,0,1700956504,12998.350377379997,97.42806959999871,54438.31264128 2023-11-25,23:55:06.000,329,11095719,-795,0,1700956505,12998.249332729996,97.38577482000255,54438.09604056 2023-11-25,23:55:07.000,329,11095735,-795,0,1700956506,12998.18196963,97.32233265000104,54437.9702724 2023-11-25,23:55:08.000,329,11095759,-795,0,1700956507,12998.175233319991,97.35052916999848,54438.179886000005 2023-11-25,23:55:09.000,329,11095736,-795,0,1700956508,12998.148288079996,97.33643090999976,54438.12398904001 2023-11-25,23:55:10.000,329,11095774,-795,0,1700956509,12997.986616639995,97.34348003999912,54437.97725952 2023-11-25,23:55:11.000,329,11095736,-795,0,1700956510,12997.9596714,97.34348003999912,54437.963285280006 2023-11-25,23:55:12.000,329,11095792,-795,0,1700956511,12998.00008926,97.34348003999912,54438.110014800004 2023-11-25,23:55:13.000,329,11095778,-795,0,1700956512,12997.93946247,97.37167656000383,54438.01918224 2023-11-25,23:55:14.000,329,11095776,-795,0,1700956513,12997.85862675,97.37167656000383,54437.95629816001 2023-11-25,23:55:15.000,329,11095728,-795,0,1700956514,12997.77105471999,97.3293817800004,54437.70476184 2023-11-25,23:55:16.000,329,11095711,-795,0,1700956515,12997.71042792999,97.42102046999935,54437.73271032 2023-11-25,23:55:17.000,329,11095747,-795,0,1700956516,12997.73063685999,97.41397133999999,54437.76764592001 2023-11-25,23:55:18.000,329,11095752,-795,0,1700956517,12997.663273759994,97.44921699000406,54437.75367168 2023-11-25,23:55:19.000,329,11095780,-795,0,1700956518,12997.636328519999,97.42102046999935,54437.73271032 2023-11-25,23:55:20.000,329,11095780,-795,0,1700956519,12997.555492799998,97.47036438000214,54437.66283912 2023-11-25,23:55:21.000,329,11095756,-795,0,1700956520,12997.535283869998,97.44921699000406,54437.50213536001 2023-11-25,23:55:22.000,329,11095667,-795,0,1700956521,12997.515074939998,97.40692221000063,54437.53707096 2023-11-25,23:55:23.000,329,11095810,-795,0,1700956522,12997.393821359998,97.42102046999935,54437.5161096 2023-11-25,23:55:24.000,329,11095797,-795,0,1700956523,12997.400557669993,97.38577482000255,54437.56501944 2023-11-25,23:55:25.000,329,11095752,-795,0,1700956524,12997.306249330002,97.35757829999784,54437.31348312001 2023-11-25,23:55:26.000,329,11095754,-795,0,1700956525,12997.184995750002,97.32233265000104,54437.36938008 2023-11-25,23:55:27.000,329,11095757,-795,0,1700956526,12997.218677299992,97.29413613000361,54437.3763672 2023-11-25,23:55:28.000,329,11095773,-795,0,1700956527,12997.225413610002,97.30118526000297,54437.439251280004 2023-11-25,23:55:29.000,329,11095779,-795,0,1700956528,12997.218677299992,97.25889047999954,54437.439251280004 2023-11-25,23:55:30.000,329,11095762,-795,0,1700956529,12997.178259439992,97.18839917999867,54437.39732856 2023-11-25,23:55:31.000,329,11095747,-795,0,1700956530,12997.077214789992,97.18135004999931,54437.103869520004 2023-11-25,23:55:32.000,329,11095684,-795,0,1700956531,12997.036796929991,97.18839917999867,54437.08989528 2023-11-25,23:55:33.000,329,11095708,-795,0,1700956532,12997.036796929991,97.18135004999931,54437.131818 2023-11-25,23:55:34.000,329,11095761,-795,0,1700956533,12997.009851689996,97.18135004999931,54437.08290816 2023-11-25,23:55:35.000,329,11095751,-795,0,1700956534,12997.016587999991,97.19544830999803,54436.97810136001 2023-11-25,23:55:36.000,329,11095793,-795,0,1700956535,12996.955961209991,97.25889047999954,54436.96412712 2023-11-25,23:55:37.000,329,11095725,-795,0,1700956536,12996.929015969996,97.24479222000082,54436.81041048001 2023-11-25,23:55:38.000,329,11095718,-795,0,1700956537,12996.96269752,97.2659396099989,54436.887268800005 2023-11-25,23:55:39.000,329,11095723,-795,0,1700956538,12996.955961209991,97.36462743000448,54436.79643624 2023-11-25,23:55:40.000,329,11095747,-795,0,1700956539,12996.955961209991,97.36462743000448,54436.77547488 2023-11-25,23:55:41.000,329,11095790,-795,0,1700956540,12996.94248859,97.39987308000127,54436.607784 2023-11-25,23:55:42.000,329,11095723,-795,0,1700956541,12996.929015969996,97.39282395000191,54436.58682264 2023-11-25,23:55:43.000,329,11095743,-795,0,1700956542,12997.050269549996,97.42806959999871,54436.670668080005 2023-11-25,23:55:44.000,329,11095793,-795,0,1700956543,12997.030060619996,97.39987308000127,54436.69162944001 2023-11-25,23:55:45.000,329,11095746,-795,0,1700956544,12997.050269549996,97.4421678600047,54436.62874536 2023-11-25,23:55:46.000,329,11095735,-795,0,1700956545,12996.969433829996,97.37167656000383,54436.40515752001 2023-11-25,23:55:47.000,329,11095757,-795,0,1700956546,12996.949224899996,97.39282395000191,54436.41913176 2023-11-25,23:55:48.000,329,11095752,-795,0,1700956547,12997.023324310001,97.38577482000255,54436.454067360006 2023-11-25,23:55:49.000,329,11095714,-795,0,1700956548,12997.003115380001,97.35052916999848,54436.502977200005 2023-11-25,23:55:50.000,329,11095741,-795,0,1700956549,12996.929015969996,97.28003787000489,54436.27240224 2023-11-25,23:55:51.000,329,11095786,-795,0,1700956550,12996.969433829996,97.29413613000361,54436.286376480006 2023-11-25,23:55:52.000,329,11095723,-795,0,1700956551,12996.989642759996,97.27298873999825,54436.39817040001 2023-11-25,23:55:53.000,329,11095750,-795,0,1700956552,12996.996379069991,97.27298873999825,54436.39817040001 2023-11-25,23:55:54.000,329,11095762,-795,0,1700956553,12996.98290645,97.23774309000146,54436.34227344 2023-11-25,23:55:55.000,329,11095819,-795,0,1700956554,12996.90207073,97.21659570000338,54436.13265984 2023-11-25,23:55:56.000,329,11095707,-795,0,1700956555,12996.90207073,97.23774309000146,54436.13265984 2023-11-25,23:55:57.000,329,11095747,-795,0,1700956556,12996.955961209991,97.21659570000338,54436.18855680001 2023-11-25,23:55:58.000,329,11095749,-795,0,1700956557,12997.030060619996,97.20954657000402,54436.20253104 2023-11-25,23:55:59.000,329,11095733,-795,0,1700956558,12997.057005859991,97.24479222000082,54436.2234924 2023-11-25,23:56:00.000,329,11095734,-795,0,1700956559,12997.043533240001,97.2306939600021,54436.17458256 2023-11-25,23:56:01.000,329,11095763,-795,0,1700956560,12997.036796929991,97.23774309000146,54435.97195608001 2023-11-25,23:56:02.000,329,11095664,-795,0,1700956561,12997.104160030001,97.23774309000146,54436.00689168 2023-11-25,23:56:03.000,329,11095757,-795,0,1700956562,12997.144577890002,97.25889047999954,54435.881123520005 2023-11-25,23:56:04.000,329,11095737,-795,0,1700956563,12997.171523129997,97.22364483000274,54435.87413640001 2023-11-25,23:56:05.000,329,11095772,-795,0,1700956564,12997.144577890002,97.2659396099989,54435.6994584 2023-11-25,23:56:06.000,329,11095789,-795,0,1700956565,12997.225413610002,97.22364483000274,54435.68548416001 2023-11-25,23:56:07.000,329,11095724,-795,0,1700956566,12997.346667190002,97.16020266000123,54435.74836824 2023-11-25,23:56:08.000,329,11095734,-795,0,1700956567,12997.353403499998,97.18135004999931,54435.51779328001 2023-11-25,23:56:09.000,329,11095734,-795,0,1700956568,12997.467920769988,97.13905527000315,54435.6994584 2023-11-25,23:56:10.000,329,11095743,-795,0,1700956569,12997.481393389993,97.12495701000444,54435.67849704 2023-11-25,23:56:11.000,329,11095783,-795,0,1700956570,12997.447711839988,97.10380961999908,54435.378050880005 2023-11-25,23:56:12.000,329,11095682,-795,0,1700956571,12997.508338629988,97.10380961999908,54435.378050880005 2023-11-25,23:56:13.000,329,11095771,-795,0,1700956572,12997.548756489989,97.12495701000444,54435.30817968 2023-11-25,23:56:14.000,329,11095760,-795,0,1700956573,12997.629592209989,97.11085874999844,54435.5247804 2023-11-25,23:56:15.000,329,11095727,-795,0,1700956574,12997.703691619994,97.082662230001,54435.34311528 2023-11-25,23:56:16.000,329,11095716,-795,0,1700956575,12997.737373169999,97.11085874999844,54435.39202512001 2023-11-25,23:56:17.000,329,11095766,-795,0,1700956576,12997.737373169999,97.08971136000036,54435.280231200006 2023-11-25,23:56:18.000,329,11095701,-795,0,1700956577,12997.865363059995,97.082662230001,54435.259269840004 2023-11-25,23:56:19.000,329,11095776,-795,0,1700956578,12997.885571989995,97.1320061400038,54435.20337288001 2023-11-25,23:56:20.000,329,11095714,-795,0,1700956579,12997.946198779995,97.16725179000059,54435.27324408001 2023-11-25,23:56:21.000,329,11095706,-795,0,1700956580,12998.006825569995,97.17430091999995,54435.112540320006 2023-11-25,23:56:22.000,329,11095754,-795,0,1700956581,12997.97988033,97.2306939600021,54435.10555320001 2023-11-25,23:56:23.000,329,11095717,-795,0,1700956582,12998.09439759999,97.20954657000402,54435.23830848 2023-11-25,23:56:24.000,329,11095738,-795,0,1700956583,12998.107870219996,97.21659570000338,54435.18939864 2023-11-25,23:56:25.000,329,11095731,-795,0,1700956584,12998.195442249991,97.28708700000425,54435.259269840004 2023-11-25,23:56:26.000,329,11095727,-795,0,1700956585,12998.175233319991,97.28708700000425,54435.08459184001 2023-11-25,23:56:27.000,329,11095708,-795,0,1700956586,12998.256069039991,97.28003787000489,54435.14747592 2023-11-25,23:56:28.000,329,11095697,-795,0,1700956587,12998.363850000002,97.30823439000233,54435.112540320006 2023-11-25,23:56:29.000,329,11095705,-795,0,1700956588,12998.417740479992,97.30118526000297,54435.07760472 2023-11-25,23:56:30.000,329,11095750,-795,0,1700956589,12998.377322619992,97.27298873999825,54434.95882368 2023-11-25,23:56:31.000,329,11095724,-795,0,1700956590,12998.518785129992,97.21659570000338,54434.95183656 2023-11-25,23:56:32.000,329,11095752,-795,0,1700956591,12998.687192879988,97.2659396099989,54435.08459184001 2023-11-25,23:56:33.000,329,11095733,-795,0,1700956592,12998.794973839998,97.30823439000233,54435.06363048001 2023-11-25,23:56:34.000,329,11095741,-795,0,1700956593,12998.869073249989,97.31528352000169,54434.95183656 2023-11-25,23:56:35.000,329,11095749,-795,0,1700956594,12998.922963729994,97.34348003999912,54434.81908128001 2023-11-25,23:56:36.000,329,11095721,-795,0,1700956595,12999.01727207,97.33643090999976,54434.78414568 2023-11-25,23:56:37.000,329,11095762,-795,0,1700956596,12999.17894351,97.34348003999912,54434.861004 2023-11-25,23:56:38.000,329,11095716,-795,0,1700956597,12999.266515539995,97.38577482000255,54434.923888080004 2023-11-25,23:56:39.000,329,11095729,-795,0,1700956598,12999.38103281,97.38577482000255,54434.89593960001 2023-11-25,23:56:40.000,329,11095736,-795,0,1700956599,12999.455132219991,97.42806959999871,54434.90991384 2023-11-25,23:56:41.000,329,11095765,-795,0,1700956600,12999.542704250001,97.38577482000255,54434.7911328 2023-11-25,23:56:42.000,329,11095633,-795,0,1700956601,12999.650485209997,97.45626612000342,54434.88895248001 2023-11-25,23:56:43.000,329,11095726,-795,0,1700956602,12999.731320929997,97.49151177000022,54434.83305552 2023-11-25,23:56:44.000,329,11095740,-795,0,1700956603,12999.731320929997,97.58315045999916,54434.89593960001 2023-11-25,23:56:45.000,329,11095776,-795,0,1700956604,12999.778475099993,97.56200307000108,54434.72824872001 2023-11-25,23:56:46.000,329,11095739,-795,0,1700956605,12999.805420340002,97.63954350000131,54434.77017144001 2023-11-25,23:56:47.000,329,11095754,-795,0,1700956606,12999.926673919988,97.64659263000067,54434.93786232001 2023-11-25,23:56:48.000,329,11095771,-795,0,1700956607,12999.919937609993,97.6747891499981,54434.90991384 2023-11-25,23:56:49.000,329,11095739,-795,0,1700956608,12999.987300709989,97.68183828000474,54434.93786232001 2023-11-25,23:56:50.000,329,11095709,-795,0,1700956609,12999.973828089998,97.71003480000218,54434.91690096001 2023-11-25,23:56:51.000,329,11095737,-795,0,1700956610,12999.926673919988,97.69593654000346,54434.72824872001 2023-11-25,23:56:52.000,329,11095757,-795,0,1700956611,12999.825629270003,97.69593654000346,54434.81209416 2023-11-25,23:56:53.000,329,11095780,-795,0,1700956612,12999.946882849988,97.70298567000282,54434.89593960001 2023-11-25,23:56:54.000,329,11095731,-795,0,1700956613,12999.953619159998,97.71708393000154,54434.944849440006 2023-11-25,23:56:55.000,329,11095756,-795,0,1700956614,12999.994037019998,97.74528044999897,54435.00773352 2023-11-25,23:56:56.000,329,11095748,-795,0,1700956615,12999.859310819993,97.78052610000304,54434.97279792 2023-11-25,23:56:57.000,329,11095774,-795,0,1700956616,12999.859310819993,97.74528044999897,54434.84702976001 2023-11-25,23:56:58.000,329,11095752,-795,0,1700956617,12999.845838200003,97.77347697000368,54434.97279792 2023-11-25,23:56:59.000,329,11095775,-795,0,1700956618,12999.805420340002,97.7241330600009,54434.944849440006 2023-11-25,23:57:00.000,329,11095735,-795,0,1700956619,12999.751529859997,97.7241330600009,54434.95183656 2023-11-25,23:57:01.000,329,11095773,-795,0,1700956620,12999.697639379992,97.75937870999769,54434.81209416 2023-11-25,23:57:02.000,329,11095749,-795,0,1700956621,12999.704375690002,97.78052610000304,54434.826068400005 2023-11-25,23:57:03.000,329,11095729,-795,0,1700956622,12999.758266169993,97.8228208799992,54434.9308752 2023-11-25,23:57:04.000,329,11095760,-795,0,1700956623,12999.711111999997,97.85101740000391,54434.96581080001 2023-11-25,23:57:05.000,329,11095756,-795,0,1700956624,12999.724584620002,97.89331218000007,54434.91690096001 2023-11-25,23:57:06.000,329,11095730,-795,0,1700956625,12999.670694139997,97.9356069600035,54434.84004264 2023-11-25,23:57:07.000,329,11095742,-795,0,1700956626,12999.616803659992,97.94970522000222,54434.67235176 2023-11-25,23:57:08.000,329,11095775,-795,0,1700956627,12999.623539970002,98.02724565000244,54434.66536464 2023-11-25,23:57:09.000,329,11095772,-795,0,1700956628,12999.556176869992,98.04839304000052,54434.5465836 2023-11-25,23:57:10.000,329,11095736,-795,0,1700956629,12999.569649489997,98.10478608000267,54434.71427448 2023-11-25,23:57:11.000,329,11095732,-795,0,1700956630,12999.603331040002,98.1329826000001,54434.66536464 2023-11-25,23:57:12.000,329,11095740,-795,0,1700956631,12999.717848309992,98.16822825000418,54434.7911328 2023-11-25,23:57:13.000,329,11095772,-795,0,1700956632,12999.731320929997,98.15412998999818,54434.756197200004 2023-11-25,23:57:14.000,329,11095766,-795,0,1700956633,12999.758266169993,98.19642477000161,54434.777158560006 2023-11-25,23:57:15.000,329,11095774,-795,0,1700956634,12999.744793550002,98.21757215999969,54434.55357072001 2023-11-25,23:57:16.000,329,11095745,-795,0,1700956635,12999.771738789997,98.27396520000184,54434.609467680006 2023-11-25,23:57:17.000,329,11095727,-795,0,1700956636,12999.812156649998,98.2810143300012,54434.6164548 2023-11-25,23:57:18.000,329,11095789,-795,0,1700956637,12999.866047129988,98.29511258999992,54434.756197200004 2023-11-25,23:57:19.000,329,11095698,-795,0,1700956638,12999.919937609993,98.30216171999928,54434.756197200004 2023-11-25,23:57:20.000,329,11095738,-795,0,1700956639,12999.879519749993,98.36560389000078,54434.76318432 2023-11-25,23:57:21.000,329,11095718,-795,0,1700956640,12999.859310819993,98.316259979998,54434.58151920001 2023-11-25,23:57:22.000,329,11095710,-795,0,1700956641,12999.906464989988,98.316259979998,54434.72824872001 2023-11-25,23:57:23.000,329,11095744,-795,0,1700956642,12999.866047129988,98.33035824000399,54434.64440328 2023-11-25,23:57:24.000,329,11095763,-795,0,1700956643,12999.818892959993,98.40084954000486,54434.658377520005 2023-11-25,23:57:25.000,329,11095709,-795,0,1700956644,12999.765002480002,98.36560389000078,54434.45575104 2023-11-25,23:57:26.000,329,11095743,-795,0,1700956645,12999.711111999997,98.33740737000335,54434.4767124 2023-11-25,23:57:27.000,329,11095759,-795,0,1700956646,12999.818892959993,98.39380040999822,54434.65139040001 2023-11-25,23:57:28.000,329,11095737,-795,0,1700956647,12999.744793550002,98.35855476000143,54434.60248056001 2023-11-25,23:57:29.000,329,11095761,-795,0,1700956648,12999.798684029993,98.37265302000014,54434.56055784001 2023-11-25,23:57:30.000,329,11095725,-795,0,1700956649,12999.711111999997,98.45724257999973,54434.56055784001 2023-11-25,23:57:31.000,329,11095786,-795,0,1700956650,12999.637012589992,98.40084954000486,54434.274085920006 2023-11-25,23:57:32.000,329,11095739,-795,0,1700956651,12999.562913180001,98.4783899699978,54434.31600864001 2023-11-25,23:57:33.000,329,11095780,-795,0,1700956652,12999.596594729992,98.51363562000188,54434.41382832001 2023-11-25,23:57:34.000,329,11095794,-795,0,1700956653,12999.549440559997,98.54183213999931,54434.37889272 2023-11-25,23:57:35.000,329,11095758,-795,0,1700956654,12999.482077460001,98.53478300999996,54434.24613744001 2023-11-25,23:57:36.000,329,11095776,-795,0,1700956655,12999.421450670001,98.5277338800006,54434.225176080006 2023-11-25,23:57:37.000,329,11095734,-795,0,1700956656,12999.509022699996,98.58412692000275,54434.35094424 2023-11-25,23:57:38.000,329,11095704,-795,0,1700956657,12999.441659600001,98.56297953000467,54434.31600864001 2023-11-25,23:57:39.000,329,11095769,-795,0,1700956658,12999.407978049996,98.58412692000275,54434.28806016 2023-11-25,23:57:40.000,329,11095791,-795,0,1700956659,12999.2395703,98.63347082999826,54434.2321632 2023-11-25,23:57:41.000,329,11095753,-795,0,1700956660,12999.15873458,98.61232344000018,54434.13434352 2023-11-25,23:57:42.000,329,11095760,-795,0,1700956661,12999.064426239995,98.5911760500021,54434.00158824 2023-11-25,23:57:43.000,329,11095784,-795,0,1700956662,12999.13852565,98.58412692000275,54434.16927912 2023-11-25,23:57:44.000,329,11095778,-795,0,1700956663,12999.084635169995,98.61937256999954,54434.18325336 2023-11-25,23:57:45.000,329,11095790,-795,0,1700956664,12999.05768993,98.60527431000082,54434.18325336 2023-11-25,23:57:46.000,329,11095752,-795,0,1700956665,12998.956645279999,98.5911760500021,54433.9526784 2023-11-25,23:57:47.000,329,11095690,-795,0,1700956666,12998.862336939994,98.5277338800006,54433.938704160006 2023-11-25,23:57:48.000,329,11095748,-795,0,1700956667,12998.761292289993,98.5911760500021,54434.05049808001 2023-11-25,23:57:49.000,329,11095812,-795,0,1700956668,12998.687192879988,98.58412692000275,54434.0924208 2023-11-25,23:57:50.000,329,11095765,-795,0,1700956669,12998.538994059993,98.5911760500021,54433.95966552001 2023-11-25,23:57:51.000,329,11095755,-795,0,1700956670,12998.491839889997,98.58412692000275,54433.97363976 2023-11-25,23:57:52.000,329,11095777,-795,0,1700956671,12998.478367269992,98.58412692000275,54434.12036928 2023-11-25,23:57:53.000,329,11095747,-795,0,1700956672,12998.444685720002,98.59822518000146,54434.0225496 2023-11-25,23:57:54.000,329,11095709,-795,0,1700956673,12998.390795239997,98.55593039999803,54434.00158824 2023-11-25,23:57:55.000,329,11095751,-795,0,1700956674,12998.283014280001,98.5277338800006,54433.81293600001 2023-11-25,23:57:56.000,329,11095765,-795,0,1700956675,12998.256069039991,98.50658649000252,54433.75703904 2023-11-25,23:57:57.000,329,11095686,-795,0,1700956676,12998.276277969991,98.51363562000188,54433.92472992 2023-11-25,23:57:58.000,329,11095755,-795,0,1700956677,12998.18196963,98.4924882300038,54433.82691024 2023-11-25,23:57:59.000,329,11095789,-795,0,1700956678,12998.256069039991,98.45019345000037,54433.94569128 2023-11-25,23:58:00.000,329,11095770,-795,0,1700956679,12998.242596420001,98.4924882300038,54433.90376856 2023-11-25,23:58:01.000,329,11095772,-795,0,1700956680,12998.14155177,98.51363562000188,54433.771013280006 2023-11-25,23:58:02.000,329,11095708,-795,0,1700956681,12998.229123799996,98.48543910000444,54433.85485872 2023-11-25,23:58:03.000,329,11095783,-795,0,1700956682,12998.20217856,98.53478300999996,54433.80594888 2023-11-25,23:58:04.000,329,11095742,-795,0,1700956683,12998.148288079996,98.57002866000403,54433.819923120005 2023-11-25,23:58:05.000,329,11095712,-795,0,1700956684,12998.04050712,98.58412692000275,54433.61729664 2023-11-25,23:58:06.000,329,11095793,-795,0,1700956685,12998.047243429995,98.60527431000082,54433.701142080005 2023-11-25,23:58:07.000,329,11095729,-795,0,1700956686,12998.08092498,98.5911760500021,54433.83389736 2023-11-25,23:58:08.000,329,11095743,-795,0,1700956687,12998.067452359996,98.60527431000082,54433.82691024 2023-11-25,23:58:09.000,329,11095772,-795,0,1700956688,12998.04050712,98.6405199600049,54433.79197464001 2023-11-25,23:58:10.000,329,11095749,-795,0,1700956689,12997.91251722999,98.60527431000082,54433.3937088 2023-11-25,23:58:11.000,329,11095758,-795,0,1700956690,12997.89904461,98.61937256999954,54433.533451200004 2023-11-25,23:58:12.000,329,11095745,-795,0,1700956691,12997.925989849995,98.65461822000361,54433.61030952 2023-11-25,23:58:13.000,329,11095773,-795,0,1700956692,12997.966407709995,98.6405199600049,54433.7081292 2023-11-25,23:58:14.000,329,11095714,-795,0,1700956693,12997.93272615999,98.64756909000425,54433.701142080005 2023-11-25,23:58:15.000,329,11095740,-795,0,1700956694,12997.91925354,98.66871648000233,54433.7081292 2023-11-25,23:58:16.000,329,11095782,-795,0,1700956695,12997.885571989995,98.61232344000018,54433.72909056 2023-11-25,23:58:17.000,329,11095761,-795,0,1700956696,12997.905780919995,98.66166735000297,54433.86184584001 2023-11-25,23:58:18.000,329,11095758,-795,0,1700956697,12997.87209936999,98.65461822000361,54433.80594888 2023-11-25,23:58:19.000,329,11095733,-795,0,1700956698,12997.81820889,98.67576561000169,54433.76402616001 2023-11-25,23:58:20.000,329,11095768,-795,0,1700956699,12997.79126364999,98.66166735000297,54433.78498752 2023-11-25,23:58:21.000,329,11095743,-795,0,1700956700,12997.683482689994,98.66871648000233,54433.652232240005 2023-11-25,23:58:22.000,329,11095720,-795,0,1700956701,12997.629592209989,98.6405199600049,54433.72909056 2023-11-25,23:58:23.000,329,11095737,-795,0,1700956702,12997.515074939998,98.66871648000233,54433.83389736 2023-11-25,23:58:24.000,329,11095775,-795,0,1700956703,12997.461184459993,98.67576561000169,54433.94569128 2023-11-25,23:58:25.000,329,11095774,-795,0,1700956704,12997.420766599993,98.67576561000169,54433.987614000005 2023-11-25,23:58:26.000,329,11095731,-795,0,1700956705,12997.319721949993,98.66871648000233,54433.88280720001 2023-11-25,23:58:27.000,329,11095780,-795,0,1700956706,12997.211940989997,98.66166735000297,54433.889794320006 2023-11-25,23:58:28.000,329,11095708,-795,0,1700956707,12997.104160030001,98.64756909000425,54433.71511632001 2023-11-25,23:58:29.000,329,11095803,-795,0,1700956708,12997.110896339997,98.61937256999954,54433.868832960005 2023-11-25,23:58:30.000,329,11095753,-795,0,1700956709,12996.976170139991,98.60527431000082,54433.81293600001 2023-11-25,23:58:31.000,329,11095763,-795,0,1700956710,12996.89533441999,98.61937256999954,54433.75703904 2023-11-25,23:58:32.000,329,11095761,-795,0,1700956711,12996.87512548999,98.61937256999954,54433.99460112 2023-11-25,23:58:33.000,329,11095764,-795,0,1700956712,12996.81449869999,98.65461822000361,54433.97363976 2023-11-25,23:58:34.000,329,11095709,-795,0,1700956713,12996.706717739995,98.63347082999826,54433.91075568001 2023-11-25,23:58:35.000,329,11095727,-795,0,1700956714,12996.59893678,98.61937256999954,54433.7780004 2023-11-25,23:58:36.000,329,11095692,-795,0,1700956715,12996.504628439994,98.61937256999954,54433.66620648 2023-11-25,23:58:37.000,329,11095753,-795,0,1700956716,12996.47094688999,98.63347082999826,54433.87582008 2023-11-25,23:58:38.000,329,11095749,-795,0,1700956717,12996.423792719994,98.63347082999826,54433.82691024 2023-11-25,23:58:39.000,329,11095747,-795,0,1700956718,12996.383374859994,98.58412692000275,54433.889794320006 2023-11-25,23:58:40.000,329,11095764,-795,0,1700956719,12996.289066519988,98.57707779000339,54433.868832960005 2023-11-25,23:58:41.000,329,11095746,-795,0,1700956720,12996.208230800003,98.59822518000146,54433.771013280006 2023-11-25,23:58:42.000,329,11095760,-795,0,1700956721,12996.188021870003,98.57707779000339,54433.82691024 2023-11-25,23:58:43.000,329,11095754,-795,0,1700956722,12996.127395080002,98.5277338800006,54433.69415496001 2023-11-25,23:58:44.000,329,11095758,-795,0,1700956723,12996.107186150002,98.54183213999931,54433.72909056 2023-11-25,23:58:45.000,329,11095790,-795,0,1700956724,12996.093713529997,98.4783899699978,54433.51947696 2023-11-25,23:58:46.000,329,11095731,-795,0,1700956725,12996.241912349993,98.41494780000357,54433.50550272001 2023-11-25,23:58:47.000,329,11095770,-795,0,1700956726,12996.275593899998,98.4924882300038,54433.582361040004 2023-11-25,23:58:48.000,329,11095705,-795,0,1700956727,12996.208230800003,98.56297953000467,54433.771013280006 2023-11-25,23:58:49.000,329,11095762,-795,0,1700956728,12996.113922459997,98.59822518000146,54433.8478716 2023-11-25,23:58:50.000,329,11095748,-795,0,1700956729,12996.026350430002,98.54888126999867,54433.78498752 2023-11-25,23:58:51.000,329,11095767,-795,0,1700956730,12995.945514710002,98.55593039999803,54433.69415496001 2023-11-25,23:58:52.000,329,11095775,-795,0,1700956731,12995.864678990001,98.50658649000252,54433.68716784 2023-11-25,23:58:53.000,329,11095748,-795,0,1700956732,12995.824261130001,98.48543910000444,54433.80594888 2023-11-25,23:58:54.000,329,11095736,-795,0,1700956733,12995.797315889991,98.41494780000357,54433.78498752 2023-11-25,23:58:55.000,329,11095751,-795,0,1700956734,12995.70300755,98.42904606000229,54433.67319360001 2023-11-25,23:58:56.000,329,11095768,-795,0,1700956735,12995.669325999996,98.3444565000027,54433.61030952 2023-11-25,23:58:57.000,329,11095765,-795,0,1700956736,12995.649117069996,98.28806346000056,54433.8478716 2023-11-25,23:58:58.000,329,11095700,-795,0,1700956737,12995.58175397,98.21052303000033,54433.69415496001 2023-11-25,23:58:59.000,329,11095771,-795,0,1700956738,12995.53459979999,98.16822825000418,54433.62428376001 2023-11-25,23:59:00.000,329,11095771,-635,0,1700956739,12995.46050039,98.12593347000075,54433.66620648 2023-11-25,23:59:01.000,329,11095745,-795,0,1700956740,12995.386400979995,98.04134391000116,54433.49152848 2023-11-25,23:59:02.000,329,11095759,-795,0,1700956741,12995.406609909995,97.99904912999773,54433.45659288001 2023-11-25,23:59:03.000,329,11095721,-795,0,1700956742,12995.426818839995,97.91445956999814,54433.65921936 2023-11-25,23:59:04.000,329,11095805,-795,0,1700956743,12995.47397300999,97.85101740000391,54433.582361040004 2023-11-25,23:59:05.000,329,11095720,-795,0,1700956744,12995.3998736,97.77347697000368,54433.47056712 2023-11-25,23:59:06.000,329,11095762,-795,0,1700956745,12995.3998736,97.70298567000282,54433.37274744 2023-11-25,23:59:07.000,329,11095622,-795,0,1700956746,12995.3998736,97.60429785000451,54433.42864440001 2023-11-25,23:59:08.000,329,11095720,-795,0,1700956747,12995.43355514999,97.56905220000044,54433.47755424001 2023-11-25,23:59:09.000,329,11095753,-795,0,1700956748,12995.386400979995,97.46331525000278,54433.28890200001 2023-11-25,23:59:10.000,329,11095730,-795,0,1700956749,12995.406609909995,97.3787256900032,54433.28890200001 2023-11-25,23:59:11.000,329,11095752,-795,0,1700956750,12995.35271942999,97.28003787000489,54433.23300504 2023-11-25,23:59:12.000,329,11095795,-795,0,1700956751,12995.467236699995,97.21659570000338,54433.34479896 2023-11-25,23:59:13.000,329,11095793,-795,0,1700956752,12995.568281349995,97.20249744000466,54433.4985156 2023-11-25,23:59:14.000,329,11095769,-795,0,1700956753,12995.54133611,97.13905527000315,54433.40768304001 2023-11-25,23:59:15.000,329,11095767,-795,0,1700956754,12995.56154504,97.13905527000315,54433.414670160004 2023-11-25,23:59:16.000,329,11095745,-795,0,1700956755,12995.56154504,97.082662230001,54433.28890200001 2023-11-25,23:59:17.000,329,11095734,-795,0,1700956756,12995.568281349995,97.06151484000293,54433.33781184001 2023-11-25,23:59:18.000,329,11095757,-795,0,1700956757,12995.61543551999,97.04036745000485,54433.49152848 2023-11-25,23:59:20.000,329,11095812,-795,0,1700956759,12995.57501765999,97.07561310000165,54433.414670160004 2023-11-25,23:59:21.000,329,11095752,-795,0,1700956760,12995.608699209995,97.1320061400038,54433.533451200004 2023-11-25,23:59:22.000,329,11095731,-795,0,1700956761,12995.608699209995,97.07561310000165,54433.52646408001 2023-11-25,23:59:23.000,329,11095764,-795,0,1700956762,12995.608699209995,97.16020266000123,54433.52646408001 2023-11-25,23:59:24.000,329,11095777,-795,0,1700956763,12995.527863489995,97.15315353000187,54433.246979280004 2023-11-25,23:59:25.000,329,11095791,-795,0,1700956764,12995.54133611,97.22364483000274,54433.42165728 2023-11-25,23:59:26.000,329,11095776,-795,0,1700956765,12995.588490279995,97.24479222000082,54433.50550272001 2023-11-25,23:59:27.000,329,11095767,-795,0,1700956766,12995.6019629,97.25184135000018,54433.57537392001 2023-11-25,23:59:28.000,329,11095749,-795,0,1700956767,12995.628908139995,97.31528352000169,54433.57537392001 2023-11-25,23:59:29.000,329,11095749,-795,0,1700956768,12995.53459979999,97.3293817800004,54433.42165728 2023-11-25,23:59:30.000,329,11095662,-795,0,1700956769,12995.669325999996,97.36462743000448,54433.533451200004 2023-11-25,23:59:31.000,329,11095685,-795,0,1700956770,12995.58175397,97.36462743000448,54433.414670160004 2023-11-25,23:59:32.000,329,11095751,-795,0,1700956771,12995.58175397,97.42102046999935,54433.40768304001 2023-11-25,23:59:33.000,329,11095800,-795,0,1700956772,12995.588490279995,97.42806959999871,54433.365760320004 2023-11-25,23:59:34.000,329,11095746,-795,0,1700956773,12995.53459979999,97.46331525000278,54433.3238376 2023-11-25,23:59:35.000,329,11095731,-795,0,1700956774,12995.64238076,97.5126591599983,54433.49152848 2023-11-25,23:59:36.000,329,11095766,-795,0,1700956775,12995.59522658999,97.54790481000236,54433.45659288001 2023-11-25,23:59:37.000,329,11095768,-795,0,1700956776,12995.61543551999,97.58315045999916,54433.50550272001 2023-11-25,23:59:38.000,329,11095726,-795,0,1700956777,12995.507654559995,97.56200307000108,54433.17012096001 2023-11-25,23:59:39.000,329,11095699,-795,0,1700956778,12995.52112718,97.56905220000044,54433.29588912 2023-11-25,23:59:40.000,329,11095775,-795,0,1700956779,12995.54133611,97.56200307000108,54433.28191488 2023-11-25,23:59:41.000,329,11095738,-795,0,1700956780,12995.45376407999,97.59019958999852,54433.19108232001 2023-11-25,23:59:42.000,329,11095739,-795,0,1700956781,12995.47397300999,97.540855680003,54433.149159600005 2023-11-25,23:59:43.000,329,11095763,-795,0,1700956782,12995.44029146,97.53380655000365,54433.219030800006 2023-11-25,23:59:44.000,329,11095757,-795,0,1700956783,12995.41334621999,97.53380655000365,54433.100249760006 2023-11-25,23:59:45.000,329,11095753,-795,0,1700956784,12995.41334621999,97.53380655000365,54433.246979280004 2023-11-25,23:59:46.000,329,11095705,-795,0,1700956785,12995.42008253,97.4774135100015,54433.15614672 2023-11-25,23:59:47.000,329,11095720,-795,0,1700956786,12995.33251049999,97.44921699000406,54433.114224 2023-11-25,23:59:48.000,329,11095752,-795,0,1700956787,12995.31230156999,97.45626612000342,54433.07230128001 2023-11-25,23:59:49.000,329,11095788,-795,0,1700956788,12995.258411089999,97.44921699000406,54433.06531416 2023-11-25,23:59:50.000,329,11095746,-795,0,1700956789,12995.211256919989,97.43511872999807,54433.01640432 2023-11-25,23:59:51.000,329,11095758,-795,0,1700956790,12995.123684889993,97.43511872999807,54432.91858464 2023-11-25,23:59:52.000,329,11095709,-795,0,1700956791,12995.096739649998,97.41397133999999,54432.862687680004 2023-11-25,23:59:53.000,329,11095742,-795,0,1700956792,12995.042849169993,97.44921699000406,54432.99544296 2023-11-25,23:59:54.000,329,11095782,-795,0,1700956793,12994.921595589993,97.42102046999935,54432.96050736 2023-11-25,23:59:55.000,329,11095738,-795,0,1700956794,12994.860968799992,97.42102046999935,54432.87666192001 2023-11-25,23:59:56.000,329,11095769,-795,0,1700956795,12994.820550939992,97.4421678600047,54432.743906640004 2023-11-25,23:59:57.000,329,11095783,-795,0,1700956796,12994.739715219992,97.44921699000406,54432.764868000006 2023-11-25,23:59:58.000,329,11095757,-795,0,1700956797,12994.631934259996,97.4421678600047,54432.82076496 2023-11-25,23:59:59.000,329,11095752,-795,0,1700956798,12994.510680679996,97.4421678600047,54432.8696748